24/02/16,09:00:00,00,10,1, 11.8,1,1, -1.096, 10484.235, 387.004, 52802.861 24/02/16,09:00:00,01,10,1, 11.8,1,1, -1.096, 10484.224, 387.027, 52802.887 24/02/16,09:00:00,02,10,1, 11.8,1,1, -1.096, 10484.228, 386.993, 52802.656 24/02/16,09:00:00,03,10,1, 11.8,1,1, -1.096, 10484.256, 386.973, 52802.647 24/02/16,09:00:00,04,10,1, 11.8,1,1, -1.096, 10484.216, 386.963, 52802.631 24/02/16,09:00:00,05,10,1, 11.8,1,1, -1.096, 10484.242, 386.948, 52802.656 24/02/16,09:00:00,06,10,1, 11.8,1,1, -1.096, 10484.223, 386.958, 52802.639 24/02/16,09:00:00,07,10,1, 11.8,1,1, -1.096, 10484.218, 386.946, 52802.666 24/02/16,09:00:00,08,10,1, 11.8,1,1, -1.096, 10484.196, 386.970, 52802.627 24/02/16,09:00:00,09,10,1, 11.8,1,1, -1.096, 10484.185, 386.949, 52802.726 24/02/16,09:00:00,10,10,1, 11.8,1,1, -1.096, 10484.212, 386.941, 52802.646 24/02/16,09:00:00,11,10,1, 11.8,1,1, -1.096, 10484.210, 386.937, 52802.640 24/02/16,09:00:00,12,10,1, 11.8,1,1, -1.096, 10484.194, 386.957, 52802.517 24/02/16,09:00:00,13,10,1, 11.8,1,1, -1.096, 10484.218, 386.951, 52802.645 24/02/16,09:00:00,14,10,1, 11.8,1,1, -1.096, 10484.212, 386.940, 52802.620 24/02/16,09:00:00,15,10,1, 11.8,1,1, -1.096, 10484.211, 386.980, 52802.651 24/02/16,09:00:00,16,10,1, 11.8,1,1, -1.096, 10484.215, 386.959, 52802.631 24/02/16,09:00:00,17,10,1, 11.8,1,1, -1.096, 10484.181, 386.936, 52802.644 24/02/16,09:00:00,18,10,1, 11.8,1,1, -1.096, 10484.198, 386.964, 52802.650 24/02/16,09:00:00,19,10,1, 11.8,1,1, -1.096, 10484.200, 386.981, 52802.651 24/02/16,09:00:01,00,10,1, 11.9,1,1, -1.095, 10484.194, 386.981, 52802.651 24/02/16,09:00:01,01,10,1, 11.9,1,1, -1.095, 10484.181, 386.941, 52802.644 24/02/16,09:00:01,02,10,1, 11.9,1,1, -1.095, 10484.171, 386.935, 52802.687 24/02/16,09:00:01,03,10,1, 11.9,1,1, -1.095, 10484.172, 386.957, 52802.711 24/02/16,09:00:01,04,10,1, 11.9,1,1, -1.095, 10484.160, 386.955, 52802.659 24/02/16,09:00:01,05,10,1, 11.9,1,1, -1.095, 10484.152, 386.932, 52802.641 24/02/16,09:00:01,06,10,1, 11.9,1,1, -1.095, 10484.177, 386.961, 52802.665 24/02/16,09:00:01,07,10,1, 11.9,1,1, -1.095, 10484.176, 386.961, 52802.646 24/02/16,09:00:01,08,10,1, 11.9,1,1, -1.095, 10484.149, 386.984, 52802.646 24/02/16,09:00:01,09,10,1, 11.9,1,1, -1.095, 10484.172, 386.972, 52802.666 24/02/16,09:00:01,10,10,1, 11.9,1,1, -1.095, 10484.172, 386.964, 52802.615 24/02/16,09:00:01,11,10,1, 11.9,1,1, -1.095, 10484.186, 386.964, 52802.631 24/02/16,09:00:01,12,10,1, 11.9,1,1, -1.095, 10484.172, 386.995, 52802.633 24/02/16,09:00:01,13,10,1, 11.9,1,1, -1.095, 10484.196, 386.984, 52802.791 24/02/16,09:00:01,14,10,1, 11.9,1,1, -1.095, 10484.196, 386.990, 52802.701 24/02/16,09:00:01,15,10,1, 11.9,1,1, -1.095, 10484.164, 386.983, 52802.686 24/02/16,09:00:01,16,10,1, 11.9,1,1, -1.095, 10484.191, 386.966, 52802.660 24/02/16,09:00:01,17,10,1, 11.9,1,1, -1.095, 10484.187, 386.974, 52802.646 24/02/16,09:00:01,18,10,1, 11.9,1,1, -1.095, 10484.189, 386.980, 52802.640 24/02/16,09:00:01,19,10,1, 11.9,1,1, -1.095, 10484.211, 386.987, 52802.650 24/02/16,09:00:02,00,10,1, 11.9,1,1, -1.097, 10484.210, 386.987, 52802.650 24/02/16,09:00:02,01,10,1, 11.9,1,1, -1.097, 10484.226, 386.987, 52802.652 24/02/16,09:00:02,02,10,1, 11.9,1,1, -1.097, 10484.204, 386.985, 52802.662 24/02/16,09:00:02,03,10,1, 11.9,1,1, -1.097, 10484.190, 386.976, 52802.681 24/02/16,09:00:02,04,10,1, 11.9,1,1, -1.097, 10484.191, 386.986, 52802.596 24/02/16,09:00:02,05,10,1, 11.9,1,1, -1.097, 10484.174, 387.008, 52802.674 24/02/16,09:00:02,06,10,1, 11.9,1,1, -1.097, 10484.199, 386.992, 52802.659 24/02/16,09:00:02,07,10,1, 11.9,1,1, -1.097, 10484.185, 386.992, 52802.612 24/02/16,09:00:02,08,10,1, 11.9,1,1, -1.097, 10484.182, 386.995, 52802.630 24/02/16,09:00:02,09,10,1, 11.9,1,1, -1.097, 10484.197, 387.006, 52802.651 24/02/16,09:00:02,10,10,1, 11.9,1,1, -1.097, 10484.206, 386.997, 52802.649 24/02/16,09:00:02,11,10,1, 11.9,1,1, -1.097, 10484.214, 387.014, 52802.653 24/02/16,09:00:02,12,10,1, 11.9,1,1, -1.097, 10484.201, 387.006, 52802.661 24/02/16,09:00:02,13,10,1, 11.9,1,1, -1.097, 10484.221, 387.016, 52802.650 24/02/16,09:00:02,14,10,1, 11.9,1,1, -1.097, 10484.221, 387.030, 52802.913 24/02/16,09:00:02,15,10,1, 11.9,1,1, -1.097, 10484.264, 387.032, 52802.657 24/02/16,09:00:02,16,10,1, 11.9,1,1, -1.097, 10484.257, 387.001, 52802.624 24/02/16,09:00:02,17,10,1, 11.9,1,1, -1.097, 10484.234, 387.008, 52802.656 24/02/16,09:00:02,18,10,1, 11.9,1,1, -1.097, 10484.211, 387.004, 52802.661 24/02/16,09:00:02,19,10,1, 11.9,1,1, -1.097, 10484.256, 387.025, 52802.681 24/02/16,09:00:03,00,09,1, 11.9,1,1, -1.092, 10484.252, 387.025, 52802.681 24/02/16,09:00:03,01,09,1, 11.9,1,1, -1.092, 10484.223, 386.990, 52802.673 24/02/16,09:00:03,02,09,1, 11.9,1,1, -1.092, 10484.193, 387.001, 52802.657 24/02/16,09:00:03,03,09,1, 11.9,1,1, -1.092, 10484.221, 387.015, 52802.656 24/02/16,09:00:03,04,09,1, 11.9,1,1, -1.092, 10484.217, 386.999, 52802.659 24/02/16,09:00:03,05,09,1, 11.9,1,1, -1.092, 10484.220, 386.988, 52802.654 24/02/16,09:00:03,06,09,1, 11.9,1,1, -1.092, 10484.233, 386.991, 52802.658 24/02/16,09:00:03,07,09,1, 11.9,1,1, -1.092, 10484.224, 387.000, 52802.642 24/02/16,09:00:03,08,09,1, 11.9,1,1, -1.092, 10484.223, 387.008, 52802.634 24/02/16,09:00:03,09,09,1, 11.9,1,1, -1.092, 10484.213, 387.009, 52802.663 24/02/16,09:00:03,10,09,1, 11.9,1,1, -1.092, 10484.206, 387.005, 52802.638 24/02/16,09:00:03,11,09,1, 11.9,1,1, -1.092, 10484.203, 386.987, 52802.607 24/02/16,09:00:03,12,09,1, 11.9,1,1, -1.092, 10484.212, 387.008, 52802.630 24/02/16,09:00:03,13,09,1, 11.9,1,1, -1.092, 10484.234, 386.999, 52802.629 24/02/16,09:00:03,14,09,1, 11.9,1,1, -1.092, 10484.228, 386.998, 52802.650 24/02/16,09:00:03,15,09,1, 11.9,1,1, -1.092, 10484.218, 386.997, 52802.650 24/02/16,09:00:03,16,09,1, 11.9,1,1, -1.092, 10484.260, 386.989, 52802.604 24/02/16,09:00:03,17,09,1, 11.9,1,1, -1.092, 10484.236, 387.007, 52802.653 24/02/16,09:00:03,18,09,1, 11.9,1,1, -1.092, 10484.211, 386.997, 52802.638 24/02/16,09:00:03,19,09,1, 11.9,1,1, -1.092, 10484.204, 386.994, 52802.631 24/02/16,09:00:04,00,09,1, 11.9,1,1, -1.092, 10484.202, 386.994, 52802.631 24/02/16,09:00:04,01,09,1, 11.9,1,1, -1.092, 10484.221, 387.003, 52802.646 24/02/16,09:00:04,02,09,1, 11.9,1,1, -1.092, 10484.230, 387.001, 52802.701 24/02/16,09:00:04,03,09,1, 11.9,1,1, -1.092, 10484.229, 387.008, 52802.683 24/02/16,09:00:04,04,09,1, 11.9,1,1, -1.092, 10484.214, 386.973, 52802.667 24/02/16,09:00:04,05,09,1, 11.9,1,1, -1.092, 10484.191, 387.006, 52802.599 24/02/16,09:00:04,06,09,1, 11.9,1,1, -1.092, 10484.203, 386.987, 52802.664 24/02/16,09:00:04,07,09,1, 11.9,1,1, -1.092, 10484.220, 386.979, 52802.607 24/02/16,09:00:04,08,09,1, 11.9,1,1, -1.092, 10484.212, 386.997, 52802.629 24/02/16,09:00:04,09,09,1, 11.9,1,1, -1.092, 10484.223, 387.025, 52802.651 24/02/16,09:00:04,10,09,1, 11.9,1,1, -1.092, 10484.217, 387.014, 52802.653 24/02/16,09:00:04,11,09,1, 11.9,1,1, -1.092, 10484.217, 386.982, 52802.658 24/02/16,09:00:04,12,09,1, 11.9,1,1, -1.092, 10484.214, 386.972, 52802.671 24/02/16,09:00:04,13,09,1, 11.9,1,1, -1.092, 10484.223, 387.000, 52802.664 24/02/16,09:00:04,14,09,1, 11.9,1,1, -1.092, 10484.228, 387.001, 52802.636 24/02/16,09:00:04,15,09,1, 11.9,1,1, -1.092, 10484.247, 387.012, 52802.643 24/02/16,09:00:04,16,09,1, 11.9,1,1, -1.092, 10484.241, 387.012, 52802.632 24/02/16,09:00:04,17,09,1, 11.9,1,1, -1.092, 10484.233, 387.007, 52802.642 24/02/16,09:00:04,18,09,1, 11.9,1,1, -1.092, 10484.222, 387.014, 52802.615 24/02/16,09:00:04,19,09,1, 11.9,1,1, -1.092, 10484.239, 387.002, 52802.636 24/02/16,09:00:05,00,09,1, 11.9,1,1, -1.093, 10484.235, 387.002, 52802.636 24/02/16,09:00:05,01,09,1, 11.9,1,1, -1.093, 10484.214, 386.984, 52802.678 24/02/16,09:00:05,02,09,1, 11.9,1,1, -1.093, 10484.220, 386.997, 52802.633 24/02/16,09:00:05,03,09,1, 11.9,1,1, -1.093, 10484.213, 386.988, 52802.656 24/02/16,09:00:05,04,09,1, 11.9,1,1, -1.093, 10484.203, 386.986, 52802.504 24/02/16,09:00:05,05,09,1, 11.9,1,1, -1.093, 10484.180, 386.977, 52802.628 24/02/16,09:00:05,06,09,1, 11.9,1,1, -1.093, 10484.201, 387.009, 52802.666 24/02/16,09:00:05,07,09,1, 11.9,1,1, -1.093, 10484.210, 386.991, 52802.696 24/02/16,09:00:05,08,09,1, 11.9,1,1, -1.093, 10484.221, 387.002, 52802.647 24/02/16,09:00:05,09,09,1, 11.9,1,1, -1.093, 10484.217, 387.014, 52802.685 24/02/16,09:00:05,10,09,1, 11.9,1,1, -1.093, 10484.215, 387.006, 52802.631 24/02/16,09:00:05,11,09,1, 11.9,1,1, -1.093, 10484.221, 386.994, 52802.645 24/02/16,09:00:05,12,09,1, 11.9,1,1, -1.093, 10484.216, 386.988, 52802.658 24/02/16,09:00:05,13,09,1, 11.9,1,1, -1.093, 10484.213, 386.995, 52802.657 24/02/16,09:00:05,14,09,1, 11.9,1,1, -1.093, 10484.222, 386.974, 52802.710 24/02/16,09:00:05,15,09,1, 11.9,1,1, -1.093, 10484.200, 386.995, 52802.659 24/02/16,09:00:05,16,09,1, 11.9,1,1, -1.093, 10484.219, 386.981, 52802.664 24/02/16,09:00:05,17,09,1, 11.9,1,1, -1.093, 10484.199, 386.966, 52802.643 24/02/16,09:00:05,18,09,1, 11.9,1,1, -1.093, 10484.165, 386.983, 52802.651 24/02/16,09:00:05,19,09,1, 11.9,1,1, -1.093, 10484.198, 386.993, 52802.649 24/02/16,09:00:06,00,09,1, 12.0,1,1, -1.095, 10484.194, 386.993, 52802.649 24/02/16,09:00:06,01,09,1, 12.0,1,1, -1.095, 10484.187, 386.986, 52802.669 24/02/16,09:00:06,02,09,1, 12.0,1,1, -1.095, 10484.196, 386.974, 52802.655 24/02/16,09:00:06,03,09,1, 12.0,1,1, -1.095, 10484.189, 386.989, 52802.688 24/02/16,09:00:06,04,09,1, 12.0,1,1, -1.095, 10484.222, 386.997, 52802.646 24/02/16,09:00:06,05,09,1, 12.0,1,1, -1.095, 10484.210, 387.000, 52802.661 24/02/16,09:00:06,06,09,1, 12.0,1,1, -1.095, 10484.198, 386.990, 52802.675 24/02/16,09:00:06,07,09,1, 12.0,1,1, -1.095, 10484.197, 387.006, 52802.653 24/02/16,09:00:06,08,09,1, 12.0,1,1, -1.095, 10484.189, 386.988, 52802.627 24/02/16,09:00:06,09,09,1, 12.0,1,1, -1.095, 10484.218, 386.999, 52802.642 24/02/16,09:00:06,10,09,1, 12.0,1,1, -1.095, 10484.233, 386.974, 52802.441 24/02/16,09:00:06,11,09,1, 12.0,1,1, -1.095, 10484.184, 386.997, 52802.646 24/02/16,09:00:06,12,09,1, 12.0,1,1, -1.095, 10484.185, 387.019, 52802.705 24/02/16,09:00:06,13,09,1, 12.0,1,1, -1.095, 10484.199, 386.999, 52802.657 24/02/16,09:00:06,14,09,1, 12.0,1,1, -1.095, 10484.194, 387.002, 52802.669 24/02/16,09:00:06,15,09,1, 12.0,1,1, -1.095, 10484.219, 387.010, 52802.657 24/02/16,09:00:06,16,09,1, 12.0,1,1, -1.095, 10484.168, 386.998, 52802.654 24/02/16,09:00:06,17,09,1, 12.0,1,1, -1.095, 10484.201, 387.018, 52802.650 24/02/16,09:00:06,18,09,1, 12.0,1,1, -1.095, 10484.182, 386.994, 52802.650 24/02/16,09:00:06,19,09,1, 12.0,1,1, -1.095, 10484.212, 387.027, 52802.644 24/02/16,09:00:07,00,09,1, 11.9,1,1, -1.093, 10484.210, 387.027, 52802.644 24/02/16,09:00:07,01,09,1, 11.9,1,1, -1.093, 10484.189, 387.005, 52802.627 24/02/16,09:00:07,02,09,1, 11.9,1,1, -1.093, 10484.169, 387.011, 52802.625 24/02/16,09:00:07,03,09,1, 11.9,1,1, -1.093, 10484.212, 387.003, 52802.644 24/02/16,09:00:07,04,09,1, 11.9,1,1, -1.093, 10484.201, 387.043, 52802.655 24/02/16,09:00:07,05,09,1, 11.9,1,1, -1.093, 10484.201, 387.002, 52802.659 24/02/16,09:00:07,06,09,1, 11.9,1,1, -1.093, 10484.191, 386.991, 52802.650 24/02/16,09:00:07,07,09,1, 11.9,1,1, -1.093, 10484.189, 387.018, 52802.659 24/02/16,09:00:07,08,09,1, 11.9,1,1, -1.093, 10484.214, 387.001, 52802.680 24/02/16,09:00:07,09,09,1, 11.9,1,1, -1.093, 10484.210, 387.008, 52802.639 24/02/16,09:00:07,10,09,1, 11.9,1,1, -1.093, 10484.204, 387.030, 52802.673 24/02/16,09:00:07,11,09,1, 11.9,1,1, -1.093, 10484.201, 387.020, 52802.659 24/02/16,09:00:07,12,09,1, 11.9,1,1, -1.093, 10484.180, 387.007, 52802.681 24/02/16,09:00:07,13,09,1, 11.9,1,1, -1.093, 10484.205, 387.024, 52802.672 24/02/16,09:00:07,14,09,1, 11.9,1,1, -1.093, 10484.204, 387.049, 52802.654 24/02/16,09:00:07,15,09,1, 11.9,1,1, -1.093, 10484.205, 387.024, 52802.657 24/02/16,09:00:07,16,09,1, 11.9,1,1, -1.093, 10484.213, 387.023, 52802.662 24/02/16,09:00:07,17,09,1, 11.9,1,1, -1.093, 10484.196, 386.989, 52802.672 24/02/16,09:00:07,18,09,1, 11.9,1,1, -1.093, 10484.195, 387.004, 52802.665 24/02/16,09:00:07,19,09,1, 11.9,1,1, -1.093, 10484.191, 387.015, 52802.647 24/02/16,09:00:08,00,09,1, 12.0,1,1, -1.098, 10484.185, 387.015, 52802.647 24/02/16,09:00:08,01,09,1, 12.0,1,1, -1.098, 10484.218, 386.994, 52802.656 24/02/16,09:00:08,02,09,1, 12.0,1,1, -1.098, 10484.194, 387.020, 52802.700 24/02/16,09:00:08,03,09,1, 12.0,1,1, -1.098, 10484.202, 387.014, 52802.691 24/02/16,09:00:08,04,09,1, 12.0,1,1, -1.098, 10484.182, 386.999, 52802.676 24/02/16,09:00:08,05,09,1, 12.0,1,1, -1.098, 10484.207, 387.034, 52802.685 24/02/16,09:00:08,06,09,1, 12.0,1,1, -1.098, 10484.204, 387.032, 52802.658 24/02/16,09:00:08,07,09,1, 12.0,1,1, -1.098, 10484.187, 387.031, 52802.649 24/02/16,09:00:08,08,09,1, 12.0,1,1, -1.098, 10484.214, 387.054, 52802.654 24/02/16,09:00:08,09,09,1, 12.0,1,1, -1.098, 10484.207, 387.018, 52802.673 24/02/16,09:00:08,10,09,1, 12.0,1,1, -1.098, 10484.191, 387.001, 52802.702 24/02/16,09:00:08,11,09,1, 12.0,1,1, -1.098, 10484.180, 387.014, 52802.657 24/02/16,09:00:08,12,09,1, 12.0,1,1, -1.098, 10484.182, 387.020, 52802.667 24/02/16,09:00:08,13,09,1, 12.0,1,1, -1.098, 10484.161, 387.021, 52802.620 24/02/16,09:00:08,14,09,1, 12.0,1,1, -1.098, 10484.200, 386.998, 52802.648 24/02/16,09:00:08,15,09,1, 12.0,1,1, -1.098, 10484.180, 387.012, 52802.624 24/02/16,09:00:08,16,09,1, 12.0,1,1, -1.098, 10484.192, 387.005, 52802.631 24/02/16,09:00:08,17,09,1, 12.0,1,1, -1.098, 10484.192, 387.011, 52802.662 24/02/16,09:00:08,18,09,1, 12.0,1,1, -1.098, 10484.175, 387.005, 52802.660 24/02/16,09:00:08,19,09,1, 12.0,1,1, -1.098, 10484.177, 387.006, 52802.680 24/02/16,09:00:09,00,09,1, 12.0,1,1, -1.093, 10484.177, 387.006, 52802.680 24/02/16,09:00:09,01,09,1, 12.0,1,1, -1.093, 10484.172, 386.976, 52802.621 24/02/16,09:00:09,02,09,1, 12.0,1,1, -1.093, 10484.166, 387.022, 52802.667 24/02/16,09:00:09,03,09,1, 12.0,1,1, -1.093, 10484.172, 387.002, 52802.712 24/02/16,09:00:09,04,09,1, 12.0,1,1, -1.093, 10484.177, 387.012, 52802.653 24/02/16,09:00:09,05,09,1, 12.0,1,1, -1.093, 10484.185, 387.000, 52802.707 24/02/16,09:00:09,06,09,1, 12.0,1,1, -1.093, 10484.167, 387.008, 52802.645 24/02/16,09:00:09,07,09,1, 12.0,1,1, -1.093, 10484.180, 386.993, 52802.626 24/02/16,09:00:09,08,09,1, 12.0,1,1, -1.093, 10484.195, 387.021, 52802.681 24/02/16,09:00:09,09,09,1, 12.0,1,1, -1.093, 10484.160, 386.996, 52802.676 24/02/16,09:00:09,10,09,1, 12.0,1,1, -1.093, 10484.173, 387.014, 52802.653 24/02/16,09:00:09,11,09,1, 12.0,1,1, -1.093, 10484.168, 387.001, 52802.655 24/02/16,09:00:09,12,09,1, 12.0,1,1, -1.093, 10484.140, 386.991, 52802.671 24/02/16,09:00:09,13,09,1, 12.0,1,1, -1.093, 10484.145, 387.004, 52802.668 24/02/16,09:00:09,14,09,1, 12.0,1,1, -1.093, 10484.176, 386.993, 52802.659 24/02/16,09:00:09,15,09,1, 12.0,1,1, -1.093, 10484.160, 386.994, 52802.667 24/02/16,09:00:09,16,09,1, 12.0,1,1, -1.093, 10484.159, 386.994, 52802.641 24/02/16,09:00:09,17,09,1, 12.0,1,1, -1.093, 10484.178, 386.966, 52802.610 24/02/16,09:00:09,18,09,1, 12.0,1,1, -1.093, 10484.155, 386.976, 52802.649 24/02/16,09:00:09,19,09,1, 12.0,1,1, -1.093, 10484.131, 386.984, 52802.648 24/02/16,09:00:10,00,09,1, 11.8,1,1, -1.095, 10484.127, 386.984, 52802.648 24/02/16,09:00:10,01,09,1, 11.8,1,1, -1.095, 10484.150, 386.993, 52802.657 24/02/16,09:00:10,02,09,1, 11.8,1,1, -1.095, 10484.179, 386.994, 52802.666 24/02/16,09:00:10,03,09,1, 11.8,1,1, -1.095, 10484.174, 386.983, 52802.668 24/02/16,09:00:10,04,09,1, 11.8,1,1, -1.095, 10484.144, 386.983, 52802.652 24/02/16,09:00:10,05,09,1, 11.8,1,1, -1.095, 10484.162, 386.973, 52802.658 24/02/16,09:00:10,06,09,1, 11.8,1,1, -1.095, 10484.153, 387.013, 52802.667 24/02/16,09:00:10,07,09,1, 11.8,1,1, -1.095, 10484.140, 386.968, 52802.646 24/02/16,09:00:10,08,09,1, 11.8,1,1, -1.095, 10484.174, 386.989, 52802.629 24/02/16,09:00:10,09,09,1, 11.8,1,1, -1.095, 10484.163, 386.990, 52802.618 24/02/16,09:00:10,10,09,1, 11.8,1,1, -1.095, 10484.160, 386.996, 52802.677 24/02/16,09:00:10,11,09,1, 11.8,1,1, -1.095, 10484.131, 386.989, 52802.648 24/02/16,09:00:10,12,09,1, 11.8,1,1, -1.095, 10484.134, 386.988, 52802.649 24/02/16,09:00:10,13,09,1, 11.8,1,1, -1.095, 10484.156, 386.997, 52802.671 24/02/16,09:00:10,14,09,1, 11.8,1,1, -1.095, 10484.151, 387.000, 52802.673 24/02/16,09:00:10,15,09,1, 11.8,1,1, -1.095, 10484.134, 386.994, 52802.661 24/02/16,09:00:10,16,09,1, 11.8,1,1, -1.095, 10484.155, 386.993, 52802.691 24/02/16,09:00:10,17,09,1, 11.8,1,1, -1.095, 10484.144, 386.994, 52802.653 24/02/16,09:00:10,18,09,1, 11.8,1,1, -1.095, 10484.146, 387.002, 52802.632 24/02/16,09:00:10,19,09,1, 11.8,1,1, -1.095, 10484.127, 386.980, 52802.680 24/02/16,09:00:11,00,09,1, 11.9,1,1, -1.093, 10484.118, 386.980, 52802.680 24/02/16,09:00:11,01,09,1, 11.9,1,1, -1.093, 10484.153, 386.989, 52802.658 24/02/16,09:00:11,02,09,1, 11.9,1,1, -1.093, 10484.171, 386.998, 52802.656 24/02/16,09:00:11,03,09,1, 11.9,1,1, -1.093, 10484.155, 386.971, 52802.651 24/02/16,09:00:11,04,09,1, 11.9,1,1, -1.093, 10484.158, 386.973, 52802.685 24/02/16,09:00:11,05,09,1, 11.9,1,1, -1.093, 10484.168, 386.988, 52802.654 24/02/16,09:00:11,06,09,1, 11.9,1,1, -1.093, 10484.185, 386.987, 52802.665 24/02/16,09:00:11,07,09,1, 11.9,1,1, -1.093, 10484.140, 386.956, 52802.618 24/02/16,09:00:11,08,09,1, 11.9,1,1, -1.093, 10484.168, 386.983, 52802.702 24/02/16,09:00:11,09,09,1, 11.9,1,1, -1.093, 10484.178, 386.970, 52802.638 24/02/16,09:00:11,10,09,1, 11.9,1,1, -1.093, 10484.170, 386.957, 52802.648 24/02/16,09:00:11,11,09,1, 11.9,1,1, -1.093, 10484.151, 386.966, 52802.656 24/02/16,09:00:11,12,09,1, 11.9,1,1, -1.093, 10484.155, 387.002, 52802.674 24/02/16,09:00:11,13,09,1, 11.9,1,1, -1.093, 10484.147, 386.981, 52802.661 24/02/16,09:00:11,14,09,1, 11.9,1,1, -1.093, 10484.170, 386.983, 52802.674 24/02/16,09:00:11,15,09,1, 11.9,1,1, -1.093, 10484.141, 386.953, 52802.651 24/02/16,09:00:11,16,09,1, 11.9,1,1, -1.093, 10484.149, 386.964, 52802.635 24/02/16,09:00:11,17,09,1, 11.9,1,1, -1.093, 10484.159, 386.976, 52802.664 24/02/16,09:00:11,18,09,1, 11.9,1,1, -1.093, 10484.154, 386.951, 52802.638 24/02/16,09:00:11,19,09,1, 11.9,1,1, -1.093, 10484.147, 386.964, 52802.642 24/02/16,09:00:12,00,09,1, 11.9,1,1, -1.092, 10484.143, 386.964, 52802.642 24/02/16,09:00:12,01,09,1, 11.9,1,1, -1.092, 10484.185, 386.934, 52802.633 24/02/16,09:00:12,02,09,1, 11.9,1,1, -1.092, 10484.176, 386.955, 52802.646 24/02/16,09:00:12,03,09,1, 11.9,1,1, -1.092, 10484.149, 386.946, 52802.638 24/02/16,09:00:12,04,09,1, 11.9,1,1, -1.092, 10484.154, 386.944, 52802.626 24/02/16,09:00:12,05,09,1, 11.9,1,1, -1.092, 10484.147, 386.962, 52802.861 24/02/16,09:00:12,06,09,1, 11.9,1,1, -1.092, 10484.181, 386.967, 52802.621 24/02/16,09:00:12,07,09,1, 11.9,1,1, -1.092, 10484.163, 386.945, 52802.594 24/02/16,09:00:12,08,09,1, 11.9,1,1, -1.092, 10484.163, 386.946, 52802.581 24/02/16,09:00:12,09,09,1, 11.9,1,1, -1.092, 10484.141, 386.945, 52802.567 24/02/16,09:00:12,10,09,1, 11.9,1,1, -1.092, 10484.152, 386.961, 52802.645 24/02/16,09:00:12,11,09,1, 11.9,1,1, -1.092, 10484.172, 386.965, 52802.630 24/02/16,09:00:12,12,09,1, 11.9,1,1, -1.092, 10484.154, 386.958, 52802.633 24/02/16,09:00:12,13,09,1, 11.9,1,1, -1.092, 10484.135, 386.957, 52802.628 24/02/16,09:00:12,14,09,1, 11.9,1,1, -1.092, 10484.177, 386.932, 52802.646 24/02/16,09:00:12,15,09,1, 11.9,1,1, -1.092, 10484.158, 386.960, 52802.687 24/02/16,09:00:12,16,09,1, 11.9,1,1, -1.092, 10484.165, 386.944, 52802.651 24/02/16,09:00:12,17,09,1, 11.9,1,1, -1.092, 10484.162, 386.954, 52802.638 24/02/16,09:00:12,18,09,1, 11.9,1,1, -1.092, 10484.162, 386.964, 52802.611 24/02/16,09:00:12,19,09,1, 11.9,1,1, -1.092, 10484.155, 386.930, 52802.648 24/02/16,09:00:13,00,09,1, 11.9,1,1, -1.091, 10484.152, 386.930, 52802.648 24/02/16,09:00:13,01,09,1, 11.9,1,1, -1.091, 10484.160, 386.922, 52802.614 24/02/16,09:00:13,02,09,1, 11.9,1,1, -1.091, 10484.149, 386.947, 52802.629 24/02/16,09:00:13,03,09,1, 11.9,1,1, -1.091, 10484.148, 386.937, 52802.605 24/02/16,09:00:13,04,09,1, 11.9,1,1, -1.091, 10484.179, 386.931, 52802.700 24/02/16,09:00:13,05,09,1, 11.9,1,1, -1.091, 10484.171, 386.931, 52802.651 24/02/16,09:00:13,06,09,1, 11.9,1,1, -1.091, 10484.165, 386.964, 52802.643 24/02/16,09:00:13,07,09,1, 11.9,1,1, -1.091, 10484.168, 386.917, 52802.653 24/02/16,09:00:13,08,09,1, 11.9,1,1, -1.091, 10484.160, 386.928, 52802.655 24/02/16,09:00:13,09,09,1, 11.9,1,1, -1.091, 10484.139, 386.901, 52802.606 24/02/16,09:00:13,10,09,1, 11.9,1,1, -1.091, 10484.164, 386.923, 52802.615 24/02/16,09:00:13,11,09,1, 11.9,1,1, -1.091, 10484.156, 386.921, 52802.611 24/02/16,09:00:13,12,09,1, 11.9,1,1, -1.091, 10484.143, 386.933, 52802.627 24/02/16,09:00:13,13,09,1, 11.9,1,1, -1.091, 10484.167, 386.925, 52802.626 24/02/16,09:00:13,14,09,1, 11.9,1,1, -1.091, 10484.170, 386.919, 52802.650 24/02/16,09:00:13,15,09,1, 11.9,1,1, -1.091, 10484.145, 386.902, 52802.643 24/02/16,09:00:13,16,09,1, 11.9,1,1, -1.091, 10484.164, 386.914, 52802.655 24/02/16,09:00:13,17,09,1, 11.9,1,1, -1.091, 10484.170, 386.930, 52802.668 24/02/16,09:00:13,18,09,1, 11.9,1,1, -1.091, 10484.117, 386.916, 52802.716 24/02/16,09:00:13,19,09,1, 11.9,1,1, -1.091, 10484.178, 386.947, 52802.631 24/02/16,09:00:14,00,09,1, 11.9,1,1, -1.094, 10484.177, 386.947, 52802.631 24/02/16,09:00:14,01,09,1, 11.9,1,1, -1.094, 10484.168, 386.912, 52802.618 24/02/16,09:00:14,02,09,1, 11.9,1,1, -1.094, 10484.140, 386.917, 52802.669 24/02/16,09:00:14,03,09,1, 11.9,1,1, -1.094, 10484.138, 386.933, 52802.680 24/02/16,09:00:14,04,09,1, 11.9,1,1, -1.094, 10484.159, 386.914, 52802.601 24/02/16,09:00:14,05,09,1, 11.9,1,1, -1.094, 10484.153, 386.902, 52802.613 24/02/16,09:00:14,06,09,1, 11.9,1,1, -1.094, 10484.175, 386.939, 52802.626 24/02/16,09:00:14,07,09,1, 11.9,1,1, -1.094, 10484.162, 386.890, 52802.646 24/02/16,09:00:14,08,09,1, 11.9,1,1, -1.094, 10484.165, 386.944, 52802.627 24/02/16,09:00:14,09,09,1, 11.9,1,1, -1.094, 10484.176, 386.933, 52802.675 24/02/16,09:00:14,10,09,1, 11.9,1,1, -1.094, 10484.166, 386.908, 52802.625 24/02/16,09:00:14,11,09,1, 11.9,1,1, -1.094, 10484.154, 386.921, 52802.668 24/02/16,09:00:14,12,09,1, 11.9,1,1, -1.094, 10484.178, 386.941, 52802.671 24/02/16,09:00:14,13,09,1, 11.9,1,1, -1.094, 10484.188, 386.925, 52802.668 24/02/16,09:00:14,14,09,1, 11.9,1,1, -1.094, 10484.188, 386.913, 52802.654 24/02/16,09:00:14,15,09,1, 11.9,1,1, -1.094, 10484.162, 386.930, 52802.645 24/02/16,09:00:14,16,09,1, 11.9,1,1, -1.094, 10484.149, 386.926, 52802.670 24/02/16,09:00:14,17,09,1, 11.9,1,1, -1.094, 10484.163, 386.902, 52802.646 24/02/16,09:00:14,18,09,1, 11.9,1,1, -1.094, 10484.148, 386.925, 52802.653 24/02/16,09:00:14,19,09,1, 11.9,1,1, -1.094, 10484.156, 386.909, 52802.599 24/02/16,09:00:15,00,09,1, 11.9,1,1, -1.094, 10484.152, 386.909, 52802.599 24/02/16,09:00:15,01,09,1, 11.9,1,1, -1.094, 10484.154, 386.916, 52802.641 24/02/16,09:00:15,02,09,1, 11.9,1,1, -1.094, 10484.152, 386.914, 52802.647 24/02/16,09:00:15,03,09,1, 11.9,1,1, -1.094, 10484.173, 386.916, 52802.650 24/02/16,09:00:15,04,09,1, 11.9,1,1, -1.094, 10484.161, 386.896, 52802.625 24/02/16,09:00:15,05,09,1, 11.9,1,1, -1.094, 10484.145, 386.887, 52802.658 24/02/16,09:00:15,06,09,1, 11.9,1,1, -1.094, 10484.153, 386.910, 52802.603 24/02/16,09:00:15,07,09,1, 11.9,1,1, -1.094, 10484.149, 386.892, 52802.626 24/02/16,09:00:15,08,09,1, 11.9,1,1, -1.094, 10484.144, 386.889, 52802.629 24/02/16,09:00:15,09,09,1, 11.9,1,1, -1.094, 10484.142, 386.868, 52802.622 24/02/16,09:00:15,10,09,1, 11.9,1,1, -1.094, 10484.145, 386.912, 52802.614 24/02/16,09:00:15,11,09,1, 11.9,1,1, -1.094, 10484.165, 386.909, 52802.662 24/02/16,09:00:15,12,09,1, 11.9,1,1, -1.094, 10484.173, 386.896, 52802.658 24/02/16,09:00:15,13,09,1, 11.9,1,1, -1.094, 10484.153, 386.900, 52802.614 24/02/16,09:00:15,14,09,1, 11.9,1,1, -1.094, 10484.159, 386.872, 52802.630 24/02/16,09:00:15,15,09,1, 11.9,1,1, -1.094, 10484.132, 386.887, 52802.623 24/02/16,09:00:15,16,09,1, 11.9,1,1, -1.094, 10484.168, 386.884, 52802.662 24/02/16,09:00:15,17,09,1, 11.9,1,1, -1.094, 10484.178, 386.910, 52802.656 24/02/16,09:00:15,18,09,1, 11.9,1,1, -1.094, 10484.168, 386.864, 52802.634 24/02/16,09:00:15,19,09,1, 11.9,1,1, -1.094, 10484.164, 386.854, 52802.624 24/02/16,09:00:16,00,09,1, 11.9,1,1, -1.095, 10484.160, 386.854, 52802.624 24/02/16,09:00:16,01,09,1, 11.9,1,1, -1.095, 10484.141, 386.885, 52802.627 24/02/16,09:00:16,02,09,1, 11.9,1,1, -1.095, 10484.185, 386.890, 52802.662 24/02/16,09:00:16,03,09,1, 11.9,1,1, -1.095, 10484.161, 386.873, 52802.618 24/02/16,09:00:16,04,09,1, 11.9,1,1, -1.095, 10484.180, 386.884, 52802.664 24/02/16,09:00:16,05,09,1, 11.9,1,1, -1.095, 10484.153, 386.881, 52802.598 24/02/16,09:00:16,06,09,1, 11.9,1,1, -1.095, 10484.171, 386.893, 52802.664 24/02/16,09:00:16,07,09,1, 11.9,1,1, -1.095, 10484.160, 386.854, 52802.620 24/02/16,09:00:16,08,09,1, 11.9,1,1, -1.095, 10484.181, 386.887, 52802.636 24/02/16,09:00:16,09,09,1, 11.9,1,1, -1.095, 10484.157, 386.834, 52802.576 24/02/16,09:00:16,10,09,1, 11.9,1,1, -1.095, 10484.153, 386.860, 52802.604 24/02/16,09:00:16,11,09,1, 11.9,1,1, -1.095, 10484.152, 386.838, 52802.598 24/02/16,09:00:16,12,09,1, 11.9,1,1, -1.095, 10484.202, 386.876, 52802.610 24/02/16,09:00:16,13,09,1, 11.9,1,1, -1.095, 10484.169, 386.869, 52802.588 24/02/16,09:00:16,14,09,1, 11.9,1,1, -1.095, 10484.171, 386.850, 52802.601 24/02/16,09:00:16,15,09,1, 11.9,1,1, -1.095, 10484.156, 386.867, 52802.648 24/02/16,09:00:16,16,09,1, 11.9,1,1, -1.095, 10484.152, 386.873, 52802.625 24/02/16,09:00:16,17,09,1, 11.9,1,1, -1.095, 10484.149, 386.856, 52802.610 24/02/16,09:00:16,18,09,1, 11.9,1,1, -1.095, 10484.155, 386.880, 52802.628 24/02/16,09:00:16,19,09,1, 11.9,1,1, -1.095, 10484.169, 386.861, 52802.603 24/02/16,09:00:17,00,09,1, 11.9,1,1, -1.094, 10484.169, 386.861, 52802.603 24/02/16,09:00:17,01,09,1, 11.9,1,1, -1.094, 10484.179, 386.879, 52802.629 24/02/16,09:00:17,02,09,1, 11.9,1,1, -1.094, 10484.160, 386.856, 52802.661 24/02/16,09:00:17,03,09,1, 11.9,1,1, -1.094, 10484.189, 386.842, 52802.624 24/02/16,09:00:17,04,09,1, 11.9,1,1, -1.094, 10484.191, 386.846, 52802.644 24/02/16,09:00:17,05,09,1, 11.9,1,1, -1.094, 10484.165, 386.849, 52802.634 24/02/16,09:00:17,06,09,1, 11.9,1,1, -1.094, 10484.184, 386.831, 52802.646 24/02/16,09:00:17,07,09,1, 11.9,1,1, -1.094, 10484.149, 386.846, 52802.619 24/02/16,09:00:17,08,09,1, 11.9,1,1, -1.094, 10484.153, 386.806, 52802.600 24/02/16,09:00:17,09,09,1, 11.9,1,1, -1.094, 10484.168, 386.837, 52802.618 24/02/16,09:00:17,10,09,1, 11.9,1,1, -1.094, 10484.159, 386.812, 52802.615 24/02/16,09:00:17,11,09,1, 11.9,1,1, -1.094, 10484.162, 386.838, 52802.644 24/02/16,09:00:17,12,09,1, 11.9,1,1, -1.094, 10484.168, 386.805, 52802.660 24/02/16,09:00:17,13,09,1, 11.9,1,1, -1.094, 10484.191, 386.826, 52802.639 24/02/16,09:00:17,14,09,1, 11.9,1,1, -1.094, 10484.163, 386.824, 52802.635 24/02/16,09:00:17,15,09,1, 11.9,1,1, -1.094, 10484.176, 386.860, 52802.645 24/02/16,09:00:17,16,09,1, 11.9,1,1, -1.094, 10484.166, 386.818, 52802.615 24/02/16,09:00:17,17,09,1, 11.9,1,1, -1.094, 10484.168, 386.864, 52802.641 24/02/16,09:00:17,18,09,1, 11.9,1,1, -1.094, 10484.153, 386.795, 52802.590 24/02/16,09:00:17,19,09,1, 11.9,1,1, -1.094, 10484.185, 386.848, 52802.620 24/02/16,09:00:18,00,10,1, 11.9,1,1, -1.092, 10484.177, 386.848, 52802.620 24/02/16,09:00:18,01,10,1, 11.9,1,1, -1.092, 10484.157, 386.811, 52802.636 24/02/16,09:00:18,02,10,1, 11.9,1,1, -1.092, 10484.151, 386.804, 52802.613 24/02/16,09:00:18,03,10,1, 11.9,1,1, -1.092, 10484.141, 386.823, 52802.619 24/02/16,09:00:18,04,10,1, 11.9,1,1, -1.092, 10484.158, 386.789, 52802.633 24/02/16,09:00:18,05,10,1, 11.9,1,1, -1.092, 10484.177, 386.829, 52802.642 24/02/16,09:00:18,06,10,1, 11.9,1,1, -1.092, 10484.169, 386.805, 52802.623 24/02/16,09:00:18,07,10,1, 11.9,1,1, -1.092, 10484.177, 386.799, 52802.621 24/02/16,09:00:18,08,10,1, 11.9,1,1, -1.092, 10484.155, 386.793, 52802.608 24/02/16,09:00:18,09,10,1, 11.9,1,1, -1.092, 10484.159, 386.802, 52802.634 24/02/16,09:00:18,10,10,1, 11.9,1,1, -1.092, 10484.138, 386.781, 52802.634 24/02/16,09:00:18,11,10,1, 11.9,1,1, -1.092, 10484.152, 386.800, 52802.629 24/02/16,09:00:18,12,10,1, 11.9,1,1, -1.092, 10484.156, 386.809, 52802.615 24/02/16,09:00:18,13,10,1, 11.9,1,1, -1.092, 10484.180, 386.785, 52802.439 24/02/16,09:00:18,14,10,1, 11.9,1,1, -1.092, 10484.206, 386.805, 52802.588 24/02/16,09:00:18,15,10,1, 11.9,1,1, -1.092, 10484.165, 386.795, 52802.574 24/02/16,09:00:18,16,10,1, 11.9,1,1, -1.092, 10484.175, 386.803, 52802.633 24/02/16,09:00:18,17,10,1, 11.9,1,1, -1.092, 10484.172, 386.794, 52802.678 24/02/16,09:00:18,18,10,1, 11.9,1,1, -1.092, 10484.143, 386.790, 52802.620 24/02/16,09:00:18,19,10,1, 11.9,1,1, -1.092, 10484.139, 386.804, 52802.624 24/02/16,09:00:19,00,10,1, 11.9,1,1, -1.091, 10484.135, 386.804, 52802.624 24/02/16,09:00:19,01,10,1, 11.9,1,1, -1.091, 10484.156, 386.778, 52802.628 24/02/16,09:00:19,02,10,1, 11.9,1,1, -1.091, 10484.160, 386.784, 52802.659 24/02/16,09:00:19,03,10,1, 11.9,1,1, -1.091, 10484.136, 386.803, 52802.641 24/02/16,09:00:19,04,10,1, 11.9,1,1, -1.091, 10484.163, 386.800, 52802.638 24/02/16,09:00:19,05,10,1, 11.9,1,1, -1.091, 10484.152, 386.758, 52802.667 24/02/16,09:00:19,06,10,1, 11.9,1,1, -1.091, 10484.164, 386.808, 52802.620 24/02/16,09:00:19,07,10,1, 11.9,1,1, -1.091, 10484.169, 386.795, 52802.660 24/02/16,09:00:19,08,10,1, 11.9,1,1, -1.091, 10484.145, 386.782, 52802.646 24/02/16,09:00:19,09,10,1, 11.9,1,1, -1.091, 10484.180, 386.767, 52802.657 24/02/16,09:00:19,10,10,1, 11.9,1,1, -1.091, 10484.162, 386.779, 52802.667 24/02/16,09:00:19,11,10,1, 11.9,1,1, -1.091, 10484.173, 386.766, 52802.540 24/02/16,09:00:19,12,10,1, 11.9,1,1, -1.091, 10484.157, 386.753, 52802.626 24/02/16,09:00:19,13,10,1, 11.9,1,1, -1.091, 10484.166, 386.753, 52802.653 24/02/16,09:00:19,14,10,1, 11.9,1,1, -1.091, 10484.141, 386.785, 52802.645 24/02/16,09:00:19,15,10,1, 11.9,1,1, -1.091, 10484.127, 386.744, 52802.531 24/02/16,09:00:19,16,10,1, 11.9,1,1, -1.091, 10484.177, 386.767, 52802.720 24/02/16,09:00:19,17,10,1, 11.9,1,1, -1.091, 10484.182, 386.792, 52802.609 24/02/16,09:00:19,18,10,1, 11.9,1,1, -1.091, 10484.146, 386.761, 52802.614 24/02/16,09:00:19,19,10,1, 11.9,1,1, -1.091, 10484.155, 386.785, 52802.648 24/02/16,09:00:20,00,10,1, 11.9,1,1, -1.094, 10484.152, 386.785, 52802.648 24/02/16,09:00:20,01,10,1, 11.9,1,1, -1.094, 10484.138, 386.764, 52802.660 24/02/16,09:00:20,02,10,1, 11.9,1,1, -1.094, 10484.144, 386.754, 52802.683 24/02/16,09:00:20,03,10,1, 11.9,1,1, -1.094, 10484.123, 386.764, 52802.696 24/02/16,09:00:20,04,10,1, 11.9,1,1, -1.094, 10484.141, 386.786, 52802.663 24/02/16,09:00:20,05,10,1, 11.9,1,1, -1.094, 10484.135, 386.771, 52802.681 24/02/16,09:00:20,06,10,1, 11.9,1,1, -1.094, 10484.141, 386.760, 52802.675 24/02/16,09:00:20,07,10,1, 11.9,1,1, -1.094, 10484.110, 386.757, 52802.644 24/02/16,09:00:20,08,10,1, 11.9,1,1, -1.094, 10484.138, 386.753, 52802.659 24/02/16,09:00:20,09,10,1, 11.9,1,1, -1.094, 10484.123, 386.759, 52802.687 24/02/16,09:00:20,10,10,1, 11.9,1,1, -1.094, 10484.158, 386.783, 52802.680 24/02/16,09:00:20,11,10,1, 11.9,1,1, -1.094, 10484.120, 386.752, 52802.668 24/02/16,09:00:20,12,10,1, 11.9,1,1, -1.094, 10484.146, 386.769, 52802.674 24/02/16,09:00:20,13,10,1, 11.9,1,1, -1.094, 10484.137, 386.761, 52802.647 24/02/16,09:00:20,14,10,1, 11.9,1,1, -1.094, 10484.134, 386.736, 52802.620 24/02/16,09:00:20,15,10,1, 11.9,1,1, -1.094, 10484.140, 386.753, 52802.628 24/02/16,09:00:20,16,10,1, 11.9,1,1, -1.094, 10484.142, 386.763, 52802.643 24/02/16,09:00:20,17,10,1, 11.9,1,1, -1.094, 10484.122, 386.768, 52802.657 24/02/16,09:00:20,18,10,1, 11.9,1,1, -1.094, 10484.122, 386.764, 52802.651 24/02/16,09:00:20,19,10,1, 11.9,1,1, -1.094, 10484.134, 386.776, 52802.685 24/02/16,09:00:21,00,10,1, 11.9,1,1, -1.092, 10484.127, 386.776, 52802.685 24/02/16,09:00:21,01,10,1, 11.9,1,1, -1.092, 10484.147, 386.759, 52802.670 24/02/16,09:00:21,02,10,1, 11.9,1,1, -1.092, 10484.154, 386.747, 52802.646 24/02/16,09:00:21,03,10,1, 11.9,1,1, -1.092, 10484.147, 386.751, 52802.671 24/02/16,09:00:21,04,10,1, 11.9,1,1, -1.092, 10484.127, 386.770, 52802.653 24/02/16,09:00:21,05,10,1, 11.9,1,1, -1.092, 10484.130, 386.766, 52802.726 24/02/16,09:00:21,06,10,1, 11.9,1,1, -1.092, 10484.119, 386.759, 52802.663 24/02/16,09:00:21,07,10,1, 11.9,1,1, -1.092, 10484.115, 386.775, 52802.666 24/02/16,09:00:21,08,10,1, 11.9,1,1, -1.092, 10484.122, 386.779, 52802.664 24/02/16,09:00:21,09,10,1, 11.9,1,1, -1.092, 10484.111, 386.780, 52802.662 24/02/16,09:00:21,10,10,1, 11.9,1,1, -1.092, 10484.113, 386.778, 52802.662 24/02/16,09:00:21,11,10,1, 11.9,1,1, -1.092, 10484.129, 386.763, 52802.652 24/02/16,09:00:21,12,10,1, 11.9,1,1, -1.092, 10484.118, 386.752, 52802.669 24/02/16,09:00:21,13,10,1, 11.9,1,1, -1.092, 10484.144, 386.757, 52802.650 24/02/16,09:00:21,14,10,1, 11.9,1,1, -1.092, 10484.123, 386.751, 52802.650 24/02/16,09:00:21,15,10,1, 11.9,1,1, -1.092, 10484.117, 386.761, 52802.663 24/02/16,09:00:21,16,10,1, 11.9,1,1, -1.092, 10484.120, 386.768, 52802.649 24/02/16,09:00:21,17,10,1, 11.9,1,1, -1.092, 10484.114, 386.764, 52802.662 24/02/16,09:00:21,18,10,1, 11.9,1,1, -1.092, 10484.112, 386.763, 52802.648 24/02/16,09:00:21,19,10,1, 11.9,1,1, -1.092, 10484.120, 386.758, 52802.645 24/02/16,09:00:22,00,10,1, 11.9,1,1, -1.093, 10484.118, 386.758, 52802.645 24/02/16,09:00:22,01,10,1, 11.9,1,1, -1.093, 10484.126, 386.775, 52802.643 24/02/16,09:00:22,02,10,1, 11.9,1,1, -1.093, 10484.121, 386.750, 52802.628 24/02/16,09:00:22,03,10,1, 11.9,1,1, -1.093, 10484.128, 386.780, 52802.674 24/02/16,09:00:22,04,10,1, 11.9,1,1, -1.093, 10484.128, 386.762, 52802.651 24/02/16,09:00:22,05,10,1, 11.9,1,1, -1.093, 10484.086, 386.774, 52802.613 24/02/16,09:00:22,06,10,1, 11.9,1,1, -1.093, 10484.102, 386.763, 52802.637 24/02/16,09:00:22,07,10,1, 11.9,1,1, -1.093, 10484.090, 386.775, 52802.653 24/02/16,09:00:22,08,10,1, 11.9,1,1, -1.093, 10484.098, 386.754, 52802.636 24/02/16,09:00:22,09,10,1, 11.9,1,1, -1.093, 10484.098, 386.766, 52802.662 24/02/16,09:00:22,10,10,1, 11.9,1,1, -1.093, 10484.105, 386.763, 52802.673 24/02/16,09:00:22,11,10,1, 11.9,1,1, -1.093, 10484.101, 386.764, 52802.648 24/02/16,09:00:22,12,10,1, 11.9,1,1, -1.093, 10484.101, 386.743, 52802.624 24/02/16,09:00:22,13,10,1, 11.9,1,1, -1.093, 10484.095, 386.740, 52802.637 24/02/16,09:00:22,14,10,1, 11.9,1,1, -1.093, 10484.099, 386.753, 52802.648 24/02/16,09:00:22,15,10,1, 11.9,1,1, -1.093, 10484.092, 386.736, 52802.643 24/02/16,09:00:22,16,10,1, 11.9,1,1, -1.093, 10484.100, 386.755, 52802.662 24/02/16,09:00:22,17,10,1, 11.9,1,1, -1.093, 10484.108, 386.758, 52802.690 24/02/16,09:00:22,18,10,1, 11.9,1,1, -1.093, 10484.107, 386.744, 52802.638 24/02/16,09:00:22,19,10,1, 11.9,1,1, -1.093, 10484.106, 386.758, 52802.672 24/02/16,09:00:23,00,10,1, 11.9,1,1, -1.090, 10484.102, 386.758, 52802.672 24/02/16,09:00:23,01,10,1, 11.9,1,1, -1.090, 10484.104, 386.769, 52802.656 24/02/16,09:00:23,02,10,1, 11.9,1,1, -1.090, 10484.106, 386.756, 52802.688 24/02/16,09:00:23,03,10,1, 11.9,1,1, -1.090, 10484.108, 386.750, 52802.693 24/02/16,09:00:23,04,10,1, 11.9,1,1, -1.090, 10484.115, 386.772, 52802.692 24/02/16,09:00:23,05,10,1, 11.9,1,1, -1.090, 10484.112, 386.767, 52802.676 24/02/16,09:00:23,06,10,1, 11.9,1,1, -1.090, 10484.094, 386.765, 52802.665 24/02/16,09:00:23,07,10,1, 11.9,1,1, -1.090, 10484.097, 386.774, 52802.675 24/02/16,09:00:23,08,10,1, 11.9,1,1, -1.090, 10484.087, 386.760, 52802.631 24/02/16,09:00:23,09,10,1, 11.9,1,1, -1.090, 10484.092, 386.758, 52802.671 24/02/16,09:00:23,10,10,1, 11.9,1,1, -1.090, 10484.061, 386.748, 52802.670 24/02/16,09:00:23,11,10,1, 11.9,1,1, -1.090, 10484.082, 386.768, 52802.682 24/02/16,09:00:23,12,10,1, 11.9,1,1, -1.090, 10484.091, 386.743, 52802.643 24/02/16,09:00:23,13,10,1, 11.9,1,1, -1.090, 10484.089, 386.761, 52802.662 24/02/16,09:00:23,14,10,1, 11.9,1,1, -1.090, 10484.069, 386.782, 52802.651 24/02/16,09:00:23,15,10,1, 11.9,1,1, -1.090, 10484.070, 386.761, 52802.674 24/02/16,09:00:23,16,10,1, 11.9,1,1, -1.090, 10484.085, 386.775, 52802.619 24/02/16,09:00:23,17,10,1, 11.9,1,1, -1.090, 10484.081, 386.763, 52802.633 24/02/16,09:00:23,18,10,1, 11.9,1,1, -1.090, 10484.088, 386.769, 52802.627 24/02/16,09:00:23,19,10,1, 11.9,1,1, -1.090, 10484.087, 386.763, 52802.663 24/02/16,09:00:24,00,10,1, 12.0,1,1, -1.095, 10484.085, 386.763, 52802.663 24/02/16,09:00:24,01,10,1, 12.0,1,1, -1.095, 10484.067, 386.783, 52802.647 24/02/16,09:00:24,02,10,1, 12.0,1,1, -1.095, 10484.071, 386.750, 52802.649 24/02/16,09:00:24,03,10,1, 12.0,1,1, -1.095, 10484.067, 386.764, 52802.625 24/02/16,09:00:24,04,10,1, 12.0,1,1, -1.095, 10484.056, 386.758, 52802.675 24/02/16,09:00:24,05,10,1, 12.0,1,1, -1.095, 10484.064, 386.760, 52802.667 24/02/16,09:00:24,06,10,1, 12.0,1,1, -1.095, 10484.065, 386.767, 52802.664 24/02/16,09:00:24,07,10,1, 12.0,1,1, -1.095, 10484.078, 386.771, 52802.653 24/02/16,09:00:24,08,10,1, 12.0,1,1, -1.095, 10484.065, 386.763, 52802.635 24/02/16,09:00:24,09,10,1, 12.0,1,1, -1.095, 10484.060, 386.793, 52802.636 24/02/16,09:00:24,10,10,1, 12.0,1,1, -1.095, 10484.059, 386.764, 52802.611 24/02/16,09:00:24,11,10,1, 12.0,1,1, -1.095, 10484.066, 386.760, 52802.644 24/02/16,09:00:24,12,10,1, 12.0,1,1, -1.095, 10484.072, 386.784, 52802.675 24/02/16,09:00:24,13,10,1, 12.0,1,1, -1.095, 10484.055, 386.774, 52802.681 24/02/16,09:00:24,14,10,1, 12.0,1,1, -1.095, 10484.068, 386.747, 52802.689 24/02/16,09:00:24,15,10,1, 12.0,1,1, -1.095, 10484.073, 386.751, 52802.671 24/02/16,09:00:24,16,10,1, 12.0,1,1, -1.095, 10484.046, 386.763, 52802.683 24/02/16,09:00:24,17,10,1, 12.0,1,1, -1.095, 10484.058, 386.773, 52802.663 24/02/16,09:00:24,18,10,1, 12.0,1,1, -1.095, 10484.047, 386.752, 52802.662 24/02/16,09:00:24,19,10,1, 12.0,1,1, -1.095, 10484.044, 386.773, 52802.670 24/02/16,09:00:25,00,10,1, 11.8,1,1, -1.091, 10484.043, 386.773, 52802.670 24/02/16,09:00:25,01,10,1, 11.8,1,1, -1.091, 10484.047, 386.763, 52802.675 24/02/16,09:00:25,02,10,1, 11.8,1,1, -1.091, 10484.050, 386.775, 52802.699 24/02/16,09:00:25,03,10,1, 11.8,1,1, -1.091, 10484.071, 386.779, 52802.671 24/02/16,09:00:25,04,10,1, 11.8,1,1, -1.091, 10484.052, 386.784, 52802.684 24/02/16,09:00:25,05,10,1, 11.8,1,1, -1.091, 10484.041, 386.775, 52802.699 24/02/16,09:00:25,06,10,1, 11.8,1,1, -1.091, 10484.014, 386.772, 52802.678 24/02/16,09:00:25,07,10,1, 11.8,1,1, -1.091, 10484.031, 386.783, 52802.665 24/02/16,09:00:25,08,10,1, 11.8,1,1, -1.091, 10484.027, 386.775, 52802.640 24/02/16,09:00:25,09,10,1, 11.8,1,1, -1.091, 10484.030, 386.787, 52802.681 24/02/16,09:00:25,10,10,1, 11.8,1,1, -1.091, 10484.047, 386.784, 52802.671 24/02/16,09:00:25,11,10,1, 11.8,1,1, -1.091, 10484.001, 386.787, 52802.672 24/02/16,09:00:25,12,10,1, 11.8,1,1, -1.091, 10484.044, 386.783, 52802.703 24/02/16,09:00:25,13,10,1, 11.8,1,1, -1.091, 10484.029, 386.781, 52802.660 24/02/16,09:00:25,14,10,1, 11.8,1,1, -1.091, 10484.023, 386.779, 52802.679 24/02/16,09:00:25,15,10,1, 11.8,1,1, -1.091, 10484.030, 386.817, 52802.673 24/02/16,09:00:25,16,10,1, 11.8,1,1, -1.091, 10484.041, 386.770, 52802.688 24/02/16,09:00:25,17,10,1, 11.8,1,1, -1.091, 10484.023, 386.789, 52802.665 24/02/16,09:00:25,18,10,1, 11.8,1,1, -1.091, 10484.021, 386.768, 52802.665 24/02/16,09:00:25,19,10,1, 11.8,1,1, -1.091, 10484.028, 386.803, 52802.688 24/02/16,09:00:26,00,10,1, 11.9,1,1, -1.093, 10484.027, 386.803, 52802.688 24/02/16,09:00:26,01,10,1, 11.9,1,1, -1.093, 10484.039, 386.795, 52802.688 24/02/16,09:00:26,02,10,1, 11.9,1,1, -1.093, 10484.012, 386.772, 52802.679 24/02/16,09:00:26,03,10,1, 11.9,1,1, -1.093, 10484.028, 386.793, 52802.694 24/02/16,09:00:26,04,10,1, 11.9,1,1, -1.093, 10484.038, 386.777, 52802.667 24/02/16,09:00:26,05,10,1, 11.9,1,1, -1.093, 10484.051, 386.808, 52802.792 24/02/16,09:00:26,06,10,1, 11.9,1,1, -1.093, 10484.029, 386.794, 52802.710 24/02/16,09:00:26,07,10,1, 11.9,1,1, -1.093, 10484.035, 386.799, 52802.732 24/02/16,09:00:26,08,10,1, 11.9,1,1, -1.093, 10484.022, 386.792, 52802.692 24/02/16,09:00:26,09,10,1, 11.9,1,1, -1.093, 10484.021, 386.784, 52802.683 24/02/16,09:00:26,10,10,1, 11.9,1,1, -1.093, 10483.991, 386.799, 52802.685 24/02/16,09:00:26,11,10,1, 11.9,1,1, -1.093, 10484.012, 386.776, 52802.715 24/02/16,09:00:26,12,10,1, 11.9,1,1, -1.093, 10483.996, 386.784, 52802.665 24/02/16,09:00:26,13,10,1, 11.9,1,1, -1.093, 10483.994, 386.808, 52802.680 24/02/16,09:00:26,14,10,1, 11.9,1,1, -1.093, 10483.998, 386.799, 52802.681 24/02/16,09:00:26,15,10,1, 11.9,1,1, -1.093, 10484.002, 386.812, 52802.683 24/02/16,09:00:26,16,10,1, 11.9,1,1, -1.093, 10484.001, 386.773, 52802.675 24/02/16,09:00:26,17,10,1, 11.9,1,1, -1.093, 10484.003, 386.763, 52802.688 24/02/16,09:00:26,18,10,1, 11.9,1,1, -1.093, 10483.980, 386.782, 52802.683 24/02/16,09:00:26,19,10,1, 11.9,1,1, -1.093, 10483.985, 386.767, 52802.674 24/02/16,09:00:27,00,10,1, 11.8,1,1, -1.093, 10483.977, 386.767, 52802.674 24/02/16,09:00:27,01,10,1, 11.8,1,1, -1.093, 10484.005, 386.786, 52802.668 24/02/16,09:00:27,02,10,1, 11.8,1,1, -1.093, 10484.007, 386.786, 52802.674 24/02/16,09:00:27,03,10,1, 11.8,1,1, -1.093, 10483.980, 386.786, 52802.670 24/02/16,09:00:27,04,10,1, 11.8,1,1, -1.093, 10484.007, 386.803, 52802.729 24/02/16,09:00:27,05,10,1, 11.8,1,1, -1.093, 10483.992, 386.786, 52802.695 24/02/16,09:00:27,06,10,1, 11.8,1,1, -1.093, 10483.972, 386.750, 52802.711 24/02/16,09:00:27,07,10,1, 11.8,1,1, -1.093, 10483.987, 386.784, 52802.688 24/02/16,09:00:27,08,10,1, 11.8,1,1, -1.093, 10483.970, 386.770, 52802.698 24/02/16,09:00:27,09,10,1, 11.8,1,1, -1.093, 10483.980, 386.768, 52802.702 24/02/16,09:00:27,10,10,1, 11.8,1,1, -1.093, 10483.992, 386.786, 52802.726 24/02/16,09:00:27,11,10,1, 11.8,1,1, -1.093, 10483.998, 386.775, 52802.693 24/02/16,09:00:27,12,10,1, 11.8,1,1, -1.093, 10483.977, 386.819, 52802.684 24/02/16,09:00:27,13,10,1, 11.8,1,1, -1.093, 10483.986, 386.761, 52802.652 24/02/16,09:00:27,14,10,1, 11.8,1,1, -1.093, 10483.992, 386.817, 52802.690 24/02/16,09:00:27,15,10,1, 11.8,1,1, -1.093, 10483.979, 386.779, 52802.706 24/02/16,09:00:27,16,10,1, 11.8,1,1, -1.093, 10483.993, 386.800, 52802.700 24/02/16,09:00:27,17,10,1, 11.8,1,1, -1.093, 10483.961, 386.810, 52802.688 24/02/16,09:00:27,18,10,1, 11.8,1,1, -1.093, 10483.972, 386.808, 52802.683 24/02/16,09:00:27,19,10,1, 11.8,1,1, -1.093, 10483.987, 386.801, 52802.710 24/02/16,09:00:28,00,09,1, 11.9,1,1, -1.089, 10483.985, 386.801, 52802.710 24/02/16,09:00:28,01,09,1, 11.9,1,1, -1.089, 10483.960, 386.810, 52802.679 24/02/16,09:00:28,02,09,1, 11.9,1,1, -1.089, 10483.982, 386.817, 52802.662 24/02/16,09:00:28,03,09,1, 11.9,1,1, -1.089, 10483.997, 386.810, 52802.721 24/02/16,09:00:28,04,09,1, 11.9,1,1, -1.089, 10483.961, 386.822, 52802.720 24/02/16,09:00:28,05,09,1, 11.9,1,1, -1.089, 10483.971, 386.812, 52802.679 24/02/16,09:00:28,06,09,1, 11.9,1,1, -1.089, 10483.959, 386.813, 52802.678 24/02/16,09:00:28,07,09,1, 11.9,1,1, -1.089, 10483.969, 386.803, 52802.705 24/02/16,09:00:28,08,09,1, 11.9,1,1, -1.089, 10483.977, 386.806, 52802.715 24/02/16,09:00:28,09,09,1, 11.9,1,1, -1.089, 10483.979, 386.800, 52802.682 24/02/16,09:00:28,10,09,1, 11.9,1,1, -1.089, 10483.949, 386.804, 52802.676 24/02/16,09:00:28,11,09,1, 11.9,1,1, -1.089, 10483.966, 386.838, 52802.724 24/02/16,09:00:28,12,09,1, 11.9,1,1, -1.089, 10483.976, 386.800, 52802.693 24/02/16,09:00:28,13,09,1, 11.9,1,1, -1.089, 10483.967, 386.785, 52802.709 24/02/16,09:00:28,14,09,1, 11.9,1,1, -1.089, 10483.990, 386.809, 52802.707 24/02/16,09:00:28,15,09,1, 11.9,1,1, -1.089, 10483.968, 386.809, 52802.703 24/02/16,09:00:28,16,09,1, 11.9,1,1, -1.089, 10483.972, 386.807, 52802.681 24/02/16,09:00:28,17,09,1, 11.9,1,1, -1.089, 10483.955, 386.812, 52802.707 24/02/16,09:00:28,18,09,1, 11.9,1,1, -1.089, 10483.939, 386.832, 52802.724 24/02/16,09:00:28,19,09,1, 11.9,1,1, -1.089, 10483.963, 386.814, 52802.746 24/02/16,09:00:29,00,09,1, 11.9,1,1, -1.092, 10483.960, 386.814, 52802.746 24/02/16,09:00:29,01,09,1, 11.9,1,1, -1.092, 10483.969, 386.802, 52802.748 24/02/16,09:00:29,02,09,1, 11.9,1,1, -1.092, 10483.954, 386.810, 52802.741 24/02/16,09:00:29,03,09,1, 11.9,1,1, -1.092, 10483.950, 386.814, 52802.711 24/02/16,09:00:29,04,09,1, 11.9,1,1, -1.092, 10483.969, 386.820, 52802.717 24/02/16,09:00:29,05,09,1, 11.9,1,1, -1.092, 10483.955, 386.806, 52802.722 24/02/16,09:00:29,06,09,1, 11.9,1,1, -1.092, 10483.960, 386.805, 52802.704 24/02/16,09:00:29,07,09,1, 11.9,1,1, -1.092, 10483.961, 386.788, 52802.707 24/02/16,09:00:29,08,09,1, 11.9,1,1, -1.092, 10483.967, 386.812, 52802.745 24/02/16,09:00:29,09,09,1, 11.9,1,1, -1.092, 10483.972, 386.802, 52802.709 24/02/16,09:00:29,10,09,1, 11.9,1,1, -1.092, 10483.953, 386.816, 52802.672 24/02/16,09:00:29,11,09,1, 11.9,1,1, -1.092, 10483.954, 386.800, 52802.710 24/02/16,09:00:29,12,09,1, 11.9,1,1, -1.092, 10483.951, 386.807, 52802.721 24/02/16,09:00:29,13,09,1, 11.9,1,1, -1.092, 10483.956, 386.819, 52802.706 24/02/16,09:00:29,14,09,1, 11.9,1,1, -1.092, 10483.961, 386.822, 52802.711 24/02/16,09:00:29,15,09,1, 11.9,1,1, -1.092, 10483.944, 386.807, 52802.702 24/02/16,09:00:29,16,09,1, 11.9,1,1, -1.092, 10483.949, 386.834, 52802.733 24/02/16,09:00:29,17,09,1, 11.9,1,1, -1.092, 10483.929, 386.809, 52802.690 24/02/16,09:00:29,18,09,1, 11.9,1,1, -1.092, 10483.939, 386.813, 52802.698 24/02/16,09:00:29,19,09,1, 11.9,1,1, -1.092, 10483.955, 386.837, 52802.700 24/02/16,09:00:30,00,09,1, 11.9,1,1, -1.094, 10483.952, 386.837, 52802.700 24/02/16,09:00:30,01,09,1, 11.9,1,1, -1.094, 10483.962, 386.806, 52802.724 24/02/16,09:00:30,02,09,1, 11.9,1,1, -1.094, 10483.946, 386.848, 52802.674 24/02/16,09:00:30,03,09,1, 11.9,1,1, -1.094, 10483.957, 386.821, 52802.677 24/02/16,09:00:30,04,09,1, 11.9,1,1, -1.094, 10483.948, 386.858, 52802.696 24/02/16,09:00:30,05,09,1, 11.9,1,1, -1.094, 10483.952, 386.807, 52802.754 24/02/16,09:00:30,06,09,1, 11.9,1,1, -1.094, 10483.944, 386.834, 52802.693 24/02/16,09:00:30,07,09,1, 11.9,1,1, -1.094, 10483.964, 386.859, 52802.703 24/02/16,09:00:30,08,09,1, 11.9,1,1, -1.094, 10483.945, 386.827, 52802.734 24/02/16,09:00:30,09,09,1, 11.9,1,1, -1.094, 10483.937, 386.833, 52802.703 24/02/16,09:00:30,10,09,1, 11.9,1,1, -1.094, 10483.908, 386.843, 52802.722 24/02/16,09:00:30,11,09,1, 11.9,1,1, -1.094, 10483.953, 386.814, 52802.669 24/02/16,09:00:30,12,09,1, 11.9,1,1, -1.094, 10483.922, 386.840, 52802.698 24/02/16,09:00:30,13,09,1, 11.9,1,1, -1.094, 10483.943, 386.845, 52802.698 24/02/16,09:00:30,14,09,1, 11.9,1,1, -1.094, 10483.944, 386.839, 52802.710 24/02/16,09:00:30,15,09,1, 11.9,1,1, -1.094, 10483.939, 386.829, 52802.706 24/02/16,09:00:30,16,09,1, 11.9,1,1, -1.094, 10483.942, 386.816, 52802.663 24/02/16,09:00:30,17,09,1, 11.9,1,1, -1.094, 10483.931, 386.836, 52802.717 24/02/16,09:00:30,18,09,1, 11.9,1,1, -1.094, 10483.953, 386.867, 52802.695 24/02/16,09:00:30,19,09,1, 11.9,1,1, -1.094, 10483.934, 386.844, 52802.660 24/02/16,09:00:31,00,09,1, 12.0,1,1, -1.094, 10483.927, 386.844, 52802.660 24/02/16,09:00:31,01,09,1, 12.0,1,1, -1.094, 10483.924, 386.848, 52802.671 24/02/16,09:00:31,02,09,1, 12.0,1,1, -1.094, 10483.922, 386.831, 52802.681 24/02/16,09:00:31,03,09,1, 12.0,1,1, -1.094, 10483.944, 386.847, 52802.675 24/02/16,09:00:31,04,09,1, 12.0,1,1, -1.094, 10483.942, 386.851, 52802.663 24/02/16,09:00:31,05,09,1, 12.0,1,1, -1.094, 10483.937, 386.826, 52802.713 24/02/16,09:00:31,06,09,1, 12.0,1,1, -1.094, 10483.927, 386.848, 52802.678 24/02/16,09:00:31,07,09,1, 12.0,1,1, -1.094, 10483.936, 386.838, 52802.718 24/02/16,09:00:31,08,09,1, 12.0,1,1, -1.094, 10483.910, 386.844, 52802.704 24/02/16,09:00:31,09,09,1, 12.0,1,1, -1.094, 10483.945, 386.868, 52802.667 24/02/16,09:00:31,10,09,1, 12.0,1,1, -1.094, 10483.955, 386.837, 52802.716 24/02/16,09:00:31,11,09,1, 12.0,1,1, -1.094, 10483.915, 386.860, 52802.698 24/02/16,09:00:31,12,09,1, 12.0,1,1, -1.094, 10483.937, 386.843, 52802.670 24/02/16,09:00:31,13,09,1, 12.0,1,1, -1.094, 10483.949, 386.835, 52802.528 24/02/16,09:00:31,14,09,1, 12.0,1,1, -1.094, 10483.946, 386.866, 52802.640 24/02/16,09:00:31,15,09,1, 12.0,1,1, -1.094, 10483.927, 386.859, 52802.659 24/02/16,09:00:31,16,09,1, 12.0,1,1, -1.094, 10483.950, 386.866, 52802.702 24/02/16,09:00:31,17,09,1, 12.0,1,1, -1.094, 10483.935, 386.840, 52802.714 24/02/16,09:00:31,18,09,1, 12.0,1,1, -1.094, 10483.951, 386.874, 52802.720 24/02/16,09:00:31,19,09,1, 12.0,1,1, -1.094, 10483.932, 386.860, 52802.702 24/02/16,09:00:32,00,09,1, 11.9,1,1, -1.093, 10483.927, 386.860, 52802.702 24/02/16,09:00:32,01,09,1, 11.9,1,1, -1.093, 10483.951, 386.831, 52802.685 24/02/16,09:00:32,02,09,1, 11.9,1,1, -1.093, 10483.948, 386.862, 52802.712 24/02/16,09:00:32,03,09,1, 11.9,1,1, -1.093, 10483.931, 386.869, 52802.732 24/02/16,09:00:32,04,09,1, 11.9,1,1, -1.093, 10483.926, 386.871, 52802.713 24/02/16,09:00:32,05,09,1, 11.9,1,1, -1.093, 10483.948, 386.872, 52802.729 24/02/16,09:00:32,06,09,1, 11.9,1,1, -1.093, 10483.926, 386.868, 52802.705 24/02/16,09:00:32,07,09,1, 11.9,1,1, -1.093, 10483.927, 386.856, 52802.713 24/02/16,09:00:32,08,09,1, 11.9,1,1, -1.093, 10483.927, 386.863, 52802.687 24/02/16,09:00:32,09,09,1, 11.9,1,1, -1.093, 10483.923, 386.876, 52802.710 24/02/16,09:00:32,10,09,1, 11.9,1,1, -1.093, 10483.935, 386.875, 52802.714 24/02/16,09:00:32,11,09,1, 11.9,1,1, -1.093, 10483.926, 386.910, 52802.693 24/02/16,09:00:32,12,09,1, 11.9,1,1, -1.093, 10483.929, 386.887, 52802.719 24/02/16,09:00:32,13,09,1, 11.9,1,1, -1.093, 10483.920, 386.862, 52802.702 24/02/16,09:00:32,14,09,1, 11.9,1,1, -1.093, 10483.963, 386.858, 52802.690 24/02/16,09:00:32,15,09,1, 11.9,1,1, -1.093, 10483.937, 386.859, 52802.693 24/02/16,09:00:32,16,09,1, 11.9,1,1, -1.093, 10483.915, 386.851, 52802.716 24/02/16,09:00:32,17,09,1, 11.9,1,1, -1.093, 10483.935, 386.851, 52802.709 24/02/16,09:00:32,18,09,1, 11.9,1,1, -1.093, 10483.952, 386.885, 52802.709 24/02/16,09:00:32,19,09,1, 11.9,1,1, -1.093, 10483.924, 386.877, 52802.737 24/02/16,09:00:33,00,09,1, 11.9,1,1, -1.090, 10483.918, 386.877, 52802.737 24/02/16,09:00:33,01,09,1, 11.9,1,1, -1.090, 10483.916, 386.871, 52802.714 24/02/16,09:00:33,02,09,1, 11.9,1,1, -1.090, 10483.912, 386.870, 52802.905 24/02/16,09:00:33,03,09,1, 11.9,1,1, -1.090, 10483.922, 386.856, 52802.673 24/02/16,09:00:33,04,09,1, 11.9,1,1, -1.090, 10483.933, 386.881, 52802.675 24/02/16,09:00:33,05,09,1, 11.9,1,1, -1.090, 10483.922, 386.869, 52802.673 24/02/16,09:00:33,06,09,1, 11.9,1,1, -1.090, 10483.921, 386.896, 52802.700 24/02/16,09:00:33,07,09,1, 11.9,1,1, -1.090, 10483.903, 386.877, 52802.718 24/02/16,09:00:33,08,09,1, 11.9,1,1, -1.090, 10483.923, 386.859, 52802.713 24/02/16,09:00:33,09,09,1, 11.9,1,1, -1.090, 10483.925, 386.874, 52802.712 24/02/16,09:00:33,10,09,1, 11.9,1,1, -1.090, 10483.918, 386.896, 52802.699 24/02/16,09:00:33,11,09,1, 11.9,1,1, -1.090, 10483.909, 386.897, 52802.705 24/02/16,09:00:33,12,09,1, 11.9,1,1, -1.090, 10483.928, 386.886, 52802.720 24/02/16,09:00:33,13,09,1, 11.9,1,1, -1.090, 10483.906, 386.872, 52802.706 24/02/16,09:00:33,14,09,1, 11.9,1,1, -1.090, 10483.901, 386.905, 52802.688 24/02/16,09:00:33,15,09,1, 11.9,1,1, -1.090, 10483.917, 386.886, 52802.663 24/02/16,09:00:33,16,09,1, 11.9,1,1, -1.090, 10483.910, 386.893, 52802.687 24/02/16,09:00:33,17,09,1, 11.9,1,1, -1.090, 10483.922, 386.883, 52802.710 24/02/16,09:00:33,18,09,1, 11.9,1,1, -1.090, 10483.915, 386.924, 52802.641 24/02/16,09:00:33,19,09,1, 11.9,1,1, -1.090, 10483.908, 386.867, 52802.572 24/02/16,09:00:34,00,10,1, 11.9,1,1, -1.090, 10483.902, 386.867, 52802.572 24/02/16,09:00:34,01,10,1, 11.9,1,1, -1.090, 10483.931, 386.895, 52802.658 24/02/16,09:00:34,02,10,1, 11.9,1,1, -1.090, 10483.929, 386.897, 52802.660 24/02/16,09:00:34,03,10,1, 11.9,1,1, -1.090, 10483.917, 386.879, 52802.693 24/02/16,09:00:34,04,10,1, 11.9,1,1, -1.090, 10483.918, 386.903, 52802.690 24/02/16,09:00:34,05,10,1, 11.9,1,1, -1.090, 10483.923, 386.882, 52802.706 24/02/16,09:00:34,06,10,1, 11.9,1,1, -1.090, 10483.928, 386.907, 52802.677 24/02/16,09:00:34,07,10,1, 11.9,1,1, -1.090, 10483.914, 386.916, 52802.661 24/02/16,09:00:34,08,10,1, 11.9,1,1, -1.090, 10483.904, 386.899, 52802.667 24/02/16,09:00:34,09,10,1, 11.9,1,1, -1.090, 10483.923, 386.895, 52802.683 24/02/16,09:00:34,10,10,1, 11.9,1,1, -1.090, 10483.924, 386.919, 52802.676 24/02/16,09:00:34,11,10,1, 11.9,1,1, -1.090, 10483.920, 386.915, 52802.716 24/02/16,09:00:34,12,10,1, 11.9,1,1, -1.090, 10483.921, 386.881, 52802.692 24/02/16,09:00:34,13,10,1, 11.9,1,1, -1.090, 10483.897, 386.893, 52802.690 24/02/16,09:00:34,14,10,1, 11.9,1,1, -1.090, 10483.900, 386.892, 52802.679 24/02/16,09:00:34,15,10,1, 11.9,1,1, -1.090, 10483.920, 386.898, 52802.687 24/02/16,09:00:34,16,10,1, 11.9,1,1, -1.090, 10483.910, 386.890, 52802.689 24/02/16,09:00:34,17,10,1, 11.9,1,1, -1.090, 10483.925, 386.913, 52802.635 24/02/16,09:00:34,18,10,1, 11.9,1,1, -1.090, 10483.914, 386.895, 52802.685 24/02/16,09:00:34,19,10,1, 11.9,1,1, -1.090, 10483.936, 386.922, 52802.679 24/02/16,09:00:35,00,10,1, 11.9,1,1, -1.094, 10483.935, 386.922, 52802.679 24/02/16,09:00:35,01,10,1, 11.9,1,1, -1.094, 10483.923, 386.888, 52802.658 24/02/16,09:00:35,02,10,1, 11.9,1,1, -1.094, 10483.913, 386.901, 52802.674 24/02/16,09:00:35,03,10,1, 11.9,1,1, -1.094, 10483.927, 386.882, 52802.684 24/02/16,09:00:35,04,10,1, 11.9,1,1, -1.094, 10483.943, 386.884, 52802.699 24/02/16,09:00:35,05,10,1, 11.9,1,1, -1.094, 10483.924, 386.893, 52802.667 24/02/16,09:00:35,06,10,1, 11.9,1,1, -1.094, 10483.938, 386.877, 52802.693 24/02/16,09:00:35,07,10,1, 11.9,1,1, -1.094, 10483.935, 386.924, 52802.864 24/02/16,09:00:35,08,10,1, 11.9,1,1, -1.094, 10483.933, 386.906, 52802.609 24/02/16,09:00:35,09,10,1, 11.9,1,1, -1.094, 10483.920, 386.923, 52802.634 24/02/16,09:00:35,10,10,1, 11.9,1,1, -1.094, 10483.913, 386.917, 52802.696 24/02/16,09:00:35,11,10,1, 11.9,1,1, -1.094, 10483.953, 386.910, 52802.696 24/02/16,09:00:35,12,10,1, 11.9,1,1, -1.094, 10483.928, 386.918, 52802.662 24/02/16,09:00:35,13,10,1, 11.9,1,1, -1.094, 10483.935, 386.910, 52802.670 24/02/16,09:00:35,14,10,1, 11.9,1,1, -1.094, 10483.918, 386.914, 52802.684 24/02/16,09:00:35,15,10,1, 11.9,1,1, -1.094, 10483.920, 386.919, 52802.688 24/02/16,09:00:35,16,10,1, 11.9,1,1, -1.094, 10483.937, 386.910, 52802.694 24/02/16,09:00:35,17,10,1, 11.9,1,1, -1.094, 10483.893, 386.931, 52802.683 24/02/16,09:00:35,18,10,1, 11.9,1,1, -1.094, 10483.937, 386.910, 52802.655 24/02/16,09:00:35,19,10,1, 11.9,1,1, -1.094, 10483.929, 386.915, 52802.674 24/02/16,09:00:36,00,10,1, 11.9,1,1, -1.096, 10483.927, 386.915, 52802.674 24/02/16,09:00:36,01,10,1, 11.9,1,1, -1.096, 10483.947, 386.903, 52802.681 24/02/16,09:00:36,02,10,1, 11.9,1,1, -1.096, 10483.940, 386.912, 52802.700 24/02/16,09:00:36,03,10,1, 11.9,1,1, -1.096, 10483.930, 386.913, 52802.685 24/02/16,09:00:36,04,10,1, 11.9,1,1, -1.096, 10483.950, 386.930, 52802.699 24/02/16,09:00:36,05,10,1, 11.9,1,1, -1.096, 10483.917, 386.943, 52802.699 24/02/16,09:00:36,06,10,1, 11.9,1,1, -1.096, 10483.930, 386.923, 52802.689 24/02/16,09:00:36,07,10,1, 11.9,1,1, -1.096, 10483.935, 386.942, 52802.691 24/02/16,09:00:36,08,10,1, 11.9,1,1, -1.096, 10483.938, 386.903, 52802.708 24/02/16,09:00:36,09,10,1, 11.9,1,1, -1.096, 10483.924, 386.935, 52802.729 24/02/16,09:00:36,10,10,1, 11.9,1,1, -1.096, 10483.934, 386.928, 52802.690 24/02/16,09:00:36,11,10,1, 11.9,1,1, -1.096, 10483.940, 386.923, 52802.654 24/02/16,09:00:36,12,10,1, 11.9,1,1, -1.096, 10483.939, 386.912, 52802.677 24/02/16,09:00:36,13,10,1, 11.9,1,1, -1.096, 10483.935, 386.928, 52802.636 24/02/16,09:00:36,14,10,1, 11.9,1,1, -1.096, 10483.955, 386.921, 52802.654 24/02/16,09:00:36,15,10,1, 11.9,1,1, -1.096, 10483.971, 386.947, 52802.675 24/02/16,09:00:36,16,10,1, 11.9,1,1, -1.096, 10483.936, 386.925, 52802.686 24/02/16,09:00:36,17,10,1, 11.9,1,1, -1.096, 10483.947, 386.937, 52802.680 24/02/16,09:00:36,18,10,1, 11.9,1,1, -1.096, 10483.933, 386.916, 52802.656 24/02/16,09:00:36,19,10,1, 11.9,1,1, -1.096, 10483.937, 386.948, 52802.705 24/02/16,09:00:37,00,10,1, 11.8,1,1, -1.091, 10483.935, 386.948, 52802.705 24/02/16,09:00:37,01,10,1, 11.8,1,1, -1.091, 10483.947, 386.910, 52802.697 24/02/16,09:00:37,02,10,1, 11.8,1,1, -1.091, 10483.933, 386.911, 52802.681 24/02/16,09:00:37,03,10,1, 11.8,1,1, -1.091, 10483.958, 386.936, 52802.682 24/02/16,09:00:37,04,10,1, 11.8,1,1, -1.091, 10483.964, 386.921, 52802.662 24/02/16,09:00:37,05,10,1, 11.8,1,1, -1.091, 10483.943, 386.942, 52802.699 24/02/16,09:00:37,06,10,1, 11.8,1,1, -1.091, 10483.948, 386.945, 52802.691 24/02/16,09:00:37,07,10,1, 11.8,1,1, -1.091, 10483.939, 386.957, 52802.666 24/02/16,09:00:37,08,10,1, 11.8,1,1, -1.091, 10483.941, 386.950, 52802.650 24/02/16,09:00:37,09,10,1, 11.8,1,1, -1.091, 10483.957, 386.928, 52802.686 24/02/16,09:00:37,10,10,1, 11.8,1,1, -1.091, 10483.931, 386.942, 52802.702 24/02/16,09:00:37,11,10,1, 11.8,1,1, -1.091, 10483.933, 386.954, 52802.678 24/02/16,09:00:37,12,10,1, 11.8,1,1, -1.091, 10483.932, 386.956, 52802.674 24/02/16,09:00:37,13,10,1, 11.8,1,1, -1.091, 10483.948, 386.989, 52802.696 24/02/16,09:00:37,14,10,1, 11.8,1,1, -1.091, 10483.934, 386.946, 52802.666 24/02/16,09:00:37,15,10,1, 11.8,1,1, -1.091, 10483.961, 386.954, 52802.683 24/02/16,09:00:37,16,10,1, 11.8,1,1, -1.091, 10483.958, 386.941, 52802.686 24/02/16,09:00:37,17,10,1, 11.8,1,1, -1.091, 10483.935, 386.939, 52802.699 24/02/16,09:00:37,18,10,1, 11.8,1,1, -1.091, 10483.926, 386.961, 52802.694 24/02/16,09:00:37,19,10,1, 11.8,1,1, -1.091, 10483.931, 386.945, 52802.702 24/02/16,09:00:38,00,10,1, 11.9,1,1, -1.092, 10483.927, 386.945, 52802.702 24/02/16,09:00:38,01,10,1, 11.9,1,1, -1.092, 10483.945, 386.946, 52802.657 24/02/16,09:00:38,02,10,1, 11.9,1,1, -1.092, 10483.951, 386.957, 52802.705 24/02/16,09:00:38,03,10,1, 11.9,1,1, -1.092, 10483.919, 386.958, 52802.666 24/02/16,09:00:38,04,10,1, 11.9,1,1, -1.092, 10483.943, 386.942, 52802.649 24/02/16,09:00:38,05,10,1, 11.9,1,1, -1.092, 10483.956, 386.969, 52802.669 24/02/16,09:00:38,06,10,1, 11.9,1,1, -1.092, 10483.956, 386.960, 52802.701 24/02/16,09:00:38,07,10,1, 11.9,1,1, -1.092, 10483.970, 386.962, 52802.697 24/02/16,09:00:38,08,10,1, 11.9,1,1, -1.092, 10483.931, 386.940, 52802.686 24/02/16,09:00:38,09,10,1, 11.9,1,1, -1.092, 10483.962, 386.945, 52802.673 24/02/16,09:00:38,10,10,1, 11.9,1,1, -1.092, 10483.942, 386.955, 52802.663 24/02/16,09:00:38,11,10,1, 11.9,1,1, -1.092, 10483.930, 386.965, 52802.680 24/02/16,09:00:38,12,10,1, 11.9,1,1, -1.092, 10483.961, 386.948, 52802.660 24/02/16,09:00:38,13,10,1, 11.9,1,1, -1.092, 10483.963, 386.951, 52802.679 24/02/16,09:00:38,14,10,1, 11.9,1,1, -1.092, 10483.953, 386.941, 52802.630 24/02/16,09:00:38,15,10,1, 11.9,1,1, -1.092, 10483.912, 386.976, 52802.709 24/02/16,09:00:38,16,10,1, 11.9,1,1, -1.092, 10483.961, 386.961, 52802.696 24/02/16,09:00:38,17,10,1, 11.9,1,1, -1.092, 10483.953, 386.964, 52802.708 24/02/16,09:00:38,18,10,1, 11.9,1,1, -1.092, 10483.963, 386.956, 52802.711 24/02/16,09:00:38,19,10,1, 11.9,1,1, -1.092, 10483.950, 386.964, 52802.691 24/02/16,09:00:39,00,10,1, 11.9,1,1, -1.092, 10483.943, 386.964, 52802.691 24/02/16,09:00:39,01,10,1, 11.9,1,1, -1.092, 10483.953, 386.959, 52802.677 24/02/16,09:00:39,02,10,1, 11.9,1,1, -1.092, 10483.940, 386.973, 52802.711 24/02/16,09:00:39,03,10,1, 11.9,1,1, -1.092, 10483.953, 386.981, 52802.686 24/02/16,09:00:39,04,10,1, 11.9,1,1, -1.092, 10483.937, 386.965, 52802.661 24/02/16,09:00:39,05,10,1, 11.9,1,1, -1.092, 10483.939, 386.950, 52802.490 24/02/16,09:00:39,06,10,1, 11.9,1,1, -1.092, 10483.976, 386.965, 52802.754 24/02/16,09:00:39,07,10,1, 11.9,1,1, -1.092, 10483.962, 386.958, 52802.520 24/02/16,09:00:39,08,10,1, 11.9,1,1, -1.092, 10483.932, 386.968, 52802.721 24/02/16,09:00:39,09,10,1, 11.9,1,1, -1.092, 10483.959, 386.992, 52802.722 24/02/16,09:00:39,10,10,1, 11.9,1,1, -1.092, 10483.960, 386.992, 52802.738 24/02/16,09:00:39,11,10,1, 11.9,1,1, -1.092, 10483.937, 386.973, 52802.696 24/02/16,09:00:39,12,10,1, 11.9,1,1, -1.092, 10483.954, 386.970, 52802.667 24/02/16,09:00:39,13,10,1, 11.9,1,1, -1.092, 10483.937, 386.985, 52802.690 24/02/16,09:00:39,14,10,1, 11.9,1,1, -1.092, 10483.939, 386.970, 52802.665 24/02/16,09:00:39,15,10,1, 11.9,1,1, -1.092, 10483.935, 386.976, 52802.692 24/02/16,09:00:39,16,10,1, 11.9,1,1, -1.092, 10483.931, 386.975, 52802.689 24/02/16,09:00:39,17,10,1, 11.9,1,1, -1.092, 10483.942, 386.989, 52802.696 24/02/16,09:00:39,18,10,1, 11.9,1,1, -1.092, 10483.946, 386.987, 52802.711 24/02/16,09:00:39,19,10,1, 11.9,1,1, -1.092, 10483.930, 386.975, 52802.697 24/02/16,09:00:40,00,10,1, 11.9,1,1, -1.094, 10483.927, 386.975, 52802.697 24/02/16,09:00:40,01,10,1, 11.9,1,1, -1.094, 10483.948, 386.982, 52802.699 24/02/16,09:00:40,02,10,1, 11.9,1,1, -1.094, 10483.928, 386.970, 52802.673 24/02/16,09:00:40,03,10,1, 11.9,1,1, -1.094, 10483.937, 386.977, 52802.711 24/02/16,09:00:40,04,10,1, 11.9,1,1, -1.094, 10483.949, 386.982, 52802.712 24/02/16,09:00:40,05,10,1, 11.9,1,1, -1.094, 10483.908, 387.001, 52802.702 24/02/16,09:00:40,06,10,1, 11.9,1,1, -1.094, 10483.933, 386.990, 52802.699 24/02/16,09:00:40,07,10,1, 11.9,1,1, -1.094, 10483.918, 386.997, 52802.663 24/02/16,09:00:40,08,10,1, 11.9,1,1, -1.094, 10483.938, 386.996, 52802.683 24/02/16,09:00:40,09,10,1, 11.9,1,1, -1.094, 10483.931, 386.968, 52802.680 24/02/16,09:00:40,10,10,1, 11.9,1,1, -1.094, 10483.929, 386.994, 52802.672 24/02/16,09:00:40,11,10,1, 11.9,1,1, -1.094, 10483.922, 386.971, 52802.667 24/02/16,09:00:40,12,10,1, 11.9,1,1, -1.094, 10483.928, 386.967, 52802.687 24/02/16,09:00:40,13,10,1, 11.9,1,1, -1.094, 10483.927, 386.966, 52802.699 24/02/16,09:00:40,14,10,1, 11.9,1,1, -1.094, 10483.946, 387.016, 52802.897 24/02/16,09:00:40,15,10,1, 11.9,1,1, -1.094, 10483.936, 386.956, 52802.604 24/02/16,09:00:40,16,10,1, 11.9,1,1, -1.094, 10483.941, 387.001, 52802.645 24/02/16,09:00:40,17,10,1, 11.9,1,1, -1.094, 10483.947, 386.995, 52802.645 24/02/16,09:00:40,18,10,1, 11.9,1,1, -1.094, 10483.938, 386.996, 52802.675 24/02/16,09:00:40,19,10,1, 11.9,1,1, -1.094, 10483.900, 386.971, 52802.703 24/02/16,09:00:41,00,10,1, 12.0,1,1, -1.096, 10483.893, 386.971, 52802.703 24/02/16,09:00:41,01,10,1, 12.0,1,1, -1.096, 10483.952, 386.982, 52802.683 24/02/16,09:00:41,02,10,1, 12.0,1,1, -1.096, 10483.930, 386.980, 52802.697 24/02/16,09:00:41,03,10,1, 12.0,1,1, -1.096, 10483.928, 386.991, 52802.656 24/02/16,09:00:41,04,10,1, 12.0,1,1, -1.096, 10483.903, 386.986, 52802.631 24/02/16,09:00:41,05,10,1, 12.0,1,1, -1.096, 10483.911, 387.003, 52802.672 24/02/16,09:00:41,06,10,1, 12.0,1,1, -1.096, 10483.918, 386.997, 52802.679 24/02/16,09:00:41,07,10,1, 12.0,1,1, -1.096, 10483.946, 387.011, 52802.680 24/02/16,09:00:41,08,10,1, 12.0,1,1, -1.096, 10483.939, 386.996, 52802.707 24/02/16,09:00:41,09,10,1, 12.0,1,1, -1.096, 10483.938, 386.995, 52802.746 24/02/16,09:00:41,10,10,1, 12.0,1,1, -1.096, 10483.911, 386.978, 52802.668 24/02/16,09:00:41,11,10,1, 12.0,1,1, -1.096, 10483.925, 387.006, 52802.701 24/02/16,09:00:41,12,10,1, 12.0,1,1, -1.096, 10483.920, 386.999, 52802.698 24/02/16,09:00:41,13,10,1, 12.0,1,1, -1.096, 10483.939, 387.004, 52802.686 24/02/16,09:00:41,14,10,1, 12.0,1,1, -1.096, 10483.910, 386.997, 52802.734 24/02/16,09:00:41,15,10,1, 12.0,1,1, -1.096, 10483.930, 386.976, 52802.703 24/02/16,09:00:41,16,10,1, 12.0,1,1, -1.096, 10483.915, 386.986, 52802.730 24/02/16,09:00:41,17,10,1, 12.0,1,1, -1.096, 10483.911, 387.005, 52802.698 24/02/16,09:00:41,18,10,1, 12.0,1,1, -1.096, 10483.930, 387.000, 52802.726 24/02/16,09:00:41,19,10,1, 12.0,1,1, -1.096, 10483.928, 387.033, 52802.695 24/02/16,09:00:42,00,10,1, 11.9,1,1, -1.091, 10483.927, 387.033, 52802.695 24/02/16,09:00:42,01,10,1, 11.9,1,1, -1.091, 10483.944, 387.013, 52802.735 24/02/16,09:00:42,02,10,1, 11.9,1,1, -1.091, 10483.928, 387.027, 52802.724 24/02/16,09:00:42,03,10,1, 11.9,1,1, -1.091, 10483.904, 387.030, 52802.724 24/02/16,09:00:42,04,10,1, 11.9,1,1, -1.091, 10483.925, 387.032, 52802.754 24/02/16,09:00:42,05,10,1, 11.9,1,1, -1.091, 10483.909, 387.001, 52802.739 24/02/16,09:00:42,06,10,1, 11.9,1,1, -1.091, 10483.928, 387.028, 52802.744 24/02/16,09:00:42,07,10,1, 11.9,1,1, -1.091, 10483.938, 387.006, 52802.714 24/02/16,09:00:42,08,10,1, 11.9,1,1, -1.091, 10483.912, 387.042, 52802.687 24/02/16,09:00:42,09,10,1, 11.9,1,1, -1.091, 10483.894, 387.031, 52802.689 24/02/16,09:00:42,10,10,1, 11.9,1,1, -1.091, 10483.934, 387.014, 52802.696 24/02/16,09:00:42,11,10,1, 11.9,1,1, -1.091, 10483.930, 387.017, 52802.689 24/02/16,09:00:42,12,10,1, 11.9,1,1, -1.091, 10483.893, 387.011, 52802.700 24/02/16,09:00:42,13,10,1, 11.9,1,1, -1.091, 10483.892, 387.039, 52802.700 24/02/16,09:00:42,14,10,1, 11.9,1,1, -1.091, 10483.906, 387.030, 52802.707 24/02/16,09:00:42,15,10,1, 11.9,1,1, -1.091, 10483.908, 387.033, 52802.686 24/02/16,09:00:42,16,10,1, 11.9,1,1, -1.091, 10483.912, 387.048, 52802.667 24/02/16,09:00:42,17,10,1, 11.9,1,1, -1.091, 10483.915, 387.044, 52802.705 24/02/16,09:00:42,18,10,1, 11.9,1,1, -1.091, 10483.927, 387.028, 52802.654 24/02/16,09:00:42,19,10,1, 11.9,1,1, -1.091, 10483.905, 387.038, 52802.730 24/02/16,09:00:43,00,09,1, 12.0,1,1, -1.092, 10483.902, 387.038, 52802.730 24/02/16,09:00:43,01,09,1, 12.0,1,1, -1.092, 10483.925, 387.030, 52802.732 24/02/16,09:00:43,02,09,1, 12.0,1,1, -1.092, 10483.920, 387.025, 52802.749 24/02/16,09:00:43,03,09,1, 12.0,1,1, -1.092, 10483.938, 387.018, 52802.708 24/02/16,09:00:43,04,09,1, 12.0,1,1, -1.092, 10483.918, 387.042, 52802.694 24/02/16,09:00:43,05,09,1, 12.0,1,1, -1.092, 10483.941, 387.027, 52802.735 24/02/16,09:00:43,06,09,1, 12.0,1,1, -1.092, 10483.927, 387.040, 52802.740 24/02/16,09:00:43,07,09,1, 12.0,1,1, -1.092, 10483.924, 387.043, 52802.722 24/02/16,09:00:43,08,09,1, 12.0,1,1, -1.092, 10483.923, 387.055, 52802.724 24/02/16,09:00:43,09,09,1, 12.0,1,1, -1.092, 10483.916, 387.042, 52802.722 24/02/16,09:00:43,10,09,1, 12.0,1,1, -1.092, 10483.914, 387.041, 52802.617 24/02/16,09:00:43,11,09,1, 12.0,1,1, -1.092, 10483.931, 387.058, 52802.736 24/02/16,09:00:43,12,09,1, 12.0,1,1, -1.092, 10483.932, 387.047, 52802.733 24/02/16,09:00:43,13,09,1, 12.0,1,1, -1.092, 10483.944, 387.065, 52802.712 24/02/16,09:00:43,14,09,1, 12.0,1,1, -1.092, 10483.908, 387.050, 52802.723 24/02/16,09:00:43,15,09,1, 12.0,1,1, -1.092, 10483.925, 387.052, 52802.744 24/02/16,09:00:43,16,09,1, 12.0,1,1, -1.092, 10483.940, 387.054, 52802.716 24/02/16,09:00:43,17,09,1, 12.0,1,1, -1.092, 10483.916, 387.069, 52802.740 24/02/16,09:00:43,18,09,1, 12.0,1,1, -1.092, 10483.917, 387.058, 52802.722 24/02/16,09:00:43,19,09,1, 12.0,1,1, -1.092, 10483.890, 387.047, 52802.698 24/02/16,09:00:44,00,10,1, 11.8,1,1, -1.092, 10483.885, 387.047, 52802.698 24/02/16,09:00:44,01,10,1, 11.8,1,1, -1.092, 10483.903, 387.077, 52802.706 24/02/16,09:00:44,02,10,1, 11.8,1,1, -1.092, 10483.917, 387.080, 52802.731 24/02/16,09:00:44,03,10,1, 11.8,1,1, -1.092, 10483.912, 387.072, 52802.686 24/02/16,09:00:44,04,10,1, 11.8,1,1, -1.092, 10483.900, 387.071, 52802.678 24/02/16,09:00:44,05,10,1, 11.8,1,1, -1.092, 10483.898, 387.071, 52802.740 24/02/16,09:00:44,06,10,1, 11.8,1,1, -1.092, 10483.878, 387.074, 52802.675 24/02/16,09:00:44,07,10,1, 11.8,1,1, -1.092, 10483.900, 387.102, 52802.700 24/02/16,09:00:44,08,10,1, 11.8,1,1, -1.092, 10483.912, 387.108, 52802.720 24/02/16,09:00:44,09,10,1, 11.8,1,1, -1.092, 10483.895, 387.090, 52802.712 24/02/16,09:00:44,10,10,1, 11.8,1,1, -1.092, 10483.888, 387.062, 52802.692 24/02/16,09:00:44,11,10,1, 11.8,1,1, -1.092, 10483.905, 387.090, 52802.726 24/02/16,09:00:44,12,10,1, 11.8,1,1, -1.092, 10483.898, 387.088, 52802.730 24/02/16,09:00:44,13,10,1, 11.8,1,1, -1.092, 10483.909, 387.090, 52802.705 24/02/16,09:00:44,14,10,1, 11.8,1,1, -1.092, 10483.895, 387.098, 52802.679 24/02/16,09:00:44,15,10,1, 11.8,1,1, -1.092, 10483.875, 387.094, 52802.701 24/02/16,09:00:44,16,10,1, 11.8,1,1, -1.092, 10483.902, 387.086, 52802.736 24/02/16,09:00:44,17,10,1, 11.8,1,1, -1.092, 10483.910, 387.084, 52802.725 24/02/16,09:00:44,18,10,1, 11.8,1,1, -1.092, 10483.887, 387.090, 52802.692 24/02/16,09:00:44,19,10,1, 11.8,1,1, -1.092, 10483.892, 387.101, 52802.686 24/02/16,09:00:45,00,10,1, 11.8,1,1, -1.095, 10483.885, 387.101, 52802.686 24/02/16,09:00:45,01,10,1, 11.8,1,1, -1.095, 10483.891, 387.093, 52802.680 24/02/16,09:00:45,02,10,1, 11.8,1,1, -1.095, 10483.874, 387.107, 52802.710 24/02/16,09:00:45,03,10,1, 11.8,1,1, -1.095, 10483.886, 387.107, 52802.721 24/02/16,09:00:45,04,10,1, 11.8,1,1, -1.095, 10483.875, 387.137, 52802.860 24/02/16,09:00:45,05,10,1, 11.8,1,1, -1.095, 10483.861, 387.125, 52802.720 24/02/16,09:00:45,06,10,1, 11.8,1,1, -1.095, 10483.871, 387.115, 52802.739 24/02/16,09:00:45,07,10,1, 11.8,1,1, -1.095, 10483.891, 387.112, 52802.709 24/02/16,09:00:45,08,10,1, 11.8,1,1, -1.095, 10483.878, 387.110, 52802.718 24/02/16,09:00:45,09,10,1, 11.8,1,1, -1.095, 10483.894, 387.098, 52802.738 24/02/16,09:00:45,10,10,1, 11.8,1,1, -1.095, 10483.886, 387.082, 52802.740 24/02/16,09:00:45,11,10,1, 11.8,1,1, -1.095, 10483.866, 387.093, 52802.720 24/02/16,09:00:45,12,10,1, 11.8,1,1, -1.095, 10483.893, 387.115, 52802.758 24/02/16,09:00:45,13,10,1, 11.8,1,1, -1.095, 10483.894, 387.105, 52802.726 24/02/16,09:00:45,14,10,1, 11.8,1,1, -1.095, 10483.876, 387.123, 52802.697 24/02/16,09:00:45,15,10,1, 11.8,1,1, -1.095, 10483.889, 387.103, 52802.720 24/02/16,09:00:45,16,10,1, 11.8,1,1, -1.095, 10483.904, 387.132, 52802.725 24/02/16,09:00:45,17,10,1, 11.8,1,1, -1.095, 10483.861, 387.109, 52802.708 24/02/16,09:00:45,18,10,1, 11.8,1,1, -1.095, 10483.858, 387.101, 52802.728 24/02/16,09:00:45,19,10,1, 11.8,1,1, -1.095, 10483.869, 387.114, 52802.734 24/02/16,09:00:46,00,10,1, 11.9,1,1, -1.092, 10483.868, 387.114, 52802.734 24/02/16,09:00:46,01,10,1, 11.9,1,1, -1.092, 10483.874, 387.132, 52802.734 24/02/16,09:00:46,02,10,1, 11.9,1,1, -1.092, 10483.870, 387.119, 52802.712 24/02/16,09:00:46,03,10,1, 11.9,1,1, -1.092, 10483.856, 387.121, 52802.729 24/02/16,09:00:46,04,10,1, 11.9,1,1, -1.092, 10483.848, 387.105, 52802.706 24/02/16,09:00:46,05,10,1, 11.9,1,1, -1.092, 10483.867, 387.103, 52802.724 24/02/16,09:00:46,06,10,1, 11.9,1,1, -1.092, 10483.856, 387.109, 52802.722 24/02/16,09:00:46,07,10,1, 11.9,1,1, -1.092, 10483.879, 387.137, 52802.744 24/02/16,09:00:46,08,10,1, 11.9,1,1, -1.092, 10483.862, 387.108, 52802.726 24/02/16,09:00:46,09,10,1, 11.9,1,1, -1.092, 10483.861, 387.127, 52802.688 24/02/16,09:00:46,10,10,1, 11.9,1,1, -1.092, 10483.850, 387.123, 52802.718 24/02/16,09:00:46,11,10,1, 11.9,1,1, -1.092, 10483.842, 387.116, 52802.729 24/02/16,09:00:46,12,10,1, 11.9,1,1, -1.092, 10483.847, 387.136, 52802.732 24/02/16,09:00:46,13,10,1, 11.9,1,1, -1.092, 10483.852, 387.147, 52802.718 24/02/16,09:00:46,14,10,1, 11.9,1,1, -1.092, 10483.849, 387.120, 52802.732 24/02/16,09:00:46,15,10,1, 11.9,1,1, -1.092, 10483.879, 387.119, 52802.741 24/02/16,09:00:46,16,10,1, 11.9,1,1, -1.092, 10483.869, 387.123, 52802.734 24/02/16,09:00:46,17,10,1, 11.9,1,1, -1.092, 10483.883, 387.146, 52802.741 24/02/16,09:00:46,18,10,1, 11.9,1,1, -1.092, 10483.864, 387.097, 52802.736 24/02/16,09:00:46,19,10,1, 11.9,1,1, -1.092, 10483.865, 387.112, 52802.727 24/02/16,09:00:47,00,10,1, 11.8,1,1, -1.093, 10483.860, 387.112, 52802.727 24/02/16,09:00:47,01,10,1, 11.8,1,1, -1.093, 10483.890, 387.119, 52802.734 24/02/16,09:00:47,02,10,1, 11.8,1,1, -1.093, 10483.875, 387.118, 52802.678 24/02/16,09:00:47,03,10,1, 11.8,1,1, -1.093, 10483.867, 387.133, 52802.714 24/02/16,09:00:47,04,10,1, 11.8,1,1, -1.093, 10483.854, 387.118, 52802.718 24/02/16,09:00:47,05,10,1, 11.8,1,1, -1.093, 10483.857, 387.139, 52802.772 24/02/16,09:00:47,06,10,1, 11.8,1,1, -1.093, 10483.859, 387.137, 52802.686 24/02/16,09:00:47,07,10,1, 11.8,1,1, -1.093, 10483.867, 387.142, 52802.699 24/02/16,09:00:47,08,10,1, 11.8,1,1, -1.093, 10483.856, 387.137, 52802.739 24/02/16,09:00:47,09,10,1, 11.8,1,1, -1.093, 10483.869, 387.125, 52802.728 24/02/16,09:00:47,10,10,1, 11.8,1,1, -1.093, 10483.843, 387.128, 52802.722 24/02/16,09:00:47,11,10,1, 11.8,1,1, -1.093, 10483.831, 387.121, 52802.730 24/02/16,09:00:47,12,10,1, 11.8,1,1, -1.093, 10483.839, 387.127, 52802.732 24/02/16,09:00:47,13,10,1, 11.8,1,1, -1.093, 10483.851, 387.123, 52802.709 24/02/16,09:00:47,14,10,1, 11.8,1,1, -1.093, 10483.845, 387.139, 52802.726 24/02/16,09:00:47,15,10,1, 11.8,1,1, -1.093, 10483.844, 387.118, 52802.734 24/02/16,09:00:47,16,10,1, 11.8,1,1, -1.093, 10483.846, 387.109, 52802.720 24/02/16,09:00:47,17,10,1, 11.8,1,1, -1.093, 10483.827, 387.123, 52802.723 24/02/16,09:00:47,18,10,1, 11.8,1,1, -1.093, 10483.845, 387.106, 52802.739 24/02/16,09:00:47,19,10,1, 11.8,1,1, -1.093, 10483.846, 387.113, 52802.721 24/02/16,09:00:48,00,10,1, 12.0,1,1, -1.092, 10483.843, 387.113, 52802.721 24/02/16,09:00:48,01,10,1, 12.0,1,1, -1.092, 10483.850, 387.142, 52802.712 24/02/16,09:00:48,02,10,1, 12.0,1,1, -1.092, 10483.845, 387.127, 52802.692 24/02/16,09:00:48,03,10,1, 12.0,1,1, -1.092, 10483.833, 387.133, 52802.674 24/02/16,09:00:48,04,10,1, 12.0,1,1, -1.092, 10483.858, 387.127, 52802.698 24/02/16,09:00:48,05,10,1, 12.0,1,1, -1.092, 10483.861, 387.129, 52802.735 24/02/16,09:00:48,06,10,1, 12.0,1,1, -1.092, 10483.821, 387.160, 52802.719 24/02/16,09:00:48,07,10,1, 12.0,1,1, -1.092, 10483.834, 387.129, 52802.710 24/02/16,09:00:48,08,10,1, 12.0,1,1, -1.092, 10483.835, 387.158, 52802.691 24/02/16,09:00:48,09,10,1, 12.0,1,1, -1.092, 10483.826, 387.157, 52802.706 24/02/16,09:00:48,10,10,1, 12.0,1,1, -1.092, 10483.829, 387.141, 52802.719 24/02/16,09:00:48,11,10,1, 12.0,1,1, -1.092, 10483.838, 387.148, 52802.687 24/02/16,09:00:48,12,10,1, 12.0,1,1, -1.092, 10483.857, 387.144, 52802.678 24/02/16,09:00:48,13,10,1, 12.0,1,1, -1.092, 10483.841, 387.137, 52802.723 24/02/16,09:00:48,14,10,1, 12.0,1,1, -1.092, 10483.856, 387.141, 52802.741 24/02/16,09:00:48,15,10,1, 12.0,1,1, -1.092, 10483.829, 387.147, 52802.748 24/02/16,09:00:48,16,10,1, 12.0,1,1, -1.092, 10483.855, 387.160, 52802.718 24/02/16,09:00:48,17,10,1, 12.0,1,1, -1.092, 10483.846, 387.153, 52802.681 24/02/16,09:00:48,18,10,1, 12.0,1,1, -1.092, 10483.829, 387.158, 52802.725 24/02/16,09:00:48,19,10,1, 12.0,1,1, -1.092, 10483.827, 387.140, 52802.717 24/02/16,09:00:49,00,10,1, 11.9,1,1, -1.092, 10483.826, 387.140, 52802.717 24/02/16,09:00:49,01,10,1, 11.9,1,1, -1.092, 10483.838, 387.144, 52802.739 24/02/16,09:00:49,02,10,1, 11.9,1,1, -1.092, 10483.819, 387.153, 52802.740 24/02/16,09:00:49,03,10,1, 11.9,1,1, -1.092, 10483.832, 387.152, 52802.705 24/02/16,09:00:49,04,10,1, 11.9,1,1, -1.092, 10483.837, 387.150, 52802.747 24/02/16,09:00:49,05,10,1, 11.9,1,1, -1.092, 10483.846, 387.144, 52802.736 24/02/16,09:00:49,06,10,1, 11.9,1,1, -1.092, 10483.824, 387.154, 52802.729 24/02/16,09:00:49,07,10,1, 11.9,1,1, -1.092, 10483.820, 387.155, 52802.705 24/02/16,09:00:49,08,10,1, 11.9,1,1, -1.092, 10483.823, 387.131, 52802.672 24/02/16,09:00:49,09,10,1, 11.9,1,1, -1.092, 10483.814, 387.154, 52802.713 24/02/16,09:00:49,10,10,1, 11.9,1,1, -1.092, 10483.830, 387.154, 52802.740 24/02/16,09:00:49,11,10,1, 11.9,1,1, -1.092, 10483.834, 387.154, 52802.722 24/02/16,09:00:49,12,10,1, 11.9,1,1, -1.092, 10483.855, 387.156, 52802.748 24/02/16,09:00:49,13,10,1, 11.9,1,1, -1.092, 10483.845, 387.153, 52802.761 24/02/16,09:00:49,14,10,1, 11.9,1,1, -1.092, 10483.837, 387.148, 52802.716 24/02/16,09:00:49,15,10,1, 11.9,1,1, -1.092, 10483.823, 387.151, 52802.736 24/02/16,09:00:49,16,10,1, 11.9,1,1, -1.092, 10483.822, 387.181, 52802.699 24/02/16,09:00:49,17,10,1, 11.9,1,1, -1.092, 10483.830, 387.162, 52802.736 24/02/16,09:00:49,18,10,1, 11.9,1,1, -1.092, 10483.829, 387.168, 52802.722 24/02/16,09:00:49,19,10,1, 11.9,1,1, -1.092, 10483.823, 387.174, 52802.712 24/02/16,09:00:50,00,10,1, 12.0,1,1, -1.092, 10483.818, 387.174, 52802.712 24/02/16,09:00:50,01,10,1, 12.0,1,1, -1.092, 10483.823, 387.171, 52802.773 24/02/16,09:00:50,02,10,1, 12.0,1,1, -1.092, 10483.807, 387.164, 52802.770 24/02/16,09:00:50,03,10,1, 12.0,1,1, -1.092, 10483.799, 387.166, 52802.743 24/02/16,09:00:50,04,10,1, 12.0,1,1, -1.092, 10483.808, 387.169, 52802.750 24/02/16,09:00:50,05,10,1, 12.0,1,1, -1.092, 10483.817, 387.159, 52802.722 24/02/16,09:00:50,06,10,1, 12.0,1,1, -1.092, 10483.822, 387.191, 52802.752 24/02/16,09:00:50,07,10,1, 12.0,1,1, -1.092, 10483.806, 387.164, 52802.727 24/02/16,09:00:50,08,10,1, 12.0,1,1, -1.092, 10483.822, 387.190, 52802.736 24/02/16,09:00:50,09,10,1, 12.0,1,1, -1.092, 10483.796, 387.201, 52802.748 24/02/16,09:00:50,10,10,1, 12.0,1,1, -1.092, 10483.829, 387.175, 52802.717 24/02/16,09:00:50,11,10,1, 12.0,1,1, -1.092, 10483.818, 387.188, 52802.764 24/02/16,09:00:50,12,10,1, 12.0,1,1, -1.092, 10483.841, 387.182, 52802.749 24/02/16,09:00:50,13,10,1, 12.0,1,1, -1.092, 10483.811, 387.172, 52802.729 24/02/16,09:00:50,14,10,1, 12.0,1,1, -1.092, 10483.818, 387.190, 52802.745 24/02/16,09:00:50,15,10,1, 12.0,1,1, -1.092, 10483.813, 387.185, 52802.759 24/02/16,09:00:50,16,10,1, 12.0,1,1, -1.092, 10483.830, 387.184, 52802.761 24/02/16,09:00:50,17,10,1, 12.0,1,1, -1.092, 10483.835, 387.198, 52802.738 24/02/16,09:00:50,18,10,1, 12.0,1,1, -1.092, 10483.828, 387.190, 52802.733 24/02/16,09:00:50,19,10,1, 12.0,1,1, -1.092, 10483.830, 387.189, 52802.728 24/02/16,09:00:51,00,10,1, 12.0,1,1, -1.090, 10483.826, 387.189, 52802.728 24/02/16,09:00:51,01,10,1, 12.0,1,1, -1.090, 10483.832, 387.179, 52802.742 24/02/16,09:00:51,02,10,1, 12.0,1,1, -1.090, 10483.822, 387.192, 52802.741 24/02/16,09:00:51,03,10,1, 12.0,1,1, -1.090, 10483.824, 387.155, 52802.773 24/02/16,09:00:51,04,10,1, 12.0,1,1, -1.090, 10483.827, 387.200, 52802.775 24/02/16,09:00:51,05,10,1, 12.0,1,1, -1.090, 10483.831, 387.184, 52802.757 24/02/16,09:00:51,06,10,1, 12.0,1,1, -1.090, 10483.796, 387.163, 52802.708 24/02/16,09:00:51,07,10,1, 12.0,1,1, -1.090, 10483.824, 387.194, 52802.705 24/02/16,09:00:51,08,10,1, 12.0,1,1, -1.090, 10483.798, 387.213, 52802.835 24/02/16,09:00:51,09,10,1, 12.0,1,1, -1.090, 10483.835, 387.186, 52802.750 24/02/16,09:00:51,10,10,1, 12.0,1,1, -1.090, 10483.832, 387.203, 52802.763 24/02/16,09:00:51,11,10,1, 12.0,1,1, -1.090, 10483.808, 387.198, 52802.788 24/02/16,09:00:51,12,10,1, 12.0,1,1, -1.090, 10483.824, 387.189, 52802.768 24/02/16,09:00:51,13,10,1, 12.0,1,1, -1.090, 10483.830, 387.188, 52802.796 24/02/16,09:00:51,14,10,1, 12.0,1,1, -1.090, 10483.832, 387.203, 52802.726 24/02/16,09:00:51,15,10,1, 12.0,1,1, -1.090, 10483.821, 387.194, 52802.733 24/02/16,09:00:51,16,10,1, 12.0,1,1, -1.090, 10483.824, 387.211, 52802.669 24/02/16,09:00:51,17,10,1, 12.0,1,1, -1.090, 10483.824, 387.213, 52802.787 24/02/16,09:00:51,18,10,1, 12.0,1,1, -1.090, 10483.829, 387.180, 52802.787 24/02/16,09:00:51,19,10,1, 12.0,1,1, -1.090, 10483.826, 387.203, 52802.783 24/02/16,09:00:52,00,10,1, 11.9,1,1, -1.093, 10483.818, 387.203, 52802.783 24/02/16,09:00:52,01,10,1, 11.9,1,1, -1.093, 10483.830, 387.216, 52802.756 24/02/16,09:00:52,02,10,1, 11.9,1,1, -1.093, 10483.837, 387.219, 52802.747 24/02/16,09:00:52,03,10,1, 11.9,1,1, -1.093, 10483.836, 387.193, 52802.749 24/02/16,09:00:52,04,10,1, 11.9,1,1, -1.093, 10483.844, 387.216, 52802.766 24/02/16,09:00:52,05,10,1, 11.9,1,1, -1.093, 10483.846, 387.205, 52802.758 24/02/16,09:00:52,06,10,1, 11.9,1,1, -1.093, 10483.845, 387.205, 52802.709 24/02/16,09:00:52,07,10,1, 11.9,1,1, -1.093, 10483.852, 387.197, 52802.723 24/02/16,09:00:52,08,10,1, 11.9,1,1, -1.093, 10483.855, 387.219, 52802.772 24/02/16,09:00:52,09,10,1, 11.9,1,1, -1.093, 10483.828, 387.219, 52802.770 24/02/16,09:00:52,10,10,1, 11.9,1,1, -1.093, 10483.838, 387.211, 52802.771 24/02/16,09:00:52,11,10,1, 11.9,1,1, -1.093, 10483.834, 387.208, 52802.755 24/02/16,09:00:52,12,10,1, 11.9,1,1, -1.093, 10483.830, 387.192, 52802.765 24/02/16,09:00:52,13,10,1, 11.9,1,1, -1.093, 10483.842, 387.211, 52802.771 24/02/16,09:00:52,14,10,1, 11.9,1,1, -1.093, 10483.842, 387.191, 52802.778 24/02/16,09:00:52,15,10,1, 11.9,1,1, -1.093, 10483.838, 387.199, 52802.774 24/02/16,09:00:52,16,10,1, 11.9,1,1, -1.093, 10483.848, 387.212, 52802.770 24/02/16,09:00:52,17,10,1, 11.9,1,1, -1.093, 10483.865, 387.213, 52802.776 24/02/16,09:00:52,18,10,1, 11.9,1,1, -1.093, 10483.857, 387.199, 52802.774 24/02/16,09:00:52,19,10,1, 11.9,1,1, -1.093, 10483.845, 387.202, 52802.740 24/02/16,09:00:53,00,10,1, 11.9,1,1, -1.093, 10483.843, 387.202, 52802.740 24/02/16,09:00:53,01,10,1, 11.9,1,1, -1.093, 10483.864, 387.217, 52802.739 24/02/16,09:00:53,02,10,1, 11.9,1,1, -1.093, 10483.883, 387.208, 52802.743 24/02/16,09:00:53,03,10,1, 11.9,1,1, -1.093, 10483.878, 387.210, 52802.776 24/02/16,09:00:53,04,10,1, 11.9,1,1, -1.093, 10483.848, 387.200, 52802.727 24/02/16,09:00:53,05,10,1, 11.9,1,1, -1.093, 10483.855, 387.215, 52802.768 24/02/16,09:00:53,06,10,1, 11.9,1,1, -1.093, 10483.868, 387.204, 52802.767 24/02/16,09:00:53,07,10,1, 11.9,1,1, -1.093, 10483.848, 387.205, 52802.747 24/02/16,09:00:53,08,10,1, 11.9,1,1, -1.093, 10483.866, 387.207, 52802.759 24/02/16,09:00:53,09,10,1, 11.9,1,1, -1.093, 10483.840, 387.210, 52802.777 24/02/16,09:00:53,10,10,1, 11.9,1,1, -1.093, 10483.864, 387.223, 52802.756 24/02/16,09:00:53,11,10,1, 11.9,1,1, -1.093, 10483.847, 387.242, 52802.858 24/02/16,09:00:53,12,10,1, 11.9,1,1, -1.093, 10483.927, 387.200, 52802.752 24/02/16,09:00:53,13,10,1, 11.9,1,1, -1.093, 10483.885, 387.224, 52802.773 24/02/16,09:00:53,14,10,1, 11.9,1,1, -1.093, 10483.863, 387.239, 52802.770 24/02/16,09:00:53,15,10,1, 11.9,1,1, -1.093, 10483.866, 387.203, 52802.771 24/02/16,09:00:53,16,10,1, 11.9,1,1, -1.093, 10483.895, 387.205, 52802.766 24/02/16,09:00:53,17,10,1, 11.9,1,1, -1.093, 10483.870, 387.217, 52802.754 24/02/16,09:00:53,18,10,1, 11.9,1,1, -1.093, 10483.882, 387.207, 52802.726 24/02/16,09:00:53,19,10,1, 11.9,1,1, -1.093, 10483.859, 387.235, 52802.784 24/02/16,09:00:54,00,10,1, 11.9,1,1, -1.093, 10483.851, 387.235, 52802.784 24/02/16,09:00:54,01,10,1, 11.9,1,1, -1.093, 10483.863, 387.216, 52802.781 24/02/16,09:00:54,02,10,1, 11.9,1,1, -1.093, 10483.881, 387.210, 52802.776 24/02/16,09:00:54,03,10,1, 11.9,1,1, -1.093, 10483.899, 387.216, 52802.809 24/02/16,09:00:54,04,10,1, 11.9,1,1, -1.093, 10483.880, 387.207, 52802.758 24/02/16,09:00:54,05,10,1, 11.9,1,1, -1.093, 10483.889, 387.236, 52802.759 24/02/16,09:00:54,06,10,1, 11.9,1,1, -1.093, 10483.876, 387.210, 52802.760 24/02/16,09:00:54,07,10,1, 11.9,1,1, -1.093, 10483.874, 387.225, 52802.806 24/02/16,09:00:54,08,10,1, 11.9,1,1, -1.093, 10483.878, 387.233, 52802.765 24/02/16,09:00:54,09,10,1, 11.9,1,1, -1.093, 10483.880, 387.227, 52802.806 24/02/16,09:00:54,10,10,1, 11.9,1,1, -1.093, 10483.866, 387.245, 52802.804 24/02/16,09:00:54,11,10,1, 11.9,1,1, -1.093, 10483.883, 387.218, 52802.769 24/02/16,09:00:54,12,10,1, 11.9,1,1, -1.093, 10483.897, 387.230, 52802.764 24/02/16,09:00:54,13,10,1, 11.9,1,1, -1.093, 10483.907, 387.215, 52802.746 24/02/16,09:00:54,14,10,1, 11.9,1,1, -1.093, 10483.898, 387.251, 52802.765 24/02/16,09:00:54,15,10,1, 11.9,1,1, -1.093, 10483.894, 387.242, 52802.783 24/02/16,09:00:54,16,10,1, 11.9,1,1, -1.093, 10483.900, 387.235, 52802.778 24/02/16,09:00:54,17,10,1, 11.9,1,1, -1.093, 10483.929, 387.214, 52802.791 24/02/16,09:00:54,18,10,1, 11.9,1,1, -1.093, 10483.888, 387.232, 52802.811 24/02/16,09:00:54,19,10,1, 11.9,1,1, -1.093, 10483.912, 387.239, 52802.767 24/02/16,09:00:55,00,10,1, 11.9,1,1, -1.091, 10483.910, 387.239, 52802.767 24/02/16,09:00:55,01,10,1, 11.9,1,1, -1.091, 10483.909, 387.254, 52802.763 24/02/16,09:00:55,02,10,1, 11.9,1,1, -1.091, 10483.917, 387.247, 52802.769 24/02/16,09:00:55,03,10,1, 11.9,1,1, -1.091, 10483.912, 387.261, 52802.758 24/02/16,09:00:55,04,10,1, 11.9,1,1, -1.091, 10483.890, 387.257, 52802.794 24/02/16,09:00:55,05,10,1, 11.9,1,1, -1.091, 10483.913, 387.246, 52802.760 24/02/16,09:00:55,06,10,1, 11.9,1,1, -1.091, 10483.933, 387.236, 52802.759 24/02/16,09:00:55,07,10,1, 11.9,1,1, -1.091, 10483.901, 387.247, 52802.759 24/02/16,09:00:55,08,10,1, 11.9,1,1, -1.091, 10483.908, 387.247, 52802.777 24/02/16,09:00:55,09,10,1, 11.9,1,1, -1.091, 10483.923, 387.246, 52802.782 24/02/16,09:00:55,10,10,1, 11.9,1,1, -1.091, 10483.901, 387.253, 52802.753 24/02/16,09:00:55,11,10,1, 11.9,1,1, -1.091, 10483.921, 387.278, 52802.766 24/02/16,09:00:55,12,10,1, 11.9,1,1, -1.091, 10483.917, 387.254, 52802.742 24/02/16,09:00:55,13,10,1, 11.9,1,1, -1.091, 10483.922, 387.263, 52802.772 24/02/16,09:00:55,14,10,1, 11.9,1,1, -1.091, 10483.911, 387.275, 52802.765 24/02/16,09:00:55,15,10,1, 11.9,1,1, -1.091, 10483.912, 387.266, 52802.777 24/02/16,09:00:55,16,10,1, 11.9,1,1, -1.091, 10483.898, 387.266, 52802.783 24/02/16,09:00:55,17,10,1, 11.9,1,1, -1.091, 10483.918, 387.270, 52802.798 24/02/16,09:00:55,18,10,1, 11.9,1,1, -1.091, 10483.936, 387.271, 52802.798 24/02/16,09:00:55,19,10,1, 11.9,1,1, -1.091, 10483.923, 387.280, 52802.798 24/02/16,09:00:56,00,10,1, 11.9,1,1, -1.094, 10483.918, 387.280, 52802.798 24/02/16,09:00:56,01,10,1, 11.9,1,1, -1.094, 10483.928, 387.253, 52802.781 24/02/16,09:00:56,02,10,1, 11.9,1,1, -1.094, 10483.942, 387.262, 52802.761 24/02/16,09:00:56,03,10,1, 11.9,1,1, -1.094, 10483.909, 387.277, 52802.783 24/02/16,09:00:56,04,10,1, 11.9,1,1, -1.094, 10483.931, 387.309, 52802.798 24/02/16,09:00:56,05,10,1, 11.9,1,1, -1.094, 10483.938, 387.282, 52802.767 24/02/16,09:00:56,06,10,1, 11.9,1,1, -1.094, 10483.914, 387.274, 52802.776 24/02/16,09:00:56,07,10,1, 11.9,1,1, -1.094, 10483.926, 387.285, 52802.780 24/02/16,09:00:56,08,10,1, 11.9,1,1, -1.094, 10483.952, 387.264, 52802.761 24/02/16,09:00:56,09,10,1, 11.9,1,1, -1.094, 10483.950, 387.282, 52802.780 24/02/16,09:00:56,10,10,1, 11.9,1,1, -1.094, 10483.956, 387.266, 52802.755 24/02/16,09:00:56,11,10,1, 11.9,1,1, -1.094, 10483.952, 387.286, 52802.762 24/02/16,09:00:56,12,10,1, 11.9,1,1, -1.094, 10483.932, 387.267, 52802.787 24/02/16,09:00:56,13,10,1, 11.9,1,1, -1.094, 10483.974, 387.267, 52802.761 24/02/16,09:00:56,14,10,1, 11.9,1,1, -1.094, 10483.948, 387.275, 52802.750 24/02/16,09:00:56,15,10,1, 11.9,1,1, -1.094, 10483.941, 387.268, 52802.771 24/02/16,09:00:56,16,10,1, 11.9,1,1, -1.094, 10483.964, 387.303, 52802.731 24/02/16,09:00:56,17,10,1, 11.9,1,1, -1.094, 10483.961, 387.300, 52802.790 24/02/16,09:00:56,18,10,1, 11.9,1,1, -1.094, 10483.978, 387.294, 52802.774 24/02/16,09:00:56,19,10,1, 11.9,1,1, -1.094, 10483.981, 387.317, 52802.800 24/02/16,09:00:57,00,10,1, 11.9,1,1, -1.094, 10483.977, 387.317, 52802.800 24/02/16,09:00:57,01,10,1, 11.9,1,1, -1.094, 10483.975, 387.296, 52802.804 24/02/16,09:00:57,02,10,1, 11.9,1,1, -1.094, 10483.981, 387.341, 52803.021 24/02/16,09:00:57,03,10,1, 11.9,1,1, -1.094, 10483.986, 387.328, 52802.982 24/02/16,09:00:57,04,10,1, 11.9,1,1, -1.094, 10483.956, 387.332, 52802.987 24/02/16,09:00:57,05,10,1, 11.9,1,1, -1.094, 10483.982, 387.315, 52802.946 24/02/16,09:00:57,06,10,1, 11.9,1,1, -1.094, 10483.965, 387.343, 52802.984 24/02/16,09:00:57,07,10,1, 11.9,1,1, -1.094, 10483.997, 387.329, 52803.008 24/02/16,09:00:57,08,10,1, 11.9,1,1, -1.094, 10483.989, 387.362, 52802.971 24/02/16,09:00:57,09,10,1, 11.9,1,1, -1.094, 10483.979, 387.358, 52802.994 24/02/16,09:00:57,10,10,1, 11.9,1,1, -1.094, 10483.995, 387.358, 52802.991 24/02/16,09:00:57,11,10,1, 11.9,1,1, -1.094, 10483.989, 387.368, 52802.957 24/02/16,09:00:57,12,10,1, 11.9,1,1, -1.094, 10483.990, 387.345, 52802.978 24/02/16,09:00:57,13,10,1, 11.9,1,1, -1.094, 10483.991, 387.352, 52802.969 24/02/16,09:00:57,14,10,1, 11.9,1,1, -1.094, 10484.003, 387.343, 52803.025 24/02/16,09:00:57,15,10,1, 11.9,1,1, -1.094, 10483.994, 387.341, 52802.986 24/02/16,09:00:57,16,10,1, 11.9,1,1, -1.094, 10483.997, 387.334, 52803.001 24/02/16,09:00:57,17,10,1, 11.9,1,1, -1.094, 10483.994, 387.335, 52802.942 24/02/16,09:00:57,18,10,1, 11.9,1,1, -1.094, 10484.006, 387.351, 52802.953 24/02/16,09:00:57,19,10,1, 11.9,1,1, -1.094, 10484.011, 387.356, 52802.964 24/02/16,09:00:58,00,10,1, 11.9,1,1, -1.092, 10484.010, 387.356, 52802.964 24/02/16,09:00:58,01,10,1, 11.9,1,1, -1.092, 10484.022, 387.368, 52802.966 24/02/16,09:00:58,02,10,1, 11.9,1,1, -1.092, 10484.002, 387.344, 52802.994 24/02/16,09:00:58,03,10,1, 11.9,1,1, -1.092, 10484.036, 387.365, 52803.008 24/02/16,09:00:58,04,10,1, 11.9,1,1, -1.092, 10484.018, 387.345, 52802.986 24/02/16,09:00:58,05,10,1, 11.9,1,1, -1.092, 10484.027, 387.342, 52803.010 24/02/16,09:00:58,06,10,1, 11.9,1,1, -1.092, 10484.033, 387.359, 52802.958 24/02/16,09:00:58,07,10,1, 11.9,1,1, -1.092, 10484.040, 387.375, 52802.970 24/02/16,09:00:58,08,10,1, 11.9,1,1, -1.092, 10484.011, 387.352, 52802.961 24/02/16,09:00:58,09,10,1, 11.9,1,1, -1.092, 10484.026, 387.368, 52802.969 24/02/16,09:00:58,10,10,1, 11.9,1,1, -1.092, 10484.042, 387.338, 52803.018 24/02/16,09:00:58,11,10,1, 11.9,1,1, -1.092, 10484.011, 387.380, 52802.958 24/02/16,09:00:58,12,10,1, 11.9,1,1, -1.092, 10483.993, 387.367, 52803.009 24/02/16,09:00:58,13,10,1, 11.9,1,1, -1.092, 10484.005, 387.375, 52802.971 24/02/16,09:00:58,14,10,1, 11.9,1,1, -1.092, 10484.055, 387.379, 52802.992 24/02/16,09:00:58,15,10,1, 11.9,1,1, -1.092, 10484.027, 387.365, 52802.975 24/02/16,09:00:58,16,10,1, 11.9,1,1, -1.092, 10484.045, 387.378, 52802.971 24/02/16,09:00:58,17,10,1, 11.9,1,1, -1.092, 10484.018, 387.374, 52802.990 24/02/16,09:00:58,18,10,1, 11.9,1,1, -1.092, 10484.028, 387.365, 52803.011 24/02/16,09:00:58,19,10,1, 11.9,1,1, -1.092, 10484.032, 387.385, 52802.958 24/02/16,09:00:59,00,10,1, 11.9,1,1, -1.095, 10484.027, 387.385, 52802.958 24/02/16,09:00:59,01,10,1, 11.9,1,1, -1.095, 10484.063, 387.368, 52802.987 24/02/16,09:00:59,02,10,1, 11.9,1,1, -1.095, 10484.026, 387.396, 52803.004 24/02/16,09:00:59,03,10,1, 11.9,1,1, -1.095, 10484.047, 387.412, 52802.991 24/02/16,09:00:59,04,10,1, 11.9,1,1, -1.095, 10484.040, 387.389, 52803.007 24/02/16,09:00:59,05,10,1, 11.9,1,1, -1.095, 10484.047, 387.383, 52802.980 24/02/16,09:00:59,06,10,1, 11.9,1,1, -1.095, 10484.072, 387.377, 52803.034 24/02/16,09:00:59,07,10,1, 11.9,1,1, -1.095, 10484.029, 387.382, 52803.019 24/02/16,09:00:59,08,10,1, 11.9,1,1, -1.095, 10484.075, 387.394, 52803.020 24/02/16,09:00:59,09,10,1, 11.9,1,1, -1.095, 10484.078, 387.382, 52802.981 24/02/16,09:00:59,10,10,1, 11.9,1,1, -1.095, 10484.055, 387.413, 52802.972 24/02/16,09:00:59,11,10,1, 11.9,1,1, -1.095, 10484.066, 387.396, 52802.962 24/02/16,09:00:59,12,10,1, 11.9,1,1, -1.095, 10484.089, 387.390, 52802.935 24/02/16,09:00:59,13,10,1, 11.9,1,1, -1.095, 10484.091, 387.413, 52802.957 24/02/16,09:00:59,14,10,1, 11.9,1,1, -1.095, 10484.073, 387.382, 52802.999 24/02/16,09:00:59,15,10,1, 11.9,1,1, -1.095, 10484.102, 387.405, 52803.009 24/02/16,09:00:59,16,10,1, 11.9,1,1, -1.095, 10484.085, 387.414, 52802.969 24/02/16,09:00:59,17,10,1, 11.9,1,1, -1.095, 10484.098, 387.414, 52802.986 24/02/16,09:00:59,18,10,1, 11.9,1,1, -1.095, 10484.067, 387.418, 52803.002 24/02/16,09:00:59,19,10,1, 11.9,1,1, -1.095, 10484.070, 387.419, 52802.982 24/02/16,09:01:00,00,10,1, 11.9,1,1, -1.094, 10484.068, 387.419, 52802.982 24/02/16,09:01:00,01,10,1, 11.9,1,1, -1.094, 10484.094, 387.412, 52803.004 24/02/16,09:01:00,02,10,1, 11.9,1,1, -1.094, 10484.092, 387.380, 52802.804 24/02/16,09:01:00,03,10,1, 11.9,1,1, -1.094, 10484.112, 387.378, 52802.832 24/02/16,09:01:00,04,10,1, 11.9,1,1, -1.094, 10484.090, 387.372, 52802.832 24/02/16,09:01:00,05,10,1, 11.9,1,1, -1.094, 10484.078, 387.403, 52802.979 24/02/16,09:01:00,06,10,1, 11.9,1,1, -1.094, 10484.095, 387.390, 52802.784 24/02/16,09:01:00,07,10,1, 11.9,1,1, -1.094, 10484.106, 387.407, 52802.795 24/02/16,09:01:00,08,10,1, 11.9,1,1, -1.094, 10484.101, 387.378, 52802.800 24/02/16,09:01:00,09,10,1, 11.9,1,1, -1.094, 10484.109, 387.376, 52802.816 24/02/16,09:01:00,10,10,1, 11.9,1,1, -1.094, 10484.125, 387.382, 52802.821 24/02/16,09:01:00,11,10,1, 11.9,1,1, -1.094, 10484.091, 387.391, 52802.814 24/02/16,09:01:00,12,10,1, 11.9,1,1, -1.094, 10484.097, 387.393, 52802.838 24/02/16,09:01:00,13,10,1, 11.9,1,1, -1.094, 10484.085, 387.411, 52802.890 24/02/16,09:01:00,14,10,1, 11.9,1,1, -1.094, 10484.107, 387.380, 52802.783 24/02/16,09:01:00,15,10,1, 11.9,1,1, -1.094, 10484.113, 387.410, 52802.767 24/02/16,09:01:00,16,10,1, 11.9,1,1, -1.094, 10484.107, 387.412, 52802.825 24/02/16,09:01:00,17,10,1, 11.9,1,1, -1.094, 10484.088, 387.409, 52802.804 24/02/16,09:01:00,18,10,1, 11.9,1,1, -1.094, 10484.094, 387.390, 52802.791 24/02/16,09:01:00,19,10,1, 11.9,1,1, -1.094, 10484.108, 387.420, 52802.810 24/02/16,09:01:01,00,10,1, 11.9,1,1, -1.094, 10484.102, 387.420, 52802.810 24/02/16,09:01:01,01,10,1, 11.9,1,1, -1.094, 10484.111, 387.394, 52802.820 24/02/16,09:01:01,02,10,1, 11.9,1,1, -1.094, 10484.093, 387.415, 52802.813 24/02/16,09:01:01,03,10,1, 11.9,1,1, -1.094, 10484.109, 387.424, 52802.835 24/02/16,09:01:01,04,10,1, 11.9,1,1, -1.094, 10484.110, 387.420, 52802.790 24/02/16,09:01:01,05,10,1, 11.9,1,1, -1.094, 10484.130, 387.411, 52802.811 24/02/16,09:01:01,06,10,1, 11.9,1,1, -1.094, 10484.124, 387.430, 52802.848 24/02/16,09:01:01,07,10,1, 11.9,1,1, -1.094, 10484.119, 387.427, 52802.834 24/02/16,09:01:01,08,10,1, 11.9,1,1, -1.094, 10484.103, 387.428, 52802.811 24/02/16,09:01:01,09,10,1, 11.9,1,1, -1.094, 10484.126, 387.431, 52802.849 24/02/16,09:01:01,10,10,1, 11.9,1,1, -1.094, 10484.120, 387.412, 52802.819 24/02/16,09:01:01,11,10,1, 11.9,1,1, -1.094, 10484.132, 387.443, 52802.825 24/02/16,09:01:01,12,10,1, 11.9,1,1, -1.094, 10484.117, 387.417, 52802.807 24/02/16,09:01:01,13,10,1, 11.9,1,1, -1.094, 10484.132, 387.422, 52802.815 24/02/16,09:01:01,14,10,1, 11.9,1,1, -1.094, 10484.118, 387.431, 52802.832 24/02/16,09:01:01,15,10,1, 11.9,1,1, -1.094, 10484.130, 387.448, 52802.831 24/02/16,09:01:01,16,10,1, 11.9,1,1, -1.094, 10484.147, 387.448, 52802.857 24/02/16,09:01:01,17,10,1, 11.9,1,1, -1.094, 10484.127, 387.446, 52802.823 24/02/16,09:01:01,18,10,1, 11.9,1,1, -1.094, 10484.151, 387.446, 52802.830 24/02/16,09:01:01,19,10,1, 11.9,1,1, -1.094, 10484.132, 387.456, 52802.832 24/02/16,09:01:02,00,10,1, 11.9,1,1, -1.092, 10484.127, 387.456, 52802.832 24/02/16,09:01:02,01,10,1, 11.9,1,1, -1.092, 10484.141, 387.465, 52802.835 24/02/16,09:01:02,02,10,1, 11.9,1,1, -1.092, 10484.123, 387.445, 52802.835 24/02/16,09:01:02,03,10,1, 11.9,1,1, -1.092, 10484.151, 387.448, 52802.823 24/02/16,09:01:02,04,10,1, 11.9,1,1, -1.092, 10484.151, 387.426, 52802.834 24/02/16,09:01:02,05,10,1, 11.9,1,1, -1.092, 10484.131, 387.482, 52802.834 24/02/16,09:01:02,06,10,1, 11.9,1,1, -1.092, 10484.138, 387.478, 52802.804 24/02/16,09:01:02,07,10,1, 11.9,1,1, -1.092, 10484.149, 387.472, 52802.812 24/02/16,09:01:02,08,10,1, 11.9,1,1, -1.092, 10484.129, 387.485, 52802.824 24/02/16,09:01:02,09,10,1, 11.9,1,1, -1.092, 10484.150, 387.474, 52802.789 24/02/16,09:01:02,10,10,1, 11.9,1,1, -1.092, 10484.167, 387.490, 52802.848 24/02/16,09:01:02,11,10,1, 11.9,1,1, -1.092, 10484.161, 387.483, 52802.828 24/02/16,09:01:02,12,10,1, 11.9,1,1, -1.092, 10484.142, 387.481, 52802.826 24/02/16,09:01:02,13,10,1, 11.9,1,1, -1.092, 10484.155, 387.473, 52802.804 24/02/16,09:01:02,14,10,1, 11.9,1,1, -1.092, 10484.179, 387.490, 52802.811 24/02/16,09:01:02,15,10,1, 11.9,1,1, -1.092, 10484.166, 387.469, 52802.784 24/02/16,09:01:02,16,10,1, 11.9,1,1, -1.092, 10484.159, 387.485, 52802.808 24/02/16,09:01:02,17,10,1, 11.9,1,1, -1.092, 10484.157, 387.491, 52802.813 24/02/16,09:01:02,18,10,1, 11.9,1,1, -1.092, 10484.154, 387.482, 52802.796 24/02/16,09:01:02,19,10,1, 11.9,1,1, -1.092, 10484.161, 387.494, 52802.800 24/02/16,09:01:03,00,10,1, 11.9,1,1, -1.094, 10484.160, 387.494, 52802.800 24/02/16,09:01:03,01,10,1, 11.9,1,1, -1.094, 10484.180, 387.488, 52802.849 24/02/16,09:01:03,02,10,1, 11.9,1,1, -1.094, 10484.158, 387.493, 52802.832 24/02/16,09:01:03,03,10,1, 11.9,1,1, -1.094, 10484.176, 387.514, 52802.778 24/02/16,09:01:03,04,10,1, 11.9,1,1, -1.094, 10484.152, 387.508, 52802.818 24/02/16,09:01:03,05,10,1, 11.9,1,1, -1.094, 10484.175, 387.503, 52802.838 24/02/16,09:01:03,06,10,1, 11.9,1,1, -1.094, 10484.175, 387.512, 52802.823 24/02/16,09:01:03,07,10,1, 11.9,1,1, -1.094, 10484.165, 387.507, 52802.817 24/02/16,09:01:03,08,10,1, 11.9,1,1, -1.094, 10484.159, 387.519, 52802.820 24/02/16,09:01:03,09,10,1, 11.9,1,1, -1.094, 10484.183, 387.525, 52802.805 24/02/16,09:01:03,10,10,1, 11.9,1,1, -1.094, 10484.138, 387.509, 52802.825 24/02/16,09:01:03,11,10,1, 11.9,1,1, -1.094, 10484.163, 387.496, 52802.813 24/02/16,09:01:03,12,10,1, 11.9,1,1, -1.094, 10484.177, 387.500, 52802.795 24/02/16,09:01:03,13,10,1, 11.9,1,1, -1.094, 10484.155, 387.485, 52802.786 24/02/16,09:01:03,14,10,1, 11.9,1,1, -1.094, 10484.170, 387.530, 52802.823 24/02/16,09:01:03,15,10,1, 11.9,1,1, -1.094, 10484.166, 387.502, 52802.856 24/02/16,09:01:03,16,10,1, 11.9,1,1, -1.094, 10484.158, 387.507, 52802.826 24/02/16,09:01:03,17,10,1, 11.9,1,1, -1.094, 10484.185, 387.491, 52802.840 24/02/16,09:01:03,18,10,1, 11.9,1,1, -1.094, 10484.176, 387.510, 52802.866 24/02/16,09:01:03,19,10,1, 11.9,1,1, -1.094, 10484.164, 387.526, 52802.816 24/02/16,09:01:04,00,10,1, 11.9,1,1, -1.095, 10484.160, 387.526, 52802.816 24/02/16,09:01:04,01,10,1, 11.9,1,1, -1.095, 10484.188, 387.513, 52802.825 24/02/16,09:01:04,02,10,1, 11.9,1,1, -1.095, 10484.177, 387.540, 52802.823 24/02/16,09:01:04,03,10,1, 11.9,1,1, -1.095, 10484.179, 387.526, 52802.833 24/02/16,09:01:04,04,10,1, 11.9,1,1, -1.095, 10484.182, 387.548, 52802.822 24/02/16,09:01:04,05,10,1, 11.9,1,1, -1.095, 10484.180, 387.537, 52802.863 24/02/16,09:01:04,06,10,1, 11.9,1,1, -1.095, 10484.168, 387.525, 52802.796 24/02/16,09:01:04,07,10,1, 11.9,1,1, -1.095, 10484.174, 387.550, 52802.815 24/02/16,09:01:04,08,10,1, 11.9,1,1, -1.095, 10484.190, 387.540, 52802.791 24/02/16,09:01:04,09,10,1, 11.9,1,1, -1.095, 10484.179, 387.558, 52802.825 24/02/16,09:01:04,10,10,1, 11.9,1,1, -1.095, 10484.168, 387.525, 52802.844 24/02/16,09:01:04,11,10,1, 11.9,1,1, -1.095, 10484.191, 387.522, 52802.842 24/02/16,09:01:04,12,10,1, 11.9,1,1, -1.095, 10484.179, 387.551, 52802.835 24/02/16,09:01:04,13,10,1, 11.9,1,1, -1.095, 10484.190, 387.532, 52802.869 24/02/16,09:01:04,14,10,1, 11.9,1,1, -1.095, 10484.184, 387.522, 52802.839 24/02/16,09:01:04,15,10,1, 11.9,1,1, -1.095, 10484.173, 387.529, 52802.821 24/02/16,09:01:04,16,10,1, 11.9,1,1, -1.095, 10484.192, 387.552, 52802.804 24/02/16,09:01:04,17,10,1, 11.9,1,1, -1.095, 10484.179, 387.544, 52802.825 24/02/16,09:01:04,18,10,1, 11.9,1,1, -1.095, 10484.191, 387.539, 52802.849 24/02/16,09:01:04,19,10,1, 11.9,1,1, -1.095, 10484.195, 387.519, 52802.776 24/02/16,09:01:05,00,10,1, 11.9,1,1, -1.094, 10484.194, 387.519, 52802.776 24/02/16,09:01:05,01,10,1, 11.9,1,1, -1.094, 10484.180, 387.524, 52802.881 24/02/16,09:01:05,02,10,1, 11.9,1,1, -1.094, 10484.187, 387.537, 52802.859 24/02/16,09:01:05,03,10,1, 11.9,1,1, -1.094, 10484.184, 387.541, 52802.857 24/02/16,09:01:05,04,10,1, 11.9,1,1, -1.094, 10484.189, 387.565, 52802.854 24/02/16,09:01:05,05,10,1, 11.9,1,1, -1.094, 10484.180, 387.568, 52802.821 24/02/16,09:01:05,06,10,1, 11.9,1,1, -1.094, 10484.201, 387.547, 52802.839 24/02/16,09:01:05,07,10,1, 11.9,1,1, -1.094, 10484.196, 387.547, 52802.843 24/02/16,09:01:05,08,10,1, 11.9,1,1, -1.094, 10484.181, 387.548, 52802.832 24/02/16,09:01:05,09,10,1, 11.9,1,1, -1.094, 10484.165, 387.551, 52802.890 24/02/16,09:01:05,10,10,1, 11.9,1,1, -1.094, 10484.163, 387.554, 52802.838 24/02/16,09:01:05,11,10,1, 11.9,1,1, -1.094, 10484.169, 387.565, 52802.862 24/02/16,09:01:05,12,10,1, 11.9,1,1, -1.094, 10484.193, 387.575, 52802.834 24/02/16,09:01:05,13,10,1, 11.9,1,1, -1.094, 10484.199, 387.552, 52802.846 24/02/16,09:01:05,14,10,1, 11.9,1,1, -1.094, 10484.215, 387.543, 52802.863 24/02/16,09:01:05,15,10,1, 11.9,1,1, -1.094, 10484.178, 387.566, 52802.807 24/02/16,09:01:05,16,10,1, 11.9,1,1, -1.094, 10484.178, 387.545, 52802.819 24/02/16,09:01:05,17,10,1, 11.9,1,1, -1.094, 10484.170, 387.585, 52802.829 24/02/16,09:01:05,18,10,1, 11.9,1,1, -1.094, 10484.193, 387.561, 52802.890 24/02/16,09:01:05,19,10,1, 11.9,1,1, -1.094, 10484.172, 387.569, 52802.820 24/02/16,09:01:06,00,10,1, 11.9,1,1, -1.093, 10484.169, 387.569, 52802.820 24/02/16,09:01:06,01,10,1, 11.9,1,1, -1.093, 10484.191, 387.571, 52802.845 24/02/16,09:01:06,02,10,1, 11.9,1,1, -1.093, 10484.176, 387.548, 52802.813 24/02/16,09:01:06,03,10,1, 11.9,1,1, -1.093, 10484.183, 387.568, 52802.804 24/02/16,09:01:06,04,10,1, 11.9,1,1, -1.093, 10484.167, 387.545, 52802.819 24/02/16,09:01:06,05,10,1, 11.9,1,1, -1.093, 10484.179, 387.574, 52802.815 24/02/16,09:01:06,06,10,1, 11.9,1,1, -1.093, 10484.183, 387.538, 52802.836 24/02/16,09:01:06,07,10,1, 11.9,1,1, -1.093, 10484.185, 387.571, 52802.811 24/02/16,09:01:06,08,10,1, 11.9,1,1, -1.093, 10484.196, 387.572, 52802.839 24/02/16,09:01:06,09,10,1, 11.9,1,1, -1.093, 10484.189, 387.574, 52802.831 24/02/16,09:01:06,10,10,1, 11.9,1,1, -1.093, 10484.173, 387.571, 52802.830 24/02/16,09:01:06,11,10,1, 11.9,1,1, -1.093, 10484.167, 387.588, 52802.849 24/02/16,09:01:06,12,10,1, 11.9,1,1, -1.093, 10484.186, 387.570, 52802.823 24/02/16,09:01:06,13,10,1, 11.9,1,1, -1.093, 10484.157, 387.565, 52802.819 24/02/16,09:01:06,14,10,1, 11.9,1,1, -1.093, 10484.186, 387.555, 52802.805 24/02/16,09:01:06,15,10,1, 11.9,1,1, -1.093, 10484.173, 387.573, 52802.818 24/02/16,09:01:06,16,10,1, 11.9,1,1, -1.093, 10484.155, 387.572, 52802.948 24/02/16,09:01:06,17,10,1, 11.9,1,1, -1.093, 10484.186, 387.583, 52802.887 24/02/16,09:01:06,18,10,1, 11.9,1,1, -1.093, 10484.167, 387.571, 52802.817 24/02/16,09:01:06,19,10,1, 11.9,1,1, -1.093, 10484.203, 387.575, 52802.820 24/02/16,09:01:07,00,10,1, 11.8,1,1, -1.095, 10484.202, 387.575, 52802.820 24/02/16,09:01:07,01,10,1, 11.8,1,1, -1.095, 10484.167, 387.550, 52802.832 24/02/16,09:01:07,02,10,1, 11.8,1,1, -1.095, 10484.183, 387.561, 52802.856 24/02/16,09:01:07,03,10,1, 11.8,1,1, -1.095, 10484.160, 387.574, 52802.804 24/02/16,09:01:07,04,10,1, 11.8,1,1, -1.095, 10484.158, 387.539, 52802.818 24/02/16,09:01:07,05,10,1, 11.8,1,1, -1.095, 10484.168, 387.555, 52802.816 24/02/16,09:01:07,06,10,1, 11.8,1,1, -1.095, 10484.177, 387.549, 52802.803 24/02/16,09:01:07,07,10,1, 11.8,1,1, -1.095, 10484.155, 387.553, 52802.812 24/02/16,09:01:07,08,10,1, 11.8,1,1, -1.095, 10484.159, 387.579, 52802.820 24/02/16,09:01:07,09,10,1, 11.8,1,1, -1.095, 10484.164, 387.564, 52802.839 24/02/16,09:01:07,10,10,1, 11.8,1,1, -1.095, 10484.190, 387.574, 52802.977 24/02/16,09:01:07,11,10,1, 11.8,1,1, -1.095, 10484.140, 387.589, 52802.847 24/02/16,09:01:07,12,10,1, 11.8,1,1, -1.095, 10484.181, 387.576, 52802.875 24/02/16,09:01:07,13,10,1, 11.8,1,1, -1.095, 10484.168, 387.581, 52802.832 24/02/16,09:01:07,14,10,1, 11.8,1,1, -1.095, 10484.166, 387.557, 52802.865 24/02/16,09:01:07,15,10,1, 11.8,1,1, -1.095, 10484.174, 387.564, 52802.865 24/02/16,09:01:07,16,10,1, 11.8,1,1, -1.095, 10484.170, 387.557, 52802.860 24/02/16,09:01:07,17,10,1, 11.8,1,1, -1.095, 10484.149, 387.531, 52802.879 24/02/16,09:01:07,18,10,1, 11.8,1,1, -1.095, 10484.177, 387.534, 52802.811 24/02/16,09:01:07,19,10,1, 11.8,1,1, -1.095, 10484.180, 387.551, 52802.834 24/02/16,09:01:08,00,10,1, 12.0,1,1, -1.091, 10484.177, 387.551, 52802.834 24/02/16,09:01:08,01,10,1, 12.0,1,1, -1.091, 10484.143, 387.594, 52803.053 24/02/16,09:01:08,02,10,1, 12.0,1,1, -1.091, 10484.158, 387.580, 52802.887 24/02/16,09:01:08,03,10,1, 12.0,1,1, -1.091, 10484.166, 387.554, 52802.874 24/02/16,09:01:08,04,10,1, 12.0,1,1, -1.091, 10484.148, 387.546, 52802.671 24/02/16,09:01:08,05,10,1, 12.0,1,1, -1.091, 10484.145, 387.577, 52802.870 24/02/16,09:01:08,06,10,1, 12.0,1,1, -1.091, 10484.176, 387.579, 52802.877 24/02/16,09:01:08,07,10,1, 12.0,1,1, -1.091, 10484.150, 387.575, 52802.855 24/02/16,09:01:08,08,10,1, 12.0,1,1, -1.091, 10484.164, 387.561, 52802.856 24/02/16,09:01:08,09,10,1, 12.0,1,1, -1.091, 10484.177, 387.556, 52802.873 24/02/16,09:01:08,10,10,1, 12.0,1,1, -1.091, 10484.187, 387.550, 52802.858 24/02/16,09:01:08,11,10,1, 12.0,1,1, -1.091, 10484.178, 387.556, 52802.836 24/02/16,09:01:08,12,10,1, 12.0,1,1, -1.091, 10484.169, 387.544, 52802.840 24/02/16,09:01:08,13,10,1, 12.0,1,1, -1.091, 10484.187, 387.534, 52802.889 24/02/16,09:01:08,14,10,1, 12.0,1,1, -1.091, 10484.169, 387.540, 52802.828 24/02/16,09:01:08,15,10,1, 12.0,1,1, -1.091, 10484.166, 387.577, 52802.844 24/02/16,09:01:08,16,10,1, 12.0,1,1, -1.091, 10484.166, 387.535, 52802.824 24/02/16,09:01:08,17,10,1, 12.0,1,1, -1.091, 10484.164, 387.555, 52802.834 24/02/16,09:01:08,18,10,1, 12.0,1,1, -1.091, 10484.152, 387.545, 52802.826 24/02/16,09:01:08,19,10,1, 12.0,1,1, -1.091, 10484.166, 387.555, 52802.809 24/02/16,09:01:09,00,10,1, 11.9,1,1, -1.095, 10484.160, 387.555, 52802.809 24/02/16,09:01:09,01,10,1, 11.9,1,1, -1.095, 10484.164, 387.566, 52802.821 24/02/16,09:01:09,02,10,1, 11.9,1,1, -1.095, 10484.148, 387.535, 52802.839 24/02/16,09:01:09,03,10,1, 11.9,1,1, -1.095, 10484.178, 387.549, 52802.821 24/02/16,09:01:09,04,10,1, 11.9,1,1, -1.095, 10484.141, 387.557, 52802.831 24/02/16,09:01:09,05,10,1, 11.9,1,1, -1.095, 10484.174, 387.562, 52802.810 24/02/16,09:01:09,06,10,1, 11.9,1,1, -1.095, 10484.162, 387.532, 52802.839 24/02/16,09:01:09,07,10,1, 11.9,1,1, -1.095, 10484.152, 387.555, 52802.830 24/02/16,09:01:09,08,10,1, 11.9,1,1, -1.095, 10484.155, 387.554, 52802.794 24/02/16,09:01:09,09,10,1, 11.9,1,1, -1.095, 10484.151, 387.528, 52802.822 24/02/16,09:01:09,10,10,1, 11.9,1,1, -1.095, 10484.143, 387.561, 52802.827 24/02/16,09:01:09,11,10,1, 11.9,1,1, -1.095, 10484.164, 387.548, 52802.835 24/02/16,09:01:09,12,10,1, 11.9,1,1, -1.095, 10484.143, 387.508, 52802.807 24/02/16,09:01:09,13,10,1, 11.9,1,1, -1.095, 10484.131, 387.526, 52802.833 24/02/16,09:01:09,14,10,1, 11.9,1,1, -1.095, 10484.131, 387.522, 52802.847 24/02/16,09:01:09,15,10,1, 11.9,1,1, -1.095, 10484.146, 387.534, 52802.824 24/02/16,09:01:09,16,10,1, 11.9,1,1, -1.095, 10484.142, 387.496, 52802.829 24/02/16,09:01:09,17,10,1, 11.9,1,1, -1.095, 10484.172, 387.526, 52802.821 24/02/16,09:01:09,18,10,1, 11.9,1,1, -1.095, 10484.131, 387.527, 52802.823 24/02/16,09:01:09,19,10,1, 11.9,1,1, -1.095, 10484.149, 387.523, 52802.805 24/02/16,09:01:10,00,10,1, 11.9,1,1, -1.094, 10484.143, 387.523, 52802.805 24/02/16,09:01:10,01,10,1, 11.9,1,1, -1.094, 10484.136, 387.512, 52802.858 24/02/16,09:01:10,02,10,1, 11.9,1,1, -1.094, 10484.142, 387.539, 52802.807 24/02/16,09:01:10,03,10,1, 11.9,1,1, -1.094, 10484.149, 387.509, 52802.815 24/02/16,09:01:10,04,10,1, 11.9,1,1, -1.094, 10484.160, 387.515, 52802.821 24/02/16,09:01:10,05,10,1, 11.9,1,1, -1.094, 10484.149, 387.504, 52802.860 24/02/16,09:01:10,06,10,1, 11.9,1,1, -1.094, 10484.149, 387.497, 52802.819 24/02/16,09:01:10,07,10,1, 11.9,1,1, -1.094, 10484.150, 387.534, 52802.810 24/02/16,09:01:10,08,10,1, 11.9,1,1, -1.094, 10484.136, 387.499, 52802.841 24/02/16,09:01:10,09,10,1, 11.9,1,1, -1.094, 10484.134, 387.491, 52802.822 24/02/16,09:01:10,10,10,1, 11.9,1,1, -1.094, 10484.137, 387.506, 52802.799 24/02/16,09:01:10,11,10,1, 11.9,1,1, -1.094, 10484.163, 387.508, 52802.795 24/02/16,09:01:10,12,10,1, 11.9,1,1, -1.094, 10484.147, 387.489, 52802.813 24/02/16,09:01:10,13,10,1, 11.9,1,1, -1.094, 10484.134, 387.511, 52802.822 24/02/16,09:01:10,14,10,1, 11.9,1,1, -1.094, 10484.167, 387.501, 52802.792 24/02/16,09:01:10,15,10,1, 11.9,1,1, -1.094, 10484.131, 387.492, 52802.805 24/02/16,09:01:10,16,10,1, 11.9,1,1, -1.094, 10484.136, 387.484, 52802.781 24/02/16,09:01:10,17,10,1, 11.9,1,1, -1.094, 10484.128, 387.471, 52802.790 24/02/16,09:01:10,18,10,1, 11.9,1,1, -1.094, 10484.127, 387.482, 52802.808 24/02/16,09:01:10,19,10,1, 11.9,1,1, -1.094, 10484.160, 387.489, 52802.785 24/02/16,09:01:11,00,10,1, 11.9,1,1, -1.090, 10484.152, 387.489, 52802.785 24/02/16,09:01:11,01,10,1, 11.9,1,1, -1.090, 10484.136, 387.478, 52802.792 24/02/16,09:01:11,02,10,1, 11.9,1,1, -1.090, 10484.161, 387.492, 52802.803 24/02/16,09:01:11,03,10,1, 11.9,1,1, -1.090, 10484.149, 387.450, 52802.796 24/02/16,09:01:11,04,10,1, 11.9,1,1, -1.090, 10484.150, 387.457, 52802.787 24/02/16,09:01:11,05,10,1, 11.9,1,1, -1.090, 10484.146, 387.448, 52802.793 24/02/16,09:01:11,06,10,1, 11.9,1,1, -1.090, 10484.134, 387.450, 52802.755 24/02/16,09:01:11,07,10,1, 11.9,1,1, -1.090, 10484.147, 387.463, 52802.805 24/02/16,09:01:11,08,10,1, 11.9,1,1, -1.090, 10484.158, 387.454, 52802.771 24/02/16,09:01:11,09,10,1, 11.9,1,1, -1.090, 10484.138, 387.437, 52802.788 24/02/16,09:01:11,10,10,1, 11.9,1,1, -1.090, 10484.143, 387.458, 52802.809 24/02/16,09:01:11,11,10,1, 11.9,1,1, -1.090, 10484.130, 387.467, 52802.778 24/02/16,09:01:11,12,10,1, 11.9,1,1, -1.090, 10484.132, 387.449, 52802.763 24/02/16,09:01:11,13,10,1, 11.9,1,1, -1.090, 10484.132, 387.424, 52802.745 24/02/16,09:01:11,14,10,1, 11.9,1,1, -1.090, 10484.095, 387.426, 52802.707 24/02/16,09:01:11,15,10,1, 11.9,1,1, -1.090, 10484.138, 387.441, 52802.727 24/02/16,09:01:11,16,10,1, 11.9,1,1, -1.090, 10484.113, 387.446, 52802.804 24/02/16,09:01:11,17,10,1, 11.9,1,1, -1.090, 10484.126, 387.421, 52802.774 24/02/16,09:01:11,18,10,1, 11.9,1,1, -1.090, 10484.084, 387.405, 52802.812 24/02/16,09:01:11,19,10,1, 11.9,1,1, -1.090, 10484.105, 387.411, 52802.820 24/02/16,09:01:12,00,10,1, 11.8,1,1, -1.093, 10484.102, 387.411, 52802.820 24/02/16,09:01:12,01,10,1, 11.8,1,1, -1.093, 10484.133, 387.424, 52802.792 24/02/16,09:01:12,02,10,1, 11.8,1,1, -1.093, 10484.135, 387.422, 52802.802 24/02/16,09:01:12,03,10,1, 11.8,1,1, -1.093, 10484.126, 387.402, 52802.793 24/02/16,09:01:12,04,10,1, 11.8,1,1, -1.093, 10484.129, 387.427, 52802.744 24/02/16,09:01:12,05,10,1, 11.8,1,1, -1.093, 10484.136, 387.425, 52802.780 24/02/16,09:01:12,06,10,1, 11.8,1,1, -1.093, 10484.128, 387.406, 52802.734 24/02/16,09:01:12,07,10,1, 11.8,1,1, -1.093, 10484.147, 387.409, 52802.730 24/02/16,09:01:12,08,10,1, 11.8,1,1, -1.093, 10484.114, 387.399, 52802.773 24/02/16,09:01:12,09,10,1, 11.8,1,1, -1.093, 10484.134, 387.372, 52802.738 24/02/16,09:01:12,10,10,1, 11.8,1,1, -1.093, 10484.137, 387.399, 52802.771 24/02/16,09:01:12,11,10,1, 11.8,1,1, -1.093, 10484.115, 387.377, 52802.766 24/02/16,09:01:12,12,10,1, 11.8,1,1, -1.093, 10484.140, 387.396, 52802.752 24/02/16,09:01:12,13,10,1, 11.8,1,1, -1.093, 10484.109, 387.386, 52802.788 24/02/16,09:01:12,14,10,1, 11.8,1,1, -1.093, 10484.147, 387.387, 52802.764 24/02/16,09:01:12,15,10,1, 11.8,1,1, -1.093, 10484.135, 387.383, 52802.775 24/02/16,09:01:12,16,10,1, 11.8,1,1, -1.093, 10484.123, 387.377, 52802.783 24/02/16,09:01:12,17,10,1, 11.8,1,1, -1.093, 10484.126, 387.382, 52802.783 24/02/16,09:01:12,18,10,1, 11.8,1,1, -1.093, 10484.098, 387.385, 52802.750 24/02/16,09:01:12,19,10,1, 11.8,1,1, -1.093, 10484.111, 387.374, 52802.758 24/02/16,09:01:13,00,10,1, 11.9,1,1, -1.097, 10484.110, 387.374, 52802.758 24/02/16,09:01:13,01,10,1, 11.9,1,1, -1.097, 10484.117, 387.370, 52802.758 24/02/16,09:01:13,02,10,1, 11.9,1,1, -1.097, 10484.129, 387.350, 52802.784 24/02/16,09:01:13,03,10,1, 11.9,1,1, -1.097, 10484.111, 387.335, 52802.786 24/02/16,09:01:13,04,10,1, 11.9,1,1, -1.097, 10484.114, 387.358, 52802.766 24/02/16,09:01:13,05,10,1, 11.9,1,1, -1.097, 10484.120, 387.360, 52802.755 24/02/16,09:01:13,06,10,1, 11.9,1,1, -1.097, 10484.116, 387.345, 52802.737 24/02/16,09:01:13,07,10,1, 11.9,1,1, -1.097, 10484.126, 387.338, 52802.725 24/02/16,09:01:13,08,10,1, 11.9,1,1, -1.097, 10484.109, 387.323, 52802.738 24/02/16,09:01:13,09,10,1, 11.9,1,1, -1.097, 10484.118, 387.317, 52802.735 24/02/16,09:01:13,10,10,1, 11.9,1,1, -1.097, 10484.123, 387.311, 52802.721 24/02/16,09:01:13,11,10,1, 11.9,1,1, -1.097, 10484.124, 387.323, 52802.735 24/02/16,09:01:13,12,10,1, 11.9,1,1, -1.097, 10484.107, 387.317, 52802.739 24/02/16,09:01:13,13,10,1, 11.9,1,1, -1.097, 10484.126, 387.309, 52802.743 24/02/16,09:01:13,14,10,1, 11.9,1,1, -1.097, 10484.111, 387.301, 52802.724 24/02/16,09:01:13,15,10,1, 11.9,1,1, -1.097, 10484.102, 387.295, 52802.735 24/02/16,09:01:13,16,10,1, 11.9,1,1, -1.097, 10484.108, 387.297, 52802.770 24/02/16,09:01:13,17,10,1, 11.9,1,1, -1.097, 10484.145, 387.301, 52802.741 24/02/16,09:01:13,18,10,1, 11.9,1,1, -1.097, 10484.110, 387.311, 52802.735 24/02/16,09:01:13,19,10,1, 11.9,1,1, -1.097, 10484.132, 387.275, 52802.713 24/02/16,09:01:14,00,10,1, 11.9,1,1, -1.092, 10484.127, 387.275, 52802.713 24/02/16,09:01:14,01,10,1, 11.9,1,1, -1.092, 10484.117, 387.272, 52802.736 24/02/16,09:01:14,02,10,1, 11.9,1,1, -1.092, 10484.106, 387.258, 52802.715 24/02/16,09:01:14,03,10,1, 11.9,1,1, -1.092, 10484.122, 387.253, 52802.707 24/02/16,09:01:14,04,10,1, 11.9,1,1, -1.092, 10484.109, 387.252, 52802.716 24/02/16,09:01:14,05,10,1, 11.9,1,1, -1.092, 10484.101, 387.241, 52802.715 24/02/16,09:01:14,06,10,1, 11.9,1,1, -1.092, 10484.119, 387.248, 52802.696 24/02/16,09:01:14,07,10,1, 11.9,1,1, -1.092, 10484.121, 387.244, 52802.735 24/02/16,09:01:14,08,10,1, 11.9,1,1, -1.092, 10484.111, 387.250, 52802.721 24/02/16,09:01:14,09,10,1, 11.9,1,1, -1.092, 10484.098, 387.234, 52802.707 24/02/16,09:01:14,10,10,1, 11.9,1,1, -1.092, 10484.109, 387.219, 52802.698 24/02/16,09:01:14,11,10,1, 11.9,1,1, -1.092, 10484.132, 387.222, 52802.672 24/02/16,09:01:14,12,10,1, 11.9,1,1, -1.092, 10484.124, 387.238, 52802.719 24/02/16,09:01:14,13,10,1, 11.9,1,1, -1.092, 10484.120, 387.220, 52802.714 24/02/16,09:01:14,14,10,1, 11.9,1,1, -1.092, 10484.130, 387.205, 52802.738 24/02/16,09:01:14,15,10,1, 11.9,1,1, -1.092, 10484.135, 387.216, 52802.715 24/02/16,09:01:14,16,10,1, 11.9,1,1, -1.092, 10484.128, 387.189, 52802.713 24/02/16,09:01:14,17,10,1, 11.9,1,1, -1.092, 10484.128, 387.177, 52802.684 24/02/16,09:01:14,18,10,1, 11.9,1,1, -1.092, 10484.125, 387.198, 52802.696 24/02/16,09:01:14,19,10,1, 11.9,1,1, -1.092, 10484.143, 387.202, 52802.696 24/02/16,09:01:15,00,10,1, 11.9,1,1, -1.094, 10484.135, 387.202, 52802.696 24/02/16,09:01:15,01,10,1, 11.9,1,1, -1.094, 10484.122, 387.172, 52802.690 24/02/16,09:01:15,02,10,1, 11.9,1,1, -1.094, 10484.104, 387.184, 52802.686 24/02/16,09:01:15,03,10,1, 11.9,1,1, -1.094, 10484.127, 387.167, 52802.715 24/02/16,09:01:15,04,10,1, 11.9,1,1, -1.094, 10484.154, 387.143, 52802.672 24/02/16,09:01:15,05,10,1, 11.9,1,1, -1.094, 10484.148, 387.137, 52802.683 24/02/16,09:01:15,06,10,1, 11.9,1,1, -1.094, 10484.154, 387.138, 52802.698 24/02/16,09:01:15,07,10,1, 11.9,1,1, -1.094, 10484.154, 387.116, 52802.705 24/02/16,09:01:15,08,10,1, 11.9,1,1, -1.094, 10484.155, 387.112, 52802.714 24/02/16,09:01:15,09,10,1, 11.9,1,1, -1.094, 10484.165, 387.125, 52802.683 24/02/16,09:01:15,10,10,1, 11.9,1,1, -1.094, 10484.154, 387.136, 52802.685 24/02/16,09:01:15,11,10,1, 11.9,1,1, -1.094, 10484.130, 387.130, 52802.652 24/02/16,09:01:15,12,10,1, 11.9,1,1, -1.094, 10484.165, 387.120, 52802.681 24/02/16,09:01:15,13,10,1, 11.9,1,1, -1.094, 10484.149, 387.111, 52802.695 24/02/16,09:01:15,14,10,1, 11.9,1,1, -1.094, 10484.134, 387.125, 52802.697 24/02/16,09:01:15,15,10,1, 11.9,1,1, -1.094, 10484.151, 387.113, 52802.658 24/02/16,09:01:15,16,10,1, 11.9,1,1, -1.094, 10484.145, 387.092, 52802.694 24/02/16,09:01:15,17,10,1, 11.9,1,1, -1.094, 10484.155, 387.116, 52802.669 24/02/16,09:01:15,18,10,1, 11.9,1,1, -1.094, 10484.158, 387.114, 52802.668 24/02/16,09:01:15,19,10,1, 11.9,1,1, -1.094, 10484.150, 387.093, 52802.640 24/02/16,09:01:16,00,10,1, 11.8,1,1, -1.094, 10484.143, 387.093, 52802.640 24/02/16,09:01:16,01,10,1, 11.8,1,1, -1.094, 10484.167, 387.059, 52802.643 24/02/16,09:01:16,02,10,1, 11.8,1,1, -1.094, 10484.147, 387.071, 52802.655 24/02/16,09:01:16,03,10,1, 11.8,1,1, -1.094, 10484.151, 387.063, 52802.660 24/02/16,09:01:16,04,10,1, 11.8,1,1, -1.094, 10484.148, 387.052, 52802.650 24/02/16,09:01:16,05,10,1, 11.8,1,1, -1.094, 10484.148, 387.066, 52802.647 24/02/16,09:01:16,06,10,1, 11.8,1,1, -1.094, 10484.159, 387.035, 52802.637 24/02/16,09:01:16,07,10,1, 11.8,1,1, -1.094, 10484.176, 387.020, 52802.644 24/02/16,09:01:16,08,10,1, 11.8,1,1, -1.094, 10484.199, 387.038, 52802.641 24/02/16,09:01:16,09,10,1, 11.8,1,1, -1.094, 10484.192, 387.032, 52802.620 24/02/16,09:01:16,10,10,1, 11.8,1,1, -1.094, 10484.181, 387.033, 52802.653 24/02/16,09:01:16,11,10,1, 11.8,1,1, -1.094, 10484.179, 387.021, 52802.678 24/02/16,09:01:16,12,10,1, 11.8,1,1, -1.094, 10484.173, 386.995, 52802.636 24/02/16,09:01:16,13,10,1, 11.8,1,1, -1.094, 10484.167, 386.999, 52802.654 24/02/16,09:01:16,14,10,1, 11.8,1,1, -1.094, 10484.176, 387.008, 52802.643 24/02/16,09:01:16,15,10,1, 11.8,1,1, -1.094, 10484.185, 386.996, 52802.648 24/02/16,09:01:16,16,10,1, 11.8,1,1, -1.094, 10484.180, 387.001, 52802.653 24/02/16,09:01:16,17,10,1, 11.8,1,1, -1.094, 10484.175, 387.014, 52802.641 24/02/16,09:01:16,18,10,1, 11.8,1,1, -1.094, 10484.179, 386.997, 52802.644 24/02/16,09:01:16,19,10,1, 11.8,1,1, -1.094, 10484.189, 386.974, 52802.628 24/02/16,09:01:17,00,09,1, 11.9,1,1, -1.094, 10484.185, 386.974, 52802.628 24/02/16,09:01:17,01,09,1, 11.9,1,1, -1.094, 10484.196, 386.956, 52802.626 24/02/16,09:01:17,02,09,1, 11.9,1,1, -1.094, 10484.196, 386.974, 52802.624 24/02/16,09:01:17,03,09,1, 11.9,1,1, -1.094, 10484.193, 386.939, 52802.612 24/02/16,09:01:17,04,09,1, 11.9,1,1, -1.094, 10484.174, 386.963, 52802.659 24/02/16,09:01:17,05,09,1, 11.9,1,1, -1.094, 10484.174, 386.962, 52802.628 24/02/16,09:01:17,06,09,1, 11.9,1,1, -1.094, 10484.200, 386.952, 52802.613 24/02/16,09:01:17,07,09,1, 11.9,1,1, -1.094, 10484.205, 386.953, 52802.651 24/02/16,09:01:17,08,09,1, 11.9,1,1, -1.094, 10484.196, 386.939, 52802.676 24/02/16,09:01:17,09,09,1, 11.9,1,1, -1.094, 10484.204, 386.925, 52802.667 24/02/16,09:01:17,10,09,1, 11.9,1,1, -1.094, 10484.212, 386.931, 52802.625 24/02/16,09:01:17,11,09,1, 11.9,1,1, -1.094, 10484.217, 386.935, 52802.620 24/02/16,09:01:17,12,09,1, 11.9,1,1, -1.094, 10484.221, 386.922, 52802.619 24/02/16,09:01:17,13,09,1, 11.9,1,1, -1.094, 10484.217, 386.933, 52802.608 24/02/16,09:01:17,14,09,1, 11.9,1,1, -1.094, 10484.231, 386.923, 52802.622 24/02/16,09:01:17,15,09,1, 11.9,1,1, -1.094, 10484.227, 386.899, 52802.625 24/02/16,09:01:17,16,09,1, 11.9,1,1, -1.094, 10484.223, 386.913, 52802.632 24/02/16,09:01:17,17,09,1, 11.9,1,1, -1.094, 10484.199, 386.900, 52802.645 24/02/16,09:01:17,18,09,1, 11.9,1,1, -1.094, 10484.208, 386.897, 52802.620 24/02/16,09:01:17,19,09,1, 11.9,1,1, -1.094, 10484.227, 386.904, 52802.638 24/02/16,09:01:18,00,10,1, 11.9,1,1, -1.094, 10484.227, 386.904, 52802.638 24/02/16,09:01:18,01,10,1, 11.9,1,1, -1.094, 10484.207, 386.876, 52802.627 24/02/16,09:01:18,02,10,1, 11.9,1,1, -1.094, 10484.240, 386.877, 52802.613 24/02/16,09:01:18,03,10,1, 11.9,1,1, -1.094, 10484.235, 386.874, 52802.623 24/02/16,09:01:18,04,10,1, 11.9,1,1, -1.094, 10484.217, 386.861, 52802.601 24/02/16,09:01:18,05,10,1, 11.9,1,1, -1.094, 10484.195, 386.836, 52802.583 24/02/16,09:01:18,06,10,1, 11.9,1,1, -1.094, 10484.209, 386.839, 52802.616 24/02/16,09:01:18,07,10,1, 11.9,1,1, -1.094, 10484.221, 386.850, 52802.551 24/02/16,09:01:18,08,10,1, 11.9,1,1, -1.094, 10484.260, 386.830, 52802.703 24/02/16,09:01:18,09,10,1, 11.9,1,1, -1.094, 10484.202, 386.815, 52802.578 24/02/16,09:01:18,10,10,1, 11.9,1,1, -1.094, 10484.195, 386.835, 52802.635 24/02/16,09:01:18,11,10,1, 11.9,1,1, -1.094, 10484.220, 386.823, 52802.621 24/02/16,09:01:18,12,10,1, 11.9,1,1, -1.094, 10484.228, 386.827, 52802.584 24/02/16,09:01:18,13,10,1, 11.9,1,1, -1.094, 10484.234, 386.808, 52802.618 24/02/16,09:01:18,14,10,1, 11.9,1,1, -1.094, 10484.208, 386.803, 52802.606 24/02/16,09:01:18,15,10,1, 11.9,1,1, -1.094, 10484.248, 386.808, 52802.592 24/02/16,09:01:18,16,10,1, 11.9,1,1, -1.094, 10484.239, 386.794, 52802.594 24/02/16,09:01:18,17,10,1, 11.9,1,1, -1.094, 10484.222, 386.787, 52802.604 24/02/16,09:01:18,18,10,1, 11.9,1,1, -1.094, 10484.223, 386.776, 52802.606 24/02/16,09:01:18,19,10,1, 11.9,1,1, -1.094, 10484.257, 386.773, 52802.586 24/02/16,09:01:19,00,10,1, 11.9,1,1, -1.092, 10484.252, 386.773, 52802.586 24/02/16,09:01:19,01,10,1, 11.9,1,1, -1.092, 10484.247, 386.744, 52802.603 24/02/16,09:01:19,02,10,1, 11.9,1,1, -1.092, 10484.236, 386.732, 52802.587 24/02/16,09:01:19,03,10,1, 11.9,1,1, -1.092, 10484.250, 386.745, 52802.577 24/02/16,09:01:19,04,10,1, 11.9,1,1, -1.092, 10484.243, 386.728, 52802.553 24/02/16,09:01:19,05,10,1, 11.9,1,1, -1.092, 10484.257, 386.747, 52802.584 24/02/16,09:01:19,06,10,1, 11.9,1,1, -1.092, 10484.260, 386.718, 52802.553 24/02/16,09:01:19,07,10,1, 11.9,1,1, -1.092, 10484.270, 386.742, 52802.558 24/02/16,09:01:19,08,10,1, 11.9,1,1, -1.092, 10484.261, 386.743, 52802.581 24/02/16,09:01:19,09,10,1, 11.9,1,1, -1.092, 10484.211, 386.728, 52802.543 24/02/16,09:01:19,10,10,1, 11.9,1,1, -1.092, 10484.228, 386.725, 52802.548 24/02/16,09:01:19,11,10,1, 11.9,1,1, -1.092, 10484.237, 386.688, 52802.546 24/02/16,09:01:19,12,10,1, 11.9,1,1, -1.092, 10484.223, 386.711, 52802.563 24/02/16,09:01:19,13,10,1, 11.9,1,1, -1.092, 10484.243, 386.683, 52802.597 24/02/16,09:01:19,14,10,1, 11.9,1,1, -1.092, 10484.259, 386.665, 52802.651 24/02/16,09:01:19,15,10,1, 11.9,1,1, -1.092, 10484.294, 386.646, 52802.370 24/02/16,09:01:19,16,10,1, 11.9,1,1, -1.092, 10484.235, 386.656, 52802.544 24/02/16,09:01:19,17,10,1, 11.9,1,1, -1.092, 10484.235, 386.676, 52802.598 24/02/16,09:01:19,18,10,1, 11.9,1,1, -1.092, 10484.256, 386.679, 52802.604 24/02/16,09:01:19,19,10,1, 11.9,1,1, -1.092, 10484.259, 386.658, 52802.594 24/02/16,09:01:20,00,09,1, 11.9,1,1, -1.092, 10484.252, 386.658, 52802.594 24/02/16,09:01:20,01,09,1, 11.9,1,1, -1.092, 10484.269, 386.636, 52802.586 24/02/16,09:01:20,02,09,1, 11.9,1,1, -1.092, 10484.273, 386.652, 52802.579 24/02/16,09:01:20,03,09,1, 11.9,1,1, -1.092, 10484.276, 386.655, 52802.591 24/02/16,09:01:20,04,09,1, 11.9,1,1, -1.092, 10484.284, 386.641, 52802.594 24/02/16,09:01:20,05,09,1, 11.9,1,1, -1.092, 10484.277, 386.633, 52802.551 24/02/16,09:01:20,06,09,1, 11.9,1,1, -1.092, 10484.281, 386.644, 52802.575 24/02/16,09:01:20,07,09,1, 11.9,1,1, -1.092, 10484.284, 386.627, 52802.540 24/02/16,09:01:20,08,09,1, 11.9,1,1, -1.092, 10484.282, 386.641, 52802.556 24/02/16,09:01:20,09,09,1, 11.9,1,1, -1.092, 10484.278, 386.632, 52802.534 24/02/16,09:01:20,10,09,1, 11.9,1,1, -1.092, 10484.265, 386.618, 52802.564 24/02/16,09:01:20,11,09,1, 11.9,1,1, -1.092, 10484.272, 386.635, 52802.574 24/02/16,09:01:20,12,09,1, 11.9,1,1, -1.092, 10484.302, 386.611, 52802.587 24/02/16,09:01:20,13,09,1, 11.9,1,1, -1.092, 10484.322, 386.597, 52802.575 24/02/16,09:01:20,14,09,1, 11.9,1,1, -1.092, 10484.291, 386.592, 52802.548 24/02/16,09:01:20,15,09,1, 11.9,1,1, -1.092, 10484.311, 386.594, 52802.595 24/02/16,09:01:20,16,09,1, 11.9,1,1, -1.092, 10484.308, 386.590, 52802.593 24/02/16,09:01:20,17,09,1, 11.9,1,1, -1.092, 10484.299, 386.597, 52802.564 24/02/16,09:01:20,18,09,1, 11.9,1,1, -1.092, 10484.322, 386.599, 52802.567 24/02/16,09:01:20,19,09,1, 11.9,1,1, -1.092, 10484.330, 386.581, 52802.549 24/02/16,09:01:21,00,09,1, 12.0,1,1, -1.093, 10484.327, 386.581, 52802.549 24/02/16,09:01:21,01,09,1, 12.0,1,1, -1.093, 10484.341, 386.583, 52802.562 24/02/16,09:01:21,02,09,1, 12.0,1,1, -1.093, 10484.304, 386.582, 52802.741 24/02/16,09:01:21,03,09,1, 12.0,1,1, -1.093, 10484.335, 386.564, 52802.574 24/02/16,09:01:21,04,09,1, 12.0,1,1, -1.093, 10484.333, 386.576, 52802.572 24/02/16,09:01:21,05,09,1, 12.0,1,1, -1.093, 10484.342, 386.582, 52802.592 24/02/16,09:01:21,06,09,1, 12.0,1,1, -1.093, 10484.343, 386.582, 52802.580 24/02/16,09:01:21,07,09,1, 12.0,1,1, -1.093, 10484.350, 386.573, 52802.542 24/02/16,09:01:21,08,09,1, 12.0,1,1, -1.093, 10484.325, 386.585, 52802.530 24/02/16,09:01:21,09,09,1, 12.0,1,1, -1.093, 10484.330, 386.576, 52802.551 24/02/16,09:01:21,10,09,1, 12.0,1,1, -1.093, 10484.346, 386.576, 52802.574 24/02/16,09:01:21,11,09,1, 12.0,1,1, -1.093, 10484.326, 386.579, 52802.546 24/02/16,09:01:21,12,09,1, 12.0,1,1, -1.093, 10484.319, 386.562, 52802.582 24/02/16,09:01:21,13,09,1, 12.0,1,1, -1.093, 10484.324, 386.563, 52802.531 24/02/16,09:01:21,14,09,1, 12.0,1,1, -1.093, 10484.342, 386.579, 52802.564 24/02/16,09:01:21,15,09,1, 12.0,1,1, -1.093, 10484.345, 386.537, 52802.577 24/02/16,09:01:21,16,09,1, 12.0,1,1, -1.093, 10484.335, 386.550, 52802.549 24/02/16,09:01:21,17,09,1, 12.0,1,1, -1.093, 10484.342, 386.533, 52802.557 24/02/16,09:01:21,18,09,1, 12.0,1,1, -1.093, 10484.356, 386.537, 52802.549 24/02/16,09:01:21,19,09,1, 12.0,1,1, -1.093, 10484.333, 386.531, 52802.570 24/02/16,09:01:22,00,09,1, 11.9,1,1, -1.092, 10484.327, 386.531, 52802.570 24/02/16,09:01:22,01,09,1, 11.9,1,1, -1.092, 10484.334, 386.545, 52802.546 24/02/16,09:01:22,02,09,1, 11.9,1,1, -1.092, 10484.341, 386.551, 52802.555 24/02/16,09:01:22,03,09,1, 11.9,1,1, -1.092, 10484.334, 386.515, 52802.576 24/02/16,09:01:22,04,09,1, 11.9,1,1, -1.092, 10484.362, 386.518, 52802.530 24/02/16,09:01:22,05,09,1, 11.9,1,1, -1.092, 10484.346, 386.515, 52802.533 24/02/16,09:01:22,06,09,1, 11.9,1,1, -1.092, 10484.341, 386.528, 52802.531 24/02/16,09:01:22,07,09,1, 11.9,1,1, -1.092, 10484.320, 386.518, 52802.573 24/02/16,09:01:22,08,09,1, 11.9,1,1, -1.092, 10484.332, 386.501, 52802.587 24/02/16,09:01:22,09,09,1, 11.9,1,1, -1.092, 10484.316, 386.522, 52802.554 24/02/16,09:01:22,10,09,1, 11.9,1,1, -1.092, 10484.320, 386.514, 52802.562 24/02/16,09:01:22,11,09,1, 11.9,1,1, -1.092, 10484.303, 386.481, 52802.538 24/02/16,09:01:22,12,09,1, 11.9,1,1, -1.092, 10484.316, 386.498, 52802.574 24/02/16,09:01:22,13,09,1, 11.9,1,1, -1.092, 10484.351, 386.492, 52802.544 24/02/16,09:01:22,14,09,1, 11.9,1,1, -1.092, 10484.344, 386.495, 52802.554 24/02/16,09:01:22,15,09,1, 11.9,1,1, -1.092, 10484.324, 386.491, 52802.574 24/02/16,09:01:22,16,09,1, 11.9,1,1, -1.092, 10484.338, 386.481, 52802.556 24/02/16,09:01:22,17,09,1, 11.9,1,1, -1.092, 10484.335, 386.467, 52802.564 24/02/16,09:01:22,18,09,1, 11.9,1,1, -1.092, 10484.322, 386.474, 52802.561 24/02/16,09:01:22,19,09,1, 11.9,1,1, -1.092, 10484.343, 386.472, 52802.551 24/02/16,09:01:23,00,10,1, 11.8,1,1, -1.093, 10484.335, 386.472, 52802.551 24/02/16,09:01:23,01,10,1, 11.8,1,1, -1.093, 10484.320, 386.452, 52802.557 24/02/16,09:01:23,02,10,1, 11.8,1,1, -1.093, 10484.325, 386.457, 52802.518 24/02/16,09:01:23,03,10,1, 11.8,1,1, -1.093, 10484.291, 386.449, 52802.537 24/02/16,09:01:23,04,10,1, 11.8,1,1, -1.093, 10484.321, 386.459, 52802.508 24/02/16,09:01:23,05,10,1, 11.8,1,1, -1.093, 10484.287, 386.458, 52802.530 24/02/16,09:01:23,06,10,1, 11.8,1,1, -1.093, 10484.307, 386.445, 52802.533 24/02/16,09:01:23,07,10,1, 11.8,1,1, -1.093, 10484.299, 386.444, 52802.547 24/02/16,09:01:23,08,10,1, 11.8,1,1, -1.093, 10484.313, 386.445, 52802.564 24/02/16,09:01:23,09,10,1, 11.8,1,1, -1.093, 10484.299, 386.421, 52802.544 24/02/16,09:01:23,10,10,1, 11.8,1,1, -1.093, 10484.304, 386.424, 52802.550 24/02/16,09:01:23,11,10,1, 11.8,1,1, -1.093, 10484.300, 386.420, 52802.534 24/02/16,09:01:23,12,10,1, 11.8,1,1, -1.093, 10484.294, 386.428, 52802.580 24/02/16,09:01:23,13,10,1, 11.8,1,1, -1.093, 10484.290, 386.408, 52802.551 24/02/16,09:01:23,14,10,1, 11.8,1,1, -1.093, 10484.280, 386.429, 52802.530 24/02/16,09:01:23,15,10,1, 11.8,1,1, -1.093, 10484.291, 386.422, 52802.522 24/02/16,09:01:23,16,10,1, 11.8,1,1, -1.093, 10484.303, 386.414, 52802.529 24/02/16,09:01:23,17,10,1, 11.8,1,1, -1.093, 10484.284, 386.416, 52802.522 24/02/16,09:01:23,18,10,1, 11.8,1,1, -1.093, 10484.287, 386.405, 52802.529 24/02/16,09:01:23,19,10,1, 11.8,1,1, -1.093, 10484.282, 386.399, 52802.392 24/02/16,09:01:24,00,10,1, 11.9,1,1, -1.090, 10484.277, 386.399, 52802.392 24/02/16,09:01:24,01,10,1, 11.9,1,1, -1.090, 10484.283, 386.415, 52802.621 24/02/16,09:01:24,02,10,1, 11.9,1,1, -1.090, 10484.283, 386.405, 52802.543 24/02/16,09:01:24,03,10,1, 11.9,1,1, -1.090, 10484.279, 386.402, 52802.555 24/02/16,09:01:24,04,10,1, 11.9,1,1, -1.090, 10484.285, 386.413, 52802.527 24/02/16,09:01:24,05,10,1, 11.9,1,1, -1.090, 10484.290, 386.396, 52802.543 24/02/16,09:01:24,06,10,1, 11.9,1,1, -1.090, 10484.303, 386.392, 52802.560 24/02/16,09:01:24,07,10,1, 11.9,1,1, -1.090, 10484.304, 386.420, 52802.536 24/02/16,09:01:24,08,10,1, 11.9,1,1, -1.090, 10484.303, 386.405, 52802.547 24/02/16,09:01:24,09,10,1, 11.9,1,1, -1.090, 10484.321, 386.412, 52802.567 24/02/16,09:01:24,10,10,1, 11.9,1,1, -1.090, 10484.306, 386.413, 52802.547 24/02/16,09:01:24,11,10,1, 11.9,1,1, -1.090, 10484.300, 386.417, 52802.547 24/02/16,09:01:24,12,10,1, 11.9,1,1, -1.090, 10484.323, 386.430, 52802.598 24/02/16,09:01:24,13,10,1, 11.9,1,1, -1.090, 10484.315, 386.419, 52802.529 24/02/16,09:01:24,14,10,1, 11.9,1,1, -1.090, 10484.296, 386.413, 52802.541 24/02/16,09:01:24,15,10,1, 11.9,1,1, -1.090, 10484.302, 386.418, 52802.534 24/02/16,09:01:24,16,10,1, 11.9,1,1, -1.090, 10484.315, 386.415, 52802.552 24/02/16,09:01:24,17,10,1, 11.9,1,1, -1.090, 10484.293, 386.432, 52802.544 24/02/16,09:01:24,18,10,1, 11.9,1,1, -1.090, 10484.313, 386.412, 52802.543 24/02/16,09:01:24,19,10,1, 11.9,1,1, -1.090, 10484.294, 386.411, 52802.523 24/02/16,09:01:25,00,10,1, 11.9,1,1, -1.093, 10484.285, 386.411, 52802.523 24/02/16,09:01:25,01,10,1, 11.9,1,1, -1.093, 10484.305, 386.418, 52802.477 24/02/16,09:01:25,02,10,1, 11.9,1,1, -1.093, 10484.273, 386.441, 52802.558 24/02/16,09:01:25,03,10,1, 11.9,1,1, -1.093, 10484.272, 386.422, 52802.572 24/02/16,09:01:25,04,10,1, 11.9,1,1, -1.093, 10484.285, 386.423, 52802.531 24/02/16,09:01:25,05,10,1, 11.9,1,1, -1.093, 10484.288, 386.429, 52802.514 24/02/16,09:01:25,06,10,1, 11.9,1,1, -1.093, 10484.299, 386.430, 52802.529 24/02/16,09:01:25,07,10,1, 11.9,1,1, -1.093, 10484.283, 386.429, 52802.513 24/02/16,09:01:25,08,10,1, 11.9,1,1, -1.093, 10484.281, 386.415, 52802.512 24/02/16,09:01:25,09,10,1, 11.9,1,1, -1.093, 10484.275, 386.409, 52802.535 24/02/16,09:01:25,10,10,1, 11.9,1,1, -1.093, 10484.276, 386.421, 52802.529 24/02/16,09:01:25,11,10,1, 11.9,1,1, -1.093, 10484.265, 386.422, 52802.520 24/02/16,09:01:25,12,10,1, 11.9,1,1, -1.093, 10484.275, 386.416, 52802.510 24/02/16,09:01:25,13,10,1, 11.9,1,1, -1.093, 10484.276, 386.405, 52802.532 24/02/16,09:01:25,14,10,1, 11.9,1,1, -1.093, 10484.294, 386.414, 52802.518 24/02/16,09:01:25,15,10,1, 11.9,1,1, -1.093, 10484.295, 386.432, 52802.522 24/02/16,09:01:25,16,10,1, 11.9,1,1, -1.093, 10484.298, 386.424, 52802.562 24/02/16,09:01:25,17,10,1, 11.9,1,1, -1.093, 10484.278, 386.442, 52802.568 24/02/16,09:01:25,18,10,1, 11.9,1,1, -1.093, 10484.272, 386.421, 52802.551 24/02/16,09:01:25,19,10,1, 11.9,1,1, -1.093, 10484.272, 386.418, 52802.536 24/02/16,09:01:26,00,10,1, 11.9,1,1, -1.091, 10484.269, 386.418, 52802.536 24/02/16,09:01:26,01,10,1, 11.9,1,1, -1.091, 10484.277, 386.429, 52802.522 24/02/16,09:01:26,02,10,1, 11.9,1,1, -1.091, 10484.267, 386.426, 52802.529 24/02/16,09:01:26,03,10,1, 11.9,1,1, -1.091, 10484.276, 386.451, 52802.544 24/02/16,09:01:26,04,10,1, 11.9,1,1, -1.091, 10484.278, 386.434, 52802.556 24/02/16,09:01:26,05,10,1, 11.9,1,1, -1.091, 10484.268, 386.452, 52802.582 24/02/16,09:01:26,06,10,1, 11.9,1,1, -1.091, 10484.268, 386.438, 52802.553 24/02/16,09:01:26,07,10,1, 11.9,1,1, -1.091, 10484.257, 386.427, 52802.518 24/02/16,09:01:26,08,10,1, 11.9,1,1, -1.091, 10484.245, 386.425, 52802.590 24/02/16,09:01:26,09,10,1, 11.9,1,1, -1.091, 10484.270, 386.419, 52802.535 24/02/16,09:01:26,10,10,1, 11.9,1,1, -1.091, 10484.237, 386.441, 52802.528 24/02/16,09:01:26,11,10,1, 11.9,1,1, -1.091, 10484.236, 386.443, 52802.546 24/02/16,09:01:26,12,10,1, 11.9,1,1, -1.091, 10484.256, 386.435, 52802.575 24/02/16,09:01:26,13,10,1, 11.9,1,1, -1.091, 10484.228, 386.445, 52802.573 24/02/16,09:01:26,14,10,1, 11.9,1,1, -1.091, 10484.235, 386.448, 52802.601 24/02/16,09:01:26,15,10,1, 11.9,1,1, -1.091, 10484.225, 386.457, 52802.603 24/02/16,09:01:26,16,10,1, 11.9,1,1, -1.091, 10484.232, 386.439, 52802.559 24/02/16,09:01:26,17,10,1, 11.9,1,1, -1.091, 10484.211, 386.416, 52802.587 24/02/16,09:01:26,18,10,1, 11.9,1,1, -1.091, 10484.222, 386.428, 52802.599 24/02/16,09:01:26,19,10,1, 11.9,1,1, -1.091, 10484.221, 386.434, 52802.560 24/02/16,09:01:27,00,10,1, 11.9,1,1, -1.095, 10484.219, 386.434, 52802.560 24/02/16,09:01:27,01,10,1, 11.9,1,1, -1.095, 10484.210, 386.428, 52802.588 24/02/16,09:01:27,02,10,1, 11.9,1,1, -1.095, 10484.217, 386.432, 52802.597 24/02/16,09:01:27,03,10,1, 11.9,1,1, -1.095, 10484.222, 386.438, 52802.580 24/02/16,09:01:27,04,10,1, 11.9,1,1, -1.095, 10484.211, 386.423, 52802.576 24/02/16,09:01:27,05,10,1, 11.9,1,1, -1.095, 10484.211, 386.424, 52802.577 24/02/16,09:01:27,06,10,1, 11.9,1,1, -1.095, 10484.213, 386.424, 52802.553 24/02/16,09:01:27,07,10,1, 11.9,1,1, -1.095, 10484.191, 386.459, 52802.574 24/02/16,09:01:27,08,10,1, 11.9,1,1, -1.095, 10484.219, 386.444, 52802.568 24/02/16,09:01:27,09,10,1, 11.9,1,1, -1.095, 10484.200, 386.443, 52802.604 24/02/16,09:01:27,10,10,1, 11.9,1,1, -1.095, 10484.179, 386.428, 52802.563 24/02/16,09:01:27,11,10,1, 11.9,1,1, -1.095, 10484.189, 386.444, 52802.566 24/02/16,09:01:27,12,10,1, 11.9,1,1, -1.095, 10484.201, 386.443, 52802.523 24/02/16,09:01:27,13,10,1, 11.9,1,1, -1.095, 10484.164, 386.445, 52802.519 24/02/16,09:01:27,14,10,1, 11.9,1,1, -1.095, 10484.173, 386.444, 52802.592 24/02/16,09:01:27,15,10,1, 11.9,1,1, -1.095, 10484.168, 386.455, 52802.569 24/02/16,09:01:27,16,10,1, 11.9,1,1, -1.095, 10484.171, 386.461, 52802.560 24/02/16,09:01:27,17,10,1, 11.9,1,1, -1.095, 10484.155, 386.456, 52802.573 24/02/16,09:01:27,18,10,1, 11.9,1,1, -1.095, 10484.155, 386.448, 52802.599 24/02/16,09:01:27,19,10,1, 11.9,1,1, -1.095, 10484.148, 386.473, 52802.575 24/02/16,09:01:28,00,10,1, 11.9,1,1, -1.090, 10484.143, 386.473, 52802.575 24/02/16,09:01:28,01,10,1, 11.9,1,1, -1.090, 10484.137, 386.470, 52802.606 24/02/16,09:01:28,02,10,1, 11.9,1,1, -1.090, 10484.127, 386.456, 52802.587 24/02/16,09:01:28,03,10,1, 11.9,1,1, -1.090, 10484.141, 386.472, 52802.617 24/02/16,09:01:28,04,10,1, 11.9,1,1, -1.090, 10484.104, 386.469, 52802.565 24/02/16,09:01:28,05,10,1, 11.9,1,1, -1.090, 10484.105, 386.492, 52802.599 24/02/16,09:01:28,06,10,1, 11.9,1,1, -1.090, 10484.114, 386.468, 52802.633 24/02/16,09:01:28,07,10,1, 11.9,1,1, -1.090, 10484.099, 386.477, 52802.606 24/02/16,09:01:28,08,10,1, 11.9,1,1, -1.090, 10484.093, 386.472, 52802.571 24/02/16,09:01:28,09,10,1, 11.9,1,1, -1.090, 10484.089, 386.506, 52802.586 24/02/16,09:01:28,10,10,1, 11.9,1,1, -1.090, 10484.096, 386.488, 52802.614 24/02/16,09:01:28,11,10,1, 11.9,1,1, -1.090, 10484.088, 386.504, 52802.626 24/02/16,09:01:28,12,10,1, 11.9,1,1, -1.090, 10484.092, 386.496, 52802.603 24/02/16,09:01:28,13,10,1, 11.9,1,1, -1.090, 10484.102, 386.520, 52802.620 24/02/16,09:01:28,14,10,1, 11.9,1,1, -1.090, 10484.099, 386.518, 52802.620 24/02/16,09:01:28,15,10,1, 11.9,1,1, -1.090, 10484.120, 386.510, 52802.603 24/02/16,09:01:28,16,10,1, 11.9,1,1, -1.090, 10484.082, 386.489, 52802.595 24/02/16,09:01:28,17,10,1, 11.9,1,1, -1.090, 10484.057, 386.525, 52802.585 24/02/16,09:01:28,18,10,1, 11.9,1,1, -1.090, 10484.098, 386.510, 52802.584 24/02/16,09:01:28,19,10,1, 11.9,1,1, -1.090, 10484.057, 386.518, 52802.641 24/02/16,09:01:29,00,10,1, 11.9,1,1, -1.088, 10484.052, 386.518, 52802.641 24/02/16,09:01:29,01,10,1, 11.9,1,1, -1.088, 10484.079, 386.521, 52802.641 24/02/16,09:01:29,02,10,1, 11.9,1,1, -1.088, 10484.074, 386.546, 52802.648 24/02/16,09:01:29,03,10,1, 11.9,1,1, -1.088, 10484.072, 386.543, 52802.636 24/02/16,09:01:29,04,10,1, 11.9,1,1, -1.088, 10484.050, 386.553, 52802.626 24/02/16,09:01:29,05,10,1, 11.9,1,1, -1.088, 10484.043, 386.542, 52802.633 24/02/16,09:01:29,06,10,1, 11.9,1,1, -1.088, 10484.032, 386.563, 52802.644 24/02/16,09:01:29,07,10,1, 11.9,1,1, -1.088, 10484.032, 386.573, 52802.634 24/02/16,09:01:29,08,10,1, 11.9,1,1, -1.088, 10484.059, 386.572, 52802.664 24/02/16,09:01:29,09,10,1, 11.9,1,1, -1.088, 10484.040, 386.554, 52802.655 24/02/16,09:01:29,10,10,1, 11.9,1,1, -1.088, 10484.053, 386.572, 52802.635 24/02/16,09:01:29,11,10,1, 11.9,1,1, -1.088, 10484.013, 386.547, 52802.645 24/02/16,09:01:29,12,10,1, 11.9,1,1, -1.088, 10484.016, 386.529, 52802.661 24/02/16,09:01:29,13,10,1, 11.9,1,1, -1.088, 10484.010, 386.578, 52802.613 24/02/16,09:01:29,14,10,1, 11.9,1,1, -1.088, 10484.022, 386.587, 52802.669 24/02/16,09:01:29,15,10,1, 11.9,1,1, -1.088, 10484.001, 386.549, 52802.644 24/02/16,09:01:29,16,10,1, 11.9,1,1, -1.088, 10483.996, 386.589, 52802.623 24/02/16,09:01:29,17,10,1, 11.9,1,1, -1.088, 10484.006, 386.569, 52802.640 24/02/16,09:01:29,18,10,1, 11.9,1,1, -1.088, 10483.987, 386.598, 52802.644 24/02/16,09:01:29,19,10,1, 11.9,1,1, -1.088, 10483.986, 386.576, 52802.638 24/02/16,09:01:30,00,10,1, 11.9,1,1, -1.091, 10483.985, 386.576, 52802.638 24/02/16,09:01:30,01,10,1, 11.9,1,1, -1.091, 10483.971, 386.575, 52802.622 24/02/16,09:01:30,02,10,1, 11.9,1,1, -1.091, 10483.989, 386.606, 52802.624 24/02/16,09:01:30,03,10,1, 11.9,1,1, -1.091, 10483.997, 386.591, 52802.691 24/02/16,09:01:30,04,10,1, 11.9,1,1, -1.091, 10483.982, 386.603, 52802.660 24/02/16,09:01:30,05,10,1, 11.9,1,1, -1.091, 10483.973, 386.612, 52802.632 24/02/16,09:01:30,06,10,1, 11.9,1,1, -1.091, 10483.965, 386.614, 52802.596 24/02/16,09:01:30,07,10,1, 11.9,1,1, -1.091, 10483.968, 386.636, 52802.655 24/02/16,09:01:30,08,10,1, 11.9,1,1, -1.091, 10483.978, 386.625, 52802.652 24/02/16,09:01:30,09,10,1, 11.9,1,1, -1.091, 10483.970, 386.632, 52802.639 24/02/16,09:01:30,10,10,1, 11.9,1,1, -1.091, 10483.940, 386.637, 52802.646 24/02/16,09:01:30,11,10,1, 11.9,1,1, -1.091, 10483.960, 386.637, 52802.658 24/02/16,09:01:30,12,10,1, 11.9,1,1, -1.091, 10483.941, 386.615, 52802.648 24/02/16,09:01:30,13,10,1, 11.9,1,1, -1.091, 10483.935, 386.639, 52802.661 24/02/16,09:01:30,14,10,1, 11.9,1,1, -1.091, 10483.933, 386.640, 52802.641 24/02/16,09:01:30,15,10,1, 11.9,1,1, -1.091, 10483.950, 386.629, 52802.643 24/02/16,09:01:30,16,10,1, 11.9,1,1, -1.091, 10483.934, 386.671, 52802.639 24/02/16,09:01:30,17,10,1, 11.9,1,1, -1.091, 10483.922, 386.660, 52802.657 24/02/16,09:01:30,18,10,1, 11.9,1,1, -1.091, 10483.928, 386.676, 52802.638 24/02/16,09:01:30,19,10,1, 11.9,1,1, -1.091, 10483.917, 386.664, 52802.640 24/02/16,09:01:31,00,10,1, 11.9,1,1, -1.089, 10483.910, 386.664, 52802.640 24/02/16,09:01:31,01,10,1, 11.9,1,1, -1.089, 10483.946, 386.678, 52802.469 24/02/16,09:01:31,02,10,1, 11.9,1,1, -1.089, 10483.906, 386.685, 52802.590 24/02/16,09:01:31,03,10,1, 11.9,1,1, -1.089, 10483.886, 386.687, 52802.607 24/02/16,09:01:31,04,10,1, 11.9,1,1, -1.089, 10483.905, 386.681, 52802.654 24/02/16,09:01:31,05,10,1, 11.9,1,1, -1.089, 10483.907, 386.709, 52802.692 24/02/16,09:01:31,06,10,1, 11.9,1,1, -1.089, 10483.881, 386.711, 52802.704 24/02/16,09:01:31,07,10,1, 11.9,1,1, -1.089, 10483.894, 386.693, 52802.686 24/02/16,09:01:31,08,10,1, 11.9,1,1, -1.089, 10483.851, 386.722, 52802.673 24/02/16,09:01:31,09,10,1, 11.9,1,1, -1.089, 10483.839, 386.701, 52802.644 24/02/16,09:01:31,10,10,1, 11.9,1,1, -1.089, 10483.856, 386.698, 52802.674 24/02/16,09:01:31,11,10,1, 11.9,1,1, -1.089, 10483.871, 386.710, 52802.667 24/02/16,09:01:31,12,10,1, 11.9,1,1, -1.089, 10483.870, 386.740, 52802.667 24/02/16,09:01:31,13,10,1, 11.9,1,1, -1.089, 10483.864, 386.741, 52802.640 24/02/16,09:01:31,14,10,1, 11.9,1,1, -1.089, 10483.846, 386.723, 52802.631 24/02/16,09:01:31,15,10,1, 11.9,1,1, -1.089, 10483.845, 386.716, 52802.659 24/02/16,09:01:31,16,10,1, 11.9,1,1, -1.089, 10483.858, 386.767, 52802.690 24/02/16,09:01:31,17,10,1, 11.9,1,1, -1.089, 10483.837, 386.731, 52802.701 24/02/16,09:01:31,18,10,1, 11.9,1,1, -1.089, 10483.838, 386.736, 52802.658 24/02/16,09:01:31,19,10,1, 11.9,1,1, -1.089, 10483.818, 386.741, 52802.695 24/02/16,09:01:32,00,10,1, 11.9,1,1, -1.095, 10483.810, 386.741, 52802.695 24/02/16,09:01:32,01,10,1, 11.9,1,1, -1.095, 10483.812, 386.759, 52802.678 24/02/16,09:01:32,02,10,1, 11.9,1,1, -1.095, 10483.816, 386.757, 52802.661 24/02/16,09:01:32,03,10,1, 11.9,1,1, -1.095, 10483.817, 386.776, 52802.700 24/02/16,09:01:32,04,10,1, 11.9,1,1, -1.095, 10483.791, 386.750, 52802.652 24/02/16,09:01:32,05,10,1, 11.9,1,1, -1.095, 10483.815, 386.775, 52802.721 24/02/16,09:01:32,06,10,1, 11.9,1,1, -1.095, 10483.797, 386.790, 52802.697 24/02/16,09:01:32,07,10,1, 11.9,1,1, -1.095, 10483.798, 386.785, 52802.844 24/02/16,09:01:32,08,10,1, 11.9,1,1, -1.095, 10483.795, 386.796, 52802.687 24/02/16,09:01:32,09,10,1, 11.9,1,1, -1.095, 10483.755, 386.802, 52802.684 24/02/16,09:01:32,10,10,1, 11.9,1,1, -1.095, 10483.772, 386.809, 52802.720 24/02/16,09:01:32,11,10,1, 11.9,1,1, -1.095, 10483.768, 386.816, 52802.770 24/02/16,09:01:32,12,10,1, 11.9,1,1, -1.095, 10483.780, 386.810, 52802.706 24/02/16,09:01:32,13,10,1, 11.9,1,1, -1.095, 10483.763, 386.808, 52802.744 24/02/16,09:01:32,14,10,1, 11.9,1,1, -1.095, 10483.733, 386.814, 52802.746 24/02/16,09:01:32,15,10,1, 11.9,1,1, -1.095, 10483.759, 386.818, 52802.703 24/02/16,09:01:32,16,10,1, 11.9,1,1, -1.095, 10483.749, 386.822, 52802.710 24/02/16,09:01:32,17,10,1, 11.9,1,1, -1.095, 10483.756, 386.855, 52802.730 24/02/16,09:01:32,18,10,1, 11.9,1,1, -1.095, 10483.751, 386.837, 52802.759 24/02/16,09:01:32,19,10,1, 11.9,1,1, -1.095, 10483.744, 386.864, 52802.737 24/02/16,09:01:33,00,10,1, 11.9,1,1, -1.091, 10483.743, 386.864, 52802.737 24/02/16,09:01:33,01,10,1, 11.9,1,1, -1.091, 10483.724, 386.871, 52802.699 24/02/16,09:01:33,02,10,1, 11.9,1,1, -1.091, 10483.724, 386.855, 52802.708 24/02/16,09:01:33,03,10,1, 11.9,1,1, -1.091, 10483.720, 386.858, 52802.710 24/02/16,09:01:33,04,10,1, 11.9,1,1, -1.091, 10483.729, 386.865, 52802.723 24/02/16,09:01:33,05,10,1, 11.9,1,1, -1.091, 10483.706, 386.862, 52802.728 24/02/16,09:01:33,06,10,1, 11.9,1,1, -1.091, 10483.703, 386.860, 52802.744 24/02/16,09:01:33,07,10,1, 11.9,1,1, -1.091, 10483.709, 386.876, 52802.705 24/02/16,09:01:33,08,10,1, 11.9,1,1, -1.091, 10483.707, 386.878, 52802.717 24/02/16,09:01:33,09,10,1, 11.9,1,1, -1.091, 10483.682, 386.877, 52802.694 24/02/16,09:01:33,10,10,1, 11.9,1,1, -1.091, 10483.673, 386.922, 52802.861 24/02/16,09:01:33,11,10,1, 11.9,1,1, -1.091, 10483.653, 386.907, 52802.703 24/02/16,09:01:33,12,10,1, 11.9,1,1, -1.091, 10483.665, 386.882, 52802.767 24/02/16,09:01:33,13,10,1, 11.9,1,1, -1.091, 10483.665, 386.879, 52802.721 24/02/16,09:01:33,14,10,1, 11.9,1,1, -1.091, 10483.664, 386.903, 52802.752 24/02/16,09:01:33,15,10,1, 11.9,1,1, -1.091, 10483.656, 386.886, 52802.722 24/02/16,09:01:33,16,10,1, 11.9,1,1, -1.091, 10483.656, 386.909, 52802.746 24/02/16,09:01:33,17,10,1, 11.9,1,1, -1.091, 10483.653, 386.921, 52802.736 24/02/16,09:01:33,18,10,1, 11.9,1,1, -1.091, 10483.665, 386.935, 52802.769 24/02/16,09:01:33,19,10,1, 11.9,1,1, -1.091, 10483.652, 386.929, 52802.785 24/02/16,09:01:34,00,10,1, 11.9,1,1, -1.092, 10483.651, 386.929, 52802.785 24/02/16,09:01:34,01,10,1, 11.9,1,1, -1.092, 10483.625, 386.924, 52802.714 24/02/16,09:01:34,02,10,1, 11.9,1,1, -1.092, 10483.650, 386.934, 52802.723 24/02/16,09:01:34,03,10,1, 11.9,1,1, -1.092, 10483.643, 386.925, 52802.741 24/02/16,09:01:34,04,10,1, 11.9,1,1, -1.092, 10483.651, 386.946, 52802.781 24/02/16,09:01:34,05,10,1, 11.9,1,1, -1.092, 10483.668, 386.949, 52802.932 24/02/16,09:01:34,06,10,1, 11.9,1,1, -1.092, 10483.631, 386.957, 52802.694 24/02/16,09:01:34,07,10,1, 11.9,1,1, -1.092, 10483.593, 386.941, 52802.801 24/02/16,09:01:34,08,10,1, 11.9,1,1, -1.092, 10483.603, 386.979, 52802.791 24/02/16,09:01:34,09,10,1, 11.9,1,1, -1.092, 10483.595, 386.953, 52802.767 24/02/16,09:01:34,10,10,1, 11.9,1,1, -1.092, 10483.588, 386.959, 52802.759 24/02/16,09:01:34,11,10,1, 11.9,1,1, -1.092, 10483.585, 386.952, 52802.782 24/02/16,09:01:34,12,10,1, 11.9,1,1, -1.092, 10483.605, 386.936, 52802.779 24/02/16,09:01:34,13,10,1, 11.9,1,1, -1.092, 10483.592, 386.961, 52802.754 24/02/16,09:01:34,14,10,1, 11.9,1,1, -1.092, 10483.602, 386.956, 52802.776 24/02/16,09:01:34,15,10,1, 11.9,1,1, -1.092, 10483.570, 386.959, 52802.777 24/02/16,09:01:34,16,10,1, 11.9,1,1, -1.092, 10483.590, 386.997, 52802.787 24/02/16,09:01:34,17,10,1, 11.9,1,1, -1.092, 10483.573, 386.986, 52802.792 24/02/16,09:01:34,18,10,1, 11.9,1,1, -1.092, 10483.590, 386.978, 52802.763 24/02/16,09:01:34,19,10,1, 11.9,1,1, -1.092, 10483.590, 386.999, 52802.774 24/02/16,09:01:35,00,10,1, 11.9,1,1, -1.093, 10483.584, 386.999, 52802.774 24/02/16,09:01:35,01,10,1, 11.9,1,1, -1.093, 10483.568, 387.017, 52802.771 24/02/16,09:01:35,02,10,1, 11.9,1,1, -1.093, 10483.558, 386.996, 52802.759 24/02/16,09:01:35,03,10,1, 11.9,1,1, -1.093, 10483.581, 387.013, 52802.810 24/02/16,09:01:35,04,10,1, 11.9,1,1, -1.093, 10483.570, 387.031, 52802.768 24/02/16,09:01:35,05,10,1, 11.9,1,1, -1.093, 10483.573, 387.034, 52802.756 24/02/16,09:01:35,06,10,1, 11.9,1,1, -1.093, 10483.577, 387.031, 52802.805 24/02/16,09:01:35,07,10,1, 11.9,1,1, -1.093, 10483.550, 387.025, 52802.810 24/02/16,09:01:35,08,10,1, 11.9,1,1, -1.093, 10483.564, 387.061, 52802.798 24/02/16,09:01:35,09,10,1, 11.9,1,1, -1.093, 10483.550, 387.059, 52802.810 24/02/16,09:01:35,10,10,1, 11.9,1,1, -1.093, 10483.552, 387.063, 52802.818 24/02/16,09:01:35,11,10,1, 11.9,1,1, -1.093, 10483.571, 387.081, 52802.792 24/02/16,09:01:35,12,10,1, 11.9,1,1, -1.093, 10483.550, 387.070, 52802.797 24/02/16,09:01:35,13,10,1, 11.9,1,1, -1.093, 10483.549, 387.056, 52802.809 24/02/16,09:01:35,14,10,1, 11.9,1,1, -1.093, 10483.547, 387.071, 52802.812 24/02/16,09:01:35,15,10,1, 11.9,1,1, -1.093, 10483.526, 387.050, 52802.802 24/02/16,09:01:35,16,10,1, 11.9,1,1, -1.093, 10483.528, 387.070, 52802.805 24/02/16,09:01:35,17,10,1, 11.9,1,1, -1.093, 10483.515, 387.071, 52802.772 24/02/16,09:01:35,18,10,1, 11.9,1,1, -1.093, 10483.520, 387.072, 52802.793 24/02/16,09:01:35,19,10,1, 11.9,1,1, -1.093, 10483.511, 387.073, 52802.811 24/02/16,09:01:36,00,10,1, 11.9,1,1, -1.092, 10483.509, 387.073, 52802.811 24/02/16,09:01:36,01,10,1, 11.9,1,1, -1.092, 10483.494, 387.083, 52802.811 24/02/16,09:01:36,02,10,1, 11.9,1,1, -1.092, 10483.487, 387.099, 52802.804 24/02/16,09:01:36,03,10,1, 11.9,1,1, -1.092, 10483.486, 387.089, 52802.810 24/02/16,09:01:36,04,10,1, 11.9,1,1, -1.092, 10483.488, 387.104, 52802.804 24/02/16,09:01:36,05,10,1, 11.9,1,1, -1.092, 10483.505, 387.099, 52802.791 24/02/16,09:01:36,06,10,1, 11.9,1,1, -1.092, 10483.501, 387.118, 52802.800 24/02/16,09:01:36,07,10,1, 11.9,1,1, -1.092, 10483.514, 387.107, 52802.834 24/02/16,09:01:36,08,10,1, 11.9,1,1, -1.092, 10483.504, 387.124, 52802.818 24/02/16,09:01:36,09,10,1, 11.9,1,1, -1.092, 10483.486, 387.130, 52802.816 24/02/16,09:01:36,10,10,1, 11.9,1,1, -1.092, 10483.504, 387.124, 52802.804 24/02/16,09:01:36,11,10,1, 11.9,1,1, -1.092, 10483.470, 387.135, 52802.798 24/02/16,09:01:36,12,10,1, 11.9,1,1, -1.092, 10483.486, 387.124, 52802.811 24/02/16,09:01:36,13,10,1, 11.9,1,1, -1.092, 10483.491, 387.144, 52802.771 24/02/16,09:01:36,14,10,1, 11.9,1,1, -1.092, 10483.501, 387.132, 52802.842 24/02/16,09:01:36,15,10,1, 11.9,1,1, -1.092, 10483.486, 387.142, 52802.786 24/02/16,09:01:36,16,10,1, 11.9,1,1, -1.092, 10483.469, 387.160, 52802.792 24/02/16,09:01:36,17,10,1, 11.9,1,1, -1.092, 10483.493, 387.136, 52802.809 24/02/16,09:01:36,18,10,1, 11.9,1,1, -1.092, 10483.480, 387.159, 52802.814 24/02/16,09:01:36,19,10,1, 11.9,1,1, -1.092, 10483.470, 387.150, 52802.781 24/02/16,09:01:37,00,10,1, 11.9,1,1, -1.094, 10483.468, 387.150, 52802.781 24/02/16,09:01:37,01,10,1, 11.9,1,1, -1.094, 10483.456, 387.161, 52802.809 24/02/16,09:01:37,02,10,1, 11.9,1,1, -1.094, 10483.459, 387.151, 52802.813 24/02/16,09:01:37,03,10,1, 11.9,1,1, -1.094, 10483.450, 387.188, 52802.812 24/02/16,09:01:37,04,10,1, 11.9,1,1, -1.094, 10483.456, 387.174, 52802.818 24/02/16,09:01:37,05,10,1, 11.9,1,1, -1.094, 10483.425, 387.169, 52802.813 24/02/16,09:01:37,06,10,1, 11.9,1,1, -1.094, 10483.437, 387.186, 52802.827 24/02/16,09:01:37,07,10,1, 11.9,1,1, -1.094, 10483.443, 387.190, 52802.820 24/02/16,09:01:37,08,10,1, 11.9,1,1, -1.094, 10483.430, 387.192, 52802.773 24/02/16,09:01:37,09,10,1, 11.9,1,1, -1.094, 10483.430, 387.219, 52802.801 24/02/16,09:01:37,10,10,1, 11.9,1,1, -1.094, 10483.458, 387.208, 52802.759 24/02/16,09:01:37,11,10,1, 11.9,1,1, -1.094, 10483.402, 387.201, 52802.805 24/02/16,09:01:37,12,10,1, 11.9,1,1, -1.094, 10483.422, 387.219, 52802.795 24/02/16,09:01:37,13,10,1, 11.9,1,1, -1.094, 10483.422, 387.202, 52802.796 24/02/16,09:01:37,14,10,1, 11.9,1,1, -1.094, 10483.439, 387.228, 52802.821 24/02/16,09:01:37,15,10,1, 11.9,1,1, -1.094, 10483.410, 387.250, 52802.792 24/02/16,09:01:37,16,10,1, 11.9,1,1, -1.094, 10483.434, 387.218, 52802.781 24/02/16,09:01:37,17,10,1, 11.9,1,1, -1.094, 10483.427, 387.234, 52802.790 24/02/16,09:01:37,18,10,1, 11.9,1,1, -1.094, 10483.407, 387.209, 52802.801 24/02/16,09:01:37,19,10,1, 11.9,1,1, -1.094, 10483.433, 387.215, 52802.799 24/02/16,09:01:38,00,10,1, 11.9,1,1, -1.097, 10483.426, 387.215, 52802.799 24/02/16,09:01:38,01,10,1, 11.9,1,1, -1.097, 10483.400, 387.228, 52802.804 24/02/16,09:01:38,02,10,1, 11.9,1,1, -1.097, 10483.439, 387.231, 52802.790 24/02/16,09:01:38,03,10,1, 11.9,1,1, -1.097, 10483.403, 387.229, 52802.822 24/02/16,09:01:38,04,10,1, 11.9,1,1, -1.097, 10483.370, 387.233, 52802.806 24/02/16,09:01:38,05,10,1, 11.9,1,1, -1.097, 10483.414, 387.241, 52802.822 24/02/16,09:01:38,06,10,1, 11.9,1,1, -1.097, 10483.418, 387.244, 52802.846 24/02/16,09:01:38,07,10,1, 11.9,1,1, -1.097, 10483.413, 387.245, 52802.792 24/02/16,09:01:38,08,10,1, 11.9,1,1, -1.097, 10483.425, 387.263, 52802.847 24/02/16,09:01:38,09,10,1, 11.9,1,1, -1.097, 10483.421, 387.239, 52802.837 24/02/16,09:01:38,10,10,1, 11.9,1,1, -1.097, 10483.404, 387.264, 52802.746 24/02/16,09:01:38,11,10,1, 11.9,1,1, -1.097, 10483.384, 387.253, 52802.792 24/02/16,09:01:38,12,10,1, 11.9,1,1, -1.097, 10483.410, 387.274, 52802.811 24/02/16,09:01:38,13,10,1, 11.9,1,1, -1.097, 10483.381, 387.266, 52802.831 24/02/16,09:01:38,14,10,1, 11.9,1,1, -1.097, 10483.381, 387.290, 52802.815 24/02/16,09:01:38,15,10,1, 11.9,1,1, -1.097, 10483.383, 387.258, 52802.842 24/02/16,09:01:38,16,10,1, 11.9,1,1, -1.097, 10483.388, 387.268, 52802.815 24/02/16,09:01:38,17,10,1, 11.9,1,1, -1.097, 10483.383, 387.281, 52802.811 24/02/16,09:01:38,18,10,1, 11.9,1,1, -1.097, 10483.383, 387.260, 52802.787 24/02/16,09:01:38,19,10,1, 11.9,1,1, -1.097, 10483.369, 387.251, 52802.805 24/02/16,09:01:39,00,10,1, 11.9,1,1, -1.094, 10483.367, 387.251, 52802.805 24/02/16,09:01:39,01,10,1, 11.9,1,1, -1.094, 10483.381, 387.263, 52802.796 24/02/16,09:01:39,02,10,1, 11.9,1,1, -1.094, 10483.367, 387.253, 52802.810 24/02/16,09:01:39,03,10,1, 11.9,1,1, -1.094, 10483.353, 387.258, 52802.790 24/02/16,09:01:39,04,10,1, 11.9,1,1, -1.094, 10483.379, 387.252, 52802.785 24/02/16,09:01:39,05,10,1, 11.9,1,1, -1.094, 10483.363, 387.255, 52802.803 24/02/16,09:01:39,06,10,1, 11.9,1,1, -1.094, 10483.372, 387.280, 52802.805 24/02/16,09:01:39,07,10,1, 11.9,1,1, -1.094, 10483.365, 387.279, 52802.797 24/02/16,09:01:39,08,10,1, 11.9,1,1, -1.094, 10483.352, 387.287, 52802.785 24/02/16,09:01:39,09,10,1, 11.9,1,1, -1.094, 10483.374, 387.296, 52802.795 24/02/16,09:01:39,10,10,1, 11.9,1,1, -1.094, 10483.357, 387.276, 52802.772 24/02/16,09:01:39,11,10,1, 11.9,1,1, -1.094, 10483.399, 387.302, 52802.801 24/02/16,09:01:39,12,10,1, 11.9,1,1, -1.094, 10483.369, 387.301, 52802.835 24/02/16,09:01:39,13,10,1, 11.9,1,1, -1.094, 10483.391, 387.296, 52802.823 24/02/16,09:01:39,14,10,1, 11.9,1,1, -1.094, 10483.376, 387.310, 52802.826 24/02/16,09:01:39,15,10,1, 11.9,1,1, -1.094, 10483.365, 387.301, 52802.800 24/02/16,09:01:39,16,10,1, 11.9,1,1, -1.094, 10483.347, 387.272, 52802.795 24/02/16,09:01:39,17,10,1, 11.9,1,1, -1.094, 10483.367, 387.255, 52802.791 24/02/16,09:01:39,18,10,1, 11.9,1,1, -1.094, 10483.346, 387.254, 52802.801 24/02/16,09:01:39,19,10,1, 11.9,1,1, -1.094, 10483.349, 387.271, 52802.782 24/02/16,09:01:40,00,10,1, 11.9,1,1, -1.097, 10483.342, 387.271, 52802.782 24/02/16,09:01:40,01,10,1, 11.9,1,1, -1.097, 10483.331, 387.255, 52802.841 24/02/16,09:01:40,02,10,1, 11.9,1,1, -1.097, 10483.336, 387.251, 52802.798 24/02/16,09:01:40,03,10,1, 11.9,1,1, -1.097, 10483.342, 387.249, 52802.778 24/02/16,09:01:40,04,10,1, 11.9,1,1, -1.097, 10483.345, 387.266, 52802.826 24/02/16,09:01:40,05,10,1, 11.9,1,1, -1.097, 10483.345, 387.282, 52802.810 24/02/16,09:01:40,06,10,1, 11.9,1,1, -1.097, 10483.366, 387.272, 52802.798 24/02/16,09:01:40,07,10,1, 11.9,1,1, -1.097, 10483.349, 387.286, 52802.808 24/02/16,09:01:40,08,10,1, 11.9,1,1, -1.097, 10483.386, 387.276, 52802.831 24/02/16,09:01:40,09,10,1, 11.9,1,1, -1.097, 10483.387, 387.299, 52802.823 24/02/16,09:01:40,10,10,1, 11.9,1,1, -1.097, 10483.386, 387.304, 52802.821 24/02/16,09:01:40,11,10,1, 11.9,1,1, -1.097, 10483.386, 387.310, 52802.816 24/02/16,09:01:40,12,10,1, 11.9,1,1, -1.097, 10483.396, 387.290, 52802.857 24/02/16,09:01:40,13,10,1, 11.9,1,1, -1.097, 10483.381, 387.305, 52802.838 24/02/16,09:01:40,14,10,1, 11.9,1,1, -1.097, 10483.401, 387.304, 52803.087 24/02/16,09:01:40,15,10,1, 11.9,1,1, -1.097, 10483.441, 387.318, 52802.779 24/02/16,09:01:40,16,10,1, 11.9,1,1, -1.097, 10483.410, 387.312, 52802.811 24/02/16,09:01:40,17,10,1, 11.9,1,1, -1.097, 10483.380, 387.327, 52802.813 24/02/16,09:01:40,18,10,1, 11.9,1,1, -1.097, 10483.420, 387.324, 52802.847 24/02/16,09:01:40,19,10,1, 11.9,1,1, -1.097, 10483.421, 387.338, 52802.854 24/02/16,09:01:41,00,10,1, 11.9,1,1, -1.091, 10483.418, 387.338, 52802.854 24/02/16,09:01:41,01,10,1, 11.9,1,1, -1.091, 10483.399, 387.309, 52802.882 24/02/16,09:01:41,02,10,1, 11.9,1,1, -1.091, 10483.385, 387.320, 52802.844 24/02/16,09:01:41,03,10,1, 11.9,1,1, -1.091, 10483.385, 387.335, 52802.874 24/02/16,09:01:41,04,10,1, 11.9,1,1, -1.091, 10483.409, 387.320, 52802.825 24/02/16,09:01:41,05,10,1, 11.9,1,1, -1.091, 10483.402, 387.324, 52802.822 24/02/16,09:01:41,06,10,1, 11.9,1,1, -1.091, 10483.419, 387.308, 52802.820 24/02/16,09:01:41,07,10,1, 11.9,1,1, -1.091, 10483.414, 387.304, 52802.830 24/02/16,09:01:41,08,10,1, 11.9,1,1, -1.091, 10483.430, 387.326, 52802.840 24/02/16,09:01:41,09,10,1, 11.9,1,1, -1.091, 10483.422, 387.329, 52802.839 24/02/16,09:01:41,10,10,1, 11.9,1,1, -1.091, 10483.423, 387.319, 52802.840 24/02/16,09:01:41,11,10,1, 11.9,1,1, -1.091, 10483.429, 387.331, 52802.875 24/02/16,09:01:41,12,10,1, 11.9,1,1, -1.091, 10483.411, 387.322, 52802.826 24/02/16,09:01:41,13,10,1, 11.9,1,1, -1.091, 10483.414, 387.321, 52802.842 24/02/16,09:01:41,14,10,1, 11.9,1,1, -1.091, 10483.437, 387.311, 52802.847 24/02/16,09:01:41,15,10,1, 11.9,1,1, -1.091, 10483.427, 387.318, 52802.805 24/02/16,09:01:41,16,10,1, 11.9,1,1, -1.091, 10483.413, 387.349, 52802.805 24/02/16,09:01:41,17,10,1, 11.9,1,1, -1.091, 10483.440, 387.339, 52802.852 24/02/16,09:01:41,18,10,1, 11.9,1,1, -1.091, 10483.429, 387.351, 52802.860 24/02/16,09:01:41,19,10,1, 11.9,1,1, -1.091, 10483.418, 387.347, 52802.843 24/02/16,09:01:42,00,10,1, 11.9,1,1, -1.093, 10483.418, 387.347, 52802.843 24/02/16,09:01:42,01,10,1, 11.9,1,1, -1.093, 10483.410, 387.326, 52802.845 24/02/16,09:01:42,02,10,1, 11.9,1,1, -1.093, 10483.419, 387.342, 52802.817 24/02/16,09:01:42,03,10,1, 11.9,1,1, -1.093, 10483.430, 387.345, 52802.808 24/02/16,09:01:42,04,10,1, 11.9,1,1, -1.093, 10483.424, 387.335, 52802.803 24/02/16,09:01:42,05,10,1, 11.9,1,1, -1.093, 10483.426, 387.339, 52802.783 24/02/16,09:01:42,06,10,1, 11.9,1,1, -1.093, 10483.395, 387.342, 52802.812 24/02/16,09:01:42,07,10,1, 11.9,1,1, -1.093, 10483.406, 387.342, 52802.794 24/02/16,09:01:42,08,10,1, 11.9,1,1, -1.093, 10483.408, 387.336, 52802.814 24/02/16,09:01:42,09,10,1, 11.9,1,1, -1.093, 10483.419, 387.329, 52802.821 24/02/16,09:01:42,10,10,1, 11.9,1,1, -1.093, 10483.400, 387.320, 52802.784 24/02/16,09:01:42,11,10,1, 11.9,1,1, -1.093, 10483.419, 387.319, 52802.788 24/02/16,09:01:42,12,10,1, 11.9,1,1, -1.093, 10483.403, 387.315, 52802.769 24/02/16,09:01:42,13,10,1, 11.9,1,1, -1.093, 10483.427, 387.325, 52802.794 24/02/16,09:01:42,14,10,1, 11.9,1,1, -1.093, 10483.412, 387.324, 52802.812 24/02/16,09:01:42,15,10,1, 11.9,1,1, -1.093, 10483.431, 387.307, 52802.803 24/02/16,09:01:42,16,10,1, 11.9,1,1, -1.093, 10483.445, 387.294, 52802.775 24/02/16,09:01:42,17,10,1, 11.9,1,1, -1.093, 10483.444, 387.309, 52802.802 24/02/16,09:01:42,18,10,1, 11.9,1,1, -1.093, 10483.439, 387.338, 52802.810 24/02/16,09:01:42,19,10,1, 11.9,1,1, -1.093, 10483.441, 387.326, 52802.806 24/02/16,09:01:43,00,10,1, 11.9,1,1, -1.091, 10483.434, 387.326, 52802.806 24/02/16,09:01:43,01,10,1, 11.9,1,1, -1.091, 10483.450, 387.309, 52802.853 24/02/16,09:01:43,02,10,1, 11.9,1,1, -1.091, 10483.447, 387.307, 52802.803 24/02/16,09:01:43,03,10,1, 11.9,1,1, -1.091, 10483.436, 387.286, 52802.807 24/02/16,09:01:43,04,10,1, 11.9,1,1, -1.091, 10483.448, 387.294, 52802.774 24/02/16,09:01:43,05,10,1, 11.9,1,1, -1.091, 10483.419, 387.273, 52802.834 24/02/16,09:01:43,06,10,1, 11.9,1,1, -1.091, 10483.411, 387.269, 52802.788 24/02/16,09:01:43,07,10,1, 11.9,1,1, -1.091, 10483.410, 387.267, 52802.806 24/02/16,09:01:43,08,10,1, 11.9,1,1, -1.091, 10483.424, 387.252, 52802.807 24/02/16,09:01:43,09,10,1, 11.9,1,1, -1.091, 10483.422, 387.246, 52802.814 24/02/16,09:01:43,10,10,1, 11.9,1,1, -1.091, 10483.413, 387.254, 52802.807 24/02/16,09:01:43,11,10,1, 11.9,1,1, -1.091, 10483.436, 387.241, 52802.824 24/02/16,09:01:43,12,10,1, 11.9,1,1, -1.091, 10483.421, 387.252, 52802.782 24/02/16,09:01:43,13,10,1, 11.9,1,1, -1.091, 10483.445, 387.251, 52802.810 24/02/16,09:01:43,14,10,1, 11.9,1,1, -1.091, 10483.453, 387.228, 52802.802 24/02/16,09:01:43,15,10,1, 11.9,1,1, -1.091, 10483.468, 387.254, 52802.790 24/02/16,09:01:43,16,10,1, 11.9,1,1, -1.091, 10483.459, 387.247, 52802.802 24/02/16,09:01:43,17,10,1, 11.9,1,1, -1.091, 10483.470, 387.253, 52802.861 24/02/16,09:01:43,18,10,1, 11.9,1,1, -1.091, 10483.471, 387.251, 52802.787 24/02/16,09:01:43,19,10,1, 11.9,1,1, -1.091, 10483.465, 387.267, 52802.806 24/02/16,09:01:44,00,10,1, 11.9,1,1, -1.092, 10483.459, 387.267, 52802.806 24/02/16,09:01:44,01,10,1, 11.9,1,1, -1.092, 10483.490, 387.260, 52802.796 24/02/16,09:01:44,02,10,1, 11.9,1,1, -1.092, 10483.492, 387.268, 52802.829 24/02/16,09:01:44,03,10,1, 11.9,1,1, -1.092, 10483.500, 387.269, 52802.820 24/02/16,09:01:44,04,10,1, 11.9,1,1, -1.092, 10483.486, 387.251, 52802.821 24/02/16,09:01:44,05,10,1, 11.9,1,1, -1.092, 10483.509, 387.239, 52802.793 24/02/16,09:01:44,06,10,1, 11.9,1,1, -1.092, 10483.510, 387.220, 52802.831 24/02/16,09:01:44,07,10,1, 11.9,1,1, -1.092, 10483.501, 387.232, 52802.777 24/02/16,09:01:44,08,10,1, 11.9,1,1, -1.092, 10483.523, 387.238, 52802.786 24/02/16,09:01:44,09,10,1, 11.9,1,1, -1.092, 10483.504, 387.208, 52802.777 24/02/16,09:01:44,10,10,1, 11.9,1,1, -1.092, 10483.522, 387.225, 52802.785 24/02/16,09:01:44,11,10,1, 11.9,1,1, -1.092, 10483.518, 387.230, 52802.655 24/02/16,09:01:44,12,10,1, 11.9,1,1, -1.092, 10483.580, 387.251, 52802.792 24/02/16,09:01:44,13,10,1, 11.9,1,1, -1.092, 10483.527, 387.208, 52802.635 24/02/16,09:01:44,14,10,1, 11.9,1,1, -1.092, 10483.570, 387.251, 52802.777 24/02/16,09:01:44,15,10,1, 11.9,1,1, -1.092, 10483.570, 387.241, 52802.796 24/02/16,09:01:44,16,10,1, 11.9,1,1, -1.092, 10483.551, 387.244, 52802.751 24/02/16,09:01:44,17,10,1, 11.9,1,1, -1.092, 10483.547, 387.215, 52802.795 24/02/16,09:01:44,18,10,1, 11.9,1,1, -1.092, 10483.552, 387.219, 52802.778 24/02/16,09:01:44,19,10,1, 11.9,1,1, -1.092, 10483.562, 387.238, 52802.788 24/02/16,09:01:45,00,10,1, 11.9,1,1, -1.091, 10483.559, 387.238, 52802.788 24/02/16,09:01:45,01,10,1, 11.9,1,1, -1.091, 10483.577, 387.222, 52802.801 24/02/16,09:01:45,02,10,1, 11.9,1,1, -1.091, 10483.576, 387.214, 52802.810 24/02/16,09:01:45,03,10,1, 11.9,1,1, -1.091, 10483.559, 387.206, 52802.769 24/02/16,09:01:45,04,10,1, 11.9,1,1, -1.091, 10483.577, 387.224, 52802.743 24/02/16,09:01:45,05,10,1, 11.9,1,1, -1.091, 10483.573, 387.213, 52802.760 24/02/16,09:01:45,06,10,1, 11.9,1,1, -1.091, 10483.581, 387.198, 52802.789 24/02/16,09:01:45,07,10,1, 11.9,1,1, -1.091, 10483.567, 387.190, 52802.820 24/02/16,09:01:45,08,10,1, 11.9,1,1, -1.091, 10483.587, 387.199, 52802.816 24/02/16,09:01:45,09,10,1, 11.9,1,1, -1.091, 10483.590, 387.185, 52802.797 24/02/16,09:01:45,10,10,1, 11.9,1,1, -1.091, 10483.576, 387.179, 52802.775 24/02/16,09:01:45,11,10,1, 11.9,1,1, -1.091, 10483.593, 387.179, 52802.782 24/02/16,09:01:45,12,10,1, 11.9,1,1, -1.091, 10483.635, 387.170, 52802.655 24/02/16,09:01:45,13,10,1, 11.9,1,1, -1.091, 10483.577, 387.152, 52802.582 24/02/16,09:01:45,14,10,1, 11.9,1,1, -1.091, 10483.562, 387.169, 52802.846 24/02/16,09:01:45,15,10,1, 11.9,1,1, -1.091, 10483.592, 387.135, 52802.830 24/02/16,09:01:45,16,10,1, 11.9,1,1, -1.091, 10483.580, 387.134, 52802.783 24/02/16,09:01:45,17,10,1, 11.9,1,1, -1.091, 10483.609, 387.144, 52802.768 24/02/16,09:01:45,18,10,1, 11.9,1,1, -1.091, 10483.585, 387.134, 52802.777 24/02/16,09:01:45,19,10,1, 11.9,1,1, -1.091, 10483.594, 387.122, 52802.794 24/02/16,09:01:46,00,10,1, 11.9,1,1, -1.094, 10483.593, 387.122, 52802.794 24/02/16,09:01:46,01,10,1, 11.9,1,1, -1.094, 10483.614, 387.090, 52802.773 24/02/16,09:01:46,02,10,1, 11.9,1,1, -1.094, 10483.609, 387.131, 52802.771 24/02/16,09:01:46,03,10,1, 11.9,1,1, -1.094, 10483.615, 387.124, 52802.796 24/02/16,09:01:46,04,10,1, 11.9,1,1, -1.094, 10483.603, 387.118, 52802.778 24/02/16,09:01:46,05,10,1, 11.9,1,1, -1.094, 10483.606, 387.120, 52802.731 24/02/16,09:01:46,06,10,1, 11.9,1,1, -1.094, 10483.623, 387.105, 52802.794 24/02/16,09:01:46,07,10,1, 11.9,1,1, -1.094, 10483.629, 387.111, 52802.752 24/02/16,09:01:46,08,10,1, 11.9,1,1, -1.094, 10483.643, 387.083, 52802.764 24/02/16,09:01:46,09,10,1, 11.9,1,1, -1.094, 10483.631, 387.103, 52802.783 24/02/16,09:01:46,10,10,1, 11.9,1,1, -1.094, 10483.619, 387.088, 52802.772 24/02/16,09:01:46,11,10,1, 11.9,1,1, -1.094, 10483.644, 387.083, 52802.744 24/02/16,09:01:46,12,10,1, 11.9,1,1, -1.094, 10483.636, 387.119, 52802.780 24/02/16,09:01:46,13,10,1, 11.9,1,1, -1.094, 10483.630, 387.094, 52802.779 24/02/16,09:01:46,14,10,1, 11.9,1,1, -1.094, 10483.654, 387.086, 52802.777 24/02/16,09:01:46,15,10,1, 11.9,1,1, -1.094, 10483.656, 387.075, 52802.773 24/02/16,09:01:46,16,10,1, 11.9,1,1, -1.094, 10483.654, 387.078, 52802.776 24/02/16,09:01:46,17,10,1, 11.9,1,1, -1.094, 10483.659, 387.063, 52802.778 24/02/16,09:01:46,18,10,1, 11.9,1,1, -1.094, 10483.670, 387.073, 52802.789 24/02/16,09:01:46,19,10,1, 11.9,1,1, -1.094, 10483.656, 387.054, 52802.750 24/02/16,09:01:47,00,10,1, 11.8,1,1, -1.095, 10483.651, 387.054, 52802.750 24/02/16,09:01:47,01,10,1, 11.8,1,1, -1.095, 10483.691, 387.075, 52802.770 24/02/16,09:01:47,02,10,1, 11.8,1,1, -1.095, 10483.721, 387.044, 52802.780 24/02/16,09:01:47,03,10,1, 11.8,1,1, -1.095, 10483.676, 387.034, 52802.780 24/02/16,09:01:47,04,10,1, 11.8,1,1, -1.095, 10483.713, 387.052, 52802.814 24/02/16,09:01:47,05,10,1, 11.8,1,1, -1.095, 10483.672, 387.067, 52802.779 24/02/16,09:01:47,06,10,1, 11.8,1,1, -1.095, 10483.690, 387.044, 52802.769 24/02/16,09:01:47,07,10,1, 11.8,1,1, -1.095, 10483.694, 387.028, 52802.736 24/02/16,09:01:47,08,10,1, 11.8,1,1, -1.095, 10483.687, 387.027, 52802.772 24/02/16,09:01:47,09,10,1, 11.8,1,1, -1.095, 10483.690, 387.038, 52802.790 24/02/16,09:01:47,10,10,1, 11.8,1,1, -1.095, 10483.699, 387.020, 52802.775 24/02/16,09:01:47,11,10,1, 11.8,1,1, -1.095, 10483.708, 387.009, 52802.745 24/02/16,09:01:47,12,10,1, 11.8,1,1, -1.095, 10483.693, 386.991, 52802.764 24/02/16,09:01:47,13,10,1, 11.8,1,1, -1.095, 10483.703, 386.993, 52802.712 24/02/16,09:01:47,14,10,1, 11.8,1,1, -1.095, 10483.691, 386.993, 52802.775 24/02/16,09:01:47,15,10,1, 11.8,1,1, -1.095, 10483.712, 387.001, 52802.776 24/02/16,09:01:47,16,10,1, 11.8,1,1, -1.095, 10483.714, 386.980, 52802.769 24/02/16,09:01:47,17,10,1, 11.8,1,1, -1.095, 10483.732, 386.996, 52802.760 24/02/16,09:01:47,18,10,1, 11.8,1,1, -1.095, 10483.703, 386.947, 52802.744 24/02/16,09:01:47,19,10,1, 11.8,1,1, -1.095, 10483.724, 386.978, 52802.751 24/02/16,09:01:48,00,10,1, 11.9,1,1, -1.091, 10483.718, 386.978, 52802.751 24/02/16,09:01:48,01,10,1, 11.9,1,1, -1.091, 10483.713, 386.943, 52802.783 24/02/16,09:01:48,02,10,1, 11.9,1,1, -1.091, 10483.712, 386.949, 52802.738 24/02/16,09:01:48,03,10,1, 11.9,1,1, -1.091, 10483.718, 386.943, 52802.737 24/02/16,09:01:48,04,10,1, 11.9,1,1, -1.091, 10483.747, 386.910, 52802.743 24/02/16,09:01:48,05,10,1, 11.9,1,1, -1.091, 10483.738, 386.902, 52802.730 24/02/16,09:01:48,06,10,1, 11.9,1,1, -1.091, 10483.746, 386.929, 52802.749 24/02/16,09:01:48,07,10,1, 11.9,1,1, -1.091, 10483.740, 386.907, 52802.727 24/02/16,09:01:48,08,10,1, 11.9,1,1, -1.091, 10483.726, 386.923, 52802.748 24/02/16,09:01:48,09,10,1, 11.9,1,1, -1.091, 10483.757, 386.918, 52802.698 24/02/16,09:01:48,10,10,1, 11.9,1,1, -1.091, 10483.753, 386.926, 52802.739 24/02/16,09:01:48,11,10,1, 11.9,1,1, -1.091, 10483.772, 386.920, 52802.704 24/02/16,09:01:48,12,10,1, 11.9,1,1, -1.091, 10483.752, 386.941, 52802.740 24/02/16,09:01:48,13,10,1, 11.9,1,1, -1.091, 10483.766, 386.907, 52802.720 24/02/16,09:01:48,14,10,1, 11.9,1,1, -1.091, 10483.776, 386.919, 52802.712 24/02/16,09:01:48,15,10,1, 11.9,1,1, -1.091, 10483.754, 386.915, 52802.695 24/02/16,09:01:48,16,10,1, 11.9,1,1, -1.091, 10483.764, 386.890, 52802.695 24/02/16,09:01:48,17,10,1, 11.9,1,1, -1.091, 10483.781, 386.909, 52802.735 24/02/16,09:01:48,18,10,1, 11.9,1,1, -1.091, 10483.762, 386.911, 52802.689 24/02/16,09:01:48,19,10,1, 11.9,1,1, -1.091, 10483.787, 386.909, 52802.700 24/02/16,09:01:49,00,10,1, 11.9,1,1, -1.093, 10483.785, 386.909, 52802.700 24/02/16,09:01:49,01,10,1, 11.9,1,1, -1.093, 10483.790, 386.897, 52802.667 24/02/16,09:01:49,02,10,1, 11.9,1,1, -1.093, 10483.815, 386.899, 52802.786 24/02/16,09:01:49,03,10,1, 11.9,1,1, -1.093, 10483.767, 386.877, 52802.672 24/02/16,09:01:49,04,10,1, 11.9,1,1, -1.093, 10483.763, 386.876, 52802.695 24/02/16,09:01:49,05,10,1, 11.9,1,1, -1.093, 10483.798, 386.882, 52802.718 24/02/16,09:01:49,06,10,1, 11.9,1,1, -1.093, 10483.786, 386.875, 52802.658 24/02/16,09:01:49,07,10,1, 11.9,1,1, -1.093, 10483.797, 386.872, 52802.664 24/02/16,09:01:49,08,10,1, 11.9,1,1, -1.093, 10483.780, 386.865, 52802.652 24/02/16,09:01:49,09,10,1, 11.9,1,1, -1.093, 10483.789, 386.853, 52802.706 24/02/16,09:01:49,10,10,1, 11.9,1,1, -1.093, 10483.801, 386.834, 52802.664 24/02/16,09:01:49,11,10,1, 11.9,1,1, -1.093, 10483.828, 386.813, 52802.675 24/02/16,09:01:49,12,10,1, 11.9,1,1, -1.093, 10483.799, 386.819, 52802.640 24/02/16,09:01:49,13,10,1, 11.9,1,1, -1.093, 10483.816, 386.844, 52802.696 24/02/16,09:01:49,14,10,1, 11.9,1,1, -1.093, 10483.805, 386.834, 52802.679 24/02/16,09:01:49,15,10,1, 11.9,1,1, -1.093, 10483.818, 386.824, 52802.690 24/02/16,09:01:49,16,10,1, 11.9,1,1, -1.093, 10483.827, 386.812, 52802.656 24/02/16,09:01:49,17,10,1, 11.9,1,1, -1.093, 10483.832, 386.814, 52802.690 24/02/16,09:01:49,18,10,1, 11.9,1,1, -1.093, 10483.827, 386.799, 52802.637 24/02/16,09:01:49,19,10,1, 11.9,1,1, -1.093, 10483.852, 386.806, 52802.655 24/02/16,09:01:50,00,10,1, 11.9,1,1, -1.092, 10483.851, 386.806, 52802.655 24/02/16,09:01:50,01,10,1, 11.9,1,1, -1.092, 10483.832, 386.792, 52802.672 24/02/16,09:01:50,02,10,1, 11.9,1,1, -1.092, 10483.826, 386.785, 52802.681 24/02/16,09:01:50,03,10,1, 11.9,1,1, -1.092, 10483.866, 386.770, 52802.656 24/02/16,09:01:50,04,10,1, 11.9,1,1, -1.092, 10483.837, 386.778, 52802.706 24/02/16,09:01:50,05,10,1, 11.9,1,1, -1.092, 10483.854, 386.770, 52802.684 24/02/16,09:01:50,06,10,1, 11.9,1,1, -1.092, 10483.875, 386.751, 52802.646 24/02/16,09:01:50,07,10,1, 11.9,1,1, -1.092, 10483.843, 386.761, 52802.654 24/02/16,09:01:50,08,10,1, 11.9,1,1, -1.092, 10483.881, 386.735, 52802.674 24/02/16,09:01:50,09,10,1, 11.9,1,1, -1.092, 10483.877, 386.751, 52802.670 24/02/16,09:01:50,10,10,1, 11.9,1,1, -1.092, 10483.855, 386.751, 52802.658 24/02/16,09:01:50,11,10,1, 11.9,1,1, -1.092, 10483.867, 386.743, 52802.642 24/02/16,09:01:50,12,10,1, 11.9,1,1, -1.092, 10483.876, 386.742, 52802.657 24/02/16,09:01:50,13,10,1, 11.9,1,1, -1.092, 10483.863, 386.739, 52802.663 24/02/16,09:01:50,14,10,1, 11.9,1,1, -1.092, 10483.852, 386.738, 52802.662 24/02/16,09:01:50,15,10,1, 11.9,1,1, -1.092, 10483.879, 386.743, 52802.637 24/02/16,09:01:50,16,10,1, 11.9,1,1, -1.092, 10483.866, 386.736, 52802.656 24/02/16,09:01:50,17,10,1, 11.9,1,1, -1.092, 10483.884, 386.735, 52802.682 24/02/16,09:01:50,18,10,1, 11.9,1,1, -1.092, 10483.897, 386.698, 52802.661 24/02/16,09:01:50,19,10,1, 11.9,1,1, -1.092, 10483.905, 386.695, 52802.687 24/02/16,09:01:51,00,09,1, 11.9,1,1, -1.093, 10483.902, 386.695, 52802.687 24/02/16,09:01:51,01,09,1, 11.9,1,1, -1.093, 10483.898, 386.693, 52802.639 24/02/16,09:01:51,02,09,1, 11.9,1,1, -1.093, 10483.894, 386.690, 52802.658 24/02/16,09:01:51,03,09,1, 11.9,1,1, -1.093, 10483.898, 386.668, 52802.672 24/02/16,09:01:51,04,09,1, 11.9,1,1, -1.093, 10483.906, 386.682, 52802.676 24/02/16,09:01:51,05,09,1, 11.9,1,1, -1.093, 10483.898, 386.669, 52802.612 24/02/16,09:01:51,06,09,1, 11.9,1,1, -1.093, 10483.918, 386.681, 52802.663 24/02/16,09:01:51,07,09,1, 11.9,1,1, -1.093, 10483.928, 386.678, 52802.655 24/02/16,09:01:51,08,09,1, 11.9,1,1, -1.093, 10483.915, 386.675, 52802.682 24/02/16,09:01:51,09,09,1, 11.9,1,1, -1.093, 10483.944, 386.646, 52802.646 24/02/16,09:01:51,10,09,1, 11.9,1,1, -1.093, 10483.926, 386.663, 52802.614 24/02/16,09:01:51,11,09,1, 11.9,1,1, -1.093, 10483.930, 386.658, 52802.593 24/02/16,09:01:51,12,09,1, 11.9,1,1, -1.093, 10483.953, 386.649, 52802.740 24/02/16,09:01:51,13,09,1, 11.9,1,1, -1.093, 10483.900, 386.646, 52802.661 24/02/16,09:01:51,14,09,1, 11.9,1,1, -1.093, 10483.919, 386.651, 52802.691 24/02/16,09:01:51,15,09,1, 11.9,1,1, -1.093, 10483.914, 386.628, 52802.646 24/02/16,09:01:51,16,09,1, 11.9,1,1, -1.093, 10483.924, 386.617, 52802.658 24/02/16,09:01:51,17,09,1, 11.9,1,1, -1.093, 10483.919, 386.650, 52802.658 24/02/16,09:01:51,18,09,1, 11.9,1,1, -1.093, 10483.910, 386.615, 52802.642 24/02/16,09:01:51,19,09,1, 11.9,1,1, -1.093, 10483.929, 386.606, 52802.624 24/02/16,09:01:52,00,10,1, 11.9,1,1, -1.091, 10483.927, 386.606, 52802.624 24/02/16,09:01:52,01,10,1, 11.9,1,1, -1.091, 10483.933, 386.600, 52802.671 24/02/16,09:01:52,02,10,1, 11.9,1,1, -1.091, 10483.914, 386.589, 52802.632 24/02/16,09:01:52,03,10,1, 11.9,1,1, -1.091, 10483.918, 386.590, 52802.640 24/02/16,09:01:52,04,10,1, 11.9,1,1, -1.091, 10483.918, 386.583, 52802.632 24/02/16,09:01:52,05,10,1, 11.9,1,1, -1.091, 10483.906, 386.575, 52802.611 24/02/16,09:01:52,06,10,1, 11.9,1,1, -1.091, 10483.921, 386.574, 52802.616 24/02/16,09:01:52,07,10,1, 11.9,1,1, -1.091, 10483.902, 386.576, 52802.617 24/02/16,09:01:52,08,10,1, 11.9,1,1, -1.091, 10483.907, 386.585, 52802.615 24/02/16,09:01:52,09,10,1, 11.9,1,1, -1.091, 10483.945, 386.562, 52802.607 24/02/16,09:01:52,10,10,1, 11.9,1,1, -1.091, 10483.906, 386.541, 52802.600 24/02/16,09:01:52,11,10,1, 11.9,1,1, -1.091, 10483.942, 386.546, 52802.592 24/02/16,09:01:52,12,10,1, 11.9,1,1, -1.091, 10483.928, 386.561, 52802.615 24/02/16,09:01:52,13,10,1, 11.9,1,1, -1.091, 10483.949, 386.540, 52802.628 24/02/16,09:01:52,14,10,1, 11.9,1,1, -1.091, 10483.952, 386.529, 52802.589 24/02/16,09:01:52,15,10,1, 11.9,1,1, -1.091, 10483.958, 386.533, 52802.587 24/02/16,09:01:52,16,10,1, 11.9,1,1, -1.091, 10483.940, 386.533, 52802.612 24/02/16,09:01:52,17,10,1, 11.9,1,1, -1.091, 10483.971, 386.526, 52802.619 24/02/16,09:01:52,18,10,1, 11.9,1,1, -1.091, 10483.938, 386.523, 52802.634 24/02/16,09:01:52,19,10,1, 11.9,1,1, -1.091, 10483.966, 386.514, 52802.619 24/02/16,09:01:53,00,10,1, 11.9,1,1, -1.091, 10483.960, 386.514, 52802.619 24/02/16,09:01:53,01,10,1, 11.9,1,1, -1.091, 10483.961, 386.497, 52802.574 24/02/16,09:01:53,02,10,1, 11.9,1,1, -1.091, 10483.944, 386.514, 52802.621 24/02/16,09:01:53,03,10,1, 11.9,1,1, -1.091, 10483.958, 386.504, 52802.599 24/02/16,09:01:53,04,10,1, 11.9,1,1, -1.091, 10483.955, 386.495, 52802.580 24/02/16,09:01:53,05,10,1, 11.9,1,1, -1.091, 10483.948, 386.490, 52802.608 24/02/16,09:01:53,06,10,1, 11.9,1,1, -1.091, 10483.970, 386.480, 52802.595 24/02/16,09:01:53,07,10,1, 11.9,1,1, -1.091, 10483.968, 386.485, 52802.577 24/02/16,09:01:53,08,10,1, 11.9,1,1, -1.091, 10483.960, 386.495, 52802.638 24/02/16,09:01:53,09,10,1, 11.9,1,1, -1.091, 10483.965, 386.477, 52802.599 24/02/16,09:01:53,10,10,1, 11.9,1,1, -1.091, 10483.971, 386.475, 52802.589 24/02/16,09:01:53,11,10,1, 11.9,1,1, -1.091, 10483.970, 386.492, 52802.548 24/02/16,09:01:53,12,10,1, 11.9,1,1, -1.091, 10483.958, 386.463, 52802.577 24/02/16,09:01:53,13,10,1, 11.9,1,1, -1.091, 10483.974, 386.476, 52802.610 24/02/16,09:01:53,14,10,1, 11.9,1,1, -1.091, 10483.991, 386.489, 52802.607 24/02/16,09:01:53,15,10,1, 11.9,1,1, -1.091, 10483.985, 386.479, 52802.574 24/02/16,09:01:53,16,10,1, 11.9,1,1, -1.091, 10483.992, 386.496, 52802.607 24/02/16,09:01:53,17,10,1, 11.9,1,1, -1.091, 10483.984, 386.473, 52802.549 24/02/16,09:01:53,18,10,1, 11.9,1,1, -1.091, 10483.975, 386.477, 52802.559 24/02/16,09:01:53,19,10,1, 11.9,1,1, -1.091, 10483.993, 386.453, 52802.595 24/02/16,09:01:54,00,10,1, 11.8,1,1, -1.094, 10483.985, 386.453, 52802.595 24/02/16,09:01:54,01,10,1, 11.8,1,1, -1.094, 10483.973, 386.457, 52802.574 24/02/16,09:01:54,02,10,1, 11.8,1,1, -1.094, 10483.979, 386.461, 52802.560 24/02/16,09:01:54,03,10,1, 11.8,1,1, -1.094, 10483.980, 386.443, 52802.602 24/02/16,09:01:54,04,10,1, 11.8,1,1, -1.094, 10483.972, 386.443, 52802.601 24/02/16,09:01:54,05,10,1, 11.8,1,1, -1.094, 10483.985, 386.443, 52802.593 24/02/16,09:01:54,06,10,1, 11.8,1,1, -1.094, 10483.974, 386.413, 52802.586 24/02/16,09:01:54,07,10,1, 11.8,1,1, -1.094, 10483.964, 386.412, 52802.633 24/02/16,09:01:54,08,10,1, 11.8,1,1, -1.094, 10483.966, 386.396, 52802.617 24/02/16,09:01:54,09,10,1, 11.8,1,1, -1.094, 10483.965, 386.388, 52802.639 24/02/16,09:01:54,10,10,1, 11.8,1,1, -1.094, 10483.917, 386.394, 52802.607 24/02/16,09:01:54,11,10,1, 11.8,1,1, -1.094, 10483.958, 386.403, 52802.635 24/02/16,09:01:54,12,10,1, 11.8,1,1, -1.094, 10483.956, 386.376, 52802.622 24/02/16,09:01:54,13,10,1, 11.8,1,1, -1.094, 10483.925, 386.381, 52802.591 24/02/16,09:01:54,14,10,1, 11.8,1,1, -1.094, 10483.953, 386.358, 52802.598 24/02/16,09:01:54,15,10,1, 11.8,1,1, -1.094, 10483.931, 386.358, 52802.580 24/02/16,09:01:54,16,10,1, 11.8,1,1, -1.094, 10483.917, 386.373, 52802.600 24/02/16,09:01:54,17,10,1, 11.8,1,1, -1.094, 10483.945, 386.385, 52802.569 24/02/16,09:01:54,18,10,1, 11.8,1,1, -1.094, 10483.930, 386.365, 52802.588 24/02/16,09:01:54,19,10,1, 11.8,1,1, -1.094, 10483.925, 386.371, 52802.611 24/02/16,09:01:55,00,10,1, 11.9,1,1, -1.092, 10483.918, 386.371, 52802.611 24/02/16,09:01:55,01,10,1, 11.9,1,1, -1.092, 10483.917, 386.371, 52802.578 24/02/16,09:01:55,02,10,1, 11.9,1,1, -1.092, 10483.924, 386.374, 52802.551 24/02/16,09:01:55,03,10,1, 11.9,1,1, -1.092, 10483.919, 386.375, 52802.550 24/02/16,09:01:55,04,10,1, 11.9,1,1, -1.092, 10483.944, 386.359, 52802.598 24/02/16,09:01:55,05,10,1, 11.9,1,1, -1.092, 10483.917, 386.380, 52802.616 24/02/16,09:01:55,06,10,1, 11.9,1,1, -1.092, 10483.914, 386.364, 52802.585 24/02/16,09:01:55,07,10,1, 11.9,1,1, -1.092, 10483.930, 386.348, 52802.589 24/02/16,09:01:55,08,10,1, 11.9,1,1, -1.092, 10483.940, 386.341, 52802.569 24/02/16,09:01:55,09,10,1, 11.9,1,1, -1.092, 10483.930, 386.346, 52802.564 24/02/16,09:01:55,10,10,1, 11.9,1,1, -1.092, 10483.924, 386.338, 52802.492 24/02/16,09:01:55,11,10,1, 11.9,1,1, -1.092, 10483.951, 386.321, 52802.501 24/02/16,09:01:55,12,10,1, 11.9,1,1, -1.092, 10483.926, 386.320, 52802.553 24/02/16,09:01:55,13,10,1, 11.9,1,1, -1.092, 10483.903, 386.325, 52802.536 24/02/16,09:01:55,14,10,1, 11.9,1,1, -1.092, 10483.936, 386.341, 52802.581 24/02/16,09:01:55,15,10,1, 11.9,1,1, -1.092, 10483.934, 386.344, 52802.562 24/02/16,09:01:55,16,10,1, 11.9,1,1, -1.092, 10483.942, 386.360, 52802.583 24/02/16,09:01:55,17,10,1, 11.9,1,1, -1.092, 10483.940, 386.349, 52802.572 24/02/16,09:01:55,18,10,1, 11.9,1,1, -1.092, 10483.936, 386.377, 52802.604 24/02/16,09:01:55,19,10,1, 11.9,1,1, -1.092, 10483.932, 386.353, 52802.585 24/02/16,09:01:56,00,10,1, 11.9,1,1, -1.094, 10483.927, 386.353, 52802.585 24/02/16,09:01:56,01,10,1, 11.9,1,1, -1.094, 10483.957, 386.369, 52802.554 24/02/16,09:01:56,02,10,1, 11.9,1,1, -1.094, 10483.959, 386.369, 52802.559 24/02/16,09:01:56,03,10,1, 11.9,1,1, -1.094, 10483.935, 386.364, 52802.583 24/02/16,09:01:56,04,10,1, 11.9,1,1, -1.094, 10483.933, 386.379, 52802.585 24/02/16,09:01:56,05,10,1, 11.9,1,1, -1.094, 10483.953, 386.348, 52802.413 24/02/16,09:01:56,06,10,1, 11.9,1,1, -1.094, 10483.939, 386.358, 52802.591 24/02/16,09:01:56,07,10,1, 11.9,1,1, -1.094, 10483.927, 386.377, 52802.604 24/02/16,09:01:56,08,10,1, 11.9,1,1, -1.094, 10483.958, 386.356, 52802.582 24/02/16,09:01:56,09,10,1, 11.9,1,1, -1.094, 10483.928, 386.342, 52802.330 24/02/16,09:01:56,10,10,1, 11.9,1,1, -1.094, 10483.916, 386.366, 52802.640 24/02/16,09:01:56,11,10,1, 11.9,1,1, -1.094, 10483.941, 386.339, 52802.617 24/02/16,09:01:56,12,10,1, 11.9,1,1, -1.094, 10483.941, 386.344, 52802.588 24/02/16,09:01:56,13,10,1, 11.9,1,1, -1.094, 10483.943, 386.348, 52802.564 24/02/16,09:01:56,14,10,1, 11.9,1,1, -1.094, 10483.955, 386.351, 52802.542 24/02/16,09:01:56,15,10,1, 11.9,1,1, -1.094, 10483.949, 386.358, 52802.542 24/02/16,09:01:56,16,10,1, 11.9,1,1, -1.094, 10483.933, 386.343, 52802.595 24/02/16,09:01:56,17,10,1, 11.9,1,1, -1.094, 10483.946, 386.362, 52802.586 24/02/16,09:01:56,18,10,1, 11.9,1,1, -1.094, 10483.969, 386.343, 52802.608 24/02/16,09:01:56,19,10,1, 11.9,1,1, -1.094, 10483.957, 386.340, 52802.593 24/02/16,09:01:57,00,10,1, 11.9,1,1, -1.091, 10483.952, 386.340, 52802.593 24/02/16,09:01:57,01,10,1, 11.9,1,1, -1.091, 10483.957, 386.335, 52802.580 24/02/16,09:01:57,02,10,1, 11.9,1,1, -1.091, 10483.953, 386.377, 52802.798 24/02/16,09:01:57,03,10,1, 11.9,1,1, -1.091, 10483.929, 386.387, 52802.739 24/02/16,09:01:57,04,10,1, 11.9,1,1, -1.091, 10483.937, 386.391, 52802.783 24/02/16,09:01:57,05,10,1, 11.9,1,1, -1.091, 10483.926, 386.385, 52802.740 24/02/16,09:01:57,06,10,1, 11.9,1,1, -1.091, 10483.954, 386.374, 52802.767 24/02/16,09:01:57,07,10,1, 11.9,1,1, -1.091, 10483.947, 386.390, 52802.784 24/02/16,09:01:57,08,10,1, 11.9,1,1, -1.091, 10483.945, 386.371, 52802.783 24/02/16,09:01:57,09,10,1, 11.9,1,1, -1.091, 10483.938, 386.378, 52802.787 24/02/16,09:01:57,10,10,1, 11.9,1,1, -1.091, 10483.936, 386.388, 52802.768 24/02/16,09:01:57,11,10,1, 11.9,1,1, -1.091, 10483.928, 386.386, 52802.781 24/02/16,09:01:57,12,10,1, 11.9,1,1, -1.091, 10483.961, 386.394, 52802.836 24/02/16,09:01:57,13,10,1, 11.9,1,1, -1.091, 10483.945, 386.396, 52802.824 24/02/16,09:01:57,14,10,1, 11.9,1,1, -1.091, 10483.949, 386.377, 52802.823 24/02/16,09:01:57,15,10,1, 11.9,1,1, -1.091, 10483.923, 386.384, 52802.802 24/02/16,09:01:57,16,10,1, 11.9,1,1, -1.091, 10483.933, 386.390, 52802.818 24/02/16,09:01:57,17,10,1, 11.9,1,1, -1.091, 10483.947, 386.400, 52802.802 24/02/16,09:01:57,18,10,1, 11.9,1,1, -1.091, 10483.934, 386.401, 52802.808 24/02/16,09:01:57,19,10,1, 11.9,1,1, -1.091, 10483.927, 386.387, 52802.811 24/02/16,09:01:58,00,10,1, 11.9,1,1, -1.094, 10483.927, 386.387, 52802.811 24/02/16,09:01:58,01,10,1, 11.9,1,1, -1.094, 10483.930, 386.403, 52802.767 24/02/16,09:01:58,02,10,1, 11.9,1,1, -1.094, 10483.922, 386.389, 52802.794 24/02/16,09:01:58,03,10,1, 11.9,1,1, -1.094, 10483.915, 386.388, 52802.794 24/02/16,09:01:58,04,10,1, 11.9,1,1, -1.094, 10483.903, 386.418, 52802.756 24/02/16,09:01:58,05,10,1, 11.9,1,1, -1.094, 10483.916, 386.406, 52802.787 24/02/16,09:01:58,06,10,1, 11.9,1,1, -1.094, 10483.928, 386.370, 52802.775 24/02/16,09:01:58,07,10,1, 11.9,1,1, -1.094, 10483.908, 386.416, 52802.772 24/02/16,09:01:58,08,10,1, 11.9,1,1, -1.094, 10483.906, 386.392, 52802.794 24/02/16,09:01:58,09,10,1, 11.9,1,1, -1.094, 10483.886, 386.406, 52802.780 24/02/16,09:01:58,10,10,1, 11.9,1,1, -1.094, 10483.892, 386.405, 52802.772 24/02/16,09:01:58,11,10,1, 11.9,1,1, -1.094, 10483.892, 386.407, 52802.758 24/02/16,09:01:58,12,10,1, 11.9,1,1, -1.094, 10483.901, 386.409, 52802.767 24/02/16,09:01:58,13,10,1, 11.9,1,1, -1.094, 10483.867, 386.380, 52802.791 24/02/16,09:01:58,14,10,1, 11.9,1,1, -1.094, 10483.884, 386.394, 52802.782 24/02/16,09:01:58,15,10,1, 11.9,1,1, -1.094, 10483.892, 386.388, 52802.726 24/02/16,09:01:58,16,10,1, 11.9,1,1, -1.094, 10483.882, 386.386, 52802.751 24/02/16,09:01:58,17,10,1, 11.9,1,1, -1.094, 10483.868, 386.390, 52802.738 24/02/16,09:01:58,18,10,1, 11.9,1,1, -1.094, 10483.886, 386.407, 52802.749 24/02/16,09:01:58,19,10,1, 11.9,1,1, -1.094, 10483.851, 386.393, 52802.769 24/02/16,09:01:59,00,10,1, 11.9,1,1, -1.090, 10483.843, 386.393, 52802.769 24/02/16,09:01:59,01,10,1, 11.9,1,1, -1.090, 10483.866, 386.402, 52802.790 24/02/16,09:01:59,02,10,1, 11.9,1,1, -1.090, 10483.859, 386.399, 52802.806 24/02/16,09:01:59,03,10,1, 11.9,1,1, -1.090, 10483.851, 386.402, 52802.788 24/02/16,09:01:59,04,10,1, 11.9,1,1, -1.090, 10483.872, 386.410, 52802.754 24/02/16,09:01:59,05,10,1, 11.9,1,1, -1.090, 10483.872, 386.398, 52802.737 24/02/16,09:01:59,06,10,1, 11.9,1,1, -1.090, 10483.860, 386.407, 52802.755 24/02/16,09:01:59,07,10,1, 11.9,1,1, -1.090, 10483.857, 386.423, 52802.752 24/02/16,09:01:59,08,10,1, 11.9,1,1, -1.090, 10483.847, 386.414, 52802.745 24/02/16,09:01:59,09,10,1, 11.9,1,1, -1.090, 10483.847, 386.435, 52802.771 24/02/16,09:01:59,10,10,1, 11.9,1,1, -1.090, 10483.856, 386.420, 52802.749 24/02/16,09:01:59,11,10,1, 11.9,1,1, -1.090, 10483.820, 386.437, 52802.772 24/02/16,09:01:59,12,10,1, 11.9,1,1, -1.090, 10483.842, 386.415, 52802.780 24/02/16,09:01:59,13,10,1, 11.9,1,1, -1.090, 10483.841, 386.417, 52802.798 24/02/16,09:01:59,14,10,1, 11.9,1,1, -1.090, 10483.823, 386.448, 52802.765 24/02/16,09:01:59,15,10,1, 11.9,1,1, -1.090, 10483.820, 386.408, 52802.740 24/02/16,09:01:59,16,10,1, 11.9,1,1, -1.090, 10483.812, 386.426, 52802.739 24/02/16,09:01:59,17,10,1, 11.9,1,1, -1.090, 10483.840, 386.431, 52802.767 24/02/16,09:01:59,18,10,1, 11.9,1,1, -1.090, 10483.833, 386.454, 52802.750 24/02/16,09:01:59,19,10,1, 11.9,1,1, -1.090, 10483.814, 386.452, 52802.781 24/02/16,09:02:00,00,10,1, 11.9,1,1, -1.089, 10483.810, 386.452, 52802.781 24/02/16,09:02:00,01,10,1, 11.9,1,1, -1.089, 10483.804, 386.456, 52802.803 24/02/16,09:02:00,02,10,1, 11.9,1,1, -1.089, 10483.820, 386.421, 52802.568 24/02/16,09:02:00,03,10,1, 11.9,1,1, -1.089, 10483.818, 386.442, 52802.641 24/02/16,09:02:00,04,10,1, 11.9,1,1, -1.089, 10483.816, 386.421, 52802.628 24/02/16,09:02:00,05,10,1, 11.9,1,1, -1.089, 10483.827, 386.428, 52802.629 24/02/16,09:02:00,06,10,1, 11.9,1,1, -1.089, 10483.809, 386.415, 52802.606 24/02/16,09:02:00,07,10,1, 11.9,1,1, -1.089, 10483.800, 386.411, 52802.577 24/02/16,09:02:00,08,10,1, 11.9,1,1, -1.089, 10483.821, 386.431, 52802.627 24/02/16,09:02:00,09,10,1, 11.9,1,1, -1.089, 10483.796, 386.431, 52802.613 24/02/16,09:02:00,10,10,1, 11.9,1,1, -1.089, 10483.782, 386.441, 52802.618 24/02/16,09:02:00,11,10,1, 11.9,1,1, -1.089, 10483.801, 386.419, 52802.599 24/02/16,09:02:00,12,10,1, 11.9,1,1, -1.089, 10483.805, 386.418, 52802.615 24/02/16,09:02:00,13,10,1, 11.9,1,1, -1.089, 10483.799, 386.432, 52802.627 24/02/16,09:02:00,14,10,1, 11.9,1,1, -1.089, 10483.805, 386.427, 52802.638 24/02/16,09:02:00,15,10,1, 11.9,1,1, -1.089, 10483.789, 386.464, 52802.621 24/02/16,09:02:00,16,10,1, 11.9,1,1, -1.089, 10483.783, 386.428, 52802.617 24/02/16,09:02:00,17,10,1, 11.9,1,1, -1.089, 10483.785, 386.429, 52802.619 24/02/16,09:02:00,18,10,1, 11.9,1,1, -1.089, 10483.798, 386.440, 52802.610 24/02/16,09:02:00,19,10,1, 11.9,1,1, -1.089, 10483.748, 386.445, 52802.721 24/02/16,09:02:01,00,10,1, 11.9,1,1, -1.094, 10483.743, 386.445, 52802.721 24/02/16,09:02:01,01,10,1, 11.9,1,1, -1.094, 10483.801, 386.467, 52802.591 24/02/16,09:02:01,02,10,1, 11.9,1,1, -1.094, 10483.773, 386.444, 52802.568 24/02/16,09:02:01,03,10,1, 11.9,1,1, -1.094, 10483.795, 386.467, 52802.627 24/02/16,09:02:01,04,10,1, 11.9,1,1, -1.094, 10483.778, 386.459, 52802.623 24/02/16,09:02:01,05,10,1, 11.9,1,1, -1.094, 10483.780, 386.468, 52802.602 24/02/16,09:02:01,06,10,1, 11.9,1,1, -1.094, 10483.762, 386.470, 52802.584 24/02/16,09:02:01,07,10,1, 11.9,1,1, -1.094, 10483.759, 386.468, 52802.576 24/02/16,09:02:01,08,10,1, 11.9,1,1, -1.094, 10483.770, 386.479, 52802.592 24/02/16,09:02:01,09,10,1, 11.9,1,1, -1.094, 10483.759, 386.482, 52802.621 24/02/16,09:02:01,10,10,1, 11.9,1,1, -1.094, 10483.762, 386.488, 52802.609 24/02/16,09:02:01,11,10,1, 11.9,1,1, -1.094, 10483.743, 386.493, 52802.648 24/02/16,09:02:01,12,10,1, 11.9,1,1, -1.094, 10483.763, 386.484, 52802.627 24/02/16,09:02:01,13,10,1, 11.9,1,1, -1.094, 10483.776, 386.483, 52802.602 24/02/16,09:02:01,14,10,1, 11.9,1,1, -1.094, 10483.754, 386.467, 52802.599 24/02/16,09:02:01,15,10,1, 11.9,1,1, -1.094, 10483.744, 386.483, 52802.606 24/02/16,09:02:01,16,10,1, 11.9,1,1, -1.094, 10483.739, 386.464, 52802.637 24/02/16,09:02:01,17,10,1, 11.9,1,1, -1.094, 10483.746, 386.490, 52802.608 24/02/16,09:02:01,18,10,1, 11.9,1,1, -1.094, 10483.716, 386.465, 52802.624 24/02/16,09:02:01,19,10,1, 11.9,1,1, -1.094, 10483.747, 386.485, 52802.610 24/02/16,09:02:02,00,09,1, 11.9,1,1, -1.090, 10483.743, 386.485, 52802.610 24/02/16,09:02:02,01,09,1, 11.9,1,1, -1.090, 10483.726, 386.516, 52802.653 24/02/16,09:02:02,02,09,1, 11.9,1,1, -1.090, 10483.726, 386.497, 52802.631 24/02/16,09:02:02,03,09,1, 11.9,1,1, -1.090, 10483.720, 386.507, 52802.622 24/02/16,09:02:02,04,09,1, 11.9,1,1, -1.090, 10483.703, 386.490, 52802.616 24/02/16,09:02:02,05,09,1, 11.9,1,1, -1.090, 10483.686, 386.499, 52802.620 24/02/16,09:02:02,06,09,1, 11.9,1,1, -1.090, 10483.708, 386.494, 52802.609 24/02/16,09:02:02,07,09,1, 11.9,1,1, -1.090, 10483.709, 386.519, 52802.633 24/02/16,09:02:02,08,09,1, 11.9,1,1, -1.090, 10483.720, 386.495, 52802.608 24/02/16,09:02:02,09,09,1, 11.9,1,1, -1.090, 10483.713, 386.495, 52802.632 24/02/16,09:02:02,10,09,1, 11.9,1,1, -1.090, 10483.698, 386.528, 52802.632 24/02/16,09:02:02,11,09,1, 11.9,1,1, -1.090, 10483.701, 386.500, 52802.635 24/02/16,09:02:02,12,09,1, 11.9,1,1, -1.090, 10483.700, 386.506, 52802.619 24/02/16,09:02:02,13,09,1, 11.9,1,1, -1.090, 10483.679, 386.526, 52802.608 24/02/16,09:02:02,14,09,1, 11.9,1,1, -1.090, 10483.723, 386.512, 52802.632 24/02/16,09:02:02,15,09,1, 11.9,1,1, -1.090, 10483.686, 386.519, 52802.610 24/02/16,09:02:02,16,09,1, 11.9,1,1, -1.090, 10483.686, 386.525, 52802.596 24/02/16,09:02:02,17,09,1, 11.9,1,1, -1.090, 10483.697, 386.508, 52802.629 24/02/16,09:02:02,18,09,1, 11.9,1,1, -1.090, 10483.667, 386.526, 52802.640 24/02/16,09:02:02,19,09,1, 11.9,1,1, -1.090, 10483.674, 386.547, 52802.652 24/02/16,09:02:03,00,10,1, 11.9,1,1, -1.092, 10483.668, 386.547, 52802.652 24/02/16,09:02:03,01,10,1, 11.9,1,1, -1.092, 10483.700, 386.559, 52802.624 24/02/16,09:02:03,02,10,1, 11.9,1,1, -1.092, 10483.682, 386.556, 52802.622 24/02/16,09:02:03,03,10,1, 11.9,1,1, -1.092, 10483.656, 386.542, 52802.651 24/02/16,09:02:03,04,10,1, 11.9,1,1, -1.092, 10483.688, 386.538, 52802.655 24/02/16,09:02:03,05,10,1, 11.9,1,1, -1.092, 10483.652, 386.561, 52802.657 24/02/16,09:02:03,06,10,1, 11.9,1,1, -1.092, 10483.641, 386.568, 52802.613 24/02/16,09:02:03,07,10,1, 11.9,1,1, -1.092, 10483.642, 386.544, 52802.620 24/02/16,09:02:03,08,10,1, 11.9,1,1, -1.092, 10483.626, 386.544, 52802.641 24/02/16,09:02:03,09,10,1, 11.9,1,1, -1.092, 10483.615, 386.553, 52802.636 24/02/16,09:02:03,10,10,1, 11.9,1,1, -1.092, 10483.644, 386.558, 52802.619 24/02/16,09:02:03,11,10,1, 11.9,1,1, -1.092, 10483.641, 386.556, 52802.614 24/02/16,09:02:03,12,10,1, 11.9,1,1, -1.092, 10483.640, 386.565, 52802.628 24/02/16,09:02:03,13,10,1, 11.9,1,1, -1.092, 10483.651, 386.565, 52802.616 24/02/16,09:02:03,14,10,1, 11.9,1,1, -1.092, 10483.637, 386.584, 52802.606 24/02/16,09:02:03,15,10,1, 11.9,1,1, -1.092, 10483.656, 386.581, 52802.648 24/02/16,09:02:03,16,10,1, 11.9,1,1, -1.092, 10483.667, 386.593, 52802.647 24/02/16,09:02:03,17,10,1, 11.9,1,1, -1.092, 10483.643, 386.593, 52802.624 24/02/16,09:02:03,18,10,1, 11.9,1,1, -1.092, 10483.641, 386.603, 52802.617 24/02/16,09:02:03,19,10,1, 11.9,1,1, -1.092, 10483.622, 386.610, 52802.681 24/02/16,09:02:04,00,10,1, 11.9,1,1, -1.092, 10483.618, 386.610, 52802.681 24/02/16,09:02:04,01,10,1, 11.9,1,1, -1.092, 10483.644, 386.604, 52802.634 24/02/16,09:02:04,02,10,1, 11.9,1,1, -1.092, 10483.628, 386.622, 52802.632 24/02/16,09:02:04,03,10,1, 11.9,1,1, -1.092, 10483.615, 386.613, 52802.642 24/02/16,09:02:04,04,10,1, 11.9,1,1, -1.092, 10483.620, 386.624, 52802.660 24/02/16,09:02:04,05,10,1, 11.9,1,1, -1.092, 10483.601, 386.611, 52802.651 24/02/16,09:02:04,06,10,1, 11.9,1,1, -1.092, 10483.605, 386.611, 52802.633 24/02/16,09:02:04,07,10,1, 11.9,1,1, -1.092, 10483.634, 386.626, 52802.653 24/02/16,09:02:04,08,10,1, 11.9,1,1, -1.092, 10483.608, 386.627, 52802.616 24/02/16,09:02:04,09,10,1, 11.9,1,1, -1.092, 10483.597, 386.631, 52802.621 24/02/16,09:02:04,10,10,1, 11.9,1,1, -1.092, 10483.612, 386.636, 52802.623 24/02/16,09:02:04,11,10,1, 11.9,1,1, -1.092, 10483.589, 386.634, 52802.640 24/02/16,09:02:04,12,10,1, 11.9,1,1, -1.092, 10483.571, 386.641, 52802.652 24/02/16,09:02:04,13,10,1, 11.9,1,1, -1.092, 10483.589, 386.623, 52802.652 24/02/16,09:02:04,14,10,1, 11.9,1,1, -1.092, 10483.599, 386.627, 52802.687 24/02/16,09:02:04,15,10,1, 11.9,1,1, -1.092, 10483.567, 386.635, 52802.664 24/02/16,09:02:04,16,10,1, 11.9,1,1, -1.092, 10483.573, 386.624, 52802.656 24/02/16,09:02:04,17,10,1, 11.9,1,1, -1.092, 10483.566, 386.595, 52802.642 24/02/16,09:02:04,18,10,1, 11.9,1,1, -1.092, 10483.573, 386.622, 52802.651 24/02/16,09:02:04,19,10,1, 11.9,1,1, -1.092, 10483.540, 386.616, 52802.649 24/02/16,09:02:05,00,10,1, 12.0,1,1, -1.092, 10483.534, 386.616, 52802.649 24/02/16,09:02:05,01,10,1, 12.0,1,1, -1.092, 10483.540, 386.629, 52802.678 24/02/16,09:02:05,02,10,1, 12.0,1,1, -1.092, 10483.544, 386.609, 52802.644 24/02/16,09:02:05,03,10,1, 12.0,1,1, -1.092, 10483.538, 386.635, 52802.657 24/02/16,09:02:05,04,10,1, 12.0,1,1, -1.092, 10483.556, 386.616, 52802.658 24/02/16,09:02:05,05,10,1, 12.0,1,1, -1.092, 10483.532, 386.648, 52802.670 24/02/16,09:02:05,06,10,1, 12.0,1,1, -1.092, 10483.554, 386.650, 52802.662 24/02/16,09:02:05,07,10,1, 12.0,1,1, -1.092, 10483.542, 386.625, 52802.649 24/02/16,09:02:05,08,10,1, 12.0,1,1, -1.092, 10483.517, 386.654, 52802.809 24/02/16,09:02:05,09,10,1, 12.0,1,1, -1.092, 10483.546, 386.646, 52802.684 24/02/16,09:02:05,10,10,1, 12.0,1,1, -1.092, 10483.534, 386.656, 52802.616 24/02/16,09:02:05,11,10,1, 12.0,1,1, -1.092, 10483.533, 386.648, 52802.646 24/02/16,09:02:05,12,10,1, 12.0,1,1, -1.092, 10483.516, 386.647, 52802.634 24/02/16,09:02:05,13,10,1, 12.0,1,1, -1.092, 10483.531, 386.652, 52802.670 24/02/16,09:02:05,14,10,1, 12.0,1,1, -1.092, 10483.529, 386.671, 52802.665 24/02/16,09:02:05,15,10,1, 12.0,1,1, -1.092, 10483.531, 386.684, 52802.677 24/02/16,09:02:05,16,10,1, 12.0,1,1, -1.092, 10483.530, 386.676, 52802.676 24/02/16,09:02:05,17,10,1, 12.0,1,1, -1.092, 10483.520, 386.703, 52802.678 24/02/16,09:02:05,18,10,1, 12.0,1,1, -1.092, 10483.535, 386.698, 52802.715 24/02/16,09:02:05,19,10,1, 12.0,1,1, -1.092, 10483.535, 386.681, 52802.709 24/02/16,09:02:06,00,10,1, 11.9,1,1, -1.093, 10483.534, 386.681, 52802.709 24/02/16,09:02:06,01,10,1, 11.9,1,1, -1.093, 10483.519, 386.694, 52802.692 24/02/16,09:02:06,02,10,1, 11.9,1,1, -1.093, 10483.501, 386.691, 52802.666 24/02/16,09:02:06,03,10,1, 11.9,1,1, -1.093, 10483.512, 386.687, 52802.697 24/02/16,09:02:06,04,10,1, 11.9,1,1, -1.093, 10483.497, 386.686, 52802.724 24/02/16,09:02:06,05,10,1, 11.9,1,1, -1.093, 10483.495, 386.699, 52802.716 24/02/16,09:02:06,06,10,1, 11.9,1,1, -1.093, 10483.502, 386.706, 52802.689 24/02/16,09:02:06,07,10,1, 11.9,1,1, -1.093, 10483.493, 386.680, 52802.474 24/02/16,09:02:06,08,10,1, 11.9,1,1, -1.093, 10483.492, 386.706, 52802.927 24/02/16,09:02:06,09,10,1, 11.9,1,1, -1.093, 10483.525, 386.710, 52802.604 24/02/16,09:02:06,10,10,1, 11.9,1,1, -1.093, 10483.502, 386.707, 52802.647 24/02/16,09:02:06,11,10,1, 11.9,1,1, -1.093, 10483.482, 386.678, 52802.683 24/02/16,09:02:06,12,10,1, 11.9,1,1, -1.093, 10483.502, 386.720, 52802.722 24/02/16,09:02:06,13,10,1, 11.9,1,1, -1.093, 10483.494, 386.715, 52802.719 24/02/16,09:02:06,14,10,1, 11.9,1,1, -1.093, 10483.493, 386.753, 52802.811 24/02/16,09:02:06,15,10,1, 11.9,1,1, -1.093, 10483.495, 386.712, 52802.627 24/02/16,09:02:06,16,10,1, 11.9,1,1, -1.093, 10483.469, 386.740, 52802.702 24/02/16,09:02:06,17,10,1, 11.9,1,1, -1.093, 10483.478, 386.739, 52802.705 24/02/16,09:02:06,18,10,1, 11.9,1,1, -1.093, 10483.495, 386.752, 52802.692 24/02/16,09:02:06,19,10,1, 11.9,1,1, -1.093, 10483.500, 386.764, 52802.689 24/02/16,09:02:07,00,10,1, 11.9,1,1, -1.095, 10483.493, 386.764, 52802.689 24/02/16,09:02:07,01,10,1, 11.9,1,1, -1.095, 10483.503, 386.762, 52802.699 24/02/16,09:02:07,02,10,1, 11.9,1,1, -1.095, 10483.482, 386.753, 52802.694 24/02/16,09:02:07,03,10,1, 11.9,1,1, -1.095, 10483.467, 386.781, 52802.705 24/02/16,09:02:07,04,10,1, 11.9,1,1, -1.095, 10483.485, 386.771, 52802.729 24/02/16,09:02:07,05,10,1, 11.9,1,1, -1.095, 10483.474, 386.782, 52802.702 24/02/16,09:02:07,06,10,1, 11.9,1,1, -1.095, 10483.470, 386.778, 52802.679 24/02/16,09:02:07,07,10,1, 11.9,1,1, -1.095, 10483.458, 386.778, 52802.702 24/02/16,09:02:07,08,10,1, 11.9,1,1, -1.095, 10483.459, 386.805, 52802.738 24/02/16,09:02:07,09,10,1, 11.9,1,1, -1.095, 10483.468, 386.776, 52802.706 24/02/16,09:02:07,10,10,1, 11.9,1,1, -1.095, 10483.485, 386.788, 52802.716 24/02/16,09:02:07,11,10,1, 11.9,1,1, -1.095, 10483.464, 386.774, 52802.727 24/02/16,09:02:07,12,10,1, 11.9,1,1, -1.095, 10483.457, 386.783, 52802.702 24/02/16,09:02:07,13,10,1, 11.9,1,1, -1.095, 10483.470, 386.774, 52802.725 24/02/16,09:02:07,14,10,1, 11.9,1,1, -1.095, 10483.437, 386.767, 52802.704 24/02/16,09:02:07,15,10,1, 11.9,1,1, -1.095, 10483.448, 386.798, 52802.698 24/02/16,09:02:07,16,10,1, 11.9,1,1, -1.095, 10483.452, 386.761, 52802.727 24/02/16,09:02:07,17,10,1, 11.9,1,1, -1.095, 10483.459, 386.765, 52802.699 24/02/16,09:02:07,18,10,1, 11.9,1,1, -1.095, 10483.428, 386.781, 52802.681 24/02/16,09:02:07,19,10,1, 11.9,1,1, -1.095, 10483.443, 386.760, 52802.661 24/02/16,09:02:08,00,09,1, 11.9,1,1, -1.091, 10483.443, 386.760, 52802.661 24/02/16,09:02:08,01,09,1, 11.9,1,1, -1.091, 10483.484, 386.791, 52802.684 24/02/16,09:02:08,02,09,1, 11.9,1,1, -1.091, 10483.443, 386.798, 52802.704 24/02/16,09:02:08,03,09,1, 11.9,1,1, -1.091, 10483.471, 386.798, 52802.755 24/02/16,09:02:08,04,09,1, 11.9,1,1, -1.091, 10483.453, 386.779, 52802.729 24/02/16,09:02:08,05,09,1, 11.9,1,1, -1.091, 10483.470, 386.766, 52802.748 24/02/16,09:02:08,06,09,1, 11.9,1,1, -1.091, 10483.435, 386.789, 52802.708 24/02/16,09:02:08,07,09,1, 11.9,1,1, -1.091, 10483.448, 386.794, 52802.743 24/02/16,09:02:08,08,09,1, 11.9,1,1, -1.091, 10483.487, 386.799, 52802.724 24/02/16,09:02:08,09,09,1, 11.9,1,1, -1.091, 10483.470, 386.801, 52802.727 24/02/16,09:02:08,10,09,1, 11.9,1,1, -1.091, 10483.443, 386.817, 52802.714 24/02/16,09:02:08,11,09,1, 11.9,1,1, -1.091, 10483.439, 386.823, 52802.742 24/02/16,09:02:08,12,09,1, 11.9,1,1, -1.091, 10483.462, 386.854, 52802.765 24/02/16,09:02:08,13,09,1, 11.9,1,1, -1.091, 10483.468, 386.815, 52802.736 24/02/16,09:02:08,14,09,1, 11.9,1,1, -1.091, 10483.433, 386.816, 52802.683 24/02/16,09:02:08,15,09,1, 11.9,1,1, -1.091, 10483.450, 386.819, 52802.693 24/02/16,09:02:08,16,09,1, 11.9,1,1, -1.091, 10483.429, 386.812, 52802.670 24/02/16,09:02:08,17,09,1, 11.9,1,1, -1.091, 10483.416, 386.827, 52802.691 24/02/16,09:02:08,18,09,1, 11.9,1,1, -1.091, 10483.453, 386.825, 52802.681 24/02/16,09:02:08,19,09,1, 11.9,1,1, -1.091, 10483.429, 386.822, 52802.719 24/02/16,09:02:09,00,10,1, 11.9,1,1, -1.092, 10483.426, 386.822, 52802.719 24/02/16,09:02:09,01,10,1, 11.9,1,1, -1.092, 10483.426, 386.827, 52802.691 24/02/16,09:02:09,02,10,1, 11.9,1,1, -1.092, 10483.415, 386.824, 52802.646 24/02/16,09:02:09,03,10,1, 11.9,1,1, -1.092, 10483.413, 386.823, 52802.677 24/02/16,09:02:09,04,10,1, 11.9,1,1, -1.092, 10483.398, 386.839, 52802.682 24/02/16,09:02:09,05,10,1, 11.9,1,1, -1.092, 10483.409, 386.810, 52802.709 24/02/16,09:02:09,06,10,1, 11.9,1,1, -1.092, 10483.417, 386.819, 52802.655 24/02/16,09:02:09,07,10,1, 11.9,1,1, -1.092, 10483.397, 386.816, 52802.706 24/02/16,09:02:09,08,10,1, 11.9,1,1, -1.092, 10483.396, 386.847, 52802.699 24/02/16,09:02:09,09,10,1, 11.9,1,1, -1.092, 10483.398, 386.807, 52802.689 24/02/16,09:02:09,10,10,1, 11.9,1,1, -1.092, 10483.400, 386.823, 52802.682 24/02/16,09:02:09,11,10,1, 11.9,1,1, -1.092, 10483.405, 386.816, 52802.693 24/02/16,09:02:09,12,10,1, 11.9,1,1, -1.092, 10483.410, 386.815, 52802.793 24/02/16,09:02:09,13,10,1, 11.9,1,1, -1.092, 10483.408, 386.802, 52802.659 24/02/16,09:02:09,14,10,1, 11.9,1,1, -1.092, 10483.398, 386.817, 52802.716 24/02/16,09:02:09,15,10,1, 11.9,1,1, -1.092, 10483.412, 386.830, 52802.686 24/02/16,09:02:09,16,10,1, 11.9,1,1, -1.092, 10483.414, 386.805, 52802.709 24/02/16,09:02:09,17,10,1, 11.9,1,1, -1.092, 10483.422, 386.831, 52802.744 24/02/16,09:02:09,18,10,1, 11.9,1,1, -1.092, 10483.421, 386.794, 52802.686 24/02/16,09:02:09,19,10,1, 11.9,1,1, -1.092, 10483.419, 386.820, 52802.699 24/02/16,09:02:10,00,10,1, 11.9,1,1, -1.093, 10483.418, 386.820, 52802.699 24/02/16,09:02:10,01,10,1, 11.9,1,1, -1.093, 10483.418, 386.825, 52802.679 24/02/16,09:02:10,02,10,1, 11.9,1,1, -1.093, 10483.417, 386.834, 52802.720 24/02/16,09:02:10,03,10,1, 11.9,1,1, -1.093, 10483.419, 386.834, 52802.722 24/02/16,09:02:10,04,10,1, 11.9,1,1, -1.093, 10483.430, 386.848, 52802.724 24/02/16,09:02:10,05,10,1, 11.9,1,1, -1.093, 10483.430, 386.821, 52802.740 24/02/16,09:02:10,06,10,1, 11.9,1,1, -1.093, 10483.407, 386.816, 52802.717 24/02/16,09:02:10,07,10,1, 11.9,1,1, -1.093, 10483.432, 386.829, 52802.683 24/02/16,09:02:10,08,10,1, 11.9,1,1, -1.093, 10483.423, 386.831, 52802.725 24/02/16,09:02:10,09,10,1, 11.9,1,1, -1.093, 10483.399, 386.821, 52802.572 24/02/16,09:02:10,10,10,1, 11.9,1,1, -1.093, 10483.402, 386.829, 52802.759 24/02/16,09:02:10,11,10,1, 11.9,1,1, -1.093, 10483.439, 386.828, 52802.769 24/02/16,09:02:10,12,10,1, 11.9,1,1, -1.093, 10483.420, 386.846, 52802.674 24/02/16,09:02:10,13,10,1, 11.9,1,1, -1.093, 10483.376, 386.832, 52802.830 24/02/16,09:02:10,14,10,1, 11.9,1,1, -1.093, 10483.436, 386.834, 52802.729 24/02/16,09:02:10,15,10,1, 11.9,1,1, -1.093, 10483.430, 386.839, 52802.708 24/02/16,09:02:10,16,10,1, 11.9,1,1, -1.093, 10483.420, 386.822, 52802.720 24/02/16,09:02:10,17,10,1, 11.9,1,1, -1.093, 10483.419, 386.871, 52802.698 24/02/16,09:02:10,18,10,1, 11.9,1,1, -1.093, 10483.439, 386.850, 52802.682 24/02/16,09:02:10,19,10,1, 11.9,1,1, -1.093, 10483.443, 386.844, 52802.711 24/02/16,09:02:11,00,10,1, 12.0,1,1, -1.094, 10483.443, 386.844, 52802.711 24/02/16,09:02:11,01,10,1, 12.0,1,1, -1.094, 10483.403, 386.836, 52802.664 24/02/16,09:02:11,02,10,1, 12.0,1,1, -1.094, 10483.406, 386.828, 52802.710 24/02/16,09:02:11,03,10,1, 12.0,1,1, -1.094, 10483.418, 386.815, 52802.704 24/02/16,09:02:11,04,10,1, 12.0,1,1, -1.094, 10483.409, 386.833, 52802.669 24/02/16,09:02:11,05,10,1, 12.0,1,1, -1.094, 10483.421, 386.851, 52802.696 24/02/16,09:02:11,06,10,1, 12.0,1,1, -1.094, 10483.417, 386.862, 52802.703 24/02/16,09:02:11,07,10,1, 12.0,1,1, -1.094, 10483.402, 386.844, 52802.653 24/02/16,09:02:11,08,10,1, 12.0,1,1, -1.094, 10483.421, 386.852, 52802.695 24/02/16,09:02:11,09,10,1, 12.0,1,1, -1.094, 10483.392, 386.856, 52802.730 24/02/16,09:02:11,10,10,1, 12.0,1,1, -1.094, 10483.423, 386.867, 52802.697 24/02/16,09:02:11,11,10,1, 12.0,1,1, -1.094, 10483.409, 386.832, 52802.683 24/02/16,09:02:11,12,10,1, 12.0,1,1, -1.094, 10483.402, 386.856, 52802.706 24/02/16,09:02:11,13,10,1, 12.0,1,1, -1.094, 10483.406, 386.853, 52802.724 24/02/16,09:02:11,14,10,1, 12.0,1,1, -1.094, 10483.420, 386.834, 52802.636 24/02/16,09:02:11,15,10,1, 12.0,1,1, -1.094, 10483.411, 386.861, 52802.808 24/02/16,09:02:11,16,10,1, 12.0,1,1, -1.094, 10483.399, 386.853, 52802.761 24/02/16,09:02:11,17,10,1, 12.0,1,1, -1.094, 10483.393, 386.856, 52802.745 24/02/16,09:02:11,18,10,1, 12.0,1,1, -1.094, 10483.407, 386.853, 52802.732 24/02/16,09:02:11,19,10,1, 12.0,1,1, -1.094, 10483.404, 386.851, 52802.739 24/02/16,09:02:12,00,09,1, 11.9,1,1, -1.089, 10483.401, 386.851, 52802.739 24/02/16,09:02:12,01,09,1, 11.9,1,1, -1.089, 10483.417, 386.851, 52802.723 24/02/16,09:02:12,02,09,1, 11.9,1,1, -1.089, 10483.416, 386.886, 52802.737 24/02/16,09:02:12,03,09,1, 11.9,1,1, -1.089, 10483.442, 386.868, 52802.726 24/02/16,09:02:12,04,09,1, 11.9,1,1, -1.089, 10483.434, 386.836, 52802.730 24/02/16,09:02:12,05,09,1, 11.9,1,1, -1.089, 10483.421, 386.853, 52802.720 24/02/16,09:02:12,06,09,1, 11.9,1,1, -1.089, 10483.430, 386.856, 52802.708 24/02/16,09:02:12,07,09,1, 11.9,1,1, -1.089, 10483.442, 386.876, 52802.743 24/02/16,09:02:12,08,09,1, 11.9,1,1, -1.089, 10483.434, 386.834, 52802.722 24/02/16,09:02:12,09,09,1, 11.9,1,1, -1.089, 10483.441, 386.878, 52802.707 24/02/16,09:02:12,10,09,1, 11.9,1,1, -1.089, 10483.425, 386.866, 52802.695 24/02/16,09:02:12,11,09,1, 11.9,1,1, -1.089, 10483.425, 386.843, 52802.699 24/02/16,09:02:12,12,09,1, 11.9,1,1, -1.089, 10483.410, 386.832, 52802.717 24/02/16,09:02:12,13,09,1, 11.9,1,1, -1.089, 10483.420, 386.850, 52802.730 24/02/16,09:02:12,14,09,1, 11.9,1,1, -1.089, 10483.409, 386.870, 52802.693 24/02/16,09:02:12,15,09,1, 11.9,1,1, -1.089, 10483.425, 386.865, 52802.657 24/02/16,09:02:12,16,09,1, 11.9,1,1, -1.089, 10483.409, 386.878, 52802.717 24/02/16,09:02:12,17,09,1, 11.9,1,1, -1.089, 10483.420, 386.887, 52802.693 24/02/16,09:02:12,18,09,1, 11.9,1,1, -1.089, 10483.413, 386.856, 52802.708 24/02/16,09:02:12,19,09,1, 11.9,1,1, -1.089, 10483.411, 386.874, 52802.691 24/02/16,09:02:13,00,10,1, 11.9,1,1, -1.088, 10483.409, 386.874, 52802.691 24/02/16,09:02:13,01,10,1, 11.9,1,1, -1.088, 10483.396, 386.857, 52802.692 24/02/16,09:02:13,02,10,1, 11.9,1,1, -1.088, 10483.421, 386.861, 52802.691 24/02/16,09:02:13,03,10,1, 11.9,1,1, -1.088, 10483.419, 386.867, 52802.689 24/02/16,09:02:13,04,10,1, 11.9,1,1, -1.088, 10483.417, 386.850, 52802.675 24/02/16,09:02:13,05,10,1, 11.9,1,1, -1.088, 10483.412, 386.863, 52802.696 24/02/16,09:02:13,06,10,1, 11.9,1,1, -1.088, 10483.384, 386.848, 52802.727 24/02/16,09:02:13,07,10,1, 11.9,1,1, -1.088, 10483.428, 386.881, 52802.801 24/02/16,09:02:13,08,10,1, 11.9,1,1, -1.088, 10483.376, 386.840, 52802.712 24/02/16,09:02:13,09,10,1, 11.9,1,1, -1.088, 10483.405, 386.850, 52802.757 24/02/16,09:02:13,10,10,1, 11.9,1,1, -1.088, 10483.418, 386.838, 52802.742 24/02/16,09:02:13,11,10,1, 11.9,1,1, -1.088, 10483.418, 386.843, 52802.696 24/02/16,09:02:13,12,10,1, 11.9,1,1, -1.088, 10483.422, 386.835, 52802.715 24/02/16,09:02:13,13,10,1, 11.9,1,1, -1.088, 10483.426, 386.837, 52802.709 24/02/16,09:02:13,14,10,1, 11.9,1,1, -1.088, 10483.433, 386.841, 52802.687 24/02/16,09:02:13,15,10,1, 11.9,1,1, -1.088, 10483.430, 386.839, 52802.685 24/02/16,09:02:13,16,10,1, 11.9,1,1, -1.088, 10483.442, 386.872, 52802.679 24/02/16,09:02:13,17,10,1, 11.9,1,1, -1.088, 10483.425, 386.838, 52802.696 24/02/16,09:02:13,18,10,1, 11.9,1,1, -1.088, 10483.435, 386.844, 52802.685 24/02/16,09:02:13,19,10,1, 11.9,1,1, -1.088, 10483.431, 386.834, 52802.668 24/02/16,09:02:14,00,09,1, 11.8,1,1, -1.096, 10483.426, 386.834, 52802.668 24/02/16,09:02:14,01,09,1, 11.8,1,1, -1.096, 10483.447, 386.843, 52802.737 24/02/16,09:02:14,02,09,1, 11.8,1,1, -1.096, 10483.436, 386.830, 52802.731 24/02/16,09:02:14,03,09,1, 11.8,1,1, -1.096, 10483.429, 386.830, 52802.713 24/02/16,09:02:14,04,09,1, 11.8,1,1, -1.096, 10483.436, 386.855, 52802.687 24/02/16,09:02:14,05,09,1, 11.8,1,1, -1.096, 10483.447, 386.851, 52802.694 24/02/16,09:02:14,06,09,1, 11.8,1,1, -1.096, 10483.436, 386.811, 52802.670 24/02/16,09:02:14,07,09,1, 11.8,1,1, -1.096, 10483.442, 386.830, 52802.705 24/02/16,09:02:14,08,09,1, 11.8,1,1, -1.096, 10483.440, 386.803, 52802.681 24/02/16,09:02:14,09,09,1, 11.8,1,1, -1.096, 10483.451, 386.847, 52802.711 24/02/16,09:02:14,10,09,1, 11.8,1,1, -1.096, 10483.469, 386.845, 52802.711 24/02/16,09:02:14,11,09,1, 11.8,1,1, -1.096, 10483.462, 386.834, 52802.711 24/02/16,09:02:14,12,09,1, 11.8,1,1, -1.096, 10483.477, 386.845, 52802.704 24/02/16,09:02:14,13,09,1, 11.8,1,1, -1.096, 10483.478, 386.845, 52802.675 24/02/16,09:02:14,14,09,1, 11.8,1,1, -1.096, 10483.481, 386.820, 52802.663 24/02/16,09:02:14,15,09,1, 11.8,1,1, -1.096, 10483.482, 386.819, 52802.686 24/02/16,09:02:14,16,09,1, 11.8,1,1, -1.096, 10483.463, 386.827, 52802.672 24/02/16,09:02:14,17,09,1, 11.8,1,1, -1.096, 10483.449, 386.823, 52802.676 24/02/16,09:02:14,18,09,1, 11.8,1,1, -1.096, 10483.450, 386.811, 52802.637 24/02/16,09:02:14,19,09,1, 11.8,1,1, -1.096, 10483.482, 386.795, 52802.689 24/02/16,09:02:15,00,10,1, 11.9,1,1, -1.090, 10483.476, 386.795, 52802.689 24/02/16,09:02:15,01,10,1, 11.9,1,1, -1.090, 10483.477, 386.799, 52802.683 24/02/16,09:02:15,02,10,1, 11.9,1,1, -1.090, 10483.486, 386.794, 52802.663 24/02/16,09:02:15,03,10,1, 11.9,1,1, -1.090, 10483.477, 386.800, 52802.638 24/02/16,09:02:15,04,10,1, 11.9,1,1, -1.090, 10483.488, 386.802, 52802.703 24/02/16,09:02:15,05,10,1, 11.9,1,1, -1.090, 10483.447, 386.807, 52802.655 24/02/16,09:02:15,06,10,1, 11.9,1,1, -1.090, 10483.460, 386.797, 52802.641 24/02/16,09:02:15,07,10,1, 11.9,1,1, -1.090, 10483.469, 386.793, 52802.627 24/02/16,09:02:15,08,10,1, 11.9,1,1, -1.090, 10483.489, 386.801, 52802.668 24/02/16,09:02:15,09,10,1, 11.9,1,1, -1.090, 10483.490, 386.795, 52802.656 24/02/16,09:02:15,10,10,1, 11.9,1,1, -1.090, 10483.496, 386.791, 52802.637 24/02/16,09:02:15,11,10,1, 11.9,1,1, -1.090, 10483.480, 386.790, 52802.655 24/02/16,09:02:15,12,10,1, 11.9,1,1, -1.090, 10483.527, 386.754, 52802.676 24/02/16,09:02:15,13,10,1, 11.9,1,1, -1.090, 10483.496, 386.761, 52802.656 24/02/16,09:02:15,14,10,1, 11.9,1,1, -1.090, 10483.514, 386.796, 52802.671 24/02/16,09:02:15,15,10,1, 11.9,1,1, -1.090, 10483.485, 386.782, 52802.693 24/02/16,09:02:15,16,10,1, 11.9,1,1, -1.090, 10483.502, 386.769, 52802.664 24/02/16,09:02:15,17,10,1, 11.9,1,1, -1.090, 10483.476, 386.759, 52802.628 24/02/16,09:02:15,18,10,1, 11.9,1,1, -1.090, 10483.493, 386.773, 52802.639 24/02/16,09:02:15,19,10,1, 11.9,1,1, -1.090, 10483.494, 386.758, 52802.644 24/02/16,09:02:16,00,09,1, 11.9,1,1, -1.092, 10483.493, 386.758, 52802.644 24/02/16,09:02:16,01,09,1, 11.9,1,1, -1.092, 10483.508, 386.776, 52802.669 24/02/16,09:02:16,02,09,1, 11.9,1,1, -1.092, 10483.507, 386.784, 52802.668 24/02/16,09:02:16,03,09,1, 11.9,1,1, -1.092, 10483.530, 386.776, 52802.660 24/02/16,09:02:16,04,09,1, 11.9,1,1, -1.092, 10483.506, 386.776, 52802.668 24/02/16,09:02:16,05,09,1, 11.9,1,1, -1.092, 10483.522, 386.782, 52802.658 24/02/16,09:02:16,06,09,1, 11.9,1,1, -1.092, 10483.495, 386.765, 52802.634 24/02/16,09:02:16,07,09,1, 11.9,1,1, -1.092, 10483.516, 386.783, 52802.629 24/02/16,09:02:16,08,09,1, 11.9,1,1, -1.092, 10483.521, 386.771, 52802.640 24/02/16,09:02:16,09,09,1, 11.9,1,1, -1.092, 10483.527, 386.751, 52802.653 24/02/16,09:02:16,10,09,1, 11.9,1,1, -1.092, 10483.516, 386.763, 52802.655 24/02/16,09:02:16,11,09,1, 11.9,1,1, -1.092, 10483.519, 386.757, 52802.654 24/02/16,09:02:16,12,09,1, 11.9,1,1, -1.092, 10483.519, 386.780, 52802.642 24/02/16,09:02:16,13,09,1, 11.9,1,1, -1.092, 10483.551, 386.773, 52802.604 24/02/16,09:02:16,14,09,1, 11.9,1,1, -1.092, 10483.517, 386.757, 52802.631 24/02/16,09:02:16,15,09,1, 11.9,1,1, -1.092, 10483.547, 386.754, 52802.639 24/02/16,09:02:16,16,09,1, 11.9,1,1, -1.092, 10483.535, 386.747, 52802.618 24/02/16,09:02:16,17,09,1, 11.9,1,1, -1.092, 10483.521, 386.759, 52802.645 24/02/16,09:02:16,18,09,1, 11.9,1,1, -1.092, 10483.539, 386.754, 52802.640 24/02/16,09:02:16,19,09,1, 11.9,1,1, -1.092, 10483.537, 386.745, 52802.626 24/02/16,09:02:17,00,09,1, 11.9,1,1, -1.095, 10483.534, 386.745, 52802.626 24/02/16,09:02:17,01,09,1, 11.9,1,1, -1.095, 10483.533, 386.748, 52802.639 24/02/16,09:02:17,02,09,1, 11.9,1,1, -1.095, 10483.535, 386.736, 52802.634 24/02/16,09:02:17,03,09,1, 11.9,1,1, -1.095, 10483.540, 386.735, 52802.610 24/02/16,09:02:17,04,09,1, 11.9,1,1, -1.095, 10483.542, 386.740, 52802.663 24/02/16,09:02:17,05,09,1, 11.9,1,1, -1.095, 10483.546, 386.712, 52802.644 24/02/16,09:02:17,06,09,1, 11.9,1,1, -1.095, 10483.549, 386.696, 52802.670 24/02/16,09:02:17,07,09,1, 11.9,1,1, -1.095, 10483.534, 386.715, 52802.655 24/02/16,09:02:17,08,09,1, 11.9,1,1, -1.095, 10483.537, 386.701, 52802.633 24/02/16,09:02:17,09,09,1, 11.9,1,1, -1.095, 10483.549, 386.709, 52802.647 24/02/16,09:02:17,10,09,1, 11.9,1,1, -1.095, 10483.548, 386.713, 52802.684 24/02/16,09:02:17,11,09,1, 11.9,1,1, -1.095, 10483.546, 386.715, 52802.640 24/02/16,09:02:17,12,09,1, 11.9,1,1, -1.095, 10483.553, 386.716, 52802.665 24/02/16,09:02:17,13,09,1, 11.9,1,1, -1.095, 10483.562, 386.717, 52802.649 24/02/16,09:02:17,14,09,1, 11.9,1,1, -1.095, 10483.557, 386.714, 52802.619 24/02/16,09:02:17,15,09,1, 11.9,1,1, -1.095, 10483.559, 386.701, 52802.666 24/02/16,09:02:17,16,09,1, 11.9,1,1, -1.095, 10483.526, 386.702, 52802.620 24/02/16,09:02:17,17,09,1, 11.9,1,1, -1.095, 10483.521, 386.675, 52802.520 24/02/16,09:02:17,18,09,1, 11.9,1,1, -1.095, 10483.596, 386.680, 52802.595 24/02/16,09:02:17,19,09,1, 11.9,1,1, -1.095, 10483.538, 386.675, 52802.533 24/02/16,09:02:18,00,09,1, 11.9,1,1, -1.093, 10483.534, 386.675, 52802.533 24/02/16,09:02:18,01,09,1, 11.9,1,1, -1.093, 10483.564, 386.660, 52802.598 24/02/16,09:02:18,02,09,1, 11.9,1,1, -1.093, 10483.560, 386.696, 52802.620 24/02/16,09:02:18,03,09,1, 11.9,1,1, -1.093, 10483.567, 386.672, 52802.611 24/02/16,09:02:18,04,09,1, 11.9,1,1, -1.093, 10483.594, 386.684, 52802.631 24/02/16,09:02:18,05,09,1, 11.9,1,1, -1.093, 10483.569, 386.669, 52802.646 24/02/16,09:02:18,06,09,1, 11.9,1,1, -1.093, 10483.588, 386.652, 52802.620 24/02/16,09:02:18,07,09,1, 11.9,1,1, -1.093, 10483.575, 386.655, 52802.662 24/02/16,09:02:18,08,09,1, 11.9,1,1, -1.093, 10483.601, 386.650, 52802.641 24/02/16,09:02:18,09,09,1, 11.9,1,1, -1.093, 10483.571, 386.644, 52802.611 24/02/16,09:02:18,10,09,1, 11.9,1,1, -1.093, 10483.582, 386.666, 52802.606 24/02/16,09:02:18,11,09,1, 11.9,1,1, -1.093, 10483.567, 386.671, 52802.595 24/02/16,09:02:18,12,09,1, 11.9,1,1, -1.093, 10483.611, 386.682, 52802.631 24/02/16,09:02:18,13,09,1, 11.9,1,1, -1.093, 10483.561, 386.670, 52802.584 24/02/16,09:02:18,14,09,1, 11.9,1,1, -1.093, 10483.611, 386.663, 52802.631 24/02/16,09:02:18,15,09,1, 11.9,1,1, -1.093, 10483.591, 386.655, 52802.624 24/02/16,09:02:18,16,09,1, 11.9,1,1, -1.093, 10483.590, 386.651, 52802.653 24/02/16,09:02:18,17,09,1, 11.9,1,1, -1.093, 10483.576, 386.664, 52802.621 24/02/16,09:02:18,18,09,1, 11.9,1,1, -1.093, 10483.584, 386.641, 52802.615 24/02/16,09:02:18,19,09,1, 11.9,1,1, -1.093, 10483.583, 386.642, 52802.662 24/02/16,09:02:19,00,09,1, 11.9,1,1, -1.093, 10483.576, 386.642, 52802.662 24/02/16,09:02:19,01,09,1, 11.9,1,1, -1.093, 10483.617, 386.651, 52802.597 24/02/16,09:02:19,02,09,1, 11.9,1,1, -1.093, 10483.593, 386.621, 52802.628 24/02/16,09:02:19,03,09,1, 11.9,1,1, -1.093, 10483.585, 386.621, 52802.657 24/02/16,09:02:19,04,09,1, 11.9,1,1, -1.093, 10483.580, 386.632, 52802.599 24/02/16,09:02:19,05,09,1, 11.9,1,1, -1.093, 10483.576, 386.609, 52802.463 24/02/16,09:02:19,06,09,1, 11.9,1,1, -1.093, 10483.596, 386.603, 52802.672 24/02/16,09:02:19,07,09,1, 11.9,1,1, -1.093, 10483.618, 386.625, 52802.669 24/02/16,09:02:19,08,09,1, 11.9,1,1, -1.093, 10483.598, 386.607, 52802.605 24/02/16,09:02:19,09,09,1, 11.9,1,1, -1.093, 10483.585, 386.629, 52802.689 24/02/16,09:02:19,10,09,1, 11.9,1,1, -1.093, 10483.595, 386.608, 52802.601 24/02/16,09:02:19,11,09,1, 11.9,1,1, -1.093, 10483.604, 386.588, 52802.667 24/02/16,09:02:19,12,09,1, 11.9,1,1, -1.093, 10483.613, 386.571, 52802.648 24/02/16,09:02:19,13,09,1, 11.9,1,1, -1.093, 10483.601, 386.597, 52802.631 24/02/16,09:02:19,14,09,1, 11.9,1,1, -1.093, 10483.601, 386.606, 52802.597 24/02/16,09:02:19,15,09,1, 11.9,1,1, -1.093, 10483.612, 386.608, 52802.601 24/02/16,09:02:19,16,09,1, 11.9,1,1, -1.093, 10483.599, 386.586, 52802.602 24/02/16,09:02:19,17,09,1, 11.9,1,1, -1.093, 10483.601, 386.596, 52802.599 24/02/16,09:02:19,18,09,1, 11.9,1,1, -1.093, 10483.612, 386.559, 52802.589 24/02/16,09:02:19,19,09,1, 11.9,1,1, -1.093, 10483.607, 386.575, 52802.596 24/02/16,09:02:20,00,09,1, 11.9,1,1, -1.097, 10483.601, 386.575, 52802.596 24/02/16,09:02:20,01,09,1, 11.9,1,1, -1.097, 10483.604, 386.597, 52802.575 24/02/16,09:02:20,02,09,1, 11.9,1,1, -1.097, 10483.620, 386.575, 52802.629 24/02/16,09:02:20,03,09,1, 11.9,1,1, -1.097, 10483.587, 386.562, 52802.624 24/02/16,09:02:20,04,09,1, 11.9,1,1, -1.097, 10483.624, 386.563, 52802.594 24/02/16,09:02:20,05,09,1, 11.9,1,1, -1.097, 10483.601, 386.578, 52802.596 24/02/16,09:02:20,06,09,1, 11.9,1,1, -1.097, 10483.601, 386.564, 52802.586 24/02/16,09:02:20,07,09,1, 11.9,1,1, -1.097, 10483.602, 386.554, 52802.586 24/02/16,09:02:20,08,09,1, 11.9,1,1, -1.097, 10483.622, 386.539, 52802.583 24/02/16,09:02:20,09,09,1, 11.9,1,1, -1.097, 10483.608, 386.556, 52802.598 24/02/16,09:02:20,10,09,1, 11.9,1,1, -1.097, 10483.641, 386.547, 52802.638 24/02/16,09:02:20,11,09,1, 11.9,1,1, -1.097, 10483.606, 386.548, 52802.638 24/02/16,09:02:20,12,09,1, 11.9,1,1, -1.097, 10483.623, 386.547, 52802.632 24/02/16,09:02:20,13,09,1, 11.9,1,1, -1.097, 10483.634, 386.551, 52802.622 24/02/16,09:02:20,14,09,1, 11.9,1,1, -1.097, 10483.639, 386.558, 52802.638 24/02/16,09:02:20,15,09,1, 11.9,1,1, -1.097, 10483.640, 386.544, 52802.634 24/02/16,09:02:20,16,09,1, 11.9,1,1, -1.097, 10483.655, 386.530, 52802.611 24/02/16,09:02:20,17,09,1, 11.9,1,1, -1.097, 10483.650, 386.535, 52802.644 24/02/16,09:02:20,18,09,1, 11.9,1,1, -1.097, 10483.648, 386.548, 52802.607 24/02/16,09:02:20,19,09,1, 11.9,1,1, -1.097, 10483.662, 386.529, 52802.635 24/02/16,09:02:21,00,09,1, 11.9,1,1, -1.091, 10483.660, 386.529, 52802.635 24/02/16,09:02:21,01,09,1, 11.9,1,1, -1.091, 10483.624, 386.530, 52802.639 24/02/16,09:02:21,02,09,1, 11.9,1,1, -1.091, 10483.646, 386.514, 52802.636 24/02/16,09:02:21,03,09,1, 11.9,1,1, -1.091, 10483.617, 386.512, 52802.596 24/02/16,09:02:21,04,09,1, 11.9,1,1, -1.091, 10483.650, 386.521, 52802.596 24/02/16,09:02:21,05,09,1, 11.9,1,1, -1.091, 10483.619, 386.520, 52802.609 24/02/16,09:02:21,06,09,1, 11.9,1,1, -1.091, 10483.633, 386.538, 52802.595 24/02/16,09:02:21,07,09,1, 11.9,1,1, -1.091, 10483.656, 386.487, 52802.569 24/02/16,09:02:21,08,09,1, 11.9,1,1, -1.091, 10483.638, 386.509, 52802.605 24/02/16,09:02:21,09,09,1, 11.9,1,1, -1.091, 10483.666, 386.492, 52802.578 24/02/16,09:02:21,10,09,1, 11.9,1,1, -1.091, 10483.662, 386.522, 52802.585 24/02/16,09:02:21,11,09,1, 11.9,1,1, -1.091, 10483.645, 386.515, 52802.606 24/02/16,09:02:21,12,09,1, 11.9,1,1, -1.091, 10483.635, 386.475, 52802.594 24/02/16,09:02:21,13,09,1, 11.9,1,1, -1.091, 10483.627, 386.508, 52802.614 24/02/16,09:02:21,14,09,1, 11.9,1,1, -1.091, 10483.627, 386.483, 52802.619 24/02/16,09:02:21,15,09,1, 11.9,1,1, -1.091, 10483.656, 386.488, 52802.591 24/02/16,09:02:21,16,09,1, 11.9,1,1, -1.091, 10483.645, 386.473, 52802.607 24/02/16,09:02:21,17,09,1, 11.9,1,1, -1.091, 10483.638, 386.474, 52802.593 24/02/16,09:02:21,18,09,1, 11.9,1,1, -1.091, 10483.665, 386.470, 52802.640 24/02/16,09:02:21,19,09,1, 11.9,1,1, -1.091, 10483.641, 386.473, 52802.583 24/02/16,09:02:22,00,09,1, 11.9,1,1, -1.091, 10483.634, 386.473, 52802.583 24/02/16,09:02:22,01,09,1, 11.9,1,1, -1.091, 10483.642, 386.475, 52802.588 24/02/16,09:02:22,02,09,1, 11.9,1,1, -1.091, 10483.641, 386.467, 52802.607 24/02/16,09:02:22,03,09,1, 11.9,1,1, -1.091, 10483.645, 386.453, 52802.623 24/02/16,09:02:22,04,09,1, 11.9,1,1, -1.091, 10483.653, 386.466, 52802.601 24/02/16,09:02:22,05,09,1, 11.9,1,1, -1.091, 10483.638, 386.471, 52802.576 24/02/16,09:02:22,06,09,1, 11.9,1,1, -1.091, 10483.651, 386.446, 52802.589 24/02/16,09:02:22,07,09,1, 11.9,1,1, -1.091, 10483.623, 386.435, 52802.615 24/02/16,09:02:22,08,09,1, 11.9,1,1, -1.091, 10483.654, 386.468, 52802.605 24/02/16,09:02:22,09,09,1, 11.9,1,1, -1.091, 10483.625, 386.454, 52802.572 24/02/16,09:02:22,10,09,1, 11.9,1,1, -1.091, 10483.640, 386.456, 52802.607 24/02/16,09:02:22,11,09,1, 11.9,1,1, -1.091, 10483.627, 386.427, 52802.577 24/02/16,09:02:22,12,09,1, 11.9,1,1, -1.091, 10483.634, 386.417, 52802.600 24/02/16,09:02:22,13,09,1, 11.9,1,1, -1.091, 10483.639, 386.445, 52802.594 24/02/16,09:02:22,14,09,1, 11.9,1,1, -1.091, 10483.652, 386.418, 52802.592 24/02/16,09:02:22,15,09,1, 11.9,1,1, -1.091, 10483.653, 386.419, 52802.582 24/02/16,09:02:22,16,09,1, 11.9,1,1, -1.091, 10483.656, 386.418, 52802.620 24/02/16,09:02:22,17,09,1, 11.9,1,1, -1.091, 10483.652, 386.416, 52802.584 24/02/16,09:02:22,18,09,1, 11.9,1,1, -1.091, 10483.645, 386.424, 52802.572 24/02/16,09:02:22,19,09,1, 11.9,1,1, -1.091, 10483.643, 386.414, 52802.602 24/02/16,09:02:23,00,09,1, 11.9,1,1, -1.094, 10483.643, 386.414, 52802.602 24/02/16,09:02:23,01,09,1, 11.9,1,1, -1.094, 10483.610, 386.421, 52802.600 24/02/16,09:02:23,02,09,1, 11.9,1,1, -1.094, 10483.630, 386.407, 52802.627 24/02/16,09:02:23,03,09,1, 11.9,1,1, -1.094, 10483.639, 386.400, 52802.590 24/02/16,09:02:23,04,09,1, 11.9,1,1, -1.094, 10483.625, 386.421, 52802.589 24/02/16,09:02:23,05,09,1, 11.9,1,1, -1.094, 10483.614, 386.417, 52802.603 24/02/16,09:02:23,06,09,1, 11.9,1,1, -1.094, 10483.646, 386.395, 52802.580 24/02/16,09:02:23,07,09,1, 11.9,1,1, -1.094, 10483.639, 386.389, 52802.611 24/02/16,09:02:23,08,09,1, 11.9,1,1, -1.094, 10483.642, 386.404, 52802.607 24/02/16,09:02:23,09,09,1, 11.9,1,1, -1.094, 10483.641, 386.388, 52802.592 24/02/16,09:02:23,10,09,1, 11.9,1,1, -1.094, 10483.623, 386.371, 52802.624 24/02/16,09:02:23,11,09,1, 11.9,1,1, -1.094, 10483.627, 386.385, 52802.615 24/02/16,09:02:23,12,09,1, 11.9,1,1, -1.094, 10483.643, 386.375, 52802.595 24/02/16,09:02:23,13,09,1, 11.9,1,1, -1.094, 10483.617, 386.402, 52802.588 24/02/16,09:02:23,14,09,1, 11.9,1,1, -1.094, 10483.605, 386.379, 52802.591 24/02/16,09:02:23,15,09,1, 11.9,1,1, -1.094, 10483.645, 386.366, 52802.585 24/02/16,09:02:23,16,09,1, 11.9,1,1, -1.094, 10483.618, 386.371, 52802.598 24/02/16,09:02:23,17,09,1, 11.9,1,1, -1.094, 10483.641, 386.376, 52802.638 24/02/16,09:02:23,18,09,1, 11.9,1,1, -1.094, 10483.623, 386.394, 52802.601 24/02/16,09:02:23,19,09,1, 11.9,1,1, -1.094, 10483.640, 386.376, 52802.575 24/02/16,09:02:24,00,09,1, 11.9,1,1, -1.091, 10483.634, 386.376, 52802.575 24/02/16,09:02:24,01,09,1, 11.9,1,1, -1.091, 10483.629, 386.387, 52802.584 24/02/16,09:02:24,02,09,1, 11.9,1,1, -1.091, 10483.633, 386.350, 52802.588 24/02/16,09:02:24,03,09,1, 11.9,1,1, -1.091, 10483.632, 386.351, 52802.580 24/02/16,09:02:24,04,09,1, 11.9,1,1, -1.091, 10483.627, 386.363, 52802.614 24/02/16,09:02:24,05,09,1, 11.9,1,1, -1.091, 10483.619, 386.376, 52802.625 24/02/16,09:02:24,06,09,1, 11.9,1,1, -1.091, 10483.620, 386.365, 52802.627 24/02/16,09:02:24,07,09,1, 11.9,1,1, -1.091, 10483.628, 386.366, 52802.615 24/02/16,09:02:24,08,09,1, 11.9,1,1, -1.091, 10483.640, 386.388, 52802.586 24/02/16,09:02:24,09,09,1, 11.9,1,1, -1.091, 10483.595, 386.370, 52802.590 24/02/16,09:02:24,10,09,1, 11.9,1,1, -1.091, 10483.607, 386.368, 52802.592 24/02/16,09:02:24,11,09,1, 11.9,1,1, -1.091, 10483.598, 386.348, 52802.603 24/02/16,09:02:24,12,09,1, 11.9,1,1, -1.091, 10483.612, 386.356, 52802.604 24/02/16,09:02:24,13,09,1, 11.9,1,1, -1.091, 10483.633, 386.370, 52802.578 24/02/16,09:02:24,14,09,1, 11.9,1,1, -1.091, 10483.625, 386.332, 52802.621 24/02/16,09:02:24,15,09,1, 11.9,1,1, -1.091, 10483.595, 386.353, 52802.634 24/02/16,09:02:24,16,09,1, 11.9,1,1, -1.091, 10483.615, 386.347, 52802.600 24/02/16,09:02:24,17,09,1, 11.9,1,1, -1.091, 10483.620, 386.368, 52802.728 24/02/16,09:02:24,18,09,1, 11.9,1,1, -1.091, 10483.600, 386.348, 52802.558 24/02/16,09:02:24,19,09,1, 11.9,1,1, -1.091, 10483.601, 386.354, 52802.644 24/02/16,09:02:25,00,09,1, 11.9,1,1, -1.097, 10483.593, 386.354, 52802.644 24/02/16,09:02:25,01,09,1, 11.9,1,1, -1.097, 10483.561, 386.322, 52802.615 24/02/16,09:02:25,02,09,1, 11.9,1,1, -1.097, 10483.604, 386.349, 52802.596 24/02/16,09:02:25,03,09,1, 11.9,1,1, -1.097, 10483.596, 386.338, 52802.599 24/02/16,09:02:25,04,09,1, 11.9,1,1, -1.097, 10483.605, 386.374, 52802.582 24/02/16,09:02:25,05,09,1, 11.9,1,1, -1.097, 10483.587, 386.355, 52802.562 24/02/16,09:02:25,06,09,1, 11.9,1,1, -1.097, 10483.596, 386.358, 52802.576 24/02/16,09:02:25,07,09,1, 11.9,1,1, -1.097, 10483.589, 386.338, 52802.609 24/02/16,09:02:25,08,09,1, 11.9,1,1, -1.097, 10483.570, 386.347, 52802.576 24/02/16,09:02:25,09,09,1, 11.9,1,1, -1.097, 10483.555, 386.333, 52802.593 24/02/16,09:02:25,10,09,1, 11.9,1,1, -1.097, 10483.555, 386.339, 52802.606 24/02/16,09:02:25,11,09,1, 11.9,1,1, -1.097, 10483.582, 386.354, 52802.584 24/02/16,09:02:25,12,09,1, 11.9,1,1, -1.097, 10483.588, 386.359, 52802.640 24/02/16,09:02:25,13,09,1, 11.9,1,1, -1.097, 10483.588, 386.357, 52802.644 24/02/16,09:02:25,14,09,1, 11.9,1,1, -1.097, 10483.574, 386.345, 52802.648 24/02/16,09:02:25,15,09,1, 11.9,1,1, -1.097, 10483.596, 386.323, 52802.591 24/02/16,09:02:25,16,09,1, 11.9,1,1, -1.097, 10483.579, 386.347, 52802.599 24/02/16,09:02:25,17,09,1, 11.9,1,1, -1.097, 10483.560, 386.346, 52802.594 24/02/16,09:02:25,18,09,1, 11.9,1,1, -1.097, 10483.573, 386.365, 52802.615 24/02/16,09:02:25,19,09,1, 11.9,1,1, -1.097, 10483.561, 386.363, 52802.590 24/02/16,09:02:26,00,09,1, 11.9,1,1, -1.091, 10483.559, 386.363, 52802.590 24/02/16,09:02:26,01,09,1, 11.9,1,1, -1.091, 10483.564, 386.326, 52802.602 24/02/16,09:02:26,02,09,1, 11.9,1,1, -1.091, 10483.575, 386.334, 52802.591 24/02/16,09:02:26,03,09,1, 11.9,1,1, -1.091, 10483.567, 386.342, 52802.599 24/02/16,09:02:26,04,09,1, 11.9,1,1, -1.091, 10483.579, 386.315, 52802.578 24/02/16,09:02:26,05,09,1, 11.9,1,1, -1.091, 10483.543, 386.354, 52802.592 24/02/16,09:02:26,06,09,1, 11.9,1,1, -1.091, 10483.537, 386.344, 52802.580 24/02/16,09:02:26,07,09,1, 11.9,1,1, -1.091, 10483.543, 386.331, 52802.581 24/02/16,09:02:26,08,09,1, 11.9,1,1, -1.091, 10483.515, 386.353, 52802.600 24/02/16,09:02:26,09,09,1, 11.9,1,1, -1.091, 10483.534, 386.351, 52802.608 24/02/16,09:02:26,10,09,1, 11.9,1,1, -1.091, 10483.531, 386.334, 52802.552 24/02/16,09:02:26,11,09,1, 11.9,1,1, -1.091, 10483.526, 386.348, 52802.554 24/02/16,09:02:26,12,09,1, 11.9,1,1, -1.091, 10483.535, 386.341, 52802.579 24/02/16,09:02:26,13,09,1, 11.9,1,1, -1.091, 10483.545, 386.344, 52802.595 24/02/16,09:02:26,14,09,1, 11.9,1,1, -1.091, 10483.529, 386.324, 52802.573 24/02/16,09:02:26,15,09,1, 11.9,1,1, -1.091, 10483.488, 386.336, 52802.629 24/02/16,09:02:26,16,09,1, 11.9,1,1, -1.091, 10483.525, 386.329, 52802.607 24/02/16,09:02:26,17,09,1, 11.9,1,1, -1.091, 10483.534, 386.336, 52802.580 24/02/16,09:02:26,18,09,1, 11.9,1,1, -1.091, 10483.514, 386.335, 52802.601 24/02/16,09:02:26,19,09,1, 11.9,1,1, -1.091, 10483.493, 386.340, 52802.550 24/02/16,09:02:27,00,09,1, 12.0,1,1, -1.095, 10483.493, 386.340, 52802.550 24/02/16,09:02:27,01,09,1, 12.0,1,1, -1.095, 10483.495, 386.350, 52802.599 24/02/16,09:02:27,02,09,1, 12.0,1,1, -1.095, 10483.480, 386.332, 52802.605 24/02/16,09:02:27,03,09,1, 12.0,1,1, -1.095, 10483.509, 386.359, 52802.654 24/02/16,09:02:27,04,09,1, 12.0,1,1, -1.095, 10483.498, 386.330, 52802.584 24/02/16,09:02:27,05,09,1, 12.0,1,1, -1.095, 10483.495, 386.338, 52802.625 24/02/16,09:02:27,06,09,1, 12.0,1,1, -1.095, 10483.484, 386.355, 52802.633 24/02/16,09:02:27,07,09,1, 12.0,1,1, -1.095, 10483.492, 386.328, 52802.635 24/02/16,09:02:27,08,09,1, 12.0,1,1, -1.095, 10483.479, 386.352, 52802.632 24/02/16,09:02:27,09,09,1, 12.0,1,1, -1.095, 10483.494, 386.346, 52802.649 24/02/16,09:02:27,10,09,1, 12.0,1,1, -1.095, 10483.474, 386.338, 52802.831 24/02/16,09:02:27,11,09,1, 12.0,1,1, -1.095, 10483.474, 386.329, 52802.664 24/02/16,09:02:27,12,09,1, 12.0,1,1, -1.095, 10483.467, 386.341, 52802.623 24/02/16,09:02:27,13,09,1, 12.0,1,1, -1.095, 10483.473, 386.324, 52802.655 24/02/16,09:02:27,14,09,1, 12.0,1,1, -1.095, 10483.478, 386.346, 52802.642 24/02/16,09:02:27,15,09,1, 12.0,1,1, -1.095, 10483.477, 386.354, 52802.654 24/02/16,09:02:27,16,09,1, 12.0,1,1, -1.095, 10483.457, 386.330, 52802.604 24/02/16,09:02:27,17,09,1, 12.0,1,1, -1.095, 10483.471, 386.348, 52802.583 24/02/16,09:02:27,18,09,1, 12.0,1,1, -1.095, 10483.468, 386.320, 52802.585 24/02/16,09:02:27,19,09,1, 12.0,1,1, -1.095, 10483.450, 386.332, 52802.650 24/02/16,09:02:28,00,10,1, 11.9,1,1, -1.093, 10483.443, 386.332, 52802.650 24/02/16,09:02:28,01,10,1, 11.9,1,1, -1.093, 10483.457, 386.340, 52802.624 24/02/16,09:02:28,02,10,1, 11.9,1,1, -1.093, 10483.430, 386.294, 52802.600 24/02/16,09:02:28,03,10,1, 11.9,1,1, -1.093, 10483.427, 386.326, 52802.610 24/02/16,09:02:28,04,10,1, 11.9,1,1, -1.093, 10483.429, 386.310, 52802.616 24/02/16,09:02:28,05,10,1, 11.9,1,1, -1.093, 10483.423, 386.314, 52802.625 24/02/16,09:02:28,06,10,1, 11.9,1,1, -1.093, 10483.427, 386.339, 52802.636 24/02/16,09:02:28,07,10,1, 11.9,1,1, -1.093, 10483.418, 386.328, 52802.615 24/02/16,09:02:28,08,10,1, 11.9,1,1, -1.093, 10483.403, 386.343, 52802.638 24/02/16,09:02:28,09,10,1, 11.9,1,1, -1.093, 10483.419, 386.346, 52802.604 24/02/16,09:02:28,10,10,1, 11.9,1,1, -1.093, 10483.411, 386.338, 52802.442 24/02/16,09:02:28,11,10,1, 11.9,1,1, -1.093, 10483.412, 386.330, 52802.582 24/02/16,09:02:28,12,10,1, 11.9,1,1, -1.093, 10483.385, 386.336, 52802.642 24/02/16,09:02:28,13,10,1, 11.9,1,1, -1.093, 10483.403, 386.347, 52802.632 24/02/16,09:02:28,14,10,1, 11.9,1,1, -1.093, 10483.418, 386.365, 52802.622 24/02/16,09:02:28,15,10,1, 11.9,1,1, -1.093, 10483.393, 386.351, 52802.605 24/02/16,09:02:28,16,10,1, 11.9,1,1, -1.093, 10483.403, 386.368, 52802.597 24/02/16,09:02:28,17,10,1, 11.9,1,1, -1.093, 10483.398, 386.355, 52802.607 24/02/16,09:02:28,18,10,1, 11.9,1,1, -1.093, 10483.402, 386.344, 52802.608 24/02/16,09:02:28,19,10,1, 11.9,1,1, -1.093, 10483.409, 386.363, 52802.621 24/02/16,09:02:29,00,10,1, 11.8,1,1, -1.092, 10483.401, 386.363, 52802.621 24/02/16,09:02:29,01,10,1, 11.8,1,1, -1.092, 10483.384, 386.336, 52802.611 24/02/16,09:02:29,02,10,1, 11.8,1,1, -1.092, 10483.399, 386.337, 52802.637 24/02/16,09:02:29,03,10,1, 11.8,1,1, -1.092, 10483.378, 386.330, 52802.610 24/02/16,09:02:29,04,10,1, 11.8,1,1, -1.092, 10483.389, 386.339, 52802.616 24/02/16,09:02:29,05,10,1, 11.8,1,1, -1.092, 10483.428, 386.353, 52802.640 24/02/16,09:02:29,06,10,1, 11.8,1,1, -1.092, 10483.420, 386.344, 52802.396 24/02/16,09:02:29,07,10,1, 11.8,1,1, -1.092, 10483.340, 386.373, 52802.669 24/02/16,09:02:29,08,10,1, 11.8,1,1, -1.092, 10483.366, 386.344, 52802.647 24/02/16,09:02:29,09,10,1, 11.8,1,1, -1.092, 10483.389, 386.342, 52802.639 24/02/16,09:02:29,10,10,1, 11.8,1,1, -1.092, 10483.358, 386.356, 52802.656 24/02/16,09:02:29,11,10,1, 11.8,1,1, -1.092, 10483.358, 386.351, 52802.642 24/02/16,09:02:29,12,10,1, 11.8,1,1, -1.092, 10483.357, 386.356, 52802.619 24/02/16,09:02:29,13,10,1, 11.8,1,1, -1.092, 10483.372, 386.375, 52802.614 24/02/16,09:02:29,14,10,1, 11.8,1,1, -1.092, 10483.371, 386.379, 52802.654 24/02/16,09:02:29,15,10,1, 11.8,1,1, -1.092, 10483.351, 386.394, 52802.625 24/02/16,09:02:29,16,10,1, 11.8,1,1, -1.092, 10483.352, 386.368, 52802.658 24/02/16,09:02:29,17,10,1, 11.8,1,1, -1.092, 10483.329, 386.348, 52802.645 24/02/16,09:02:29,18,10,1, 11.8,1,1, -1.092, 10483.331, 386.367, 52802.606 24/02/16,09:02:29,19,10,1, 11.8,1,1, -1.092, 10483.339, 386.357, 52802.645 24/02/16,09:02:30,00,10,1, 11.9,1,1, -1.093, 10483.334, 386.357, 52802.645 24/02/16,09:02:30,01,10,1, 11.9,1,1, -1.093, 10483.338, 386.388, 52802.678 24/02/16,09:02:30,02,10,1, 11.9,1,1, -1.093, 10483.309, 386.375, 52802.643 24/02/16,09:02:30,03,10,1, 11.9,1,1, -1.093, 10483.289, 386.364, 52802.636 24/02/16,09:02:30,04,10,1, 11.9,1,1, -1.093, 10483.313, 386.373, 52802.636 24/02/16,09:02:30,05,10,1, 11.9,1,1, -1.093, 10483.287, 386.354, 52802.637 24/02/16,09:02:30,06,10,1, 11.9,1,1, -1.093, 10483.315, 386.367, 52802.636 24/02/16,09:02:30,07,10,1, 11.9,1,1, -1.093, 10483.304, 386.382, 52802.639 24/02/16,09:02:30,08,10,1, 11.9,1,1, -1.093, 10483.284, 386.360, 52802.633 24/02/16,09:02:30,09,10,1, 11.9,1,1, -1.093, 10483.288, 386.383, 52802.631 24/02/16,09:02:30,10,10,1, 11.9,1,1, -1.093, 10483.309, 386.371, 52802.683 24/02/16,09:02:30,11,10,1, 11.9,1,1, -1.093, 10483.266, 386.369, 52802.651 24/02/16,09:02:30,12,10,1, 11.9,1,1, -1.093, 10483.263, 386.373, 52802.627 24/02/16,09:02:30,13,10,1, 11.9,1,1, -1.093, 10483.285, 386.380, 52802.670 24/02/16,09:02:30,14,10,1, 11.9,1,1, -1.093, 10483.272, 386.373, 52802.629 24/02/16,09:02:30,15,10,1, 11.9,1,1, -1.093, 10483.265, 386.394, 52802.639 24/02/16,09:02:30,16,10,1, 11.9,1,1, -1.093, 10483.261, 386.397, 52802.648 24/02/16,09:02:30,17,10,1, 11.9,1,1, -1.093, 10483.272, 386.392, 52802.648 24/02/16,09:02:30,18,10,1, 11.9,1,1, -1.093, 10483.266, 386.383, 52802.683 24/02/16,09:02:30,19,10,1, 11.9,1,1, -1.093, 10483.259, 386.396, 52802.636 24/02/16,09:02:31,00,10,1, 11.9,1,1, -1.093, 10483.251, 386.396, 52802.636 24/02/16,09:02:31,01,10,1, 11.9,1,1, -1.093, 10483.249, 386.378, 52802.633 24/02/16,09:02:31,02,10,1, 11.9,1,1, -1.093, 10483.258, 386.375, 52802.667 24/02/16,09:02:31,03,10,1, 11.9,1,1, -1.093, 10483.267, 386.392, 52802.642 24/02/16,09:02:31,04,10,1, 11.9,1,1, -1.093, 10483.251, 386.391, 52802.662 24/02/16,09:02:31,05,10,1, 11.9,1,1, -1.093, 10483.244, 386.406, 52802.636 24/02/16,09:02:31,06,10,1, 11.9,1,1, -1.093, 10483.240, 386.407, 52802.615 24/02/16,09:02:31,07,10,1, 11.9,1,1, -1.093, 10483.239, 386.414, 52802.638 24/02/16,09:02:31,08,10,1, 11.9,1,1, -1.093, 10483.223, 386.426, 52802.603 24/02/16,09:02:31,09,10,1, 11.9,1,1, -1.093, 10483.215, 386.428, 52802.627 24/02/16,09:02:31,10,10,1, 11.9,1,1, -1.093, 10483.200, 386.420, 52802.653 24/02/16,09:02:31,11,10,1, 11.9,1,1, -1.093, 10483.198, 386.411, 52802.665 24/02/16,09:02:31,12,10,1, 11.9,1,1, -1.093, 10483.198, 386.438, 52802.653 24/02/16,09:02:31,13,10,1, 11.9,1,1, -1.093, 10483.215, 386.418, 52802.663 24/02/16,09:02:31,14,10,1, 11.9,1,1, -1.093, 10483.174, 386.409, 52802.612 24/02/16,09:02:31,15,10,1, 11.9,1,1, -1.093, 10483.187, 386.437, 52802.639 24/02/16,09:02:31,16,10,1, 11.9,1,1, -1.093, 10483.193, 386.441, 52802.661 24/02/16,09:02:31,17,10,1, 11.9,1,1, -1.093, 10483.204, 386.435, 52802.641 24/02/16,09:02:31,18,10,1, 11.9,1,1, -1.093, 10483.190, 386.430, 52802.657 24/02/16,09:02:31,19,10,1, 11.9,1,1, -1.093, 10483.161, 386.450, 52802.649 24/02/16,09:02:32,00,10,1, 11.9,1,1, -1.092, 10483.159, 386.450, 52802.649 24/02/16,09:02:32,01,10,1, 11.9,1,1, -1.092, 10483.163, 386.442, 52802.651 24/02/16,09:02:32,02,10,1, 11.9,1,1, -1.092, 10483.188, 386.459, 52802.709 24/02/16,09:02:32,03,10,1, 11.9,1,1, -1.092, 10483.167, 386.443, 52802.649 24/02/16,09:02:32,04,10,1, 11.9,1,1, -1.092, 10483.160, 386.473, 52802.676 24/02/16,09:02:32,05,10,1, 11.9,1,1, -1.092, 10483.160, 386.469, 52802.656 24/02/16,09:02:32,06,10,1, 11.9,1,1, -1.092, 10483.143, 386.456, 52802.693 24/02/16,09:02:32,07,10,1, 11.9,1,1, -1.092, 10483.163, 386.450, 52802.651 24/02/16,09:02:32,08,10,1, 11.9,1,1, -1.092, 10483.146, 386.456, 52802.631 24/02/16,09:02:32,09,10,1, 11.9,1,1, -1.092, 10483.145, 386.456, 52802.664 24/02/16,09:02:32,10,10,1, 11.9,1,1, -1.092, 10483.128, 386.440, 52802.667 24/02/16,09:02:32,11,10,1, 11.9,1,1, -1.092, 10483.143, 386.470, 52802.685 24/02/16,09:02:32,12,10,1, 11.9,1,1, -1.092, 10483.139, 386.463, 52802.658 24/02/16,09:02:32,13,10,1, 11.9,1,1, -1.092, 10483.143, 386.460, 52802.684 24/02/16,09:02:32,14,10,1, 11.9,1,1, -1.092, 10483.148, 386.457, 52802.691 24/02/16,09:02:32,15,10,1, 11.9,1,1, -1.092, 10483.134, 386.467, 52802.692 24/02/16,09:02:32,16,10,1, 11.9,1,1, -1.092, 10483.116, 386.492, 52802.684 24/02/16,09:02:32,17,10,1, 11.9,1,1, -1.092, 10483.110, 386.473, 52802.668 24/02/16,09:02:32,18,10,1, 11.9,1,1, -1.092, 10483.116, 386.479, 52802.672 24/02/16,09:02:32,19,10,1, 11.9,1,1, -1.092, 10483.123, 386.487, 52802.656 24/02/16,09:02:33,00,10,1, 11.9,1,1, -1.092, 10483.117, 386.487, 52802.656 24/02/16,09:02:33,01,10,1, 11.9,1,1, -1.092, 10483.100, 386.485, 52802.646 24/02/16,09:02:33,02,10,1, 11.9,1,1, -1.092, 10483.083, 386.481, 52802.684 24/02/16,09:02:33,03,10,1, 11.9,1,1, -1.092, 10483.074, 386.486, 52802.653 24/02/16,09:02:33,04,10,1, 11.9,1,1, -1.092, 10483.088, 386.474, 52802.646 24/02/16,09:02:33,05,10,1, 11.9,1,1, -1.092, 10483.090, 386.489, 52802.643 24/02/16,09:02:33,06,10,1, 11.9,1,1, -1.092, 10483.089, 386.499, 52802.645 24/02/16,09:02:33,07,10,1, 11.9,1,1, -1.092, 10483.076, 386.488, 52802.652 24/02/16,09:02:33,08,10,1, 11.9,1,1, -1.092, 10483.093, 386.481, 52802.652 24/02/16,09:02:33,09,10,1, 11.9,1,1, -1.092, 10483.074, 386.497, 52802.656 24/02/16,09:02:33,10,10,1, 11.9,1,1, -1.092, 10483.053, 386.483, 52802.667 24/02/16,09:02:33,11,10,1, 11.9,1,1, -1.092, 10483.069, 386.491, 52802.670 24/02/16,09:02:33,12,10,1, 11.9,1,1, -1.092, 10483.065, 386.488, 52802.636 24/02/16,09:02:33,13,10,1, 11.9,1,1, -1.092, 10483.054, 386.488, 52802.696 24/02/16,09:02:33,14,10,1, 11.9,1,1, -1.092, 10483.044, 386.507, 52802.660 24/02/16,09:02:33,15,10,1, 11.9,1,1, -1.092, 10483.039, 386.497, 52802.650 24/02/16,09:02:33,16,10,1, 11.9,1,1, -1.092, 10483.054, 386.494, 52802.649 24/02/16,09:02:33,17,10,1, 11.9,1,1, -1.092, 10483.033, 386.492, 52802.646 24/02/16,09:02:33,18,10,1, 11.9,1,1, -1.092, 10483.030, 386.511, 52802.643 24/02/16,09:02:33,19,10,1, 11.9,1,1, -1.092, 10483.045, 386.496, 52802.656 24/02/16,09:02:34,00,10,1, 11.9,1,1, -1.095, 10483.042, 386.496, 52802.656 24/02/16,09:02:34,01,10,1, 11.9,1,1, -1.095, 10483.038, 386.502, 52802.679 24/02/16,09:02:34,02,10,1, 11.9,1,1, -1.095, 10483.035, 386.520, 52802.675 24/02/16,09:02:34,03,10,1, 11.9,1,1, -1.095, 10483.025, 386.525, 52802.680 24/02/16,09:02:34,04,10,1, 11.9,1,1, -1.095, 10483.016, 386.523, 52802.651 24/02/16,09:02:34,05,10,1, 11.9,1,1, -1.095, 10483.040, 386.507, 52802.685 24/02/16,09:02:34,06,10,1, 11.9,1,1, -1.095, 10483.000, 386.521, 52802.667 24/02/16,09:02:34,07,10,1, 11.9,1,1, -1.095, 10483.007, 386.513, 52802.653 24/02/16,09:02:34,08,10,1, 11.9,1,1, -1.095, 10483.025, 386.524, 52802.650 24/02/16,09:02:34,09,10,1, 11.9,1,1, -1.095, 10482.999, 386.520, 52802.653 24/02/16,09:02:34,10,10,1, 11.9,1,1, -1.095, 10483.014, 386.527, 52802.680 24/02/16,09:02:34,11,10,1, 11.9,1,1, -1.095, 10483.011, 386.529, 52802.659 24/02/16,09:02:34,12,10,1, 11.9,1,1, -1.095, 10482.994, 386.539, 52802.657 24/02/16,09:02:34,13,10,1, 11.9,1,1, -1.095, 10483.005, 386.511, 52802.680 24/02/16,09:02:34,14,10,1, 11.9,1,1, -1.095, 10482.995, 386.521, 52802.706 24/02/16,09:02:34,15,10,1, 11.9,1,1, -1.095, 10483.007, 386.536, 52802.674 24/02/16,09:02:34,16,10,1, 11.9,1,1, -1.095, 10482.987, 386.532, 52802.675 24/02/16,09:02:34,17,10,1, 11.9,1,1, -1.095, 10482.999, 386.524, 52802.646 24/02/16,09:02:34,18,10,1, 11.9,1,1, -1.095, 10483.005, 386.543, 52802.659 24/02/16,09:02:34,19,10,1, 11.9,1,1, -1.095, 10482.992, 386.544, 52802.706 24/02/16,09:02:35,00,10,1, 12.0,1,1, -1.092, 10482.984, 386.544, 52802.706 24/02/16,09:02:35,01,10,1, 12.0,1,1, -1.092, 10482.961, 386.532, 52802.691 24/02/16,09:02:35,02,10,1, 12.0,1,1, -1.092, 10482.989, 386.531, 52802.669 24/02/16,09:02:35,03,10,1, 12.0,1,1, -1.092, 10482.962, 386.532, 52802.690 24/02/16,09:02:35,04,10,1, 12.0,1,1, -1.092, 10482.978, 386.548, 52802.691 24/02/16,09:02:35,05,10,1, 12.0,1,1, -1.092, 10482.968, 386.554, 52802.684 24/02/16,09:02:35,06,10,1, 12.0,1,1, -1.092, 10482.976, 386.565, 52802.684 24/02/16,09:02:35,07,10,1, 12.0,1,1, -1.092, 10482.964, 386.560, 52802.678 24/02/16,09:02:35,08,10,1, 12.0,1,1, -1.092, 10482.960, 386.543, 52802.733 24/02/16,09:02:35,09,10,1, 12.0,1,1, -1.092, 10482.965, 386.570, 52802.731 24/02/16,09:02:35,10,10,1, 12.0,1,1, -1.092, 10482.960, 386.546, 52802.685 24/02/16,09:02:35,11,10,1, 12.0,1,1, -1.092, 10482.968, 386.548, 52802.697 24/02/16,09:02:35,12,10,1, 12.0,1,1, -1.092, 10482.949, 386.549, 52802.658 24/02/16,09:02:35,13,10,1, 12.0,1,1, -1.092, 10482.941, 386.576, 52802.659 24/02/16,09:02:35,14,10,1, 12.0,1,1, -1.092, 10482.951, 386.550, 52802.672 24/02/16,09:02:35,15,10,1, 12.0,1,1, -1.092, 10482.921, 386.562, 52802.723 24/02/16,09:02:35,16,10,1, 12.0,1,1, -1.092, 10482.926, 386.552, 52802.717 24/02/16,09:02:35,17,10,1, 12.0,1,1, -1.092, 10482.943, 386.586, 52802.694 24/02/16,09:02:35,18,10,1, 12.0,1,1, -1.092, 10482.950, 386.578, 52802.724 24/02/16,09:02:35,19,10,1, 12.0,1,1, -1.092, 10482.934, 386.577, 52802.705 24/02/16,09:02:36,00,11,1, 11.8,1,1, -1.095, 10482.934, 386.577, 52802.705 24/02/16,09:02:36,01,11,1, 11.8,1,1, -1.095, 10482.955, 386.575, 52802.661 24/02/16,09:02:36,02,11,1, 11.8,1,1, -1.095, 10482.945, 386.548, 52802.702 24/02/16,09:02:36,03,11,1, 11.8,1,1, -1.095, 10482.949, 386.570, 52802.710 24/02/16,09:02:36,04,11,1, 11.8,1,1, -1.095, 10482.928, 386.580, 52802.707 24/02/16,09:02:36,05,11,1, 11.8,1,1, -1.095, 10482.940, 386.578, 52802.699 24/02/16,09:02:36,06,11,1, 11.8,1,1, -1.095, 10482.923, 386.574, 52802.651 24/02/16,09:02:36,07,11,1, 11.8,1,1, -1.095, 10482.912, 386.573, 52802.696 24/02/16,09:02:36,08,11,1, 11.8,1,1, -1.095, 10482.929, 386.583, 52802.700 24/02/16,09:02:36,09,11,1, 11.8,1,1, -1.095, 10482.923, 386.593, 52802.694 24/02/16,09:02:36,10,11,1, 11.8,1,1, -1.095, 10482.919, 386.580, 52802.704 24/02/16,09:02:36,11,11,1, 11.8,1,1, -1.095, 10482.927, 386.602, 52802.736 24/02/16,09:02:36,12,11,1, 11.8,1,1, -1.095, 10482.900, 386.581, 52802.693 24/02/16,09:02:36,13,11,1, 11.8,1,1, -1.095, 10482.902, 386.586, 52802.694 24/02/16,09:02:36,14,11,1, 11.8,1,1, -1.095, 10482.927, 386.583, 52802.695 24/02/16,09:02:36,15,11,1, 11.8,1,1, -1.095, 10482.891, 386.596, 52802.682 24/02/16,09:02:36,16,11,1, 11.8,1,1, -1.095, 10482.918, 386.575, 52802.701 24/02/16,09:02:36,17,11,1, 11.8,1,1, -1.095, 10482.912, 386.602, 52802.717 24/02/16,09:02:36,18,11,1, 11.8,1,1, -1.095, 10482.910, 386.577, 52802.683 24/02/16,09:02:36,19,11,1, 11.8,1,1, -1.095, 10482.904, 386.564, 52802.707 24/02/16,09:02:37,00,11,1, 11.8,1,1, -1.095, 10482.900, 386.564, 52802.707 24/02/16,09:02:37,01,11,1, 11.8,1,1, -1.095, 10482.887, 386.580, 52802.709 24/02/16,09:02:37,02,11,1, 11.8,1,1, -1.095, 10482.893, 386.583, 52802.703 24/02/16,09:02:37,03,11,1, 11.8,1,1, -1.095, 10482.916, 386.614, 52802.689 24/02/16,09:02:37,04,11,1, 11.8,1,1, -1.095, 10482.883, 386.589, 52802.678 24/02/16,09:02:37,05,11,1, 11.8,1,1, -1.095, 10482.916, 386.582, 52802.737 24/02/16,09:02:37,06,11,1, 11.8,1,1, -1.095, 10482.924, 386.602, 52802.807 24/02/16,09:02:37,07,11,1, 11.8,1,1, -1.095, 10482.880, 386.601, 52802.652 24/02/16,09:02:37,08,11,1, 11.8,1,1, -1.095, 10482.876, 386.579, 52802.756 24/02/16,09:02:37,09,11,1, 11.8,1,1, -1.095, 10482.867, 386.595, 52802.730 24/02/16,09:02:37,10,11,1, 11.8,1,1, -1.095, 10482.908, 386.580, 52802.725 24/02/16,09:02:37,11,11,1, 11.8,1,1, -1.095, 10482.878, 386.599, 52802.720 24/02/16,09:02:37,12,11,1, 11.8,1,1, -1.095, 10482.904, 386.594, 52802.738 24/02/16,09:02:37,13,11,1, 11.8,1,1, -1.095, 10482.873, 386.604, 52802.735 24/02/16,09:02:37,14,11,1, 11.8,1,1, -1.095, 10482.908, 386.592, 52802.714 24/02/16,09:02:37,15,11,1, 11.8,1,1, -1.095, 10482.872, 386.592, 52802.724 24/02/16,09:02:37,16,11,1, 11.8,1,1, -1.095, 10482.879, 386.590, 52802.733 24/02/16,09:02:37,17,11,1, 11.8,1,1, -1.095, 10482.897, 386.591, 52802.736 24/02/16,09:02:37,18,11,1, 11.8,1,1, -1.095, 10482.924, 386.563, 52802.567 24/02/16,09:02:37,19,11,1, 11.8,1,1, -1.095, 10482.905, 386.594, 52802.701 24/02/16,09:02:38,00,10,1, 11.9,1,1, -1.091, 10482.900, 386.594, 52802.701 24/02/16,09:02:38,01,10,1, 11.9,1,1, -1.091, 10482.889, 386.579, 52802.705 24/02/16,09:02:38,02,10,1, 11.9,1,1, -1.091, 10482.866, 386.600, 52802.727 24/02/16,09:02:38,03,10,1, 11.9,1,1, -1.091, 10482.874, 386.614, 52802.777 24/02/16,09:02:38,04,10,1, 11.9,1,1, -1.091, 10482.847, 386.591, 52802.750 24/02/16,09:02:38,05,10,1, 11.9,1,1, -1.091, 10482.866, 386.587, 52802.744 24/02/16,09:02:38,06,10,1, 11.9,1,1, -1.091, 10482.889, 386.594, 52802.740 24/02/16,09:02:38,07,10,1, 11.9,1,1, -1.091, 10482.859, 386.591, 52802.694 24/02/16,09:02:38,08,10,1, 11.9,1,1, -1.091, 10482.870, 386.601, 52802.721 24/02/16,09:02:38,09,10,1, 11.9,1,1, -1.091, 10482.848, 386.597, 52802.885 24/02/16,09:02:38,10,10,1, 11.9,1,1, -1.091, 10482.852, 386.603, 52802.782 24/02/16,09:02:38,11,10,1, 11.9,1,1, -1.091, 10482.869, 386.601, 52802.762 24/02/16,09:02:38,12,10,1, 11.9,1,1, -1.091, 10482.868, 386.595, 52802.754 24/02/16,09:02:38,13,10,1, 11.9,1,1, -1.091, 10482.885, 386.595, 52802.735 24/02/16,09:02:38,14,10,1, 11.9,1,1, -1.091, 10482.873, 386.602, 52802.706 24/02/16,09:02:38,15,10,1, 11.9,1,1, -1.091, 10482.863, 386.597, 52802.691 24/02/16,09:02:38,16,10,1, 11.9,1,1, -1.091, 10482.874, 386.634, 52802.711 24/02/16,09:02:38,17,10,1, 11.9,1,1, -1.091, 10482.844, 386.600, 52802.714 24/02/16,09:02:38,18,10,1, 11.9,1,1, -1.091, 10482.861, 386.611, 52802.764 24/02/16,09:02:38,19,10,1, 11.9,1,1, -1.091, 10482.856, 386.587, 52802.712 24/02/16,09:02:39,00,09,1, 11.9,1,1, -1.096, 10482.850, 386.587, 52802.712 24/02/16,09:02:39,01,09,1, 11.9,1,1, -1.096, 10482.857, 386.620, 52802.695 24/02/16,09:02:39,02,09,1, 11.9,1,1, -1.096, 10482.842, 386.606, 52802.712 24/02/16,09:02:39,03,09,1, 11.9,1,1, -1.096, 10482.839, 386.600, 52802.713 24/02/16,09:02:39,04,09,1, 11.9,1,1, -1.096, 10482.855, 386.618, 52802.720 24/02/16,09:02:39,05,09,1, 11.9,1,1, -1.096, 10482.844, 386.610, 52802.699 24/02/16,09:02:39,06,09,1, 11.9,1,1, -1.096, 10482.859, 386.591, 52802.717 24/02/16,09:02:39,07,09,1, 11.9,1,1, -1.096, 10482.860, 386.610, 52802.750 24/02/16,09:02:39,08,09,1, 11.9,1,1, -1.096, 10482.845, 386.615, 52802.714 24/02/16,09:02:39,09,09,1, 11.9,1,1, -1.096, 10482.871, 386.607, 52802.711 24/02/16,09:02:39,10,09,1, 11.9,1,1, -1.096, 10482.843, 386.604, 52802.707 24/02/16,09:02:39,11,09,1, 11.9,1,1, -1.096, 10482.864, 386.611, 52802.733 24/02/16,09:02:39,12,09,1, 11.9,1,1, -1.096, 10482.861, 386.616, 52802.716 24/02/16,09:02:39,13,09,1, 11.9,1,1, -1.096, 10482.857, 386.605, 52802.722 24/02/16,09:02:39,14,09,1, 11.9,1,1, -1.096, 10482.856, 386.617, 52802.712 24/02/16,09:02:39,15,09,1, 11.9,1,1, -1.096, 10482.865, 386.610, 52802.735 24/02/16,09:02:39,16,09,1, 11.9,1,1, -1.096, 10482.858, 386.607, 52802.692 24/02/16,09:02:39,17,09,1, 11.9,1,1, -1.096, 10482.853, 386.604, 52802.684 24/02/16,09:02:39,18,09,1, 11.9,1,1, -1.096, 10482.854, 386.626, 52802.732 24/02/16,09:02:39,19,09,1, 11.9,1,1, -1.096, 10482.818, 386.594, 52802.714 24/02/16,09:02:40,00,09,1, 11.9,1,1, -1.090, 10482.817, 386.594, 52802.714 24/02/16,09:02:40,01,09,1, 11.9,1,1, -1.090, 10482.855, 386.608, 52802.759 24/02/16,09:02:40,02,09,1, 11.9,1,1, -1.090, 10482.861, 386.626, 52802.741 24/02/16,09:02:40,03,09,1, 11.9,1,1, -1.090, 10482.840, 386.639, 52802.770 24/02/16,09:02:40,04,09,1, 11.9,1,1, -1.090, 10482.872, 386.617, 52802.717 24/02/16,09:02:40,05,09,1, 11.9,1,1, -1.090, 10482.852, 386.596, 52802.714 24/02/16,09:02:40,06,09,1, 11.9,1,1, -1.090, 10482.842, 386.609, 52802.734 24/02/16,09:02:40,07,09,1, 11.9,1,1, -1.090, 10482.824, 386.599, 52802.732 24/02/16,09:02:40,08,09,1, 11.9,1,1, -1.090, 10482.852, 386.603, 52802.717 24/02/16,09:02:40,09,09,1, 11.9,1,1, -1.090, 10482.822, 386.620, 52802.757 24/02/16,09:02:40,10,09,1, 11.9,1,1, -1.090, 10482.833, 386.601, 52802.737 24/02/16,09:02:40,11,09,1, 11.9,1,1, -1.090, 10482.852, 386.621, 52802.730 24/02/16,09:02:40,12,09,1, 11.9,1,1, -1.090, 10482.874, 386.608, 52802.726 24/02/16,09:02:40,13,09,1, 11.9,1,1, -1.090, 10482.858, 386.613, 52802.746 24/02/16,09:02:40,14,09,1, 11.9,1,1, -1.090, 10482.842, 386.585, 52802.706 24/02/16,09:02:40,15,09,1, 11.9,1,1, -1.090, 10482.830, 386.623, 52802.726 24/02/16,09:02:40,16,09,1, 11.9,1,1, -1.090, 10482.845, 386.625, 52802.702 24/02/16,09:02:40,17,09,1, 11.9,1,1, -1.090, 10482.854, 386.635, 52802.724 24/02/16,09:02:40,18,09,1, 11.9,1,1, -1.090, 10482.875, 386.622, 52802.742 24/02/16,09:02:40,19,09,1, 11.9,1,1, -1.090, 10482.864, 386.598, 52802.722 24/02/16,09:02:41,00,09,1, 11.9,1,1, -1.089, 10482.858, 386.598, 52802.722 24/02/16,09:02:41,01,09,1, 11.9,1,1, -1.089, 10482.857, 386.598, 52802.712 24/02/16,09:02:41,02,09,1, 11.9,1,1, -1.089, 10482.826, 386.612, 52802.677 24/02/16,09:02:41,03,09,1, 11.9,1,1, -1.089, 10482.859, 386.609, 52802.715 24/02/16,09:02:41,04,09,1, 11.9,1,1, -1.089, 10482.844, 386.609, 52802.716 24/02/16,09:02:41,05,09,1, 11.9,1,1, -1.089, 10482.853, 386.630, 52802.696 24/02/16,09:02:41,06,09,1, 11.9,1,1, -1.089, 10482.849, 386.605, 52802.705 24/02/16,09:02:41,07,09,1, 11.9,1,1, -1.089, 10482.859, 386.609, 52802.689 24/02/16,09:02:41,08,09,1, 11.9,1,1, -1.089, 10482.847, 386.609, 52802.699 24/02/16,09:02:41,09,09,1, 11.9,1,1, -1.089, 10482.858, 386.606, 52802.685 24/02/16,09:02:41,10,09,1, 11.9,1,1, -1.089, 10482.846, 386.635, 52802.660 24/02/16,09:02:41,11,09,1, 11.9,1,1, -1.089, 10482.839, 386.611, 52802.679 24/02/16,09:02:41,12,09,1, 11.9,1,1, -1.089, 10482.866, 386.619, 52802.667 24/02/16,09:02:41,13,09,1, 11.9,1,1, -1.089, 10482.855, 386.614, 52802.684 24/02/16,09:02:41,14,09,1, 11.9,1,1, -1.089, 10482.837, 386.630, 52802.684 24/02/16,09:02:41,15,09,1, 11.9,1,1, -1.089, 10482.860, 386.620, 52802.733 24/02/16,09:02:41,16,09,1, 11.9,1,1, -1.089, 10482.855, 386.611, 52802.707 24/02/16,09:02:41,17,09,1, 11.9,1,1, -1.089, 10482.880, 386.609, 52802.719 24/02/16,09:02:41,18,09,1, 11.9,1,1, -1.089, 10482.851, 386.612, 52802.672 24/02/16,09:02:41,19,09,1, 11.9,1,1, -1.089, 10482.858, 386.623, 52802.679 24/02/16,09:02:42,00,09,1, 11.9,1,1, -1.093, 10482.858, 386.623, 52802.679 24/02/16,09:02:42,01,09,1, 11.9,1,1, -1.093, 10482.854, 386.606, 52802.647 24/02/16,09:02:42,02,09,1, 11.9,1,1, -1.093, 10482.847, 386.601, 52802.678 24/02/16,09:02:42,03,09,1, 11.9,1,1, -1.093, 10482.866, 386.621, 52802.705 24/02/16,09:02:42,04,09,1, 11.9,1,1, -1.093, 10482.873, 386.602, 52802.703 24/02/16,09:02:42,05,09,1, 11.9,1,1, -1.093, 10482.865, 386.621, 52802.650 24/02/16,09:02:42,06,09,1, 11.9,1,1, -1.093, 10482.868, 386.606, 52802.684 24/02/16,09:02:42,07,09,1, 11.9,1,1, -1.093, 10482.861, 386.627, 52802.817 24/02/16,09:02:42,08,09,1, 11.9,1,1, -1.093, 10482.890, 386.622, 52802.738 24/02/16,09:02:42,09,09,1, 11.9,1,1, -1.093, 10482.850, 386.605, 52802.646 24/02/16,09:02:42,10,09,1, 11.9,1,1, -1.093, 10482.877, 386.590, 52802.495 24/02/16,09:02:42,11,09,1, 11.9,1,1, -1.093, 10482.856, 386.600, 52802.696 24/02/16,09:02:42,12,09,1, 11.9,1,1, -1.093, 10482.872, 386.614, 52802.708 24/02/16,09:02:42,13,09,1, 11.9,1,1, -1.093, 10482.851, 386.617, 52802.700 24/02/16,09:02:42,14,09,1, 11.9,1,1, -1.093, 10482.875, 386.613, 52802.700 24/02/16,09:02:42,15,09,1, 11.9,1,1, -1.093, 10482.897, 386.594, 52802.708 24/02/16,09:02:42,16,09,1, 11.9,1,1, -1.093, 10482.869, 386.611, 52802.703 24/02/16,09:02:42,17,09,1, 11.9,1,1, -1.093, 10482.886, 386.620, 52802.694 24/02/16,09:02:42,18,09,1, 11.9,1,1, -1.093, 10482.867, 386.599, 52802.719 24/02/16,09:02:42,19,09,1, 11.9,1,1, -1.093, 10482.887, 386.601, 52802.688 24/02/16,09:02:43,00,09,1, 11.9,1,1, -1.091, 10482.883, 386.601, 52802.688 24/02/16,09:02:43,01,09,1, 11.9,1,1, -1.091, 10482.850, 386.588, 52802.660 24/02/16,09:02:43,02,09,1, 11.9,1,1, -1.091, 10482.884, 386.609, 52802.707 24/02/16,09:02:43,03,09,1, 11.9,1,1, -1.091, 10482.867, 386.589, 52802.673 24/02/16,09:02:43,04,09,1, 11.9,1,1, -1.091, 10482.893, 386.572, 52802.670 24/02/16,09:02:43,05,09,1, 11.9,1,1, -1.091, 10482.884, 386.569, 52802.664 24/02/16,09:02:43,06,09,1, 11.9,1,1, -1.091, 10482.864, 386.593, 52802.687 24/02/16,09:02:43,07,09,1, 11.9,1,1, -1.091, 10482.884, 386.610, 52802.670 24/02/16,09:02:43,08,09,1, 11.9,1,1, -1.091, 10482.889, 386.594, 52802.693 24/02/16,09:02:43,09,09,1, 11.9,1,1, -1.091, 10482.898, 386.592, 52802.667 24/02/16,09:02:43,10,09,1, 11.9,1,1, -1.091, 10482.915, 386.598, 52802.673 24/02/16,09:02:43,11,09,1, 11.9,1,1, -1.091, 10482.884, 386.597, 52802.692 24/02/16,09:02:43,12,09,1, 11.9,1,1, -1.091, 10482.896, 386.606, 52802.690 24/02/16,09:02:43,13,09,1, 11.9,1,1, -1.091, 10482.881, 386.581, 52802.673 24/02/16,09:02:43,14,09,1, 11.9,1,1, -1.091, 10482.902, 386.577, 52802.687 24/02/16,09:02:43,15,09,1, 11.9,1,1, -1.091, 10482.884, 386.590, 52802.582 24/02/16,09:02:43,16,09,1, 11.9,1,1, -1.091, 10482.893, 386.586, 52802.729 24/02/16,09:02:43,17,09,1, 11.9,1,1, -1.091, 10482.934, 386.606, 52802.702 24/02/16,09:02:43,18,09,1, 11.9,1,1, -1.091, 10482.905, 386.582, 52802.686 24/02/16,09:02:43,19,09,1, 11.9,1,1, -1.091, 10482.923, 386.600, 52802.703 24/02/16,09:02:44,00,09,1, 11.9,1,1, -1.093, 10482.917, 386.600, 52802.703 24/02/16,09:02:44,01,09,1, 11.9,1,1, -1.093, 10482.927, 386.581, 52802.689 24/02/16,09:02:44,02,09,1, 11.9,1,1, -1.093, 10482.916, 386.600, 52802.703 24/02/16,09:02:44,03,09,1, 11.9,1,1, -1.093, 10482.921, 386.581, 52802.689 24/02/16,09:02:44,04,09,1, 11.9,1,1, -1.093, 10482.907, 386.577, 52802.678 24/02/16,09:02:44,05,09,1, 11.9,1,1, -1.093, 10482.924, 386.568, 52802.678 24/02/16,09:02:44,06,09,1, 11.9,1,1, -1.093, 10482.910, 386.573, 52802.689 24/02/16,09:02:44,07,09,1, 11.9,1,1, -1.093, 10482.939, 386.579, 52802.703 24/02/16,09:02:44,08,09,1, 11.9,1,1, -1.093, 10482.916, 386.584, 52802.705 24/02/16,09:02:44,09,09,1, 11.9,1,1, -1.093, 10482.917, 386.575, 52802.678 24/02/16,09:02:44,10,09,1, 11.9,1,1, -1.093, 10482.928, 386.598, 52802.692 24/02/16,09:02:44,11,09,1, 11.9,1,1, -1.093, 10482.931, 386.588, 52802.668 24/02/16,09:02:44,12,09,1, 11.9,1,1, -1.093, 10482.938, 386.585, 52802.654 24/02/16,09:02:44,13,09,1, 11.9,1,1, -1.093, 10482.907, 386.592, 52802.672 24/02/16,09:02:44,14,09,1, 11.9,1,1, -1.093, 10482.900, 386.589, 52802.657 24/02/16,09:02:44,15,09,1, 11.9,1,1, -1.093, 10482.924, 386.586, 52802.676 24/02/16,09:02:44,16,09,1, 11.9,1,1, -1.093, 10482.921, 386.588, 52802.647 24/02/16,09:02:44,17,09,1, 11.9,1,1, -1.093, 10482.924, 386.574, 52802.647 24/02/16,09:02:44,18,09,1, 11.9,1,1, -1.093, 10482.943, 386.589, 52802.650 24/02/16,09:02:44,19,09,1, 11.9,1,1, -1.093, 10482.950, 386.578, 52802.655 24/02/16,09:02:45,00,09,1, 11.9,1,1, -1.091, 10482.950, 386.578, 52802.655 24/02/16,09:02:45,01,09,1, 11.9,1,1, -1.091, 10482.936, 386.583, 52802.646 24/02/16,09:02:45,02,09,1, 11.9,1,1, -1.091, 10482.937, 386.554, 52802.655 24/02/16,09:02:45,03,09,1, 11.9,1,1, -1.091, 10482.923, 386.559, 52802.669 24/02/16,09:02:45,04,09,1, 11.9,1,1, -1.091, 10482.925, 386.563, 52802.641 24/02/16,09:02:45,05,09,1, 11.9,1,1, -1.091, 10482.945, 386.573, 52802.677 24/02/16,09:02:45,06,09,1, 11.9,1,1, -1.091, 10482.936, 386.567, 52802.659 24/02/16,09:02:45,07,09,1, 11.9,1,1, -1.091, 10482.929, 386.561, 52802.681 24/02/16,09:02:45,08,09,1, 11.9,1,1, -1.091, 10482.932, 386.573, 52802.643 24/02/16,09:02:45,09,09,1, 11.9,1,1, -1.091, 10482.964, 386.562, 52802.639 24/02/16,09:02:45,10,09,1, 11.9,1,1, -1.091, 10482.933, 386.575, 52802.690 24/02/16,09:02:45,11,09,1, 11.9,1,1, -1.091, 10482.953, 386.568, 52802.668 24/02/16,09:02:45,12,09,1, 11.9,1,1, -1.091, 10482.947, 386.557, 52802.724 24/02/16,09:02:45,13,09,1, 11.9,1,1, -1.091, 10482.959, 386.593, 52802.653 24/02/16,09:02:45,14,09,1, 11.9,1,1, -1.091, 10482.948, 386.564, 52802.661 24/02/16,09:02:45,15,09,1, 11.9,1,1, -1.091, 10482.944, 386.552, 52802.679 24/02/16,09:02:45,16,09,1, 11.9,1,1, -1.091, 10482.940, 386.556, 52802.643 24/02/16,09:02:45,17,09,1, 11.9,1,1, -1.091, 10482.946, 386.560, 52802.629 24/02/16,09:02:45,18,09,1, 11.9,1,1, -1.091, 10482.973, 386.578, 52802.612 24/02/16,09:02:45,19,09,1, 11.9,1,1, -1.091, 10482.938, 386.544, 52802.615 24/02/16,09:02:46,00,10,1, 11.8,1,1, -1.095, 10482.934, 386.544, 52802.615 24/02/16,09:02:46,01,10,1, 11.8,1,1, -1.095, 10482.961, 386.558, 52802.943 24/02/16,09:02:46,02,10,1, 11.8,1,1, -1.095, 10483.000, 386.554, 52802.606 24/02/16,09:02:46,03,10,1, 11.8,1,1, -1.095, 10482.980, 386.553, 52802.612 24/02/16,09:02:46,04,10,1, 11.8,1,1, -1.095, 10482.990, 386.552, 52802.622 24/02/16,09:02:46,05,10,1, 11.8,1,1, -1.095, 10482.973, 386.548, 52802.674 24/02/16,09:02:46,06,10,1, 11.8,1,1, -1.095, 10482.974, 386.543, 52802.652 24/02/16,09:02:46,07,10,1, 11.8,1,1, -1.095, 10482.976, 386.543, 52802.670 24/02/16,09:02:46,08,10,1, 11.8,1,1, -1.095, 10482.983, 386.532, 52802.673 24/02/16,09:02:46,09,10,1, 11.8,1,1, -1.095, 10483.015, 386.549, 52802.658 24/02/16,09:02:46,10,10,1, 11.8,1,1, -1.095, 10483.005, 386.543, 52802.640 24/02/16,09:02:46,11,10,1, 11.8,1,1, -1.095, 10482.994, 386.545, 52802.610 24/02/16,09:02:46,12,10,1, 11.8,1,1, -1.095, 10482.989, 386.530, 52802.620 24/02/16,09:02:46,13,10,1, 11.8,1,1, -1.095, 10483.002, 386.561, 52802.653 24/02/16,09:02:46,14,10,1, 11.8,1,1, -1.095, 10482.983, 386.520, 52802.628 24/02/16,09:02:46,15,10,1, 11.8,1,1, -1.095, 10482.984, 386.516, 52802.621 24/02/16,09:02:46,16,10,1, 11.8,1,1, -1.095, 10482.983, 386.512, 52802.633 24/02/16,09:02:46,17,10,1, 11.8,1,1, -1.095, 10483.005, 386.533, 52802.657 24/02/16,09:02:46,18,10,1, 11.8,1,1, -1.095, 10482.996, 386.512, 52802.668 24/02/16,09:02:46,19,10,1, 11.8,1,1, -1.095, 10483.005, 386.506, 52802.650 24/02/16,09:02:47,00,09,1, 11.9,1,1, -1.093, 10483.000, 386.506, 52802.650 24/02/16,09:02:47,01,09,1, 11.9,1,1, -1.093, 10482.999, 386.535, 52802.679 24/02/16,09:02:47,02,09,1, 11.9,1,1, -1.093, 10483.025, 386.521, 52802.657 24/02/16,09:02:47,03,09,1, 11.9,1,1, -1.093, 10483.022, 386.515, 52802.651 24/02/16,09:02:47,04,09,1, 11.9,1,1, -1.093, 10483.030, 386.497, 52802.658 24/02/16,09:02:47,05,09,1, 11.9,1,1, -1.093, 10483.051, 386.507, 52802.676 24/02/16,09:02:47,06,09,1, 11.9,1,1, -1.093, 10483.036, 386.524, 52802.641 24/02/16,09:02:47,07,09,1, 11.9,1,1, -1.093, 10483.036, 386.505, 52802.624 24/02/16,09:02:47,08,09,1, 11.9,1,1, -1.093, 10483.027, 386.524, 52802.642 24/02/16,09:02:47,09,09,1, 11.9,1,1, -1.093, 10483.016, 386.510, 52802.654 24/02/16,09:02:47,10,09,1, 11.9,1,1, -1.093, 10483.018, 386.526, 52802.657 24/02/16,09:02:47,11,09,1, 11.9,1,1, -1.093, 10483.029, 386.524, 52802.665 24/02/16,09:02:47,12,09,1, 11.9,1,1, -1.093, 10483.025, 386.496, 52802.664 24/02/16,09:02:47,13,09,1, 11.9,1,1, -1.093, 10483.008, 386.518, 52802.639 24/02/16,09:02:47,14,09,1, 11.9,1,1, -1.093, 10483.035, 386.526, 52802.642 24/02/16,09:02:47,15,09,1, 11.9,1,1, -1.093, 10483.019, 386.530, 52802.646 24/02/16,09:02:47,16,09,1, 11.9,1,1, -1.093, 10483.039, 386.515, 52802.614 24/02/16,09:02:47,17,09,1, 11.9,1,1, -1.093, 10483.056, 386.545, 52802.633 24/02/16,09:02:47,18,09,1, 11.9,1,1, -1.093, 10483.034, 386.535, 52802.638 24/02/16,09:02:47,19,09,1, 11.9,1,1, -1.093, 10483.026, 386.505, 52802.616 24/02/16,09:02:48,00,10,1, 11.8,1,1, -1.093, 10483.025, 386.505, 52802.616 24/02/16,09:02:48,01,10,1, 11.8,1,1, -1.093, 10483.031, 386.515, 52802.622 24/02/16,09:02:48,02,10,1, 11.8,1,1, -1.093, 10483.030, 386.543, 52802.644 24/02/16,09:02:48,03,10,1, 11.8,1,1, -1.093, 10483.047, 386.504, 52802.635 24/02/16,09:02:48,04,10,1, 11.8,1,1, -1.093, 10483.063, 386.511, 52802.617 24/02/16,09:02:48,05,10,1, 11.8,1,1, -1.093, 10483.053, 386.513, 52802.608 24/02/16,09:02:48,06,10,1, 11.8,1,1, -1.093, 10483.056, 386.523, 52802.629 24/02/16,09:02:48,07,10,1, 11.8,1,1, -1.093, 10483.076, 386.505, 52802.642 24/02/16,09:02:48,08,10,1, 11.8,1,1, -1.093, 10483.062, 386.498, 52802.662 24/02/16,09:02:48,09,10,1, 11.8,1,1, -1.093, 10483.073, 386.504, 52802.641 24/02/16,09:02:48,10,10,1, 11.8,1,1, -1.093, 10483.083, 386.512, 52802.625 24/02/16,09:02:48,11,10,1, 11.8,1,1, -1.093, 10483.064, 386.506, 52802.629 24/02/16,09:02:48,12,10,1, 11.8,1,1, -1.093, 10483.067, 386.513, 52802.627 24/02/16,09:02:48,13,10,1, 11.8,1,1, -1.093, 10483.067, 386.494, 52802.627 24/02/16,09:02:48,14,10,1, 11.8,1,1, -1.093, 10483.093, 386.512, 52802.625 24/02/16,09:02:48,15,10,1, 11.8,1,1, -1.093, 10483.072, 386.502, 52802.649 24/02/16,09:02:48,16,10,1, 11.8,1,1, -1.093, 10483.082, 386.511, 52802.651 24/02/16,09:02:48,17,10,1, 11.8,1,1, -1.093, 10483.088, 386.488, 52802.635 24/02/16,09:02:48,18,10,1, 11.8,1,1, -1.093, 10483.073, 386.488, 52802.607 24/02/16,09:02:48,19,10,1, 11.8,1,1, -1.093, 10483.108, 386.479, 52802.633 24/02/16,09:02:49,00,09,1, 11.9,1,1, -1.091, 10483.100, 386.479, 52802.633 24/02/16,09:02:49,01,09,1, 11.9,1,1, -1.091, 10483.120, 386.491, 52802.629 24/02/16,09:02:49,02,09,1, 11.9,1,1, -1.091, 10483.096, 386.501, 52802.625 24/02/16,09:02:49,03,09,1, 11.9,1,1, -1.091, 10483.116, 386.495, 52802.611 24/02/16,09:02:49,04,09,1, 11.9,1,1, -1.091, 10483.112, 386.478, 52802.639 24/02/16,09:02:49,05,09,1, 11.9,1,1, -1.091, 10483.082, 386.457, 52802.600 24/02/16,09:02:49,06,09,1, 11.9,1,1, -1.091, 10483.108, 386.474, 52802.624 24/02/16,09:02:49,07,09,1, 11.9,1,1, -1.091, 10483.109, 386.462, 52802.615 24/02/16,09:02:49,08,09,1, 11.9,1,1, -1.091, 10483.105, 386.463, 52802.607 24/02/16,09:02:49,09,09,1, 11.9,1,1, -1.091, 10483.111, 386.468, 52802.601 24/02/16,09:02:49,10,09,1, 11.9,1,1, -1.091, 10483.099, 386.479, 52802.610 24/02/16,09:02:49,11,09,1, 11.9,1,1, -1.091, 10483.130, 386.464, 52802.622 24/02/16,09:02:49,12,09,1, 11.9,1,1, -1.091, 10483.121, 386.478, 52802.613 24/02/16,09:02:49,13,09,1, 11.9,1,1, -1.091, 10483.105, 386.463, 52802.616 24/02/16,09:02:49,14,09,1, 11.9,1,1, -1.091, 10483.122, 386.487, 52802.636 24/02/16,09:02:49,15,09,1, 11.9,1,1, -1.091, 10483.146, 386.470, 52802.623 24/02/16,09:02:49,16,09,1, 11.9,1,1, -1.091, 10483.121, 386.456, 52802.591 24/02/16,09:02:49,17,09,1, 11.9,1,1, -1.091, 10483.121, 386.471, 52802.608 24/02/16,09:02:49,18,09,1, 11.9,1,1, -1.091, 10483.137, 386.459, 52802.620 24/02/16,09:02:49,19,09,1, 11.9,1,1, -1.091, 10483.132, 386.475, 52802.643 24/02/16,09:02:50,00,09,1, 11.9,1,1, -1.091, 10483.125, 386.475, 52802.643 24/02/16,09:02:50,01,09,1, 11.9,1,1, -1.091, 10483.149, 386.462, 52802.626 24/02/16,09:02:50,02,09,1, 11.9,1,1, -1.091, 10483.120, 386.456, 52802.635 24/02/16,09:02:50,03,09,1, 11.9,1,1, -1.091, 10483.128, 386.465, 52802.613 24/02/16,09:02:50,04,09,1, 11.9,1,1, -1.091, 10483.164, 386.444, 52802.650 24/02/16,09:02:50,05,09,1, 11.9,1,1, -1.091, 10483.142, 386.450, 52802.598 24/02/16,09:02:50,06,09,1, 11.9,1,1, -1.091, 10483.147, 386.458, 52802.638 24/02/16,09:02:50,07,09,1, 11.9,1,1, -1.091, 10483.162, 386.458, 52802.589 24/02/16,09:02:50,08,09,1, 11.9,1,1, -1.091, 10483.138, 386.442, 52802.619 24/02/16,09:02:50,09,09,1, 11.9,1,1, -1.091, 10483.148, 386.469, 52802.620 24/02/16,09:02:50,10,09,1, 11.9,1,1, -1.091, 10483.165, 386.453, 52802.659 24/02/16,09:02:50,11,09,1, 11.9,1,1, -1.091, 10483.158, 386.438, 52802.606 24/02/16,09:02:50,12,09,1, 11.9,1,1, -1.091, 10483.166, 386.445, 52802.615 24/02/16,09:02:50,13,09,1, 11.9,1,1, -1.091, 10483.153, 386.437, 52802.630 24/02/16,09:02:50,14,09,1, 11.9,1,1, -1.091, 10483.193, 386.426, 52802.646 24/02/16,09:02:50,15,09,1, 11.9,1,1, -1.091, 10483.193, 386.408, 52802.411 24/02/16,09:02:50,16,09,1, 11.9,1,1, -1.091, 10483.160, 386.433, 52802.585 24/02/16,09:02:50,17,09,1, 11.9,1,1, -1.091, 10483.172, 386.439, 52802.597 24/02/16,09:02:50,18,09,1, 11.9,1,1, -1.091, 10483.170, 386.451, 52802.648 24/02/16,09:02:50,19,09,1, 11.9,1,1, -1.091, 10483.160, 386.422, 52802.581 24/02/16,09:02:51,00,09,1, 11.9,1,1, -1.090, 10483.159, 386.422, 52802.581 24/02/16,09:02:51,01,09,1, 11.9,1,1, -1.090, 10483.187, 386.441, 52802.608 24/02/16,09:02:51,02,09,1, 11.9,1,1, -1.090, 10483.179, 386.439, 52802.591 24/02/16,09:02:51,03,09,1, 11.9,1,1, -1.090, 10483.185, 386.421, 52802.612 24/02/16,09:02:51,04,09,1, 11.9,1,1, -1.090, 10483.180, 386.396, 52802.601 24/02/16,09:02:51,05,09,1, 11.9,1,1, -1.090, 10483.193, 386.423, 52802.592 24/02/16,09:02:51,06,09,1, 11.9,1,1, -1.090, 10483.212, 386.425, 52802.575 24/02/16,09:02:51,07,09,1, 11.9,1,1, -1.090, 10483.197, 386.422, 52802.602 24/02/16,09:02:51,08,09,1, 11.9,1,1, -1.090, 10483.204, 386.416, 52802.591 24/02/16,09:02:51,09,09,1, 11.9,1,1, -1.090, 10483.188, 386.406, 52802.592 24/02/16,09:02:51,10,09,1, 11.9,1,1, -1.090, 10483.207, 386.406, 52802.609 24/02/16,09:02:51,11,09,1, 11.9,1,1, -1.090, 10483.207, 386.396, 52802.589 24/02/16,09:02:51,12,09,1, 11.9,1,1, -1.090, 10483.214, 386.425, 52802.597 24/02/16,09:02:51,13,09,1, 11.9,1,1, -1.090, 10483.188, 386.386, 52802.348 24/02/16,09:02:51,14,09,1, 11.9,1,1, -1.090, 10483.201, 386.426, 52802.699 24/02/16,09:02:51,15,09,1, 11.9,1,1, -1.090, 10483.236, 386.396, 52802.500 24/02/16,09:02:51,16,09,1, 11.9,1,1, -1.090, 10483.235, 386.402, 52802.685 24/02/16,09:02:51,17,09,1, 11.9,1,1, -1.090, 10483.182, 386.438, 52802.604 24/02/16,09:02:51,18,09,1, 11.9,1,1, -1.090, 10483.228, 386.406, 52802.694 24/02/16,09:02:51,19,09,1, 11.9,1,1, -1.090, 10483.235, 386.412, 52802.654 24/02/16,09:02:52,00,09,1, 11.9,1,1, -1.094, 10483.234, 386.412, 52802.654 24/02/16,09:02:52,01,09,1, 11.9,1,1, -1.094, 10483.224, 386.423, 52802.601 24/02/16,09:02:52,02,09,1, 11.9,1,1, -1.094, 10483.231, 386.391, 52802.588 24/02/16,09:02:52,03,09,1, 11.9,1,1, -1.094, 10483.243, 386.398, 52802.611 24/02/16,09:02:52,04,09,1, 11.9,1,1, -1.094, 10483.274, 386.390, 52802.610 24/02/16,09:02:52,05,09,1, 11.9,1,1, -1.094, 10483.250, 386.386, 52802.593 24/02/16,09:02:52,06,09,1, 11.9,1,1, -1.094, 10483.229, 386.420, 52802.598 24/02/16,09:02:52,07,09,1, 11.9,1,1, -1.094, 10483.264, 386.392, 52802.589 24/02/16,09:02:52,08,09,1, 11.9,1,1, -1.094, 10483.250, 386.396, 52802.594 24/02/16,09:02:52,09,09,1, 11.9,1,1, -1.094, 10483.248, 386.383, 52802.577 24/02/16,09:02:52,10,09,1, 11.9,1,1, -1.094, 10483.267, 386.380, 52802.549 24/02/16,09:02:52,11,09,1, 11.9,1,1, -1.094, 10483.271, 386.383, 52802.611 24/02/16,09:02:52,12,09,1, 11.9,1,1, -1.094, 10483.271, 386.382, 52802.575 24/02/16,09:02:52,13,09,1, 11.9,1,1, -1.094, 10483.264, 386.386, 52802.588 24/02/16,09:02:52,14,09,1, 11.9,1,1, -1.094, 10483.272, 386.394, 52802.646 24/02/16,09:02:52,15,09,1, 11.9,1,1, -1.094, 10483.300, 386.380, 52802.612 24/02/16,09:02:52,16,09,1, 11.9,1,1, -1.094, 10483.276, 386.375, 52802.651 24/02/16,09:02:52,17,09,1, 11.9,1,1, -1.094, 10483.277, 386.364, 52802.594 24/02/16,09:02:52,18,09,1, 11.9,1,1, -1.094, 10483.281, 386.360, 52802.571 24/02/16,09:02:52,19,09,1, 11.9,1,1, -1.094, 10483.281, 386.363, 52802.564 24/02/16,09:02:53,00,10,1, 11.9,1,1, -1.089, 10483.276, 386.363, 52802.564 24/02/16,09:02:53,01,10,1, 11.9,1,1, -1.089, 10483.299, 386.364, 52802.600 24/02/16,09:02:53,02,10,1, 11.9,1,1, -1.089, 10483.277, 386.356, 52802.579 24/02/16,09:02:53,03,10,1, 11.9,1,1, -1.089, 10483.288, 386.368, 52802.578 24/02/16,09:02:53,04,10,1, 11.9,1,1, -1.089, 10483.292, 386.357, 52802.557 24/02/16,09:02:53,05,10,1, 11.9,1,1, -1.089, 10483.311, 386.366, 52802.591 24/02/16,09:02:53,06,10,1, 11.9,1,1, -1.089, 10483.289, 386.364, 52802.566 24/02/16,09:02:53,07,10,1, 11.9,1,1, -1.089, 10483.307, 386.345, 52802.563 24/02/16,09:02:53,08,10,1, 11.9,1,1, -1.089, 10483.310, 386.347, 52802.569 24/02/16,09:02:53,09,10,1, 11.9,1,1, -1.089, 10483.310, 386.359, 52802.572 24/02/16,09:02:53,10,10,1, 11.9,1,1, -1.089, 10483.334, 386.357, 52802.571 24/02/16,09:02:53,11,10,1, 11.9,1,1, -1.089, 10483.320, 386.351, 52802.556 24/02/16,09:02:53,12,10,1, 11.9,1,1, -1.089, 10483.328, 386.345, 52802.551 24/02/16,09:02:53,13,10,1, 11.9,1,1, -1.089, 10483.324, 386.338, 52802.571 24/02/16,09:02:53,14,10,1, 11.9,1,1, -1.089, 10483.320, 386.343, 52802.538 24/02/16,09:02:53,15,10,1, 11.9,1,1, -1.089, 10483.331, 386.338, 52802.540 24/02/16,09:02:53,16,10,1, 11.9,1,1, -1.089, 10483.336, 386.325, 52802.578 24/02/16,09:02:53,17,10,1, 11.9,1,1, -1.089, 10483.326, 386.332, 52802.547 24/02/16,09:02:53,18,10,1, 11.9,1,1, -1.089, 10483.329, 386.334, 52802.569 24/02/16,09:02:53,19,10,1, 11.9,1,1, -1.089, 10483.332, 386.323, 52802.576 24/02/16,09:02:54,00,11,1, 11.9,1,1, -1.094, 10483.326, 386.323, 52802.576 24/02/16,09:02:54,01,11,1, 11.9,1,1, -1.094, 10483.347, 386.340, 52802.558 24/02/16,09:02:54,02,11,1, 11.9,1,1, -1.094, 10483.337, 386.324, 52802.564 24/02/16,09:02:54,03,11,1, 11.9,1,1, -1.094, 10483.387, 386.347, 52802.740 24/02/16,09:02:54,04,11,1, 11.9,1,1, -1.094, 10483.340, 386.333, 52802.464 24/02/16,09:02:54,05,11,1, 11.9,1,1, -1.094, 10483.316, 386.347, 52802.520 24/02/16,09:02:54,06,11,1, 11.9,1,1, -1.094, 10483.345, 386.330, 52802.535 24/02/16,09:02:54,07,11,1, 11.9,1,1, -1.094, 10483.338, 386.331, 52802.548 24/02/16,09:02:54,08,11,1, 11.9,1,1, -1.094, 10483.359, 386.331, 52802.518 24/02/16,09:02:54,09,11,1, 11.9,1,1, -1.094, 10483.385, 386.351, 52802.570 24/02/16,09:02:54,10,11,1, 11.9,1,1, -1.094, 10483.361, 386.332, 52802.528 24/02/16,09:02:54,11,11,1, 11.9,1,1, -1.094, 10483.368, 386.332, 52802.561 24/02/16,09:02:54,12,11,1, 11.9,1,1, -1.094, 10483.374, 386.314, 52802.574 24/02/16,09:02:54,13,11,1, 11.9,1,1, -1.094, 10483.378, 386.320, 52802.533 24/02/16,09:02:54,14,11,1, 11.9,1,1, -1.094, 10483.364, 386.318, 52802.528 24/02/16,09:02:54,15,11,1, 11.9,1,1, -1.094, 10483.389, 386.309, 52802.558 24/02/16,09:02:54,16,11,1, 11.9,1,1, -1.094, 10483.369, 386.311, 52802.530 24/02/16,09:02:54,17,11,1, 11.9,1,1, -1.094, 10483.380, 386.319, 52802.574 24/02/16,09:02:54,18,11,1, 11.9,1,1, -1.094, 10483.375, 386.302, 52802.546 24/02/16,09:02:54,19,11,1, 11.9,1,1, -1.094, 10483.363, 386.277, 52802.545 24/02/16,09:02:55,00,11,1, 11.9,1,1, -1.094, 10483.359, 386.277, 52802.545 24/02/16,09:02:55,01,11,1, 11.9,1,1, -1.094, 10483.398, 386.295, 52802.553 24/02/16,09:02:55,02,11,1, 11.9,1,1, -1.094, 10483.382, 386.312, 52802.548 24/02/16,09:02:55,03,11,1, 11.9,1,1, -1.094, 10483.369, 386.298, 52802.541 24/02/16,09:02:55,04,11,1, 11.9,1,1, -1.094, 10483.369, 386.307, 52802.536 24/02/16,09:02:55,05,11,1, 11.9,1,1, -1.094, 10483.377, 386.292, 52802.575 24/02/16,09:02:55,06,11,1, 11.9,1,1, -1.094, 10483.376, 386.313, 52802.537 24/02/16,09:02:55,07,11,1, 11.9,1,1, -1.094, 10483.382, 386.281, 52802.549 24/02/16,09:02:55,08,11,1, 11.9,1,1, -1.094, 10483.380, 386.300, 52802.532 24/02/16,09:02:55,09,11,1, 11.9,1,1, -1.094, 10483.372, 386.289, 52802.542 24/02/16,09:02:55,10,11,1, 11.9,1,1, -1.094, 10483.379, 386.285, 52802.541 24/02/16,09:02:55,11,11,1, 11.9,1,1, -1.094, 10483.389, 386.278, 52802.510 24/02/16,09:02:55,12,11,1, 11.9,1,1, -1.094, 10483.400, 386.298, 52802.525 24/02/16,09:02:55,13,11,1, 11.9,1,1, -1.094, 10483.408, 386.280, 52802.545 24/02/16,09:02:55,14,11,1, 11.9,1,1, -1.094, 10483.396, 386.296, 52802.556 24/02/16,09:02:55,15,11,1, 11.9,1,1, -1.094, 10483.400, 386.298, 52802.564 24/02/16,09:02:55,16,11,1, 11.9,1,1, -1.094, 10483.407, 386.284, 52802.545 24/02/16,09:02:55,17,11,1, 11.9,1,1, -1.094, 10483.397, 386.280, 52802.522 24/02/16,09:02:55,18,11,1, 11.9,1,1, -1.094, 10483.386, 386.294, 52802.563 24/02/16,09:02:55,19,11,1, 11.9,1,1, -1.094, 10483.377, 386.290, 52802.551 24/02/16,09:02:56,00,09,1, 11.9,1,1, -1.094, 10483.376, 386.290, 52802.551 24/02/16,09:02:56,01,09,1, 11.9,1,1, -1.094, 10483.406, 386.297, 52802.553 24/02/16,09:02:56,02,09,1, 11.9,1,1, -1.094, 10483.423, 386.273, 52802.566 24/02/16,09:02:56,03,09,1, 11.9,1,1, -1.094, 10483.415, 386.277, 52802.546 24/02/16,09:02:56,04,09,1, 11.9,1,1, -1.094, 10483.423, 386.284, 52802.577 24/02/16,09:02:56,05,09,1, 11.9,1,1, -1.094, 10483.421, 386.261, 52802.549 24/02/16,09:02:56,06,09,1, 11.9,1,1, -1.094, 10483.404, 386.274, 52802.535 24/02/16,09:02:56,07,09,1, 11.9,1,1, -1.094, 10483.425, 386.253, 52802.557 24/02/16,09:02:56,08,09,1, 11.9,1,1, -1.094, 10483.419, 386.278, 52802.582 24/02/16,09:02:56,09,09,1, 11.9,1,1, -1.094, 10483.437, 386.283, 52802.548 24/02/16,09:02:56,10,09,1, 11.9,1,1, -1.094, 10483.451, 386.262, 52802.545 24/02/16,09:02:56,11,09,1, 11.9,1,1, -1.094, 10483.426, 386.265, 52802.566 24/02/16,09:02:56,12,09,1, 11.9,1,1, -1.094, 10483.465, 386.272, 52802.519 24/02/16,09:02:56,13,09,1, 11.9,1,1, -1.094, 10483.447, 386.278, 52802.542 24/02/16,09:02:56,14,09,1, 11.9,1,1, -1.094, 10483.426, 386.273, 52802.553 24/02/16,09:02:56,15,09,1, 11.9,1,1, -1.094, 10483.463, 386.266, 52802.559 24/02/16,09:02:56,16,09,1, 11.9,1,1, -1.094, 10483.441, 386.274, 52802.542 24/02/16,09:02:56,17,09,1, 11.9,1,1, -1.094, 10483.442, 386.267, 52802.511 24/02/16,09:02:56,18,09,1, 11.9,1,1, -1.094, 10483.436, 386.248, 52802.545 24/02/16,09:02:56,19,09,1, 11.9,1,1, -1.094, 10483.441, 386.236, 52802.483 24/02/16,09:02:57,00,09,1, 11.9,1,1, -1.094, 10483.434, 386.236, 52802.483 24/02/16,09:02:57,01,09,1, 11.9,1,1, -1.094, 10483.469, 386.251, 52802.544 24/02/16,09:02:57,02,09,1, 11.9,1,1, -1.094, 10483.448, 386.293, 52802.730 24/02/16,09:02:57,03,09,1, 11.9,1,1, -1.094, 10483.461, 386.304, 52802.741 24/02/16,09:02:57,04,09,1, 11.9,1,1, -1.094, 10483.458, 386.291, 52802.721 24/02/16,09:02:57,05,09,1, 11.9,1,1, -1.094, 10483.440, 386.292, 52802.751 24/02/16,09:02:57,06,09,1, 11.9,1,1, -1.094, 10483.464, 386.277, 52802.732 24/02/16,09:02:57,07,09,1, 11.9,1,1, -1.094, 10483.470, 386.278, 52802.748 24/02/16,09:02:57,08,09,1, 11.9,1,1, -1.094, 10483.475, 386.287, 52802.744 24/02/16,09:02:57,09,09,1, 11.9,1,1, -1.094, 10483.479, 386.308, 52802.720 24/02/16,09:02:57,10,09,1, 11.9,1,1, -1.094, 10483.468, 386.283, 52802.727 24/02/16,09:02:57,11,09,1, 11.9,1,1, -1.094, 10483.447, 386.289, 52802.717 24/02/16,09:02:57,12,09,1, 11.9,1,1, -1.094, 10483.469, 386.281, 52802.722 24/02/16,09:02:57,13,09,1, 11.9,1,1, -1.094, 10483.475, 386.276, 52802.732 24/02/16,09:02:57,14,09,1, 11.9,1,1, -1.094, 10483.464, 386.311, 52802.733 24/02/16,09:02:57,15,09,1, 11.9,1,1, -1.094, 10483.470, 386.265, 52802.697 24/02/16,09:02:57,16,09,1, 11.9,1,1, -1.094, 10483.465, 386.290, 52802.716 24/02/16,09:02:57,17,09,1, 11.9,1,1, -1.094, 10483.485, 386.295, 52802.751 24/02/16,09:02:57,18,09,1, 11.9,1,1, -1.094, 10483.476, 386.287, 52802.729 24/02/16,09:02:57,19,09,1, 11.9,1,1, -1.094, 10483.479, 386.297, 52802.723 24/02/16,09:02:58,00,10,1, 11.9,1,1, -1.093, 10483.476, 386.297, 52802.723 24/02/16,09:02:58,01,10,1, 11.9,1,1, -1.093, 10483.500, 386.293, 52802.744 24/02/16,09:02:58,02,10,1, 11.9,1,1, -1.093, 10483.511, 386.284, 52802.722 24/02/16,09:02:58,03,10,1, 11.9,1,1, -1.093, 10483.468, 386.302, 52802.832 24/02/16,09:02:58,04,10,1, 11.9,1,1, -1.093, 10483.532, 386.265, 52802.743 24/02/16,09:02:58,05,10,1, 11.9,1,1, -1.093, 10483.499, 386.297, 52802.906 24/02/16,09:02:58,06,10,1, 11.9,1,1, -1.093, 10483.542, 386.287, 52802.777 24/02/16,09:02:58,07,10,1, 11.9,1,1, -1.093, 10483.524, 386.276, 52802.767 24/02/16,09:02:58,08,10,1, 11.9,1,1, -1.093, 10483.533, 386.294, 52802.752 24/02/16,09:02:58,09,10,1, 11.9,1,1, -1.093, 10483.513, 386.286, 52802.739 24/02/16,09:02:58,10,10,1, 11.9,1,1, -1.093, 10483.539, 386.260, 52802.695 24/02/16,09:02:58,11,10,1, 11.9,1,1, -1.093, 10483.523, 386.287, 52802.740 24/02/16,09:02:58,12,10,1, 11.9,1,1, -1.093, 10483.530, 386.310, 52802.722 24/02/16,09:02:58,13,10,1, 11.9,1,1, -1.093, 10483.520, 386.280, 52802.713 24/02/16,09:02:58,14,10,1, 11.9,1,1, -1.093, 10483.549, 386.277, 52802.725 24/02/16,09:02:58,15,10,1, 11.9,1,1, -1.093, 10483.540, 386.279, 52802.742 24/02/16,09:02:58,16,10,1, 11.9,1,1, -1.093, 10483.549, 386.263, 52802.703 24/02/16,09:02:58,17,10,1, 11.9,1,1, -1.093, 10483.545, 386.285, 52802.722 24/02/16,09:02:58,18,10,1, 11.9,1,1, -1.093, 10483.548, 386.272, 52802.692 24/02/16,09:02:58,19,10,1, 11.9,1,1, -1.093, 10483.538, 386.279, 52802.733 24/02/16,09:02:59,00,11,1, 11.9,1,1, -1.092, 10483.534, 386.279, 52802.733 24/02/16,09:02:59,01,11,1, 11.9,1,1, -1.092, 10483.555, 386.247, 52802.719 24/02/16,09:02:59,02,11,1, 11.9,1,1, -1.092, 10483.572, 386.279, 52802.742 24/02/16,09:02:59,03,11,1, 11.9,1,1, -1.092, 10483.538, 386.289, 52802.728 24/02/16,09:02:59,04,11,1, 11.9,1,1, -1.092, 10483.537, 386.280, 52802.752 24/02/16,09:02:59,05,11,1, 11.9,1,1, -1.092, 10483.557, 386.289, 52802.718 24/02/16,09:02:59,06,11,1, 11.9,1,1, -1.092, 10483.562, 386.288, 52802.737 24/02/16,09:02:59,07,11,1, 11.9,1,1, -1.092, 10483.556, 386.287, 52802.725 24/02/16,09:02:59,08,11,1, 11.9,1,1, -1.092, 10483.600, 386.283, 52802.747 24/02/16,09:02:59,09,11,1, 11.9,1,1, -1.092, 10483.579, 386.289, 52802.712 24/02/16,09:02:59,10,11,1, 11.9,1,1, -1.092, 10483.578, 386.272, 52802.775 24/02/16,09:02:59,11,11,1, 11.9,1,1, -1.092, 10483.582, 386.287, 52802.710 24/02/16,09:02:59,12,11,1, 11.9,1,1, -1.092, 10483.574, 386.267, 52802.749 24/02/16,09:02:59,13,11,1, 11.9,1,1, -1.092, 10483.556, 386.282, 52802.734 24/02/16,09:02:59,14,11,1, 11.9,1,1, -1.092, 10483.556, 386.291, 52802.758 24/02/16,09:02:59,15,11,1, 11.9,1,1, -1.092, 10483.564, 386.276, 52802.735 24/02/16,09:02:59,16,11,1, 11.9,1,1, -1.092, 10483.564, 386.273, 52802.714 24/02/16,09:02:59,17,11,1, 11.9,1,1, -1.092, 10483.583, 386.272, 52802.730 24/02/16,09:02:59,18,11,1, 11.9,1,1, -1.092, 10483.575, 386.287, 52802.713 24/02/16,09:02:59,19,11,1, 11.9,1,1, -1.092, 10483.578, 386.281, 52802.719 24/02/16,09:03:00,00,11,1, 11.8,1,1, -1.094, 10483.576, 386.281, 52802.719 24/02/16,09:03:00,01,11,1, 11.8,1,1, -1.094, 10483.588, 386.259, 52802.722 24/02/16,09:03:00,02,11,1, 11.8,1,1, -1.094, 10483.598, 386.241, 52802.548 24/02/16,09:03:00,03,11,1, 11.8,1,1, -1.094, 10483.583, 386.260, 52802.503 24/02/16,09:03:00,04,11,1, 11.8,1,1, -1.094, 10483.597, 386.266, 52802.511 24/02/16,09:03:00,05,11,1, 11.8,1,1, -1.094, 10483.594, 386.235, 52802.510 24/02/16,09:03:00,06,11,1, 11.8,1,1, -1.094, 10483.589, 386.269, 52802.551 24/02/16,09:03:00,07,11,1, 11.8,1,1, -1.094, 10483.608, 386.251, 52802.515 24/02/16,09:03:00,08,11,1, 11.8,1,1, -1.094, 10483.568, 386.258, 52802.548 24/02/16,09:03:00,09,11,1, 11.8,1,1, -1.094, 10483.590, 386.237, 52802.543 24/02/16,09:03:00,10,11,1, 11.8,1,1, -1.094, 10483.599, 386.222, 52802.552 24/02/16,09:03:00,11,11,1, 11.8,1,1, -1.094, 10483.582, 386.235, 52802.554 24/02/16,09:03:00,12,11,1, 11.8,1,1, -1.094, 10483.616, 386.230, 52802.524 24/02/16,09:03:00,13,11,1, 11.8,1,1, -1.094, 10483.600, 386.234, 52802.533 24/02/16,09:03:00,14,11,1, 11.8,1,1, -1.094, 10483.593, 386.235, 52802.546 24/02/16,09:03:00,15,11,1, 11.8,1,1, -1.094, 10483.623, 386.227, 52802.404 24/02/16,09:03:00,16,11,1, 11.8,1,1, -1.094, 10483.613, 386.247, 52802.530 24/02/16,09:03:00,17,11,1, 11.8,1,1, -1.094, 10483.620, 386.237, 52802.470 24/02/16,09:03:00,18,11,1, 11.8,1,1, -1.094, 10483.620, 386.242, 52802.563 24/02/16,09:03:00,19,11,1, 11.8,1,1, -1.094, 10483.610, 386.254, 52802.500 24/02/16,09:03:01,00,10,1, 11.9,1,1, -1.088, 10483.609, 386.254, 52802.500 24/02/16,09:03:01,01,10,1, 11.9,1,1, -1.088, 10483.635, 386.247, 52802.534 24/02/16,09:03:01,02,10,1, 11.9,1,1, -1.088, 10483.622, 386.264, 52802.551 24/02/16,09:03:01,03,10,1, 11.9,1,1, -1.088, 10483.616, 386.242, 52802.560 24/02/16,09:03:01,04,10,1, 11.9,1,1, -1.088, 10483.616, 386.233, 52802.527 24/02/16,09:03:01,05,10,1, 11.9,1,1, -1.088, 10483.641, 386.263, 52802.532 24/02/16,09:03:01,06,10,1, 11.9,1,1, -1.088, 10483.637, 386.252, 52802.531 24/02/16,09:03:01,07,10,1, 11.9,1,1, -1.088, 10483.620, 386.254, 52802.514 24/02/16,09:03:01,08,10,1, 11.9,1,1, -1.088, 10483.595, 386.271, 52802.518 24/02/16,09:03:01,09,10,1, 11.9,1,1, -1.088, 10483.597, 386.241, 52802.515 24/02/16,09:03:01,10,10,1, 11.9,1,1, -1.088, 10483.614, 386.247, 52802.514 24/02/16,09:03:01,11,10,1, 11.9,1,1, -1.088, 10483.615, 386.233, 52802.528 24/02/16,09:03:01,12,10,1, 11.9,1,1, -1.088, 10483.630, 386.253, 52802.520 24/02/16,09:03:01,13,10,1, 11.9,1,1, -1.088, 10483.602, 386.267, 52802.547 24/02/16,09:03:01,14,10,1, 11.9,1,1, -1.088, 10483.639, 386.242, 52802.492 24/02/16,09:03:01,15,10,1, 11.9,1,1, -1.088, 10483.627, 386.247, 52802.534 24/02/16,09:03:01,16,10,1, 11.9,1,1, -1.088, 10483.636, 386.260, 52802.512 24/02/16,09:03:01,17,10,1, 11.9,1,1, -1.088, 10483.612, 386.265, 52802.514 24/02/16,09:03:01,18,10,1, 11.9,1,1, -1.088, 10483.621, 386.250, 52802.399 24/02/16,09:03:01,19,10,1, 11.9,1,1, -1.088, 10483.632, 386.268, 52802.556 24/02/16,09:03:02,00,11,1, 11.9,1,1, -1.092, 10483.626, 386.268, 52802.556 24/02/16,09:03:02,01,11,1, 11.9,1,1, -1.092, 10483.636, 386.242, 52802.517 24/02/16,09:03:02,02,11,1, 11.9,1,1, -1.092, 10483.616, 386.253, 52802.497 24/02/16,09:03:02,03,11,1, 11.9,1,1, -1.092, 10483.629, 386.249, 52802.525 24/02/16,09:03:02,04,11,1, 11.9,1,1, -1.092, 10483.643, 386.257, 52802.511 24/02/16,09:03:02,05,11,1, 11.9,1,1, -1.092, 10483.632, 386.254, 52802.542 24/02/16,09:03:02,06,11,1, 11.9,1,1, -1.092, 10483.639, 386.235, 52802.540 24/02/16,09:03:02,07,11,1, 11.9,1,1, -1.092, 10483.663, 386.256, 52802.515 24/02/16,09:03:02,08,11,1, 11.9,1,1, -1.092, 10483.641, 386.263, 52802.525 24/02/16,09:03:02,09,11,1, 11.9,1,1, -1.092, 10483.650, 386.267, 52802.517 24/02/16,09:03:02,10,11,1, 11.9,1,1, -1.092, 10483.645, 386.243, 52802.515 24/02/16,09:03:02,11,11,1, 11.9,1,1, -1.092, 10483.650, 386.300, 52802.518 24/02/16,09:03:02,12,11,1, 11.9,1,1, -1.092, 10483.663, 386.267, 52802.558 24/02/16,09:03:02,13,11,1, 11.9,1,1, -1.092, 10483.678, 386.277, 52802.534 24/02/16,09:03:02,14,11,1, 11.9,1,1, -1.092, 10483.648, 386.265, 52802.510 24/02/16,09:03:02,15,11,1, 11.9,1,1, -1.092, 10483.647, 386.277, 52802.541 24/02/16,09:03:02,16,11,1, 11.9,1,1, -1.092, 10483.660, 386.275, 52802.526 24/02/16,09:03:02,17,11,1, 11.9,1,1, -1.092, 10483.662, 386.288, 52802.554 24/02/16,09:03:02,18,11,1, 11.9,1,1, -1.092, 10483.652, 386.292, 52802.552 24/02/16,09:03:02,19,11,1, 11.9,1,1, -1.092, 10483.664, 386.296, 52802.554 24/02/16,09:03:03,00,11,1, 11.9,1,1, -1.095, 10483.660, 386.296, 52802.554 24/02/16,09:03:03,01,11,1, 11.9,1,1, -1.095, 10483.676, 386.309, 52802.550 24/02/16,09:03:03,02,11,1, 11.9,1,1, -1.095, 10483.653, 386.275, 52802.549 24/02/16,09:03:03,03,11,1, 11.9,1,1, -1.095, 10483.636, 386.295, 52802.532 24/02/16,09:03:03,04,11,1, 11.9,1,1, -1.095, 10483.656, 386.282, 52802.535 24/02/16,09:03:03,05,11,1, 11.9,1,1, -1.095, 10483.665, 386.272, 52802.522 24/02/16,09:03:03,06,11,1, 11.9,1,1, -1.095, 10483.669, 386.276, 52802.573 24/02/16,09:03:03,07,11,1, 11.9,1,1, -1.095, 10483.665, 386.304, 52802.523 24/02/16,09:03:03,08,11,1, 11.9,1,1, -1.095, 10483.666, 386.300, 52802.527 24/02/16,09:03:03,09,11,1, 11.9,1,1, -1.095, 10483.675, 386.328, 52802.548 24/02/16,09:03:03,10,11,1, 11.9,1,1, -1.095, 10483.692, 386.276, 52802.543 24/02/16,09:03:03,11,11,1, 11.9,1,1, -1.095, 10483.670, 386.306, 52802.536 24/02/16,09:03:03,12,11,1, 11.9,1,1, -1.095, 10483.686, 386.271, 52802.528 24/02/16,09:03:03,13,11,1, 11.9,1,1, -1.095, 10483.664, 386.308, 52802.525 24/02/16,09:03:03,14,11,1, 11.9,1,1, -1.095, 10483.671, 386.317, 52802.542 24/02/16,09:03:03,15,11,1, 11.9,1,1, -1.095, 10483.704, 386.319, 52802.539 24/02/16,09:03:03,16,11,1, 11.9,1,1, -1.095, 10483.672, 386.290, 52802.536 24/02/16,09:03:03,17,11,1, 11.9,1,1, -1.095, 10483.667, 386.320, 52802.560 24/02/16,09:03:03,18,11,1, 11.9,1,1, -1.095, 10483.711, 386.300, 52802.323 24/02/16,09:03:03,19,11,1, 11.9,1,1, -1.095, 10483.680, 386.289, 52802.464 24/02/16,09:03:04,00,10,1, 11.9,1,1, -1.090, 10483.676, 386.289, 52802.464 24/02/16,09:03:04,01,10,1, 11.9,1,1, -1.090, 10483.664, 386.307, 52802.514 24/02/16,09:03:04,02,10,1, 11.9,1,1, -1.090, 10483.658, 386.283, 52802.519 24/02/16,09:03:04,03,10,1, 11.9,1,1, -1.090, 10483.679, 386.275, 52802.526 24/02/16,09:03:04,04,10,1, 11.9,1,1, -1.090, 10483.684, 386.297, 52802.556 24/02/16,09:03:04,05,10,1, 11.9,1,1, -1.090, 10483.676, 386.303, 52802.538 24/02/16,09:03:04,06,10,1, 11.9,1,1, -1.090, 10483.685, 386.304, 52802.506 24/02/16,09:03:04,07,10,1, 11.9,1,1, -1.090, 10483.696, 386.308, 52802.529 24/02/16,09:03:04,08,10,1, 11.9,1,1, -1.090, 10483.686, 386.314, 52802.574 24/02/16,09:03:04,09,10,1, 11.9,1,1, -1.090, 10483.692, 386.294, 52802.538 24/02/16,09:03:04,10,10,1, 11.9,1,1, -1.090, 10483.671, 386.294, 52802.565 24/02/16,09:03:04,11,10,1, 11.9,1,1, -1.090, 10483.689, 386.267, 52802.555 24/02/16,09:03:04,12,10,1, 11.9,1,1, -1.090, 10483.684, 386.310, 52802.550 24/02/16,09:03:04,13,10,1, 11.9,1,1, -1.090, 10483.711, 386.284, 52802.540 24/02/16,09:03:04,14,10,1, 11.9,1,1, -1.090, 10483.682, 386.324, 52802.561 24/02/16,09:03:04,15,10,1, 11.9,1,1, -1.090, 10483.681, 386.313, 52802.520 24/02/16,09:03:04,16,10,1, 11.9,1,1, -1.090, 10483.679, 386.333, 52802.504 24/02/16,09:03:04,17,10,1, 11.9,1,1, -1.090, 10483.704, 386.290, 52802.516 24/02/16,09:03:04,18,10,1, 11.9,1,1, -1.090, 10483.686, 386.334, 52802.546 24/02/16,09:03:04,19,10,1, 11.9,1,1, -1.090, 10483.702, 386.329, 52802.558 24/02/16,09:03:05,00,10,1, 11.9,1,1, -1.094, 10483.701, 386.329, 52802.558 24/02/16,09:03:05,01,10,1, 11.9,1,1, -1.094, 10483.701, 386.305, 52802.558 24/02/16,09:03:05,02,10,1, 11.9,1,1, -1.094, 10483.686, 386.316, 52802.556 24/02/16,09:03:05,03,10,1, 11.9,1,1, -1.094, 10483.711, 386.316, 52802.573 24/02/16,09:03:05,04,10,1, 11.9,1,1, -1.094, 10483.704, 386.301, 52802.535 24/02/16,09:03:05,05,10,1, 11.9,1,1, -1.094, 10483.701, 386.313, 52802.536 24/02/16,09:03:05,06,10,1, 11.9,1,1, -1.094, 10483.701, 386.327, 52802.547 24/02/16,09:03:05,07,10,1, 11.9,1,1, -1.094, 10483.700, 386.307, 52802.565 24/02/16,09:03:05,08,10,1, 11.9,1,1, -1.094, 10483.668, 386.335, 52802.581 24/02/16,09:03:05,09,10,1, 11.9,1,1, -1.094, 10483.682, 386.316, 52802.542 24/02/16,09:03:05,10,10,1, 11.9,1,1, -1.094, 10483.699, 386.319, 52802.591 24/02/16,09:03:05,11,10,1, 11.9,1,1, -1.094, 10483.693, 386.328, 52802.572 24/02/16,09:03:05,12,10,1, 11.9,1,1, -1.094, 10483.695, 386.336, 52802.549 24/02/16,09:03:05,13,10,1, 11.9,1,1, -1.094, 10483.692, 386.335, 52802.537 24/02/16,09:03:05,14,10,1, 11.9,1,1, -1.094, 10483.707, 386.333, 52802.570 24/02/16,09:03:05,15,10,1, 11.9,1,1, -1.094, 10483.704, 386.310, 52802.561 24/02/16,09:03:05,16,10,1, 11.9,1,1, -1.094, 10483.732, 386.319, 52802.563 24/02/16,09:03:05,17,10,1, 11.9,1,1, -1.094, 10483.715, 386.342, 52802.562 24/02/16,09:03:05,18,10,1, 11.9,1,1, -1.094, 10483.700, 386.328, 52802.568 24/02/16,09:03:05,19,10,1, 11.9,1,1, -1.094, 10483.697, 386.331, 52802.582 24/02/16,09:03:06,00,10,1, 11.8,1,1, -1.093, 10483.693, 386.331, 52802.582 24/02/16,09:03:06,01,10,1, 11.8,1,1, -1.093, 10483.685, 386.334, 52802.575 24/02/16,09:03:06,02,10,1, 11.8,1,1, -1.093, 10483.688, 386.329, 52802.579 24/02/16,09:03:06,03,10,1, 11.8,1,1, -1.093, 10483.719, 386.325, 52802.564 24/02/16,09:03:06,04,10,1, 11.8,1,1, -1.093, 10483.700, 386.340, 52802.569 24/02/16,09:03:06,05,10,1, 11.8,1,1, -1.093, 10483.707, 386.343, 52802.591 24/02/16,09:03:06,06,10,1, 11.8,1,1, -1.093, 10483.734, 386.341, 52802.602 24/02/16,09:03:06,07,10,1, 11.8,1,1, -1.093, 10483.729, 386.337, 52802.572 24/02/16,09:03:06,08,10,1, 11.8,1,1, -1.093, 10483.690, 386.336, 52802.539 24/02/16,09:03:06,09,10,1, 11.8,1,1, -1.093, 10483.700, 386.356, 52802.555 24/02/16,09:03:06,10,10,1, 11.8,1,1, -1.093, 10483.697, 386.330, 52802.580 24/02/16,09:03:06,11,10,1, 11.8,1,1, -1.093, 10483.682, 386.328, 52802.572 24/02/16,09:03:06,12,10,1, 11.8,1,1, -1.093, 10483.675, 386.329, 52802.547 24/02/16,09:03:06,13,10,1, 11.8,1,1, -1.093, 10483.690, 386.332, 52802.567 24/02/16,09:03:06,14,10,1, 11.8,1,1, -1.093, 10483.689, 386.351, 52802.571 24/02/16,09:03:06,15,10,1, 11.8,1,1, -1.093, 10483.702, 386.345, 52802.560 24/02/16,09:03:06,16,10,1, 11.8,1,1, -1.093, 10483.701, 386.345, 52802.592 24/02/16,09:03:06,17,10,1, 11.8,1,1, -1.093, 10483.693, 386.345, 52802.566 24/02/16,09:03:06,18,10,1, 11.8,1,1, -1.093, 10483.695, 386.358, 52802.548 24/02/16,09:03:06,19,10,1, 11.8,1,1, -1.093, 10483.682, 386.367, 52802.584 24/02/16,09:03:07,00,10,1, 11.9,1,1, -1.089, 10483.676, 386.367, 52802.584 24/02/16,09:03:07,01,10,1, 11.9,1,1, -1.089, 10483.684, 386.359, 52802.524 24/02/16,09:03:07,02,10,1, 11.9,1,1, -1.089, 10483.703, 386.361, 52802.554 24/02/16,09:03:07,03,10,1, 11.9,1,1, -1.089, 10483.680, 386.375, 52802.565 24/02/16,09:03:07,04,10,1, 11.9,1,1, -1.089, 10483.700, 386.365, 52802.517 24/02/16,09:03:07,05,10,1, 11.9,1,1, -1.089, 10483.693, 386.357, 52802.560 24/02/16,09:03:07,06,10,1, 11.9,1,1, -1.089, 10483.704, 386.347, 52802.553 24/02/16,09:03:07,07,10,1, 11.9,1,1, -1.089, 10483.708, 386.367, 52802.559 24/02/16,09:03:07,08,10,1, 11.9,1,1, -1.089, 10483.698, 386.334, 52802.538 24/02/16,09:03:07,09,10,1, 11.9,1,1, -1.089, 10483.680, 386.357, 52802.525 24/02/16,09:03:07,10,10,1, 11.9,1,1, -1.089, 10483.698, 386.373, 52802.546 24/02/16,09:03:07,11,10,1, 11.9,1,1, -1.089, 10483.713, 386.371, 52802.560 24/02/16,09:03:07,12,10,1, 11.9,1,1, -1.089, 10483.717, 386.351, 52802.544 24/02/16,09:03:07,13,10,1, 11.9,1,1, -1.089, 10483.693, 386.371, 52802.615 24/02/16,09:03:07,14,10,1, 11.9,1,1, -1.089, 10483.694, 386.363, 52802.626 24/02/16,09:03:07,15,10,1, 11.9,1,1, -1.089, 10483.702, 386.368, 52802.608 24/02/16,09:03:07,16,10,1, 11.9,1,1, -1.089, 10483.691, 386.354, 52802.505 24/02/16,09:03:07,17,10,1, 11.9,1,1, -1.089, 10483.696, 386.369, 52802.619 24/02/16,09:03:07,18,10,1, 11.9,1,1, -1.089, 10483.702, 386.373, 52802.600 24/02/16,09:03:07,19,10,1, 11.9,1,1, -1.089, 10483.671, 386.401, 52802.559 24/02/16,09:03:08,00,10,1, 11.9,1,1, -1.091, 10483.668, 386.401, 52802.559 24/02/16,09:03:08,01,10,1, 11.9,1,1, -1.091, 10483.664, 386.397, 52802.560 24/02/16,09:03:08,02,10,1, 11.9,1,1, -1.091, 10483.669, 386.356, 52802.413 24/02/16,09:03:08,03,10,1, 11.9,1,1, -1.091, 10483.674, 386.400, 52802.645 24/02/16,09:03:08,04,10,1, 11.9,1,1, -1.091, 10483.720, 386.397, 52802.556 24/02/16,09:03:08,05,10,1, 11.9,1,1, -1.091, 10483.701, 386.380, 52802.548 24/02/16,09:03:08,06,10,1, 11.9,1,1, -1.091, 10483.676, 386.398, 52802.532 24/02/16,09:03:08,07,10,1, 11.9,1,1, -1.091, 10483.694, 386.399, 52802.570 24/02/16,09:03:08,08,10,1, 11.9,1,1, -1.091, 10483.675, 386.387, 52802.570 24/02/16,09:03:08,09,10,1, 11.9,1,1, -1.091, 10483.682, 386.379, 52802.570 24/02/16,09:03:08,10,10,1, 11.9,1,1, -1.091, 10483.685, 386.390, 52802.562 24/02/16,09:03:08,11,10,1, 11.9,1,1, -1.091, 10483.674, 386.394, 52802.557 24/02/16,09:03:08,12,10,1, 11.9,1,1, -1.091, 10483.696, 386.388, 52802.592 24/02/16,09:03:08,13,10,1, 11.9,1,1, -1.091, 10483.673, 386.397, 52802.570 24/02/16,09:03:08,14,10,1, 11.9,1,1, -1.091, 10483.675, 386.404, 52802.576 24/02/16,09:03:08,15,10,1, 11.9,1,1, -1.091, 10483.678, 386.382, 52802.565 24/02/16,09:03:08,16,10,1, 11.9,1,1, -1.091, 10483.670, 386.383, 52802.581 24/02/16,09:03:08,17,10,1, 11.9,1,1, -1.091, 10483.683, 386.383, 52802.579 24/02/16,09:03:08,18,10,1, 11.9,1,1, -1.091, 10483.655, 386.406, 52802.587 24/02/16,09:03:08,19,10,1, 11.9,1,1, -1.091, 10483.670, 386.412, 52802.573 24/02/16,09:03:09,00,10,1, 11.9,1,1, -1.089, 10483.668, 386.412, 52802.573 24/02/16,09:03:09,01,10,1, 11.9,1,1, -1.089, 10483.652, 386.398, 52802.590 24/02/16,09:03:09,02,10,1, 11.9,1,1, -1.089, 10483.657, 386.405, 52802.560 24/02/16,09:03:09,03,10,1, 11.9,1,1, -1.089, 10483.657, 386.371, 52802.596 24/02/16,09:03:09,04,10,1, 11.9,1,1, -1.089, 10483.661, 386.389, 52802.572 24/02/16,09:03:09,05,10,1, 11.9,1,1, -1.089, 10483.651, 386.382, 52802.531 24/02/16,09:03:09,06,10,1, 11.9,1,1, -1.089, 10483.646, 386.402, 52802.572 24/02/16,09:03:09,07,10,1, 11.9,1,1, -1.089, 10483.677, 386.399, 52802.590 24/02/16,09:03:09,08,10,1, 11.9,1,1, -1.089, 10483.654, 386.381, 52802.558 24/02/16,09:03:09,09,10,1, 11.9,1,1, -1.089, 10483.680, 386.392, 52802.580 24/02/16,09:03:09,10,10,1, 11.9,1,1, -1.089, 10483.660, 386.391, 52802.594 24/02/16,09:03:09,11,10,1, 11.9,1,1, -1.089, 10483.656, 386.370, 52802.564 24/02/16,09:03:09,12,10,1, 11.9,1,1, -1.089, 10483.656, 386.391, 52802.600 24/02/16,09:03:09,13,10,1, 11.9,1,1, -1.089, 10483.666, 386.374, 52802.572 24/02/16,09:03:09,14,10,1, 11.9,1,1, -1.089, 10483.648, 386.380, 52802.577 24/02/16,09:03:09,15,10,1, 11.9,1,1, -1.089, 10483.641, 386.381, 52802.557 24/02/16,09:03:09,16,10,1, 11.9,1,1, -1.089, 10483.681, 386.371, 52802.587 24/02/16,09:03:09,17,10,1, 11.9,1,1, -1.089, 10483.650, 386.389, 52802.536 24/02/16,09:03:09,18,10,1, 11.9,1,1, -1.089, 10483.655, 386.391, 52802.574 24/02/16,09:03:09,19,10,1, 11.9,1,1, -1.089, 10483.645, 386.390, 52802.559 24/02/16,09:03:10,00,10,1, 11.9,1,1, -1.089, 10483.643, 386.390, 52802.559 24/02/16,09:03:10,01,10,1, 11.9,1,1, -1.089, 10483.661, 386.386, 52802.539 24/02/16,09:03:10,02,10,1, 11.9,1,1, -1.089, 10483.677, 386.389, 52802.596 24/02/16,09:03:10,03,10,1, 11.9,1,1, -1.089, 10483.658, 386.384, 52802.555 24/02/16,09:03:10,04,10,1, 11.9,1,1, -1.089, 10483.659, 386.393, 52802.566 24/02/16,09:03:10,05,10,1, 11.9,1,1, -1.089, 10483.660, 386.363, 52802.541 24/02/16,09:03:10,06,10,1, 11.9,1,1, -1.089, 10483.646, 386.381, 52802.537 24/02/16,09:03:10,07,10,1, 11.9,1,1, -1.089, 10483.653, 386.398, 52802.517 24/02/16,09:03:10,08,10,1, 11.9,1,1, -1.089, 10483.672, 386.392, 52802.548 24/02/16,09:03:10,09,10,1, 11.9,1,1, -1.089, 10483.657, 386.366, 52802.491 24/02/16,09:03:10,10,10,1, 11.9,1,1, -1.089, 10483.661, 386.363, 52802.541 24/02/16,09:03:10,11,10,1, 11.9,1,1, -1.089, 10483.665, 386.374, 52802.566 24/02/16,09:03:10,12,10,1, 11.9,1,1, -1.089, 10483.664, 386.369, 52802.545 24/02/16,09:03:10,13,10,1, 11.9,1,1, -1.089, 10483.673, 386.386, 52802.532 24/02/16,09:03:10,14,10,1, 11.9,1,1, -1.089, 10483.655, 386.376, 52802.529 24/02/16,09:03:10,15,10,1, 11.9,1,1, -1.089, 10483.659, 386.367, 52802.563 24/02/16,09:03:10,16,10,1, 11.9,1,1, -1.089, 10483.659, 386.371, 52802.501 24/02/16,09:03:10,17,10,1, 11.9,1,1, -1.089, 10483.658, 386.388, 52802.582 24/02/16,09:03:10,18,10,1, 11.9,1,1, -1.089, 10483.664, 386.366, 52802.540 24/02/16,09:03:10,19,10,1, 11.9,1,1, -1.089, 10483.662, 386.373, 52802.549 24/02/16,09:03:11,00,11,1, 11.9,1,1, -1.092, 10483.660, 386.373, 52802.549 24/02/16,09:03:11,01,11,1, 11.9,1,1, -1.092, 10483.660, 386.360, 52802.544 24/02/16,09:03:11,02,11,1, 11.9,1,1, -1.092, 10483.652, 386.340, 52802.520 24/02/16,09:03:11,03,11,1, 11.9,1,1, -1.092, 10483.631, 386.365, 52802.531 24/02/16,09:03:11,04,11,1, 11.9,1,1, -1.092, 10483.635, 386.355, 52802.539 24/02/16,09:03:11,05,11,1, 11.9,1,1, -1.092, 10483.624, 386.366, 52802.550 24/02/16,09:03:11,06,11,1, 11.9,1,1, -1.092, 10483.640, 386.358, 52802.546 24/02/16,09:03:11,07,11,1, 11.9,1,1, -1.092, 10483.640, 386.351, 52802.545 24/02/16,09:03:11,08,11,1, 11.9,1,1, -1.092, 10483.640, 386.380, 52802.532 24/02/16,09:03:11,09,11,1, 11.9,1,1, -1.092, 10483.652, 386.360, 52802.538 24/02/16,09:03:11,10,11,1, 11.9,1,1, -1.092, 10483.646, 386.366, 52802.634 24/02/16,09:03:11,11,11,1, 11.9,1,1, -1.092, 10483.646, 386.343, 52802.507 24/02/16,09:03:11,12,11,1, 11.9,1,1, -1.092, 10483.632, 386.356, 52802.531 24/02/16,09:03:11,13,11,1, 11.9,1,1, -1.092, 10483.646, 386.329, 52802.554 24/02/16,09:03:11,14,11,1, 11.9,1,1, -1.092, 10483.624, 386.334, 52802.541 24/02/16,09:03:11,15,11,1, 11.9,1,1, -1.092, 10483.643, 386.338, 52802.552 24/02/16,09:03:11,16,11,1, 11.9,1,1, -1.092, 10483.636, 386.354, 52802.555 24/02/16,09:03:11,17,11,1, 11.9,1,1, -1.092, 10483.624, 386.366, 52802.568 24/02/16,09:03:11,18,11,1, 11.9,1,1, -1.092, 10483.649, 386.344, 52802.568 24/02/16,09:03:11,19,11,1, 11.9,1,1, -1.092, 10483.629, 386.369, 52802.537 24/02/16,09:03:12,00,10,1, 11.9,1,1, -1.091, 10483.626, 386.369, 52802.537 24/02/16,09:03:12,01,10,1, 11.9,1,1, -1.091, 10483.629, 386.348, 52802.572 24/02/16,09:03:12,02,10,1, 11.9,1,1, -1.091, 10483.633, 386.351, 52802.536 24/02/16,09:03:12,03,10,1, 11.9,1,1, -1.091, 10483.633, 386.359, 52802.540 24/02/16,09:03:12,04,10,1, 11.9,1,1, -1.091, 10483.664, 386.322, 52802.532 24/02/16,09:03:12,05,10,1, 11.9,1,1, -1.091, 10483.656, 386.327, 52802.566 24/02/16,09:03:12,06,10,1, 11.9,1,1, -1.091, 10483.635, 386.327, 52802.531 24/02/16,09:03:12,07,10,1, 11.9,1,1, -1.091, 10483.631, 386.309, 52802.527 24/02/16,09:03:12,08,10,1, 11.9,1,1, -1.091, 10483.615, 386.340, 52802.510 24/02/16,09:03:12,09,10,1, 11.9,1,1, -1.091, 10483.628, 386.320, 52802.525 24/02/16,09:03:12,10,10,1, 11.9,1,1, -1.091, 10483.627, 386.327, 52802.539 24/02/16,09:03:12,11,10,1, 11.9,1,1, -1.091, 10483.633, 386.335, 52802.510 24/02/16,09:03:12,12,10,1, 11.9,1,1, -1.091, 10483.631, 386.312, 52802.515 24/02/16,09:03:12,13,10,1, 11.9,1,1, -1.091, 10483.637, 386.314, 52802.522 24/02/16,09:03:12,14,10,1, 11.9,1,1, -1.091, 10483.637, 386.320, 52802.532 24/02/16,09:03:12,15,10,1, 11.9,1,1, -1.091, 10483.633, 386.317, 52802.530 24/02/16,09:03:12,16,10,1, 11.9,1,1, -1.091, 10483.624, 386.317, 52802.547 24/02/16,09:03:12,17,10,1, 11.9,1,1, -1.091, 10483.614, 386.305, 52802.533 24/02/16,09:03:12,18,10,1, 11.9,1,1, -1.091, 10483.620, 386.344, 52802.541 24/02/16,09:03:12,19,10,1, 11.9,1,1, -1.091, 10483.605, 386.325, 52802.517 24/02/16,09:03:13,00,10,1, 11.9,1,1, -1.090, 10483.601, 386.325, 52802.517 24/02/16,09:03:13,01,10,1, 11.9,1,1, -1.090, 10483.616, 386.325, 52802.500 24/02/16,09:03:13,02,10,1, 11.9,1,1, -1.090, 10483.624, 386.328, 52802.492 24/02/16,09:03:13,03,10,1, 11.9,1,1, -1.090, 10483.609, 386.312, 52802.659 24/02/16,09:03:13,04,10,1, 11.9,1,1, -1.090, 10483.647, 386.310, 52802.506 24/02/16,09:03:13,05,10,1, 11.9,1,1, -1.090, 10483.640, 386.318, 52802.494 24/02/16,09:03:13,06,10,1, 11.9,1,1, -1.090, 10483.618, 386.296, 52802.525 24/02/16,09:03:13,07,10,1, 11.9,1,1, -1.090, 10483.642, 386.301, 52802.535 24/02/16,09:03:13,08,10,1, 11.9,1,1, -1.090, 10483.636, 386.315, 52802.510 24/02/16,09:03:13,09,10,1, 11.9,1,1, -1.090, 10483.621, 386.309, 52802.523 24/02/16,09:03:13,10,10,1, 11.9,1,1, -1.090, 10483.648, 386.303, 52802.503 24/02/16,09:03:13,11,10,1, 11.9,1,1, -1.090, 10483.637, 386.309, 52802.531 24/02/16,09:03:13,12,10,1, 11.9,1,1, -1.090, 10483.618, 386.296, 52802.511 24/02/16,09:03:13,13,10,1, 11.9,1,1, -1.090, 10483.643, 386.275, 52802.509 24/02/16,09:03:13,14,10,1, 11.9,1,1, -1.090, 10483.634, 386.269, 52802.523 24/02/16,09:03:13,15,10,1, 11.9,1,1, -1.090, 10483.616, 386.279, 52802.497 24/02/16,09:03:13,16,10,1, 11.9,1,1, -1.090, 10483.645, 386.285, 52802.551 24/02/16,09:03:13,17,10,1, 11.9,1,1, -1.090, 10483.624, 386.268, 52802.513 24/02/16,09:03:13,18,10,1, 11.9,1,1, -1.090, 10483.665, 386.280, 52802.545 24/02/16,09:03:13,19,10,1, 11.9,1,1, -1.090, 10483.634, 386.269, 52802.538 24/02/16,09:03:14,00,10,1, 11.9,1,1, -1.091, 10483.626, 386.269, 52802.538 24/02/16,09:03:14,01,10,1, 11.9,1,1, -1.091, 10483.629, 386.262, 52802.550 24/02/16,09:03:14,02,10,1, 11.9,1,1, -1.091, 10483.624, 386.287, 52802.521 24/02/16,09:03:14,03,10,1, 11.9,1,1, -1.091, 10483.642, 386.246, 52802.552 24/02/16,09:03:14,04,10,1, 11.9,1,1, -1.091, 10483.636, 386.285, 52802.536 24/02/16,09:03:14,05,10,1, 11.9,1,1, -1.091, 10483.635, 386.271, 52802.505 24/02/16,09:03:14,06,10,1, 11.9,1,1, -1.091, 10483.647, 386.265, 52802.510 24/02/16,09:03:14,07,10,1, 11.9,1,1, -1.091, 10483.631, 386.253, 52802.517 24/02/16,09:03:14,08,10,1, 11.9,1,1, -1.091, 10483.635, 386.249, 52802.524 24/02/16,09:03:14,09,10,1, 11.9,1,1, -1.091, 10483.625, 386.252, 52802.497 24/02/16,09:03:14,10,10,1, 11.9,1,1, -1.091, 10483.614, 386.266, 52802.505 24/02/16,09:03:14,11,10,1, 11.9,1,1, -1.091, 10483.614, 386.249, 52802.501 24/02/16,09:03:14,12,10,1, 11.9,1,1, -1.091, 10483.643, 386.237, 52802.495 24/02/16,09:03:14,13,10,1, 11.9,1,1, -1.091, 10483.622, 386.277, 52802.508 24/02/16,09:03:14,14,10,1, 11.9,1,1, -1.091, 10483.614, 386.247, 52802.464 24/02/16,09:03:14,15,10,1, 11.9,1,1, -1.091, 10483.640, 386.269, 52802.517 24/02/16,09:03:14,16,10,1, 11.9,1,1, -1.091, 10483.650, 386.244, 52802.540 24/02/16,09:03:14,17,10,1, 11.9,1,1, -1.091, 10483.627, 386.213, 52802.507 24/02/16,09:03:14,18,10,1, 11.9,1,1, -1.091, 10483.641, 386.230, 52802.569 24/02/16,09:03:14,19,10,1, 11.9,1,1, -1.091, 10483.632, 386.217, 52802.532 24/02/16,09:03:15,00,10,1, 11.9,1,1, -1.092, 10483.626, 386.217, 52802.532 24/02/16,09:03:15,01,10,1, 11.9,1,1, -1.092, 10483.611, 386.230, 52802.493 24/02/16,09:03:15,02,10,1, 11.9,1,1, -1.092, 10483.616, 386.201, 52802.470 24/02/16,09:03:15,03,10,1, 11.9,1,1, -1.092, 10483.629, 386.198, 52802.514 24/02/16,09:03:15,04,10,1, 11.9,1,1, -1.092, 10483.611, 386.211, 52802.516 24/02/16,09:03:15,05,10,1, 11.9,1,1, -1.092, 10483.595, 386.212, 52802.473 24/02/16,09:03:15,06,10,1, 11.9,1,1, -1.092, 10483.598, 386.200, 52802.462 24/02/16,09:03:15,07,10,1, 11.9,1,1, -1.092, 10483.609, 386.198, 52802.468 24/02/16,09:03:15,08,10,1, 11.9,1,1, -1.092, 10483.622, 386.207, 52802.486 24/02/16,09:03:15,09,10,1, 11.9,1,1, -1.092, 10483.589, 386.190, 52802.483 24/02/16,09:03:15,10,10,1, 11.9,1,1, -1.092, 10483.597, 386.221, 52802.463 24/02/16,09:03:15,11,10,1, 11.9,1,1, -1.092, 10483.597, 386.196, 52802.446 24/02/16,09:03:15,12,10,1, 11.9,1,1, -1.092, 10483.627, 386.219, 52802.476 24/02/16,09:03:15,13,10,1, 11.9,1,1, -1.092, 10483.615, 386.209, 52802.465 24/02/16,09:03:15,14,10,1, 11.9,1,1, -1.092, 10483.626, 386.179, 52802.485 24/02/16,09:03:15,15,10,1, 11.9,1,1, -1.092, 10483.611, 386.193, 52802.473 24/02/16,09:03:15,16,10,1, 11.9,1,1, -1.092, 10483.620, 386.174, 52802.457 24/02/16,09:03:15,17,10,1, 11.9,1,1, -1.092, 10483.603, 386.203, 52802.470 24/02/16,09:03:15,18,10,1, 11.9,1,1, -1.092, 10483.623, 386.164, 52802.437 24/02/16,09:03:15,19,10,1, 11.9,1,1, -1.092, 10483.620, 386.194, 52802.466 24/02/16,09:03:16,00,11,1, 11.8,1,1, -1.090, 10483.618, 386.194, 52802.466 24/02/16,09:03:16,01,11,1, 11.8,1,1, -1.090, 10483.571, 386.177, 52802.468 24/02/16,09:03:16,02,11,1, 11.8,1,1, -1.090, 10483.613, 386.161, 52802.472 24/02/16,09:03:16,03,11,1, 11.8,1,1, -1.090, 10483.599, 386.185, 52802.471 24/02/16,09:03:16,04,11,1, 11.8,1,1, -1.090, 10483.604, 386.165, 52802.442 24/02/16,09:03:16,05,11,1, 11.8,1,1, -1.090, 10483.626, 386.163, 52802.437 24/02/16,09:03:16,06,11,1, 11.8,1,1, -1.090, 10483.616, 386.145, 52802.488 24/02/16,09:03:16,07,11,1, 11.8,1,1, -1.090, 10483.626, 386.163, 52802.484 24/02/16,09:03:16,08,11,1, 11.8,1,1, -1.090, 10483.618, 386.160, 52802.453 24/02/16,09:03:16,09,11,1, 11.8,1,1, -1.090, 10483.607, 386.131, 52802.467 24/02/16,09:03:16,10,11,1, 11.8,1,1, -1.090, 10483.622, 386.128, 52802.483 24/02/16,09:03:16,11,11,1, 11.8,1,1, -1.090, 10483.613, 386.148, 52802.507 24/02/16,09:03:16,12,11,1, 11.8,1,1, -1.090, 10483.595, 386.151, 52802.450 24/02/16,09:03:16,13,11,1, 11.8,1,1, -1.090, 10483.605, 386.144, 52802.460 24/02/16,09:03:16,14,11,1, 11.8,1,1, -1.090, 10483.607, 386.123, 52802.447 24/02/16,09:03:16,15,11,1, 11.8,1,1, -1.090, 10483.604, 386.132, 52802.449 24/02/16,09:03:16,16,11,1, 11.8,1,1, -1.090, 10483.614, 386.116, 52802.445 24/02/16,09:03:16,17,11,1, 11.8,1,1, -1.090, 10483.609, 386.117, 52802.483 24/02/16,09:03:16,18,11,1, 11.8,1,1, -1.090, 10483.563, 386.128, 52802.433 24/02/16,09:03:16,19,11,1, 11.8,1,1, -1.090, 10483.604, 386.106, 52802.467 24/02/16,09:03:17,00,10,1, 11.9,1,1, -1.091, 10483.601, 386.106, 52802.467 24/02/16,09:03:17,01,10,1, 11.9,1,1, -1.091, 10483.602, 386.094, 52802.449 24/02/16,09:03:17,02,10,1, 11.9,1,1, -1.091, 10483.587, 386.090, 52802.463 24/02/16,09:03:17,03,10,1, 11.9,1,1, -1.091, 10483.606, 386.080, 52802.456 24/02/16,09:03:17,04,10,1, 11.9,1,1, -1.091, 10483.596, 386.088, 52802.490 24/02/16,09:03:17,05,10,1, 11.9,1,1, -1.091, 10483.603, 386.083, 52802.474 24/02/16,09:03:17,06,10,1, 11.9,1,1, -1.091, 10483.584, 386.084, 52802.473 24/02/16,09:03:17,07,10,1, 11.9,1,1, -1.091, 10483.593, 386.081, 52802.425 24/02/16,09:03:17,08,10,1, 11.9,1,1, -1.091, 10483.576, 386.054, 52802.453 24/02/16,09:03:17,09,10,1, 11.9,1,1, -1.091, 10483.579, 386.067, 52802.480 24/02/16,09:03:17,10,10,1, 11.9,1,1, -1.091, 10483.586, 386.079, 52802.454 24/02/16,09:03:17,11,10,1, 11.9,1,1, -1.091, 10483.557, 386.089, 52802.470 24/02/16,09:03:17,12,10,1, 11.9,1,1, -1.091, 10483.553, 386.075, 52802.447 24/02/16,09:03:17,13,10,1, 11.9,1,1, -1.091, 10483.570, 386.085, 52802.454 24/02/16,09:03:17,14,10,1, 11.9,1,1, -1.091, 10483.565, 386.071, 52802.443 24/02/16,09:03:17,15,10,1, 11.9,1,1, -1.091, 10483.565, 386.071, 52802.446 24/02/16,09:03:17,16,10,1, 11.9,1,1, -1.091, 10483.577, 386.081, 52802.453 24/02/16,09:03:17,17,10,1, 11.9,1,1, -1.091, 10483.574, 386.069, 52802.482 24/02/16,09:03:17,18,10,1, 11.9,1,1, -1.091, 10483.549, 386.069, 52802.474 24/02/16,09:03:17,19,10,1, 11.9,1,1, -1.091, 10483.572, 386.070, 52802.445 24/02/16,09:03:18,00,10,1, 11.9,1,1, -1.090, 10483.568, 386.070, 52802.445 24/02/16,09:03:18,01,10,1, 11.9,1,1, -1.090, 10483.555, 386.067, 52802.477 24/02/16,09:03:18,02,10,1, 11.9,1,1, -1.090, 10483.567, 386.073, 52802.453 24/02/16,09:03:18,03,10,1, 11.9,1,1, -1.090, 10483.584, 386.074, 52802.457 24/02/16,09:03:18,04,10,1, 11.9,1,1, -1.090, 10483.559, 386.055, 52802.460 24/02/16,09:03:18,05,10,1, 11.9,1,1, -1.090, 10483.558, 386.085, 52802.435 24/02/16,09:03:18,06,10,1, 11.9,1,1, -1.090, 10483.548, 386.067, 52802.413 24/02/16,09:03:18,07,10,1, 11.9,1,1, -1.090, 10483.550, 386.045, 52802.475 24/02/16,09:03:18,08,10,1, 11.9,1,1, -1.090, 10483.547, 386.072, 52802.441 24/02/16,09:03:18,09,10,1, 11.9,1,1, -1.090, 10483.554, 386.033, 52802.470 24/02/16,09:03:18,10,10,1, 11.9,1,1, -1.090, 10483.537, 386.040, 52802.466 24/02/16,09:03:18,11,10,1, 11.9,1,1, -1.090, 10483.518, 386.042, 52802.409 24/02/16,09:03:18,12,10,1, 11.9,1,1, -1.090, 10483.535, 386.007, 52802.402 24/02/16,09:03:18,13,10,1, 11.9,1,1, -1.090, 10483.534, 386.030, 52802.425 24/02/16,09:03:18,14,10,1, 11.9,1,1, -1.090, 10483.533, 386.019, 52802.441 24/02/16,09:03:18,15,10,1, 11.9,1,1, -1.090, 10483.509, 386.026, 52802.550 24/02/16,09:03:18,16,10,1, 11.9,1,1, -1.090, 10483.528, 386.002, 52802.350 24/02/16,09:03:18,17,10,1, 11.9,1,1, -1.090, 10483.515, 386.025, 52802.401 24/02/16,09:03:18,18,10,1, 11.9,1,1, -1.090, 10483.531, 386.032, 52802.406 24/02/16,09:03:18,19,10,1, 11.9,1,1, -1.090, 10483.501, 385.999, 52802.416 24/02/16,09:03:19,00,10,1, 11.8,1,1, -1.091, 10483.501, 385.999, 52802.416 24/02/16,09:03:19,01,10,1, 11.8,1,1, -1.091, 10483.496, 385.991, 52802.438 24/02/16,09:03:19,02,10,1, 11.8,1,1, -1.091, 10483.483, 386.012, 52802.431 24/02/16,09:03:19,03,10,1, 11.8,1,1, -1.091, 10483.512, 386.015, 52802.444 24/02/16,09:03:19,04,10,1, 11.8,1,1, -1.091, 10483.538, 386.017, 52802.444 24/02/16,09:03:19,05,10,1, 11.8,1,1, -1.091, 10483.529, 386.018, 52802.431 24/02/16,09:03:19,06,10,1, 11.8,1,1, -1.091, 10483.537, 386.038, 52802.429 24/02/16,09:03:19,07,10,1, 11.8,1,1, -1.091, 10483.519, 386.015, 52802.424 24/02/16,09:03:19,08,10,1, 11.8,1,1, -1.091, 10483.522, 386.045, 52802.394 24/02/16,09:03:19,09,10,1, 11.8,1,1, -1.091, 10483.503, 386.031, 52802.442 24/02/16,09:03:19,10,10,1, 11.8,1,1, -1.091, 10483.516, 385.999, 52802.418 24/02/16,09:03:19,11,10,1, 11.8,1,1, -1.091, 10483.532, 385.992, 52802.477 24/02/16,09:03:19,12,10,1, 11.8,1,1, -1.091, 10483.531, 386.029, 52802.454 24/02/16,09:03:19,13,10,1, 11.8,1,1, -1.091, 10483.512, 386.043, 52802.454 24/02/16,09:03:19,14,10,1, 11.8,1,1, -1.091, 10483.497, 385.993, 52802.438 24/02/16,09:03:19,15,10,1, 11.8,1,1, -1.091, 10483.490, 385.995, 52802.425 24/02/16,09:03:19,16,10,1, 11.8,1,1, -1.091, 10483.513, 385.997, 52802.427 24/02/16,09:03:19,17,10,1, 11.8,1,1, -1.091, 10483.498, 386.031, 52802.441 24/02/16,09:03:19,18,10,1, 11.8,1,1, -1.091, 10483.501, 385.980, 52802.432 24/02/16,09:03:19,19,10,1, 11.8,1,1, -1.091, 10483.500, 385.984, 52802.416 24/02/16,09:03:20,00,10,1, 11.9,1,1, -1.090, 10483.493, 385.984, 52802.416 24/02/16,09:03:20,01,10,1, 11.9,1,1, -1.090, 10483.474, 385.978, 52802.409 24/02/16,09:03:20,02,10,1, 11.9,1,1, -1.090, 10483.478, 385.964, 52802.412 24/02/16,09:03:20,03,10,1, 11.9,1,1, -1.090, 10483.481, 385.967, 52802.415 24/02/16,09:03:20,04,10,1, 11.9,1,1, -1.090, 10483.459, 385.973, 52802.426 24/02/16,09:03:20,05,10,1, 11.9,1,1, -1.090, 10483.461, 385.963, 52802.426 24/02/16,09:03:20,06,10,1, 11.9,1,1, -1.090, 10483.470, 385.976, 52802.432 24/02/16,09:03:20,07,10,1, 11.9,1,1, -1.090, 10483.465, 385.965, 52802.408 24/02/16,09:03:20,08,10,1, 11.9,1,1, -1.090, 10483.474, 385.957, 52802.451 24/02/16,09:03:20,09,10,1, 11.9,1,1, -1.090, 10483.454, 385.942, 52802.434 24/02/16,09:03:20,10,10,1, 11.9,1,1, -1.090, 10483.463, 385.984, 52802.409 24/02/16,09:03:20,11,10,1, 11.9,1,1, -1.090, 10483.442, 385.978, 52802.400 24/02/16,09:03:20,12,10,1, 11.9,1,1, -1.090, 10483.474, 385.956, 52802.467 24/02/16,09:03:20,13,10,1, 11.9,1,1, -1.090, 10483.426, 385.976, 52802.493 24/02/16,09:03:20,14,10,1, 11.9,1,1, -1.090, 10483.485, 385.953, 52802.437 24/02/16,09:03:20,15,10,1, 11.9,1,1, -1.090, 10483.492, 385.945, 52802.378 24/02/16,09:03:20,16,10,1, 11.9,1,1, -1.090, 10483.450, 385.966, 52802.406 24/02/16,09:03:20,17,10,1, 11.9,1,1, -1.090, 10483.437, 385.978, 52802.432 24/02/16,09:03:20,18,10,1, 11.9,1,1, -1.090, 10483.468, 385.947, 52802.430 24/02/16,09:03:20,19,10,1, 11.9,1,1, -1.090, 10483.463, 385.971, 52802.428 24/02/16,09:03:21,00,10,1, 11.8,1,1, -1.093, 10483.459, 385.971, 52802.428 24/02/16,09:03:21,01,10,1, 11.8,1,1, -1.093, 10483.463, 385.972, 52802.446 24/02/16,09:03:21,02,10,1, 11.8,1,1, -1.093, 10483.464, 385.969, 52802.409 24/02/16,09:03:21,03,10,1, 11.8,1,1, -1.093, 10483.455, 385.949, 52802.395 24/02/16,09:03:21,04,10,1, 11.8,1,1, -1.093, 10483.456, 385.926, 52802.421 24/02/16,09:03:21,05,10,1, 11.8,1,1, -1.093, 10483.464, 385.941, 52802.432 24/02/16,09:03:21,06,10,1, 11.8,1,1, -1.093, 10483.427, 385.944, 52802.418 24/02/16,09:03:21,07,10,1, 11.8,1,1, -1.093, 10483.447, 385.949, 52802.432 24/02/16,09:03:21,08,10,1, 11.8,1,1, -1.093, 10483.428, 385.927, 52802.398 24/02/16,09:03:21,09,10,1, 11.8,1,1, -1.093, 10483.430, 385.943, 52802.394 24/02/16,09:03:21,10,10,1, 11.8,1,1, -1.093, 10483.437, 385.957, 52802.431 24/02/16,09:03:21,11,10,1, 11.8,1,1, -1.093, 10483.420, 385.949, 52802.419 24/02/16,09:03:21,12,10,1, 11.8,1,1, -1.093, 10483.422, 385.945, 52802.414 24/02/16,09:03:21,13,10,1, 11.8,1,1, -1.093, 10483.413, 385.947, 52802.442 24/02/16,09:03:21,14,10,1, 11.8,1,1, -1.093, 10483.416, 385.945, 52802.430 24/02/16,09:03:21,15,10,1, 11.8,1,1, -1.093, 10483.402, 385.927, 52802.428 24/02/16,09:03:21,16,10,1, 11.8,1,1, -1.093, 10483.401, 385.953, 52802.435 24/02/16,09:03:21,17,10,1, 11.8,1,1, -1.093, 10483.393, 385.916, 52802.404 24/02/16,09:03:21,18,10,1, 11.8,1,1, -1.093, 10483.411, 385.924, 52802.447 24/02/16,09:03:21,19,10,1, 11.8,1,1, -1.093, 10483.393, 385.921, 52802.430 24/02/16,09:03:22,00,10,1, 11.9,1,1, -1.093, 10483.392, 385.921, 52802.430 24/02/16,09:03:22,01,10,1, 11.9,1,1, -1.093, 10483.373, 385.909, 52802.432 24/02/16,09:03:22,02,10,1, 11.9,1,1, -1.093, 10483.400, 385.920, 52802.449 24/02/16,09:03:22,03,10,1, 11.9,1,1, -1.093, 10483.367, 385.931, 52802.411 24/02/16,09:03:22,04,10,1, 11.9,1,1, -1.093, 10483.392, 385.911, 52802.470 24/02/16,09:03:22,05,10,1, 11.9,1,1, -1.093, 10483.367, 385.919, 52802.441 24/02/16,09:03:22,06,10,1, 11.9,1,1, -1.093, 10483.383, 385.897, 52802.430 24/02/16,09:03:22,07,10,1, 11.9,1,1, -1.093, 10483.393, 385.900, 52802.385 24/02/16,09:03:22,08,10,1, 11.9,1,1, -1.093, 10483.379, 385.884, 52802.412 24/02/16,09:03:22,09,10,1, 11.9,1,1, -1.093, 10483.391, 385.875, 52802.397 24/02/16,09:03:22,10,10,1, 11.9,1,1, -1.093, 10483.385, 385.928, 52802.428 24/02/16,09:03:22,11,10,1, 11.9,1,1, -1.093, 10483.375, 385.916, 52802.442 24/02/16,09:03:22,12,10,1, 11.9,1,1, -1.093, 10483.371, 385.937, 52802.435 24/02/16,09:03:22,13,10,1, 11.9,1,1, -1.093, 10483.372, 385.917, 52802.434 24/02/16,09:03:22,14,10,1, 11.9,1,1, -1.093, 10483.356, 385.937, 52802.414 24/02/16,09:03:22,15,10,1, 11.9,1,1, -1.093, 10483.337, 385.909, 52802.468 24/02/16,09:03:22,16,10,1, 11.9,1,1, -1.093, 10483.334, 385.897, 52802.440 24/02/16,09:03:22,17,10,1, 11.9,1,1, -1.093, 10483.329, 385.929, 52802.463 24/02/16,09:03:22,18,10,1, 11.9,1,1, -1.093, 10483.318, 385.897, 52802.441 24/02/16,09:03:22,19,10,1, 11.9,1,1, -1.093, 10483.320, 385.911, 52802.425 24/02/16,09:03:23,00,10,1, 11.9,1,1, -1.094, 10483.317, 385.911, 52802.425 24/02/16,09:03:23,01,10,1, 11.9,1,1, -1.094, 10483.309, 385.920, 52802.436 24/02/16,09:03:23,02,10,1, 11.9,1,1, -1.094, 10483.273, 385.916, 52802.428 24/02/16,09:03:23,03,10,1, 11.9,1,1, -1.094, 10483.277, 385.908, 52802.432 24/02/16,09:03:23,04,10,1, 11.9,1,1, -1.094, 10483.312, 385.884, 52802.412 24/02/16,09:03:23,05,10,1, 11.9,1,1, -1.094, 10483.299, 385.898, 52802.425 24/02/16,09:03:23,06,10,1, 11.9,1,1, -1.094, 10483.254, 385.911, 52802.436 24/02/16,09:03:23,07,10,1, 11.9,1,1, -1.094, 10483.263, 385.900, 52802.423 24/02/16,09:03:23,08,10,1, 11.9,1,1, -1.094, 10483.274, 385.913, 52802.435 24/02/16,09:03:23,09,10,1, 11.9,1,1, -1.094, 10483.270, 385.913, 52802.449 24/02/16,09:03:23,10,10,1, 11.9,1,1, -1.094, 10483.273, 385.911, 52802.427 24/02/16,09:03:23,11,10,1, 11.9,1,1, -1.094, 10483.249, 385.907, 52802.431 24/02/16,09:03:23,12,10,1, 11.9,1,1, -1.094, 10483.268, 385.914, 52802.433 24/02/16,09:03:23,13,10,1, 11.9,1,1, -1.094, 10483.278, 385.919, 52802.461 24/02/16,09:03:23,14,10,1, 11.9,1,1, -1.094, 10483.265, 385.918, 52802.448 24/02/16,09:03:23,15,10,1, 11.9,1,1, -1.094, 10483.267, 385.912, 52802.427 24/02/16,09:03:23,16,10,1, 11.9,1,1, -1.094, 10483.279, 385.930, 52802.449 24/02/16,09:03:23,17,10,1, 11.9,1,1, -1.094, 10483.242, 385.917, 52802.405 24/02/16,09:03:23,18,10,1, 11.9,1,1, -1.094, 10483.242, 385.914, 52802.428 24/02/16,09:03:23,19,10,1, 11.9,1,1, -1.094, 10483.247, 385.912, 52802.446 24/02/16,09:03:24,00,10,1, 11.9,1,1, -1.091, 10483.242, 385.912, 52802.446 24/02/16,09:03:24,01,10,1, 11.9,1,1, -1.091, 10483.230, 385.921, 52802.424 24/02/16,09:03:24,02,10,1, 11.9,1,1, -1.091, 10483.223, 385.907, 52802.447 24/02/16,09:03:24,03,10,1, 11.9,1,1, -1.091, 10483.219, 385.918, 52802.450 24/02/16,09:03:24,04,10,1, 11.9,1,1, -1.091, 10483.219, 385.923, 52802.444 24/02/16,09:03:24,05,10,1, 11.9,1,1, -1.091, 10483.219, 385.921, 52802.446 24/02/16,09:03:24,06,10,1, 11.9,1,1, -1.091, 10483.204, 385.915, 52802.433 24/02/16,09:03:24,07,10,1, 11.9,1,1, -1.091, 10483.209, 385.912, 52802.459 24/02/16,09:03:24,08,10,1, 11.9,1,1, -1.091, 10483.219, 385.917, 52802.436 24/02/16,09:03:24,09,10,1, 11.9,1,1, -1.091, 10483.192, 385.906, 52802.441 24/02/16,09:03:24,10,10,1, 11.9,1,1, -1.091, 10483.166, 385.905, 52802.424 24/02/16,09:03:24,11,10,1, 11.9,1,1, -1.091, 10483.192, 385.915, 52802.426 24/02/16,09:03:24,12,10,1, 11.9,1,1, -1.091, 10483.201, 385.930, 52802.428 24/02/16,09:03:24,13,10,1, 11.9,1,1, -1.091, 10483.180, 385.904, 52802.416 24/02/16,09:03:24,14,10,1, 11.9,1,1, -1.091, 10483.199, 385.915, 52802.428 24/02/16,09:03:24,15,10,1, 11.9,1,1, -1.091, 10483.179, 385.910, 52802.470 24/02/16,09:03:24,16,10,1, 11.9,1,1, -1.091, 10483.178, 385.918, 52802.453 24/02/16,09:03:24,17,10,1, 11.9,1,1, -1.091, 10483.156, 385.924, 52802.386 24/02/16,09:03:24,18,10,1, 11.9,1,1, -1.091, 10483.163, 385.927, 52802.463 24/02/16,09:03:24,19,10,1, 11.9,1,1, -1.091, 10483.173, 385.923, 52802.345 24/02/16,09:03:25,00,10,1, 11.9,1,1, -1.092, 10483.167, 385.923, 52802.345 24/02/16,09:03:25,01,10,1, 11.9,1,1, -1.092, 10483.168, 385.917, 52802.454 24/02/16,09:03:25,02,10,1, 11.9,1,1, -1.092, 10483.167, 385.943, 52802.433 24/02/16,09:03:25,03,10,1, 11.9,1,1, -1.092, 10483.165, 385.924, 52802.473 24/02/16,09:03:25,04,10,1, 11.9,1,1, -1.092, 10483.176, 385.915, 52802.423 24/02/16,09:03:25,05,10,1, 11.9,1,1, -1.092, 10483.167, 385.907, 52802.451 24/02/16,09:03:25,06,10,1, 11.9,1,1, -1.092, 10483.151, 385.908, 52802.407 24/02/16,09:03:25,07,10,1, 11.9,1,1, -1.092, 10483.148, 385.935, 52802.454 24/02/16,09:03:25,08,10,1, 11.9,1,1, -1.092, 10483.156, 385.926, 52802.469 24/02/16,09:03:25,09,10,1, 11.9,1,1, -1.092, 10483.139, 385.932, 52802.458 24/02/16,09:03:25,10,10,1, 11.9,1,1, -1.092, 10483.153, 385.924, 52802.475 24/02/16,09:03:25,11,10,1, 11.9,1,1, -1.092, 10483.146, 385.894, 52802.436 24/02/16,09:03:25,12,10,1, 11.9,1,1, -1.092, 10483.136, 385.910, 52802.415 24/02/16,09:03:25,13,10,1, 11.9,1,1, -1.092, 10483.134, 385.902, 52802.462 24/02/16,09:03:25,14,10,1, 11.9,1,1, -1.092, 10483.157, 385.901, 52802.451 24/02/16,09:03:25,15,10,1, 11.9,1,1, -1.092, 10483.136, 385.903, 52802.432 24/02/16,09:03:25,16,10,1, 11.9,1,1, -1.092, 10483.144, 385.913, 52802.446 24/02/16,09:03:25,17,10,1, 11.9,1,1, -1.092, 10483.118, 385.920, 52802.457 24/02/16,09:03:25,18,10,1, 11.9,1,1, -1.092, 10483.139, 385.914, 52802.439 24/02/16,09:03:25,19,10,1, 11.9,1,1, -1.092, 10483.125, 385.910, 52802.466 24/02/16,09:03:26,00,11,1, 11.9,1,1, -1.094, 10483.117, 385.910, 52802.466 24/02/16,09:03:26,01,11,1, 11.9,1,1, -1.094, 10483.088, 385.909, 52802.454 24/02/16,09:03:26,02,11,1, 11.9,1,1, -1.094, 10483.108, 385.903, 52802.441 24/02/16,09:03:26,03,11,1, 11.9,1,1, -1.094, 10483.103, 385.927, 52802.440 24/02/16,09:03:26,04,11,1, 11.9,1,1, -1.094, 10483.108, 385.920, 52802.503 24/02/16,09:03:26,05,11,1, 11.9,1,1, -1.094, 10483.094, 385.940, 52802.446 24/02/16,09:03:26,06,11,1, 11.9,1,1, -1.094, 10483.082, 385.921, 52802.475 24/02/16,09:03:26,07,11,1, 11.9,1,1, -1.094, 10483.115, 385.910, 52802.473 24/02/16,09:03:26,08,11,1, 11.9,1,1, -1.094, 10483.088, 385.928, 52802.426 24/02/16,09:03:26,09,11,1, 11.9,1,1, -1.094, 10483.100, 385.928, 52802.475 24/02/16,09:03:26,10,11,1, 11.9,1,1, -1.094, 10483.074, 385.919, 52802.484 24/02/16,09:03:26,11,11,1, 11.9,1,1, -1.094, 10483.102, 385.923, 52802.455 24/02/16,09:03:26,12,11,1, 11.9,1,1, -1.094, 10483.128, 385.936, 52802.486 24/02/16,09:03:26,13,11,1, 11.9,1,1, -1.094, 10483.083, 385.939, 52802.464 24/02/16,09:03:26,14,11,1, 11.9,1,1, -1.094, 10483.057, 385.926, 52802.470 24/02/16,09:03:26,15,11,1, 11.9,1,1, -1.094, 10483.080, 385.942, 52802.480 24/02/16,09:03:26,16,11,1, 11.9,1,1, -1.094, 10483.077, 385.938, 52802.478 24/02/16,09:03:26,17,11,1, 11.9,1,1, -1.094, 10483.070, 385.929, 52802.474 24/02/16,09:03:26,18,11,1, 11.9,1,1, -1.094, 10483.063, 385.933, 52802.477 24/02/16,09:03:26,19,11,1, 11.9,1,1, -1.094, 10483.025, 385.932, 52802.431 24/02/16,09:03:27,00,11,1, 12.0,1,1, -1.093, 10483.017, 385.932, 52802.431 24/02/16,09:03:27,01,11,1, 12.0,1,1, -1.093, 10483.024, 385.925, 52802.450 24/02/16,09:03:27,02,11,1, 12.0,1,1, -1.093, 10483.031, 385.940, 52802.479 24/02/16,09:03:27,03,11,1, 12.0,1,1, -1.093, 10483.042, 385.938, 52802.451 24/02/16,09:03:27,04,11,1, 12.0,1,1, -1.093, 10483.046, 385.927, 52802.472 24/02/16,09:03:27,05,11,1, 12.0,1,1, -1.093, 10483.012, 385.947, 52802.441 24/02/16,09:03:27,06,11,1, 12.0,1,1, -1.093, 10483.030, 385.929, 52802.458 24/02/16,09:03:27,07,11,1, 12.0,1,1, -1.093, 10483.030, 385.918, 52802.436 24/02/16,09:03:27,08,11,1, 12.0,1,1, -1.093, 10483.012, 385.934, 52802.487 24/02/16,09:03:27,09,11,1, 12.0,1,1, -1.093, 10483.006, 385.938, 52802.481 24/02/16,09:03:27,10,11,1, 12.0,1,1, -1.093, 10483.041, 385.941, 52802.479 24/02/16,09:03:27,11,11,1, 12.0,1,1, -1.093, 10483.033, 385.932, 52802.470 24/02/16,09:03:27,12,11,1, 12.0,1,1, -1.093, 10483.009, 385.935, 52802.438 24/02/16,09:03:27,13,11,1, 12.0,1,1, -1.093, 10483.036, 385.934, 52802.476 24/02/16,09:03:27,14,11,1, 12.0,1,1, -1.093, 10483.009, 385.932, 52802.482 24/02/16,09:03:27,15,11,1, 12.0,1,1, -1.093, 10483.032, 385.923, 52802.457 24/02/16,09:03:27,16,11,1, 12.0,1,1, -1.093, 10483.026, 385.921, 52802.476 24/02/16,09:03:27,17,11,1, 12.0,1,1, -1.093, 10483.017, 385.926, 52802.463 24/02/16,09:03:27,18,11,1, 12.0,1,1, -1.093, 10483.027, 385.936, 52802.477 24/02/16,09:03:27,19,11,1, 12.0,1,1, -1.093, 10483.020, 385.955, 52802.492 24/02/16,09:03:28,00,11,1, 11.9,1,1, -1.090, 10483.017, 385.955, 52802.492 24/02/16,09:03:28,01,11,1, 11.9,1,1, -1.090, 10483.033, 385.964, 52802.437 24/02/16,09:03:28,02,11,1, 11.9,1,1, -1.090, 10483.021, 385.970, 52802.444 24/02/16,09:03:28,03,11,1, 11.9,1,1, -1.090, 10483.018, 385.980, 52802.470 24/02/16,09:03:28,04,11,1, 11.9,1,1, -1.090, 10483.010, 385.966, 52802.468 24/02/16,09:03:28,05,11,1, 11.9,1,1, -1.090, 10483.010, 385.958, 52802.464 24/02/16,09:03:28,06,11,1, 11.9,1,1, -1.090, 10482.980, 385.941, 52802.481 24/02/16,09:03:28,07,11,1, 11.9,1,1, -1.090, 10483.018, 385.940, 52802.456 24/02/16,09:03:28,08,11,1, 11.9,1,1, -1.090, 10483.018, 385.931, 52802.495 24/02/16,09:03:28,09,11,1, 11.9,1,1, -1.090, 10482.986, 385.971, 52802.471 24/02/16,09:03:28,10,11,1, 11.9,1,1, -1.090, 10483.003, 385.960, 52802.523 24/02/16,09:03:28,11,11,1, 11.9,1,1, -1.090, 10483.007, 385.957, 52802.493 24/02/16,09:03:28,12,11,1, 11.9,1,1, -1.090, 10483.006, 385.970, 52802.492 24/02/16,09:03:28,13,11,1, 11.9,1,1, -1.090, 10483.006, 385.955, 52802.509 24/02/16,09:03:28,14,11,1, 11.9,1,1, -1.090, 10482.985, 385.957, 52802.481 24/02/16,09:03:28,15,11,1, 11.9,1,1, -1.090, 10482.983, 385.955, 52802.487 24/02/16,09:03:28,16,11,1, 11.9,1,1, -1.090, 10482.993, 385.945, 52802.448 24/02/16,09:03:28,17,11,1, 11.9,1,1, -1.090, 10482.978, 385.955, 52802.475 24/02/16,09:03:28,18,11,1, 11.9,1,1, -1.090, 10482.992, 385.951, 52802.493 24/02/16,09:03:28,19,11,1, 11.9,1,1, -1.090, 10482.983, 385.954, 52802.494 24/02/16,09:03:29,00,10,1, 11.9,1,1, -1.090, 10482.975, 385.954, 52802.494 24/02/16,09:03:29,01,10,1, 11.9,1,1, -1.090, 10482.964, 385.963, 52802.463 24/02/16,09:03:29,02,10,1, 11.9,1,1, -1.090, 10482.993, 385.961, 52802.451 24/02/16,09:03:29,03,10,1, 11.9,1,1, -1.090, 10482.992, 385.959, 52802.466 24/02/16,09:03:29,04,10,1, 11.9,1,1, -1.090, 10482.976, 385.953, 52802.469 24/02/16,09:03:29,05,10,1, 11.9,1,1, -1.090, 10482.975, 385.935, 52802.455 24/02/16,09:03:29,06,10,1, 11.9,1,1, -1.090, 10482.992, 385.939, 52802.481 24/02/16,09:03:29,07,10,1, 11.9,1,1, -1.090, 10482.979, 385.942, 52802.493 24/02/16,09:03:29,08,10,1, 11.9,1,1, -1.090, 10482.973, 385.926, 52802.497 24/02/16,09:03:29,09,10,1, 11.9,1,1, -1.090, 10482.975, 385.957, 52802.503 24/02/16,09:03:29,10,10,1, 11.9,1,1, -1.090, 10482.945, 385.930, 52802.481 24/02/16,09:03:29,11,10,1, 11.9,1,1, -1.090, 10482.970, 385.941, 52802.492 24/02/16,09:03:29,12,10,1, 11.9,1,1, -1.090, 10482.966, 385.958, 52802.454 24/02/16,09:03:29,13,10,1, 11.9,1,1, -1.090, 10482.955, 385.934, 52802.486 24/02/16,09:03:29,14,10,1, 11.9,1,1, -1.090, 10482.950, 385.962, 52802.488 24/02/16,09:03:29,15,10,1, 11.9,1,1, -1.090, 10482.947, 385.933, 52802.482 24/02/16,09:03:29,16,10,1, 11.9,1,1, -1.090, 10482.957, 385.947, 52802.518 24/02/16,09:03:29,17,10,1, 11.9,1,1, -1.090, 10482.936, 385.923, 52802.497 24/02/16,09:03:29,18,10,1, 11.9,1,1, -1.090, 10482.947, 385.964, 52802.487 24/02/16,09:03:29,19,10,1, 11.9,1,1, -1.090, 10482.970, 385.954, 52802.475 24/02/16,09:03:30,00,11,1, 11.9,1,1, -1.093, 10482.967, 385.954, 52802.475 24/02/16,09:03:30,01,11,1, 11.9,1,1, -1.093, 10482.972, 385.943, 52802.493 24/02/16,09:03:30,02,11,1, 11.9,1,1, -1.093, 10482.977, 385.937, 52802.507 24/02/16,09:03:30,03,11,1, 11.9,1,1, -1.093, 10482.983, 385.955, 52802.515 24/02/16,09:03:30,04,11,1, 11.9,1,1, -1.093, 10482.972, 385.948, 52802.427 24/02/16,09:03:30,05,11,1, 11.9,1,1, -1.093, 10482.988, 385.952, 52802.491 24/02/16,09:03:30,06,11,1, 11.9,1,1, -1.093, 10482.960, 385.948, 52802.449 24/02/16,09:03:30,07,11,1, 11.9,1,1, -1.093, 10482.936, 385.939, 52802.477 24/02/16,09:03:30,08,11,1, 11.9,1,1, -1.093, 10482.947, 385.971, 52802.493 24/02/16,09:03:30,09,11,1, 11.9,1,1, -1.093, 10482.958, 385.952, 52802.510 24/02/16,09:03:30,10,11,1, 11.9,1,1, -1.093, 10482.915, 385.960, 52802.508 24/02/16,09:03:30,11,11,1, 11.9,1,1, -1.093, 10482.925, 385.947, 52802.514 24/02/16,09:03:30,12,11,1, 11.9,1,1, -1.093, 10482.939, 385.951, 52802.506 24/02/16,09:03:30,13,11,1, 11.9,1,1, -1.093, 10482.924, 385.935, 52802.461 24/02/16,09:03:30,14,11,1, 11.9,1,1, -1.093, 10482.932, 385.923, 52802.495 24/02/16,09:03:30,15,11,1, 11.9,1,1, -1.093, 10482.910, 385.920, 52802.493 24/02/16,09:03:30,16,11,1, 11.9,1,1, -1.093, 10482.918, 385.913, 52802.497 24/02/16,09:03:30,17,11,1, 11.9,1,1, -1.093, 10482.917, 385.917, 52802.495 24/02/16,09:03:30,18,11,1, 11.9,1,1, -1.093, 10482.924, 385.920, 52802.507 24/02/16,09:03:30,19,11,1, 11.9,1,1, -1.093, 10482.907, 385.928, 52802.469 24/02/16,09:03:31,00,11,1, 11.9,1,1, -1.090, 10482.900, 385.928, 52802.469 24/02/16,09:03:31,01,11,1, 11.9,1,1, -1.090, 10482.934, 385.913, 52802.476 24/02/16,09:03:31,02,11,1, 11.9,1,1, -1.090, 10482.923, 385.938, 52802.501 24/02/16,09:03:31,03,11,1, 11.9,1,1, -1.090, 10482.930, 385.933, 52802.493 24/02/16,09:03:31,04,11,1, 11.9,1,1, -1.090, 10482.927, 385.939, 52802.498 24/02/16,09:03:31,05,11,1, 11.9,1,1, -1.090, 10482.929, 385.952, 52802.483 24/02/16,09:03:31,06,11,1, 11.9,1,1, -1.090, 10482.926, 385.926, 52802.496 24/02/16,09:03:31,07,11,1, 11.9,1,1, -1.090, 10482.924, 385.948, 52802.515 24/02/16,09:03:31,08,11,1, 11.9,1,1, -1.090, 10482.903, 385.948, 52802.616 24/02/16,09:03:31,09,11,1, 11.9,1,1, -1.090, 10482.900, 385.968, 52802.465 24/02/16,09:03:31,10,11,1, 11.9,1,1, -1.090, 10482.928, 385.979, 52802.498 24/02/16,09:03:31,11,11,1, 11.9,1,1, -1.090, 10482.947, 385.946, 52802.514 24/02/16,09:03:31,12,11,1, 11.9,1,1, -1.090, 10482.967, 385.941, 52802.492 24/02/16,09:03:31,13,11,1, 11.9,1,1, -1.090, 10482.946, 385.933, 52802.449 24/02/16,09:03:31,14,11,1, 11.9,1,1, -1.090, 10482.939, 385.925, 52802.498 24/02/16,09:03:31,15,11,1, 11.9,1,1, -1.090, 10482.954, 385.944, 52802.474 24/02/16,09:03:31,16,11,1, 11.9,1,1, -1.090, 10482.973, 385.964, 52802.458 24/02/16,09:03:31,17,11,1, 11.9,1,1, -1.090, 10482.965, 385.956, 52802.480 24/02/16,09:03:31,18,11,1, 11.9,1,1, -1.090, 10482.973, 385.942, 52802.465 24/02/16,09:03:31,19,11,1, 11.9,1,1, -1.090, 10482.997, 385.950, 52802.488 24/02/16,09:03:32,00,11,1, 11.9,1,1, -1.096, 10482.992, 385.950, 52802.488 24/02/16,09:03:32,01,11,1, 11.9,1,1, -1.096, 10482.994, 385.978, 52802.495 24/02/16,09:03:32,02,11,1, 11.9,1,1, -1.096, 10483.011, 385.994, 52802.520 24/02/16,09:03:32,03,11,1, 11.9,1,1, -1.096, 10483.001, 386.004, 52802.509 24/02/16,09:03:32,04,11,1, 11.9,1,1, -1.096, 10482.999, 386.002, 52802.509 24/02/16,09:03:32,05,11,1, 11.9,1,1, -1.096, 10483.035, 385.997, 52802.507 24/02/16,09:03:32,06,11,1, 11.9,1,1, -1.096, 10483.037, 385.985, 52802.504 24/02/16,09:03:32,07,11,1, 11.9,1,1, -1.096, 10483.015, 385.974, 52802.490 24/02/16,09:03:32,08,11,1, 11.9,1,1, -1.096, 10483.041, 385.984, 52802.564 24/02/16,09:03:32,09,11,1, 11.9,1,1, -1.096, 10483.012, 386.016, 52802.498 24/02/16,09:03:32,10,11,1, 11.9,1,1, -1.096, 10483.035, 385.991, 52802.473 24/02/16,09:03:32,11,11,1, 11.9,1,1, -1.096, 10483.019, 385.985, 52802.501 24/02/16,09:03:32,12,11,1, 11.9,1,1, -1.096, 10483.040, 386.017, 52802.557 24/02/16,09:03:32,13,11,1, 11.9,1,1, -1.096, 10483.020, 386.004, 52802.501 24/02/16,09:03:32,14,11,1, 11.9,1,1, -1.096, 10483.023, 385.978, 52802.483 24/02/16,09:03:32,15,11,1, 11.9,1,1, -1.096, 10483.039, 385.969, 52802.477 24/02/16,09:03:32,16,11,1, 11.9,1,1, -1.096, 10483.023, 385.972, 52802.488 24/02/16,09:03:32,17,11,1, 11.9,1,1, -1.096, 10483.043, 385.979, 52802.500 24/02/16,09:03:32,18,11,1, 11.9,1,1, -1.096, 10483.036, 385.986, 52802.512 24/02/16,09:03:32,19,11,1, 11.9,1,1, -1.096, 10483.044, 385.992, 52802.501 24/02/16,09:03:33,00,10,1, 11.9,1,1, -1.092, 10483.042, 385.992, 52802.501 24/02/16,09:03:33,01,10,1, 11.9,1,1, -1.092, 10483.026, 385.979, 52802.504 24/02/16,09:03:33,02,10,1, 11.9,1,1, -1.092, 10483.020, 385.998, 52802.490 24/02/16,09:03:33,03,10,1, 11.9,1,1, -1.092, 10483.032, 385.991, 52802.516 24/02/16,09:03:33,04,10,1, 11.9,1,1, -1.092, 10483.028, 385.986, 52802.469 24/02/16,09:03:33,05,10,1, 11.9,1,1, -1.092, 10483.028, 385.976, 52802.467 24/02/16,09:03:33,06,10,1, 11.9,1,1, -1.092, 10483.060, 385.973, 52802.440 24/02/16,09:03:33,07,10,1, 11.9,1,1, -1.092, 10483.057, 385.972, 52802.480 24/02/16,09:03:33,08,10,1, 11.9,1,1, -1.092, 10483.065, 385.956, 52802.447 24/02/16,09:03:33,09,10,1, 11.9,1,1, -1.092, 10483.081, 385.963, 52802.470 24/02/16,09:03:33,10,10,1, 11.9,1,1, -1.092, 10483.065, 385.965, 52802.476 24/02/16,09:03:33,11,10,1, 11.9,1,1, -1.092, 10483.079, 385.962, 52802.483 24/02/16,09:03:33,12,10,1, 11.9,1,1, -1.092, 10483.089, 385.972, 52802.469 24/02/16,09:03:33,13,10,1, 11.9,1,1, -1.092, 10483.078, 385.961, 52802.503 24/02/16,09:03:33,14,10,1, 11.9,1,1, -1.092, 10483.082, 385.941, 52802.484 24/02/16,09:03:33,15,10,1, 11.9,1,1, -1.092, 10483.079, 385.966, 52802.466 24/02/16,09:03:33,16,10,1, 11.9,1,1, -1.092, 10483.108, 385.967, 52802.465 24/02/16,09:03:33,17,10,1, 11.9,1,1, -1.092, 10483.078, 385.962, 52802.479 24/02/16,09:03:33,18,10,1, 11.9,1,1, -1.092, 10483.104, 385.957, 52802.459 24/02/16,09:03:33,19,10,1, 11.9,1,1, -1.092, 10483.072, 385.950, 52802.445 24/02/16,09:03:34,00,11,1, 12.0,1,1, -1.098, 10483.067, 385.950, 52802.445 24/02/16,09:03:34,01,11,1, 12.0,1,1, -1.098, 10483.109, 385.970, 52802.464 24/02/16,09:03:34,02,11,1, 12.0,1,1, -1.098, 10483.096, 385.966, 52802.466 24/02/16,09:03:34,03,11,1, 12.0,1,1, -1.098, 10483.106, 385.978, 52802.466 24/02/16,09:03:34,04,11,1, 12.0,1,1, -1.098, 10483.105, 385.973, 52802.452 24/02/16,09:03:34,05,11,1, 12.0,1,1, -1.098, 10483.109, 385.980, 52802.462 24/02/16,09:03:34,06,11,1, 12.0,1,1, -1.098, 10483.125, 385.978, 52802.417 24/02/16,09:03:34,07,11,1, 12.0,1,1, -1.098, 10483.129, 385.972, 52802.477 24/02/16,09:03:34,08,11,1, 12.0,1,1, -1.098, 10483.132, 385.976, 52802.435 24/02/16,09:03:34,09,11,1, 12.0,1,1, -1.098, 10483.133, 385.987, 52802.421 24/02/16,09:03:34,10,11,1, 12.0,1,1, -1.098, 10483.140, 385.994, 52802.477 24/02/16,09:03:34,11,11,1, 12.0,1,1, -1.098, 10483.132, 385.970, 52802.317 24/02/16,09:03:34,12,11,1, 12.0,1,1, -1.098, 10483.172, 385.996, 52802.498 24/02/16,09:03:34,13,11,1, 12.0,1,1, -1.098, 10483.188, 385.982, 52802.403 24/02/16,09:03:34,14,11,1, 12.0,1,1, -1.098, 10483.200, 385.972, 52802.450 24/02/16,09:03:34,15,11,1, 12.0,1,1, -1.098, 10483.185, 385.967, 52802.491 24/02/16,09:03:34,16,11,1, 12.0,1,1, -1.098, 10483.177, 385.972, 52802.474 24/02/16,09:03:34,17,11,1, 12.0,1,1, -1.098, 10483.203, 385.966, 52802.476 24/02/16,09:03:34,18,11,1, 12.0,1,1, -1.098, 10483.187, 385.987, 52802.449 24/02/16,09:03:34,19,11,1, 12.0,1,1, -1.098, 10483.174, 385.966, 52802.403 24/02/16,09:03:35,00,11,1, 11.9,1,1, -1.095, 10483.167, 385.966, 52802.403 24/02/16,09:03:35,01,11,1, 11.9,1,1, -1.095, 10483.186, 385.957, 52802.407 24/02/16,09:03:35,02,11,1, 11.9,1,1, -1.095, 10483.185, 385.970, 52802.475 24/02/16,09:03:35,03,11,1, 11.9,1,1, -1.095, 10483.215, 385.957, 52802.446 24/02/16,09:03:35,04,11,1, 11.9,1,1, -1.095, 10483.211, 385.955, 52802.434 24/02/16,09:03:35,05,11,1, 11.9,1,1, -1.095, 10483.200, 385.956, 52802.428 24/02/16,09:03:35,06,11,1, 11.9,1,1, -1.095, 10483.244, 385.956, 52802.411 24/02/16,09:03:35,07,11,1, 11.9,1,1, -1.095, 10483.226, 385.944, 52802.413 24/02/16,09:03:35,08,11,1, 11.9,1,1, -1.095, 10483.230, 385.944, 52802.442 24/02/16,09:03:35,09,11,1, 11.9,1,1, -1.095, 10483.255, 385.953, 52802.438 24/02/16,09:03:35,10,11,1, 11.9,1,1, -1.095, 10483.258, 385.949, 52802.470 24/02/16,09:03:35,11,11,1, 11.9,1,1, -1.095, 10483.258, 385.914, 52802.423 24/02/16,09:03:35,12,11,1, 11.9,1,1, -1.095, 10483.249, 385.929, 52802.448 24/02/16,09:03:35,13,11,1, 11.9,1,1, -1.095, 10483.261, 385.934, 52802.385 24/02/16,09:03:35,14,11,1, 11.9,1,1, -1.095, 10483.274, 385.930, 52802.425 24/02/16,09:03:35,15,11,1, 11.9,1,1, -1.095, 10483.253, 385.905, 52802.391 24/02/16,09:03:35,16,11,1, 11.9,1,1, -1.095, 10483.253, 385.926, 52802.394 24/02/16,09:03:35,17,11,1, 11.9,1,1, -1.095, 10483.263, 385.932, 52802.412 24/02/16,09:03:35,18,11,1, 11.9,1,1, -1.095, 10483.261, 385.935, 52802.411 24/02/16,09:03:35,19,11,1, 11.9,1,1, -1.095, 10483.289, 385.914, 52802.437 24/02/16,09:03:36,00,11,1, 11.9,1,1, -1.093, 10483.284, 385.914, 52802.437 24/02/16,09:03:36,01,11,1, 11.9,1,1, -1.093, 10483.293, 385.917, 52802.421 24/02/16,09:03:36,02,11,1, 11.9,1,1, -1.093, 10483.287, 385.940, 52802.407 24/02/16,09:03:36,03,11,1, 11.9,1,1, -1.093, 10483.318, 385.933, 52802.421 24/02/16,09:03:36,04,11,1, 11.9,1,1, -1.093, 10483.312, 385.920, 52802.404 24/02/16,09:03:36,05,11,1, 11.9,1,1, -1.093, 10483.304, 385.914, 52802.420 24/02/16,09:03:36,06,11,1, 11.9,1,1, -1.093, 10483.334, 385.916, 52802.413 24/02/16,09:03:36,07,11,1, 11.9,1,1, -1.093, 10483.326, 385.918, 52802.416 24/02/16,09:03:36,08,11,1, 11.9,1,1, -1.093, 10483.348, 385.930, 52802.419 24/02/16,09:03:36,09,11,1, 11.9,1,1, -1.093, 10483.327, 385.902, 52802.411 24/02/16,09:03:36,10,11,1, 11.9,1,1, -1.093, 10483.332, 385.904, 52802.399 24/02/16,09:03:36,11,11,1, 11.9,1,1, -1.093, 10483.339, 385.902, 52802.400 24/02/16,09:03:36,12,11,1, 11.9,1,1, -1.093, 10483.347, 385.888, 52802.380 24/02/16,09:03:36,13,11,1, 11.9,1,1, -1.093, 10483.354, 385.896, 52802.398 24/02/16,09:03:36,14,11,1, 11.9,1,1, -1.093, 10483.333, 385.909, 52802.397 24/02/16,09:03:36,15,11,1, 11.9,1,1, -1.093, 10483.351, 385.883, 52802.394 24/02/16,09:03:36,16,11,1, 11.9,1,1, -1.093, 10483.347, 385.855, 52802.400 24/02/16,09:03:36,17,11,1, 11.9,1,1, -1.093, 10483.357, 385.885, 52802.404 24/02/16,09:03:36,18,11,1, 11.9,1,1, -1.093, 10483.373, 385.877, 52802.417 24/02/16,09:03:36,19,11,1, 11.9,1,1, -1.093, 10483.377, 385.868, 52802.407 24/02/16,09:03:37,00,11,1, 11.9,1,1, -1.092, 10483.376, 385.868, 52802.407 24/02/16,09:03:37,01,11,1, 11.9,1,1, -1.092, 10483.361, 385.851, 52802.375 24/02/16,09:03:37,02,11,1, 11.9,1,1, -1.092, 10483.406, 385.851, 52802.285 24/02/16,09:03:37,03,11,1, 11.9,1,1, -1.092, 10483.369, 385.849, 52802.403 24/02/16,09:03:37,04,11,1, 11.9,1,1, -1.092, 10483.376, 385.873, 52802.400 24/02/16,09:03:37,05,11,1, 11.9,1,1, -1.092, 10483.434, 385.859, 52802.160 24/02/16,09:03:37,06,11,1, 11.9,1,1, -1.092, 10483.408, 385.863, 52802.307 24/02/16,09:03:37,07,11,1, 11.9,1,1, -1.092, 10483.428, 385.864, 52802.321 24/02/16,09:03:37,08,11,1, 11.9,1,1, -1.092, 10483.426, 385.876, 52802.369 24/02/16,09:03:37,09,11,1, 11.9,1,1, -1.092, 10483.416, 385.857, 52802.383 24/02/16,09:03:37,10,11,1, 11.9,1,1, -1.092, 10483.416, 385.838, 52802.384 24/02/16,09:03:37,11,11,1, 11.9,1,1, -1.092, 10483.408, 385.847, 52802.342 24/02/16,09:03:37,12,11,1, 11.9,1,1, -1.092, 10483.422, 385.851, 52802.356 24/02/16,09:03:37,13,11,1, 11.9,1,1, -1.092, 10483.434, 385.838, 52802.378 24/02/16,09:03:37,14,11,1, 11.9,1,1, -1.092, 10483.430, 385.840, 52802.366 24/02/16,09:03:37,15,11,1, 11.9,1,1, -1.092, 10483.421, 385.830, 52802.374 24/02/16,09:03:37,16,11,1, 11.9,1,1, -1.092, 10483.445, 385.823, 52802.377 24/02/16,09:03:37,17,11,1, 11.9,1,1, -1.092, 10483.460, 385.823, 52802.364 24/02/16,09:03:37,18,11,1, 11.9,1,1, -1.092, 10483.452, 385.800, 52802.374 24/02/16,09:03:37,19,11,1, 11.9,1,1, -1.092, 10483.477, 385.807, 52802.371 24/02/16,09:03:38,00,11,1, 11.9,1,1, -1.093, 10483.476, 385.807, 52802.371 24/02/16,09:03:38,01,11,1, 11.9,1,1, -1.093, 10483.470, 385.803, 52802.382 24/02/16,09:03:38,02,11,1, 11.9,1,1, -1.093, 10483.491, 385.829, 52802.363 24/02/16,09:03:38,03,11,1, 11.9,1,1, -1.093, 10483.496, 385.779, 52802.343 24/02/16,09:03:38,04,11,1, 11.9,1,1, -1.093, 10483.476, 385.790, 52802.369 24/02/16,09:03:38,05,11,1, 11.9,1,1, -1.093, 10483.470, 385.775, 52802.368 24/02/16,09:03:38,06,11,1, 11.9,1,1, -1.093, 10483.492, 385.796, 52802.349 24/02/16,09:03:38,07,11,1, 11.9,1,1, -1.093, 10483.487, 385.771, 52802.367 24/02/16,09:03:38,08,11,1, 11.9,1,1, -1.093, 10483.526, 385.791, 52802.370 24/02/16,09:03:38,09,11,1, 11.9,1,1, -1.093, 10483.501, 385.779, 52802.383 24/02/16,09:03:38,10,11,1, 11.9,1,1, -1.093, 10483.489, 385.783, 52802.391 24/02/16,09:03:38,11,11,1, 11.9,1,1, -1.093, 10483.512, 385.775, 52802.342 24/02/16,09:03:38,12,11,1, 11.9,1,1, -1.093, 10483.531, 385.774, 52802.383 24/02/16,09:03:38,13,11,1, 11.9,1,1, -1.093, 10483.539, 385.768, 52802.354 24/02/16,09:03:38,14,11,1, 11.9,1,1, -1.093, 10483.552, 385.798, 52802.318 24/02/16,09:03:38,15,11,1, 11.9,1,1, -1.093, 10483.558, 385.763, 52802.336 24/02/16,09:03:38,16,11,1, 11.9,1,1, -1.093, 10483.602, 385.770, 52802.377 24/02/16,09:03:38,17,11,1, 11.9,1,1, -1.093, 10483.572, 385.767, 52802.358 24/02/16,09:03:38,18,11,1, 11.9,1,1, -1.093, 10483.589, 385.775, 52802.361 24/02/16,09:03:38,19,11,1, 11.9,1,1, -1.093, 10483.575, 385.765, 52802.356 24/02/16,09:03:39,00,11,1, 11.9,1,1, -1.094, 10483.568, 385.765, 52802.356 24/02/16,09:03:39,01,11,1, 11.9,1,1, -1.094, 10483.593, 385.775, 52802.352 24/02/16,09:03:39,02,11,1, 11.9,1,1, -1.094, 10483.603, 385.742, 52802.338 24/02/16,09:03:39,03,11,1, 11.9,1,1, -1.094, 10483.591, 385.762, 52802.352 24/02/16,09:03:39,04,11,1, 11.9,1,1, -1.094, 10483.591, 385.747, 52802.365 24/02/16,09:03:39,05,11,1, 11.9,1,1, -1.094, 10483.607, 385.768, 52802.324 24/02/16,09:03:39,06,11,1, 11.9,1,1, -1.094, 10483.603, 385.752, 52802.326 24/02/16,09:03:39,07,11,1, 11.9,1,1, -1.094, 10483.603, 385.735, 52802.307 24/02/16,09:03:39,08,11,1, 11.9,1,1, -1.094, 10483.604, 385.749, 52802.338 24/02/16,09:03:39,09,11,1, 11.9,1,1, -1.094, 10483.616, 385.727, 52802.338 24/02/16,09:03:39,10,11,1, 11.9,1,1, -1.094, 10483.618, 385.735, 52802.344 24/02/16,09:03:39,11,11,1, 11.9,1,1, -1.094, 10483.636, 385.730, 52802.309 24/02/16,09:03:39,12,11,1, 11.9,1,1, -1.094, 10483.651, 385.710, 52802.315 24/02/16,09:03:39,13,11,1, 11.9,1,1, -1.094, 10483.639, 385.731, 52802.322 24/02/16,09:03:39,14,11,1, 11.9,1,1, -1.094, 10483.642, 385.717, 52802.351 24/02/16,09:03:39,15,11,1, 11.9,1,1, -1.094, 10483.655, 385.719, 52802.314 24/02/16,09:03:39,16,11,1, 11.9,1,1, -1.094, 10483.653, 385.698, 52802.334 24/02/16,09:03:39,17,11,1, 11.9,1,1, -1.094, 10483.678, 385.697, 52802.322 24/02/16,09:03:39,18,11,1, 11.9,1,1, -1.094, 10483.687, 385.678, 52802.351 24/02/16,09:03:39,19,11,1, 11.9,1,1, -1.094, 10483.677, 385.687, 52802.328 24/02/16,09:03:40,00,11,1, 11.9,1,1, -1.091, 10483.676, 385.687, 52802.328 24/02/16,09:03:40,01,11,1, 11.9,1,1, -1.091, 10483.680, 385.685, 52802.342 24/02/16,09:03:40,02,11,1, 11.9,1,1, -1.091, 10483.691, 385.650, 52802.316 24/02/16,09:03:40,03,11,1, 11.9,1,1, -1.091, 10483.708, 385.679, 52802.323 24/02/16,09:03:40,04,11,1, 11.9,1,1, -1.091, 10483.707, 385.654, 52802.326 24/02/16,09:03:40,05,11,1, 11.9,1,1, -1.091, 10483.721, 385.672, 52802.328 24/02/16,09:03:40,06,11,1, 11.9,1,1, -1.091, 10483.718, 385.650, 52802.311 24/02/16,09:03:40,07,11,1, 11.9,1,1, -1.091, 10483.742, 385.664, 52802.281 24/02/16,09:03:40,08,11,1, 11.9,1,1, -1.091, 10483.720, 385.651, 52802.304 24/02/16,09:03:40,09,11,1, 11.9,1,1, -1.091, 10483.739, 385.650, 52802.291 24/02/16,09:03:40,10,11,1, 11.9,1,1, -1.091, 10483.737, 385.639, 52802.307 24/02/16,09:03:40,11,11,1, 11.9,1,1, -1.091, 10483.745, 385.662, 52802.306 24/02/16,09:03:40,12,11,1, 11.9,1,1, -1.091, 10483.762, 385.670, 52802.282 24/02/16,09:03:40,13,11,1, 11.9,1,1, -1.091, 10483.770, 385.661, 52802.271 24/02/16,09:03:40,14,11,1, 11.9,1,1, -1.091, 10483.764, 385.653, 52802.271 24/02/16,09:03:40,15,11,1, 11.9,1,1, -1.091, 10483.781, 385.661, 52802.283 24/02/16,09:03:40,16,11,1, 11.9,1,1, -1.091, 10483.780, 385.647, 52802.272 24/02/16,09:03:40,17,11,1, 11.9,1,1, -1.091, 10483.776, 385.646, 52802.268 24/02/16,09:03:40,18,11,1, 11.9,1,1, -1.091, 10483.781, 385.634, 52802.306 24/02/16,09:03:40,19,11,1, 11.9,1,1, -1.091, 10483.791, 385.619, 52802.286 24/02/16,09:03:41,00,11,1, 11.9,1,1, -1.093, 10483.785, 385.619, 52802.286 24/02/16,09:03:41,01,11,1, 11.9,1,1, -1.093, 10483.792, 385.643, 52802.252 24/02/16,09:03:41,02,11,1, 11.9,1,1, -1.093, 10483.787, 385.640, 52802.290 24/02/16,09:03:41,03,11,1, 11.9,1,1, -1.093, 10483.802, 385.653, 52802.305 24/02/16,09:03:41,04,11,1, 11.9,1,1, -1.093, 10483.804, 385.652, 52802.271 24/02/16,09:03:41,05,11,1, 11.9,1,1, -1.093, 10483.798, 385.633, 52802.275 24/02/16,09:03:41,06,11,1, 11.9,1,1, -1.093, 10483.812, 385.617, 52802.288 24/02/16,09:03:41,07,11,1, 11.9,1,1, -1.093, 10483.814, 385.596, 52802.287 24/02/16,09:03:41,08,11,1, 11.9,1,1, -1.093, 10483.819, 385.611, 52802.287 24/02/16,09:03:41,09,11,1, 11.9,1,1, -1.093, 10483.816, 385.616, 52802.258 24/02/16,09:03:41,10,11,1, 11.9,1,1, -1.093, 10483.821, 385.595, 52802.290 24/02/16,09:03:41,11,11,1, 11.9,1,1, -1.093, 10483.818, 385.568, 52802.297 24/02/16,09:03:41,12,11,1, 11.9,1,1, -1.093, 10483.828, 385.600, 52802.293 24/02/16,09:03:41,13,11,1, 11.9,1,1, -1.093, 10483.835, 385.575, 52802.285 24/02/16,09:03:41,14,11,1, 11.9,1,1, -1.093, 10483.847, 385.567, 52802.259 24/02/16,09:03:41,15,11,1, 11.9,1,1, -1.093, 10483.837, 385.548, 52802.275 24/02/16,09:03:41,16,11,1, 11.9,1,1, -1.093, 10483.823, 385.567, 52802.320 24/02/16,09:03:41,17,11,1, 11.9,1,1, -1.093, 10483.860, 385.572, 52802.287 24/02/16,09:03:41,18,11,1, 11.9,1,1, -1.093, 10483.871, 385.562, 52802.264 24/02/16,09:03:41,19,11,1, 11.9,1,1, -1.093, 10483.865, 385.563, 52802.303 24/02/16,09:03:42,00,11,1, 11.9,1,1, -1.093, 10483.860, 385.563, 52802.303 24/02/16,09:03:42,01,11,1, 11.9,1,1, -1.093, 10483.861, 385.537, 52802.314 24/02/16,09:03:42,02,11,1, 11.9,1,1, -1.093, 10483.837, 385.542, 52802.268 24/02/16,09:03:42,03,11,1, 11.9,1,1, -1.093, 10483.864, 385.529, 52802.283 24/02/16,09:03:42,04,11,1, 11.9,1,1, -1.093, 10483.865, 385.540, 52802.281 24/02/16,09:03:42,05,11,1, 11.9,1,1, -1.093, 10483.869, 385.541, 52802.281 24/02/16,09:03:42,06,11,1, 11.9,1,1, -1.093, 10483.829, 385.514, 52802.266 24/02/16,09:03:42,07,11,1, 11.9,1,1, -1.093, 10483.854, 385.514, 52802.279 24/02/16,09:03:42,08,11,1, 11.9,1,1, -1.093, 10483.851, 385.528, 52802.249 24/02/16,09:03:42,09,11,1, 11.9,1,1, -1.093, 10483.841, 385.515, 52802.217 24/02/16,09:03:42,10,11,1, 11.9,1,1, -1.093, 10483.855, 385.523, 52802.250 24/02/16,09:03:42,11,11,1, 11.9,1,1, -1.093, 10483.853, 385.492, 52802.245 24/02/16,09:03:42,12,11,1, 11.9,1,1, -1.093, 10483.885, 385.521, 52802.281 24/02/16,09:03:42,13,11,1, 11.9,1,1, -1.093, 10483.878, 385.533, 52802.250 24/02/16,09:03:42,14,11,1, 11.9,1,1, -1.093, 10483.882, 385.530, 52802.261 24/02/16,09:03:42,15,11,1, 11.9,1,1, -1.093, 10483.874, 385.532, 52802.220 24/02/16,09:03:42,16,11,1, 11.9,1,1, -1.093, 10483.887, 385.537, 52802.237 24/02/16,09:03:42,17,11,1, 11.9,1,1, -1.093, 10483.909, 385.529, 52802.243 24/02/16,09:03:42,18,11,1, 11.9,1,1, -1.093, 10483.904, 385.515, 52802.264 24/02/16,09:03:42,19,11,1, 11.9,1,1, -1.093, 10483.907, 385.544, 52802.260 24/02/16,09:03:43,00,10,1, 11.9,1,1, -1.093, 10483.902, 385.544, 52802.260 24/02/16,09:03:43,01,10,1, 11.9,1,1, -1.093, 10483.927, 385.538, 52802.271 24/02/16,09:03:43,02,10,1, 11.9,1,1, -1.093, 10483.920, 385.524, 52802.231 24/02/16,09:03:43,03,10,1, 11.9,1,1, -1.093, 10483.929, 385.527, 52802.235 24/02/16,09:03:43,04,10,1, 11.9,1,1, -1.093, 10483.912, 385.525, 52802.231 24/02/16,09:03:43,05,10,1, 11.9,1,1, -1.093, 10483.938, 385.515, 52802.241 24/02/16,09:03:43,06,10,1, 11.9,1,1, -1.093, 10483.939, 385.509, 52802.266 24/02/16,09:03:43,07,10,1, 11.9,1,1, -1.093, 10483.938, 385.483, 52802.279 24/02/16,09:03:43,08,10,1, 11.9,1,1, -1.093, 10483.944, 385.490, 52802.237 24/02/16,09:03:43,09,10,1, 11.9,1,1, -1.093, 10483.965, 385.499, 52802.234 24/02/16,09:03:43,10,10,1, 11.9,1,1, -1.093, 10483.969, 385.493, 52802.218 24/02/16,09:03:43,11,10,1, 11.9,1,1, -1.093, 10483.974, 385.486, 52802.242 24/02/16,09:03:43,12,10,1, 11.9,1,1, -1.093, 10483.989, 385.470, 52802.254 24/02/16,09:03:43,13,10,1, 11.9,1,1, -1.093, 10483.975, 385.507, 52802.264 24/02/16,09:03:43,14,10,1, 11.9,1,1, -1.093, 10483.973, 385.490, 52802.272 24/02/16,09:03:43,15,10,1, 11.9,1,1, -1.093, 10483.986, 385.476, 52802.243 24/02/16,09:03:43,16,10,1, 11.9,1,1, -1.093, 10483.994, 385.502, 52802.241 24/02/16,09:03:43,17,10,1, 11.9,1,1, -1.093, 10483.993, 385.510, 52802.245 24/02/16,09:03:43,18,10,1, 11.9,1,1, -1.093, 10483.996, 385.483, 52802.226 24/02/16,09:03:43,19,10,1, 11.9,1,1, -1.093, 10484.007, 385.493, 52802.251 24/02/16,09:03:44,00,10,1, 11.9,1,1, -1.092, 10484.002, 385.493, 52802.251 24/02/16,09:03:44,01,10,1, 11.9,1,1, -1.092, 10484.006, 385.488, 52802.223 24/02/16,09:03:44,02,10,1, 11.9,1,1, -1.092, 10483.984, 385.474, 52802.229 24/02/16,09:03:44,03,10,1, 11.9,1,1, -1.092, 10484.003, 385.481, 52802.241 24/02/16,09:03:44,04,10,1, 11.9,1,1, -1.092, 10483.995, 385.479, 52802.246 24/02/16,09:03:44,05,10,1, 11.9,1,1, -1.092, 10484.011, 385.463, 52802.242 24/02/16,09:03:44,06,10,1, 11.9,1,1, -1.092, 10484.023, 385.460, 52802.234 24/02/16,09:03:44,07,10,1, 11.9,1,1, -1.092, 10484.023, 385.462, 52802.244 24/02/16,09:03:44,08,10,1, 11.9,1,1, -1.092, 10484.043, 385.466, 52802.268 24/02/16,09:03:44,09,10,1, 11.9,1,1, -1.092, 10484.027, 385.461, 52802.251 24/02/16,09:03:44,10,10,1, 11.9,1,1, -1.092, 10484.020, 385.472, 52802.241 24/02/16,09:03:44,11,10,1, 11.9,1,1, -1.092, 10484.032, 385.483, 52802.288 24/02/16,09:03:44,12,10,1, 11.9,1,1, -1.092, 10484.072, 385.444, 52802.175 24/02/16,09:03:44,13,10,1, 11.9,1,1, -1.092, 10484.033, 385.450, 52802.192 24/02/16,09:03:44,14,10,1, 11.9,1,1, -1.092, 10484.017, 385.435, 52802.207 24/02/16,09:03:44,15,10,1, 11.9,1,1, -1.092, 10484.028, 385.436, 52802.194 24/02/16,09:03:44,16,10,1, 11.9,1,1, -1.092, 10484.036, 385.443, 52802.236 24/02/16,09:03:44,17,10,1, 11.9,1,1, -1.092, 10484.032, 385.437, 52802.212 24/02/16,09:03:44,18,10,1, 11.9,1,1, -1.092, 10484.020, 385.445, 52802.217 24/02/16,09:03:44,19,10,1, 11.9,1,1, -1.092, 10484.022, 385.428, 52802.232 24/02/16,09:03:45,00,11,1, 11.9,1,1, -1.093, 10484.018, 385.428, 52802.232 24/02/16,09:03:45,01,11,1, 11.9,1,1, -1.093, 10484.052, 385.411, 52802.214 24/02/16,09:03:45,02,11,1, 11.9,1,1, -1.093, 10484.021, 385.419, 52802.217 24/02/16,09:03:45,03,11,1, 11.9,1,1, -1.093, 10484.032, 385.434, 52802.230 24/02/16,09:03:45,04,11,1, 11.9,1,1, -1.093, 10484.031, 385.421, 52802.205 24/02/16,09:03:45,05,11,1, 11.9,1,1, -1.093, 10484.016, 385.437, 52802.196 24/02/16,09:03:45,06,11,1, 11.9,1,1, -1.093, 10484.047, 385.420, 52802.224 24/02/16,09:03:45,07,11,1, 11.9,1,1, -1.093, 10484.033, 385.405, 52802.205 24/02/16,09:03:45,08,11,1, 11.9,1,1, -1.093, 10484.032, 385.415, 52802.197 24/02/16,09:03:45,09,11,1, 11.9,1,1, -1.093, 10484.011, 385.410, 52802.167 24/02/16,09:03:45,10,11,1, 11.9,1,1, -1.093, 10484.017, 385.401, 52802.219 24/02/16,09:03:45,11,11,1, 11.9,1,1, -1.093, 10484.030, 385.395, 52802.197 24/02/16,09:03:45,12,11,1, 11.9,1,1, -1.093, 10484.015, 385.366, 52802.206 24/02/16,09:03:45,13,11,1, 11.9,1,1, -1.093, 10484.024, 385.388, 52802.216 24/02/16,09:03:45,14,11,1, 11.9,1,1, -1.093, 10484.018, 385.368, 52802.242 24/02/16,09:03:45,15,11,1, 11.9,1,1, -1.093, 10484.017, 385.379, 52802.210 24/02/16,09:03:45,16,11,1, 11.9,1,1, -1.093, 10484.028, 385.363, 52802.195 24/02/16,09:03:45,17,11,1, 11.9,1,1, -1.093, 10484.004, 385.388, 52802.235 24/02/16,09:03:45,18,11,1, 11.9,1,1, -1.093, 10484.026, 385.369, 52802.194 24/02/16,09:03:45,19,11,1, 11.9,1,1, -1.093, 10484.039, 385.399, 52802.189 24/02/16,09:03:46,00,10,1, 11.9,1,1, -1.091, 10484.035, 385.399, 52802.189 24/02/16,09:03:46,01,10,1, 11.9,1,1, -1.091, 10484.051, 385.374, 52802.214 24/02/16,09:03:46,02,10,1, 11.9,1,1, -1.091, 10484.044, 385.396, 52802.214 24/02/16,09:03:46,03,10,1, 11.9,1,1, -1.091, 10484.050, 385.414, 52802.212 24/02/16,09:03:46,04,10,1, 11.9,1,1, -1.091, 10484.048, 385.414, 52802.197 24/02/16,09:03:46,05,10,1, 11.9,1,1, -1.091, 10484.048, 385.419, 52802.215 24/02/16,09:03:46,06,10,1, 11.9,1,1, -1.091, 10484.061, 385.429, 52802.205 24/02/16,09:03:46,07,10,1, 11.9,1,1, -1.091, 10484.049, 385.389, 52802.194 24/02/16,09:03:46,08,10,1, 11.9,1,1, -1.091, 10484.050, 385.443, 52802.370 24/02/16,09:03:46,09,10,1, 11.9,1,1, -1.091, 10484.073, 385.402, 52802.220 24/02/16,09:03:46,10,10,1, 11.9,1,1, -1.091, 10484.059, 385.405, 52802.232 24/02/16,09:03:46,11,10,1, 11.9,1,1, -1.091, 10484.041, 385.382, 52802.179 24/02/16,09:03:46,12,10,1, 11.9,1,1, -1.091, 10484.057, 385.383, 52802.199 24/02/16,09:03:46,13,10,1, 11.9,1,1, -1.091, 10484.043, 385.385, 52802.202 24/02/16,09:03:46,14,10,1, 11.9,1,1, -1.091, 10484.056, 385.394, 52802.196 24/02/16,09:03:46,15,10,1, 11.9,1,1, -1.091, 10484.042, 385.421, 52802.178 24/02/16,09:03:46,16,10,1, 11.9,1,1, -1.091, 10484.018, 385.399, 52802.218 24/02/16,09:03:46,17,10,1, 11.9,1,1, -1.091, 10484.037, 385.400, 52802.205 24/02/16,09:03:46,18,10,1, 11.9,1,1, -1.091, 10484.049, 385.379, 52802.184 24/02/16,09:03:46,19,10,1, 11.9,1,1, -1.091, 10484.045, 385.407, 52802.340 24/02/16,09:03:47,00,10,1, 11.9,1,1, -1.090, 10484.043, 385.407, 52802.340 24/02/16,09:03:47,01,10,1, 11.9,1,1, -1.090, 10484.044, 385.401, 52802.226 24/02/16,09:03:47,02,10,1, 11.9,1,1, -1.090, 10484.039, 385.392, 52802.195 24/02/16,09:03:47,03,10,1, 11.9,1,1, -1.090, 10484.079, 385.400, 52802.215 24/02/16,09:03:47,04,10,1, 11.9,1,1, -1.090, 10484.032, 385.394, 52802.276 24/02/16,09:03:47,05,10,1, 11.9,1,1, -1.090, 10484.067, 385.409, 52802.196 24/02/16,09:03:47,06,10,1, 11.9,1,1, -1.090, 10484.053, 385.369, 52802.166 24/02/16,09:03:47,07,10,1, 11.9,1,1, -1.090, 10484.067, 385.406, 52802.183 24/02/16,09:03:47,08,10,1, 11.9,1,1, -1.090, 10484.070, 385.381, 52802.181 24/02/16,09:03:47,09,10,1, 11.9,1,1, -1.090, 10484.080, 385.395, 52802.191 24/02/16,09:03:47,10,10,1, 11.9,1,1, -1.090, 10484.076, 385.389, 52802.183 24/02/16,09:03:47,11,10,1, 11.9,1,1, -1.090, 10484.068, 385.388, 52802.202 24/02/16,09:03:47,12,10,1, 11.9,1,1, -1.090, 10484.046, 385.388, 52802.278 24/02/16,09:03:47,13,10,1, 11.9,1,1, -1.090, 10484.051, 385.400, 52802.155 24/02/16,09:03:47,14,10,1, 11.9,1,1, -1.090, 10484.068, 385.390, 52802.189 24/02/16,09:03:47,15,10,1, 11.9,1,1, -1.090, 10484.081, 385.408, 52802.180 24/02/16,09:03:47,16,10,1, 11.9,1,1, -1.090, 10484.084, 385.402, 52802.194 24/02/16,09:03:47,17,10,1, 11.9,1,1, -1.090, 10484.049, 385.409, 52802.176 24/02/16,09:03:47,18,10,1, 11.9,1,1, -1.090, 10484.048, 385.386, 52802.216 24/02/16,09:03:47,19,10,1, 11.9,1,1, -1.090, 10484.038, 385.415, 52802.216 24/02/16,09:03:48,00,10,1, 11.9,1,1, -1.093, 10484.035, 385.415, 52802.216 24/02/16,09:03:48,01,10,1, 11.9,1,1, -1.093, 10484.060, 385.405, 52802.201 24/02/16,09:03:48,02,10,1, 11.9,1,1, -1.093, 10484.048, 385.407, 52802.230 24/02/16,09:03:48,03,10,1, 11.9,1,1, -1.093, 10484.048, 385.418, 52802.251 24/02/16,09:03:48,04,10,1, 11.9,1,1, -1.093, 10484.040, 385.406, 52802.217 24/02/16,09:03:48,05,10,1, 11.9,1,1, -1.093, 10484.049, 385.408, 52802.201 24/02/16,09:03:48,06,10,1, 11.9,1,1, -1.093, 10484.047, 385.407, 52802.212 24/02/16,09:03:48,07,10,1, 11.9,1,1, -1.093, 10484.055, 385.426, 52802.240 24/02/16,09:03:48,08,10,1, 11.9,1,1, -1.093, 10484.050, 385.415, 52802.205 24/02/16,09:03:48,09,10,1, 11.9,1,1, -1.093, 10484.043, 385.411, 52802.216 24/02/16,09:03:48,10,10,1, 11.9,1,1, -1.093, 10484.033, 385.409, 52802.227 24/02/16,09:03:48,11,10,1, 11.9,1,1, -1.093, 10484.043, 385.420, 52802.214 24/02/16,09:03:48,12,10,1, 11.9,1,1, -1.093, 10484.050, 385.428, 52802.228 24/02/16,09:03:48,13,10,1, 11.9,1,1, -1.093, 10484.039, 385.394, 52802.217 24/02/16,09:03:48,14,10,1, 11.9,1,1, -1.093, 10484.053, 385.416, 52802.238 24/02/16,09:03:48,15,10,1, 11.9,1,1, -1.093, 10484.047, 385.413, 52802.221 24/02/16,09:03:48,16,10,1, 11.9,1,1, -1.093, 10484.043, 385.416, 52802.211 24/02/16,09:03:48,17,10,1, 11.9,1,1, -1.093, 10484.022, 385.419, 52802.227 24/02/16,09:03:48,18,10,1, 11.9,1,1, -1.093, 10484.021, 385.412, 52802.220 24/02/16,09:03:48,19,10,1, 11.9,1,1, -1.093, 10484.047, 385.414, 52802.216 24/02/16,09:03:49,00,11,1, 12.0,1,1, -1.094, 10484.043, 385.414, 52802.216 24/02/16,09:03:49,01,11,1, 12.0,1,1, -1.094, 10484.032, 385.434, 52802.237 24/02/16,09:03:49,02,11,1, 12.0,1,1, -1.094, 10484.024, 385.433, 52802.199 24/02/16,09:03:49,03,11,1, 12.0,1,1, -1.094, 10484.037, 385.413, 52802.226 24/02/16,09:03:49,04,11,1, 12.0,1,1, -1.094, 10484.016, 385.421, 52802.217 24/02/16,09:03:49,05,11,1, 12.0,1,1, -1.094, 10484.013, 385.440, 52802.191 24/02/16,09:03:49,06,11,1, 12.0,1,1, -1.094, 10484.008, 385.415, 52802.206 24/02/16,09:03:49,07,11,1, 12.0,1,1, -1.094, 10483.991, 385.415, 52802.226 24/02/16,09:03:49,08,11,1, 12.0,1,1, -1.094, 10484.000, 385.418, 52802.221 24/02/16,09:03:49,09,11,1, 12.0,1,1, -1.094, 10483.999, 385.432, 52802.221 24/02/16,09:03:49,10,11,1, 12.0,1,1, -1.094, 10483.997, 385.427, 52802.229 24/02/16,09:03:49,11,11,1, 12.0,1,1, -1.094, 10484.019, 385.401, 52802.226 24/02/16,09:03:49,12,11,1, 12.0,1,1, -1.094, 10483.977, 385.433, 52802.230 24/02/16,09:03:49,13,11,1, 12.0,1,1, -1.094, 10483.992, 385.412, 52802.140 24/02/16,09:03:49,14,11,1, 12.0,1,1, -1.094, 10483.968, 385.417, 52802.225 24/02/16,09:03:49,15,11,1, 12.0,1,1, -1.094, 10483.983, 385.427, 52802.234 24/02/16,09:03:49,16,11,1, 12.0,1,1, -1.094, 10483.980, 385.424, 52802.219 24/02/16,09:03:49,17,11,1, 12.0,1,1, -1.094, 10483.981, 385.435, 52802.231 24/02/16,09:03:49,18,11,1, 12.0,1,1, -1.094, 10483.996, 385.427, 52802.192 24/02/16,09:03:49,19,11,1, 12.0,1,1, -1.094, 10483.986, 385.444, 52802.237 24/02/16,09:03:50,00,11,1, 11.9,1,1, -1.093, 10483.985, 385.444, 52802.237 24/02/16,09:03:50,01,11,1, 11.9,1,1, -1.093, 10483.969, 385.431, 52802.250 24/02/16,09:03:50,02,11,1, 11.9,1,1, -1.093, 10483.986, 385.455, 52802.251 24/02/16,09:03:50,03,11,1, 11.9,1,1, -1.093, 10483.943, 385.454, 52802.239 24/02/16,09:03:50,04,11,1, 11.9,1,1, -1.093, 10483.974, 385.470, 52802.261 24/02/16,09:03:50,05,11,1, 11.9,1,1, -1.093, 10483.970, 385.459, 52802.243 24/02/16,09:03:50,06,11,1, 11.9,1,1, -1.093, 10483.968, 385.470, 52802.249 24/02/16,09:03:50,07,11,1, 11.9,1,1, -1.093, 10483.979, 385.463, 52802.221 24/02/16,09:03:50,08,11,1, 11.9,1,1, -1.093, 10483.961, 385.481, 52802.252 24/02/16,09:03:50,09,11,1, 11.9,1,1, -1.093, 10483.977, 385.443, 52802.208 24/02/16,09:03:50,10,11,1, 11.9,1,1, -1.093, 10483.966, 385.474, 52802.199 24/02/16,09:03:50,11,11,1, 11.9,1,1, -1.093, 10483.951, 385.462, 52802.222 24/02/16,09:03:50,12,11,1, 11.9,1,1, -1.093, 10483.948, 385.457, 52802.200 24/02/16,09:03:50,13,11,1, 11.9,1,1, -1.093, 10483.955, 385.486, 52802.258 24/02/16,09:03:50,14,11,1, 11.9,1,1, -1.093, 10483.956, 385.465, 52802.247 24/02/16,09:03:50,15,11,1, 11.9,1,1, -1.093, 10483.927, 385.468, 52802.281 24/02/16,09:03:50,16,11,1, 11.9,1,1, -1.093, 10483.936, 385.476, 52802.265 24/02/16,09:03:50,17,11,1, 11.9,1,1, -1.093, 10483.910, 385.498, 52802.242 24/02/16,09:03:50,18,11,1, 11.9,1,1, -1.093, 10483.911, 385.477, 52802.206 24/02/16,09:03:50,19,11,1, 11.9,1,1, -1.093, 10483.924, 385.492, 52802.239 24/02/16,09:03:51,00,10,1, 11.9,1,1, -1.092, 10483.918, 385.492, 52802.239 24/02/16,09:03:51,01,10,1, 11.9,1,1, -1.092, 10483.914, 385.465, 52802.213 24/02/16,09:03:51,02,10,1, 11.9,1,1, -1.092, 10483.900, 385.509, 52802.221 24/02/16,09:03:51,03,10,1, 11.9,1,1, -1.092, 10483.918, 385.504, 52802.232 24/02/16,09:03:51,04,10,1, 11.9,1,1, -1.092, 10483.915, 385.517, 52802.197 24/02/16,09:03:51,05,10,1, 11.9,1,1, -1.092, 10483.898, 385.502, 52802.217 24/02/16,09:03:51,06,10,1, 11.9,1,1, -1.092, 10483.911, 385.501, 52802.242 24/02/16,09:03:51,07,10,1, 11.9,1,1, -1.092, 10483.927, 385.492, 52802.221 24/02/16,09:03:51,08,10,1, 11.9,1,1, -1.092, 10483.902, 385.503, 52802.480 24/02/16,09:03:51,09,10,1, 11.9,1,1, -1.092, 10483.933, 385.507, 52802.298 24/02/16,09:03:51,10,10,1, 11.9,1,1, -1.092, 10483.921, 385.525, 52802.286 24/02/16,09:03:51,11,10,1, 11.9,1,1, -1.092, 10483.929, 385.499, 52802.247 24/02/16,09:03:51,12,10,1, 11.9,1,1, -1.092, 10483.920, 385.518, 52802.282 24/02/16,09:03:51,13,10,1, 11.9,1,1, -1.092, 10483.911, 385.537, 52802.249 24/02/16,09:03:51,14,10,1, 11.9,1,1, -1.092, 10483.902, 385.518, 52802.234 24/02/16,09:03:51,15,10,1, 11.9,1,1, -1.092, 10483.900, 385.524, 52802.216 24/02/16,09:03:51,16,10,1, 11.9,1,1, -1.092, 10483.905, 385.540, 52802.214 24/02/16,09:03:51,17,10,1, 11.9,1,1, -1.092, 10483.899, 385.528, 52802.240 24/02/16,09:03:51,18,10,1, 11.9,1,1, -1.092, 10483.897, 385.543, 52802.243 24/02/16,09:03:51,19,10,1, 11.9,1,1, -1.092, 10483.899, 385.529, 52802.250 24/02/16,09:03:52,00,10,1, 11.9,1,1, -1.091, 10483.893, 385.529, 52802.250 24/02/16,09:03:52,01,10,1, 11.9,1,1, -1.091, 10483.908, 385.576, 52802.289 24/02/16,09:03:52,02,10,1, 11.9,1,1, -1.091, 10483.884, 385.548, 52802.274 24/02/16,09:03:52,03,10,1, 11.9,1,1, -1.091, 10483.870, 385.533, 52802.236 24/02/16,09:03:52,04,10,1, 11.9,1,1, -1.091, 10483.878, 385.549, 52802.256 24/02/16,09:03:52,05,10,1, 11.9,1,1, -1.091, 10483.881, 385.542, 52802.266 24/02/16,09:03:52,06,10,1, 11.9,1,1, -1.091, 10483.890, 385.551, 52802.248 24/02/16,09:03:52,07,10,1, 11.9,1,1, -1.091, 10483.878, 385.553, 52802.251 24/02/16,09:03:52,08,10,1, 11.9,1,1, -1.091, 10483.884, 385.565, 52802.259 24/02/16,09:03:52,09,10,1, 11.9,1,1, -1.091, 10483.888, 385.535, 52802.237 24/02/16,09:03:52,10,10,1, 11.9,1,1, -1.091, 10483.869, 385.561, 52802.259 24/02/16,09:03:52,11,10,1, 11.9,1,1, -1.091, 10483.885, 385.575, 52802.240 24/02/16,09:03:52,12,10,1, 11.9,1,1, -1.091, 10483.889, 385.572, 52802.262 24/02/16,09:03:52,13,10,1, 11.9,1,1, -1.091, 10483.882, 385.565, 52802.236 24/02/16,09:03:52,14,10,1, 11.9,1,1, -1.091, 10483.867, 385.579, 52802.242 24/02/16,09:03:52,15,10,1, 11.9,1,1, -1.091, 10483.857, 385.556, 52802.274 24/02/16,09:03:52,16,10,1, 11.9,1,1, -1.091, 10483.859, 385.571, 52802.264 24/02/16,09:03:52,17,10,1, 11.9,1,1, -1.091, 10483.858, 385.590, 52802.244 24/02/16,09:03:52,18,10,1, 11.9,1,1, -1.091, 10483.860, 385.575, 52802.269 24/02/16,09:03:52,19,10,1, 11.9,1,1, -1.091, 10483.860, 385.577, 52802.269 24/02/16,09:03:53,00,10,1, 11.9,1,1, -1.093, 10483.851, 385.577, 52802.269 24/02/16,09:03:53,01,10,1, 11.9,1,1, -1.093, 10483.845, 385.588, 52802.279 24/02/16,09:03:53,02,10,1, 11.9,1,1, -1.093, 10483.860, 385.592, 52802.298 24/02/16,09:03:53,03,10,1, 11.9,1,1, -1.093, 10483.866, 385.598, 52802.288 24/02/16,09:03:53,04,10,1, 11.9,1,1, -1.093, 10483.854, 385.585, 52802.279 24/02/16,09:03:53,05,10,1, 11.9,1,1, -1.093, 10483.854, 385.621, 52802.262 24/02/16,09:03:53,06,10,1, 11.9,1,1, -1.093, 10483.837, 385.604, 52802.257 24/02/16,09:03:53,07,10,1, 11.9,1,1, -1.093, 10483.831, 385.622, 52802.263 24/02/16,09:03:53,08,10,1, 11.9,1,1, -1.093, 10483.824, 385.612, 52802.306 24/02/16,09:03:53,09,10,1, 11.9,1,1, -1.093, 10483.813, 385.608, 52802.289 24/02/16,09:03:53,10,10,1, 11.9,1,1, -1.093, 10483.836, 385.619, 52802.281 24/02/16,09:03:53,11,10,1, 11.9,1,1, -1.093, 10483.832, 385.640, 52802.264 24/02/16,09:03:53,12,10,1, 11.9,1,1, -1.093, 10483.822, 385.633, 52802.264 24/02/16,09:03:53,13,10,1, 11.9,1,1, -1.093, 10483.841, 385.623, 52802.259 24/02/16,09:03:53,14,10,1, 11.9,1,1, -1.093, 10483.831, 385.641, 52802.288 24/02/16,09:03:53,15,10,1, 11.9,1,1, -1.093, 10483.822, 385.635, 52802.288 24/02/16,09:03:53,16,10,1, 11.9,1,1, -1.093, 10483.802, 385.648, 52802.267 24/02/16,09:03:53,17,10,1, 11.9,1,1, -1.093, 10483.815, 385.627, 52802.252 24/02/16,09:03:53,18,10,1, 11.9,1,1, -1.093, 10483.812, 385.607, 52802.281 24/02/16,09:03:53,19,10,1, 11.9,1,1, -1.093, 10483.793, 385.622, 52802.273 24/02/16,09:03:54,00,10,1, 11.9,1,1, -1.095, 10483.785, 385.622, 52802.273 24/02/16,09:03:54,01,10,1, 11.9,1,1, -1.095, 10483.793, 385.645, 52802.301 24/02/16,09:03:54,02,10,1, 11.9,1,1, -1.095, 10483.815, 385.632, 52802.294 24/02/16,09:03:54,03,10,1, 11.9,1,1, -1.095, 10483.793, 385.661, 52802.322 24/02/16,09:03:54,04,10,1, 11.9,1,1, -1.095, 10483.816, 385.668, 52802.294 24/02/16,09:03:54,05,10,1, 11.9,1,1, -1.095, 10483.808, 385.661, 52802.294 24/02/16,09:03:54,06,10,1, 11.9,1,1, -1.095, 10483.798, 385.650, 52802.274 24/02/16,09:03:54,07,10,1, 11.9,1,1, -1.095, 10483.796, 385.648, 52802.281 24/02/16,09:03:54,08,10,1, 11.9,1,1, -1.095, 10483.807, 385.666, 52802.289 24/02/16,09:03:54,09,10,1, 11.9,1,1, -1.095, 10483.785, 385.652, 52802.256 24/02/16,09:03:54,10,10,1, 11.9,1,1, -1.095, 10483.786, 385.663, 52802.261 24/02/16,09:03:54,11,10,1, 11.9,1,1, -1.095, 10483.751, 385.674, 52802.296 24/02/16,09:03:54,12,10,1, 11.9,1,1, -1.095, 10483.766, 385.669, 52802.276 24/02/16,09:03:54,13,10,1, 11.9,1,1, -1.095, 10483.770, 385.689, 52802.278 24/02/16,09:03:54,14,10,1, 11.9,1,1, -1.095, 10483.763, 385.662, 52802.303 24/02/16,09:03:54,15,10,1, 11.9,1,1, -1.095, 10483.728, 385.686, 52802.284 24/02/16,09:03:54,16,10,1, 11.9,1,1, -1.095, 10483.755, 385.677, 52802.284 24/02/16,09:03:54,17,10,1, 11.9,1,1, -1.095, 10483.754, 385.691, 52802.298 24/02/16,09:03:54,18,10,1, 11.9,1,1, -1.095, 10483.750, 385.682, 52802.261 24/02/16,09:03:54,19,10,1, 11.9,1,1, -1.095, 10483.748, 385.678, 52802.261 24/02/16,09:03:55,00,10,1, 11.9,1,1, -1.096, 10483.743, 385.678, 52802.261 24/02/16,09:03:55,01,10,1, 11.9,1,1, -1.096, 10483.747, 385.694, 52802.296 24/02/16,09:03:55,02,10,1, 11.9,1,1, -1.096, 10483.722, 385.699, 52802.313 24/02/16,09:03:55,03,10,1, 11.9,1,1, -1.096, 10483.754, 385.689, 52802.306 24/02/16,09:03:55,04,10,1, 11.9,1,1, -1.096, 10483.739, 385.696, 52802.287 24/02/16,09:03:55,05,10,1, 11.9,1,1, -1.096, 10483.715, 385.700, 52802.291 24/02/16,09:03:55,06,10,1, 11.9,1,1, -1.096, 10483.725, 385.698, 52802.261 24/02/16,09:03:55,07,10,1, 11.9,1,1, -1.096, 10483.748, 385.684, 52802.285 24/02/16,09:03:55,08,10,1, 11.9,1,1, -1.096, 10483.709, 385.689, 52802.316 24/02/16,09:03:55,09,10,1, 11.9,1,1, -1.096, 10483.715, 385.717, 52802.300 24/02/16,09:03:55,10,10,1, 11.9,1,1, -1.096, 10483.709, 385.724, 52802.301 24/02/16,09:03:55,11,10,1, 11.9,1,1, -1.096, 10483.712, 385.716, 52802.274 24/02/16,09:03:55,12,10,1, 11.9,1,1, -1.096, 10483.706, 385.732, 52802.325 24/02/16,09:03:55,13,10,1, 11.9,1,1, -1.096, 10483.716, 385.699, 52802.284 24/02/16,09:03:55,14,10,1, 11.9,1,1, -1.096, 10483.698, 385.719, 52802.313 24/02/16,09:03:55,15,10,1, 11.9,1,1, -1.096, 10483.697, 385.715, 52802.270 24/02/16,09:03:55,16,10,1, 11.9,1,1, -1.096, 10483.698, 385.710, 52802.310 24/02/16,09:03:55,17,10,1, 11.9,1,1, -1.096, 10483.681, 385.718, 52802.223 24/02/16,09:03:55,18,10,1, 11.9,1,1, -1.096, 10483.728, 385.710, 52802.290 24/02/16,09:03:55,19,10,1, 11.9,1,1, -1.096, 10483.702, 385.705, 52802.266 24/02/16,09:03:56,00,10,1, 11.9,1,1, -1.094, 10483.701, 385.705, 52802.266 24/02/16,09:03:56,01,10,1, 11.9,1,1, -1.094, 10483.712, 385.720, 52802.306 24/02/16,09:03:56,02,10,1, 11.9,1,1, -1.094, 10483.676, 385.737, 52802.317 24/02/16,09:03:56,03,10,1, 11.9,1,1, -1.094, 10483.701, 385.737, 52802.313 24/02/16,09:03:56,04,10,1, 11.9,1,1, -1.094, 10483.671, 385.725, 52802.330 24/02/16,09:03:56,05,10,1, 11.9,1,1, -1.094, 10483.659, 385.723, 52802.295 24/02/16,09:03:56,06,10,1, 11.9,1,1, -1.094, 10483.704, 385.727, 52802.332 24/02/16,09:03:56,07,10,1, 11.9,1,1, -1.094, 10483.673, 385.752, 52802.277 24/02/16,09:03:56,08,10,1, 11.9,1,1, -1.094, 10483.648, 385.732, 52802.278 24/02/16,09:03:56,09,10,1, 11.9,1,1, -1.094, 10483.631, 385.763, 52802.360 24/02/16,09:03:56,10,10,1, 11.9,1,1, -1.094, 10483.661, 385.763, 52802.358 24/02/16,09:03:56,11,10,1, 11.9,1,1, -1.094, 10483.664, 385.738, 52802.338 24/02/16,09:03:56,12,10,1, 11.9,1,1, -1.094, 10483.658, 385.749, 52802.330 24/02/16,09:03:56,13,10,1, 11.9,1,1, -1.094, 10483.634, 385.777, 52802.322 24/02/16,09:03:56,14,10,1, 11.9,1,1, -1.094, 10483.641, 385.759, 52802.268 24/02/16,09:03:56,15,10,1, 11.9,1,1, -1.094, 10483.614, 385.765, 52802.312 24/02/16,09:03:56,16,10,1, 11.9,1,1, -1.094, 10483.618, 385.758, 52802.326 24/02/16,09:03:56,17,10,1, 11.9,1,1, -1.094, 10483.642, 385.780, 52802.329 24/02/16,09:03:56,18,10,1, 11.9,1,1, -1.094, 10483.620, 385.755, 52802.306 24/02/16,09:03:56,19,10,1, 11.9,1,1, -1.094, 10483.612, 385.749, 52802.317 24/02/16,09:03:57,00,10,1, 11.9,1,1, -1.088, 10483.609, 385.749, 52802.317 24/02/16,09:03:57,01,10,1, 11.9,1,1, -1.088, 10483.610, 385.767, 52802.303 24/02/16,09:03:57,02,10,1, 11.9,1,1, -1.088, 10483.593, 385.790, 52802.408 24/02/16,09:03:57,03,10,1, 11.9,1,1, -1.088, 10483.597, 385.808, 52802.415 24/02/16,09:03:57,04,10,1, 11.9,1,1, -1.088, 10483.570, 385.825, 52802.447 24/02/16,09:03:57,05,10,1, 11.9,1,1, -1.088, 10483.589, 385.816, 52802.523 24/02/16,09:03:57,06,10,1, 11.9,1,1, -1.088, 10483.566, 385.822, 52802.503 24/02/16,09:03:57,07,10,1, 11.9,1,1, -1.088, 10483.567, 385.809, 52802.533 24/02/16,09:03:57,08,10,1, 11.9,1,1, -1.088, 10483.589, 385.827, 52802.523 24/02/16,09:03:57,09,10,1, 11.9,1,1, -1.088, 10483.560, 385.818, 52802.522 24/02/16,09:03:57,10,10,1, 11.9,1,1, -1.088, 10483.582, 385.840, 52802.520 24/02/16,09:03:57,11,10,1, 11.9,1,1, -1.088, 10483.558, 385.806, 52802.513 24/02/16,09:03:57,12,10,1, 11.9,1,1, -1.088, 10483.585, 385.832, 52802.483 24/02/16,09:03:57,13,10,1, 11.9,1,1, -1.088, 10483.571, 385.853, 52802.503 24/02/16,09:03:57,14,10,1, 11.9,1,1, -1.088, 10483.578, 385.840, 52802.524 24/02/16,09:03:57,15,10,1, 11.9,1,1, -1.088, 10483.596, 385.843, 52802.534 24/02/16,09:03:57,16,10,1, 11.9,1,1, -1.088, 10483.601, 385.853, 52802.555 24/02/16,09:03:57,17,10,1, 11.9,1,1, -1.088, 10483.572, 385.841, 52802.501 24/02/16,09:03:57,18,10,1, 11.9,1,1, -1.088, 10483.574, 385.843, 52802.557 24/02/16,09:03:57,19,10,1, 11.9,1,1, -1.088, 10483.573, 385.839, 52802.556 24/02/16,09:03:58,00,10,1, 11.8,1,1, -1.089, 10483.568, 385.839, 52802.556 24/02/16,09:03:58,01,10,1, 11.8,1,1, -1.089, 10483.546, 385.850, 52802.576 24/02/16,09:03:58,02,10,1, 11.8,1,1, -1.089, 10483.578, 385.855, 52802.455 24/02/16,09:03:58,03,10,1, 11.8,1,1, -1.089, 10483.579, 385.845, 52802.630 24/02/16,09:03:58,04,10,1, 11.8,1,1, -1.089, 10483.574, 385.858, 52802.514 24/02/16,09:03:58,05,10,1, 11.8,1,1, -1.089, 10483.553, 385.874, 52802.522 24/02/16,09:03:58,06,10,1, 11.8,1,1, -1.089, 10483.552, 385.858, 52802.522 24/02/16,09:03:58,07,10,1, 11.8,1,1, -1.089, 10483.562, 385.855, 52802.517 24/02/16,09:03:58,08,10,1, 11.8,1,1, -1.089, 10483.561, 385.852, 52802.517 24/02/16,09:03:58,09,10,1, 11.8,1,1, -1.089, 10483.553, 385.846, 52802.543 24/02/16,09:03:58,10,10,1, 11.8,1,1, -1.089, 10483.545, 385.836, 52802.540 24/02/16,09:03:58,11,10,1, 11.8,1,1, -1.089, 10483.551, 385.874, 52802.554 24/02/16,09:03:58,12,10,1, 11.8,1,1, -1.089, 10483.537, 385.855, 52802.572 24/02/16,09:03:58,13,10,1, 11.8,1,1, -1.089, 10483.521, 385.855, 52802.540 24/02/16,09:03:58,14,10,1, 11.8,1,1, -1.089, 10483.547, 385.861, 52802.555 24/02/16,09:03:58,15,10,1, 11.8,1,1, -1.089, 10483.514, 385.866, 52802.558 24/02/16,09:03:58,16,10,1, 11.8,1,1, -1.089, 10483.559, 385.884, 52802.532 24/02/16,09:03:58,17,10,1, 11.8,1,1, -1.089, 10483.549, 385.893, 52802.578 24/02/16,09:03:58,18,10,1, 11.8,1,1, -1.089, 10483.540, 385.874, 52802.570 24/02/16,09:03:58,19,10,1, 11.8,1,1, -1.089, 10483.540, 385.874, 52802.555 24/02/16,09:03:59,00,10,1, 11.9,1,1, -1.094, 10483.534, 385.874, 52802.555 24/02/16,09:03:59,01,10,1, 11.9,1,1, -1.094, 10483.510, 385.866, 52802.556 24/02/16,09:03:59,02,10,1, 11.9,1,1, -1.094, 10483.513, 385.887, 52802.563 24/02/16,09:03:59,03,10,1, 11.9,1,1, -1.094, 10483.543, 385.880, 52802.567 24/02/16,09:03:59,04,10,1, 11.9,1,1, -1.094, 10483.502, 385.872, 52802.557 24/02/16,09:03:59,05,10,1, 11.9,1,1, -1.094, 10483.529, 385.891, 52802.552 24/02/16,09:03:59,06,10,1, 11.9,1,1, -1.094, 10483.538, 385.875, 52802.525 24/02/16,09:03:59,07,10,1, 11.9,1,1, -1.094, 10483.517, 385.898, 52802.534 24/02/16,09:03:59,08,10,1, 11.9,1,1, -1.094, 10483.520, 385.882, 52802.501 24/02/16,09:03:59,09,10,1, 11.9,1,1, -1.094, 10483.517, 385.884, 52802.552 24/02/16,09:03:59,10,10,1, 11.9,1,1, -1.094, 10483.526, 385.878, 52802.553 24/02/16,09:03:59,11,10,1, 11.9,1,1, -1.094, 10483.489, 385.886, 52802.557 24/02/16,09:03:59,12,10,1, 11.9,1,1, -1.094, 10483.528, 385.881, 52802.536 24/02/16,09:03:59,13,10,1, 11.9,1,1, -1.094, 10483.518, 385.882, 52802.532 24/02/16,09:03:59,14,10,1, 11.9,1,1, -1.094, 10483.516, 385.900, 52802.537 24/02/16,09:03:59,15,10,1, 11.9,1,1, -1.094, 10483.529, 385.901, 52802.547 24/02/16,09:03:59,16,10,1, 11.9,1,1, -1.094, 10483.490, 385.875, 52802.537 24/02/16,09:03:59,17,10,1, 11.9,1,1, -1.094, 10483.487, 385.901, 52802.537 24/02/16,09:03:59,18,10,1, 11.9,1,1, -1.094, 10483.477, 385.883, 52802.534 24/02/16,09:03:59,19,10,1, 11.9,1,1, -1.094, 10483.473, 385.887, 52802.526 24/02/16,09:04:00,00,10,1, 11.9,1,1, -1.091, 10483.468, 385.887, 52802.526 24/02/16,09:04:00,01,10,1, 11.9,1,1, -1.091, 10483.483, 385.899, 52802.560 24/02/16,09:04:00,02,10,1, 11.9,1,1, -1.091, 10483.481, 385.854, 52802.340 24/02/16,09:04:00,03,10,1, 11.9,1,1, -1.091, 10483.444, 385.853, 52802.387 24/02/16,09:04:00,04,10,1, 11.9,1,1, -1.091, 10483.441, 385.869, 52802.388 24/02/16,09:04:00,05,10,1, 11.9,1,1, -1.091, 10483.418, 385.830, 52802.333 24/02/16,09:04:00,06,10,1, 11.9,1,1, -1.091, 10483.433, 385.845, 52802.327 24/02/16,09:04:00,07,10,1, 11.9,1,1, -1.091, 10483.441, 385.834, 52802.361 24/02/16,09:04:00,08,10,1, 11.9,1,1, -1.091, 10483.416, 385.802, 52802.348 24/02/16,09:04:00,09,10,1, 11.9,1,1, -1.091, 10483.416, 385.831, 52802.328 24/02/16,09:04:00,10,10,1, 11.9,1,1, -1.091, 10483.414, 385.824, 52802.329 24/02/16,09:04:00,11,10,1, 11.9,1,1, -1.091, 10483.416, 385.820, 52802.345 24/02/16,09:04:00,12,10,1, 11.9,1,1, -1.091, 10483.414, 385.822, 52802.326 24/02/16,09:04:00,13,10,1, 11.9,1,1, -1.091, 10483.427, 385.817, 52802.320 24/02/16,09:04:00,14,10,1, 11.9,1,1, -1.091, 10483.420, 385.840, 52802.346 24/02/16,09:04:00,15,10,1, 11.9,1,1, -1.091, 10483.395, 385.816, 52802.317 24/02/16,09:04:00,16,10,1, 11.9,1,1, -1.091, 10483.418, 385.835, 52802.265 24/02/16,09:04:00,17,10,1, 11.9,1,1, -1.091, 10483.420, 385.839, 52802.322 24/02/16,09:04:00,18,10,1, 11.9,1,1, -1.091, 10483.392, 385.827, 52802.305 24/02/16,09:04:00,19,10,1, 11.9,1,1, -1.091, 10483.406, 385.836, 52802.308 24/02/16,09:04:01,00,10,1, 11.9,1,1, -1.094, 10483.401, 385.836, 52802.308 24/02/16,09:04:01,01,10,1, 11.9,1,1, -1.094, 10483.388, 385.818, 52802.280 24/02/16,09:04:01,02,10,1, 11.9,1,1, -1.094, 10483.370, 385.843, 52802.297 24/02/16,09:04:01,03,10,1, 11.9,1,1, -1.094, 10483.378, 385.841, 52802.282 24/02/16,09:04:01,04,10,1, 11.9,1,1, -1.094, 10483.379, 385.843, 52802.305 24/02/16,09:04:01,05,10,1, 11.9,1,1, -1.094, 10483.405, 385.845, 52802.296 24/02/16,09:04:01,06,10,1, 11.9,1,1, -1.094, 10483.376, 385.826, 52802.328 24/02/16,09:04:01,07,10,1, 11.9,1,1, -1.094, 10483.366, 385.827, 52802.298 24/02/16,09:04:01,08,10,1, 11.9,1,1, -1.094, 10483.353, 385.833, 52802.287 24/02/16,09:04:01,09,10,1, 11.9,1,1, -1.094, 10483.368, 385.842, 52802.308 24/02/16,09:04:01,10,10,1, 11.9,1,1, -1.094, 10483.353, 385.853, 52802.314 24/02/16,09:04:01,11,10,1, 11.9,1,1, -1.094, 10483.369, 385.873, 52802.318 24/02/16,09:04:01,12,10,1, 11.9,1,1, -1.094, 10483.374, 385.877, 52802.334 24/02/16,09:04:01,13,10,1, 11.9,1,1, -1.094, 10483.385, 385.848, 52802.315 24/02/16,09:04:01,14,10,1, 11.9,1,1, -1.094, 10483.340, 385.862, 52802.315 24/02/16,09:04:01,15,10,1, 11.9,1,1, -1.094, 10483.341, 385.881, 52802.310 24/02/16,09:04:01,16,10,1, 11.9,1,1, -1.094, 10483.368, 385.866, 52802.306 24/02/16,09:04:01,17,10,1, 11.9,1,1, -1.094, 10483.366, 385.883, 52802.303 24/02/16,09:04:01,18,10,1, 11.9,1,1, -1.094, 10483.360, 385.877, 52802.306 24/02/16,09:04:01,19,10,1, 11.9,1,1, -1.094, 10483.360, 385.876, 52802.314 24/02/16,09:04:02,00,10,1, 11.9,1,1, -1.095, 10483.359, 385.876, 52802.314 24/02/16,09:04:02,01,10,1, 11.9,1,1, -1.095, 10483.371, 385.886, 52802.324 24/02/16,09:04:02,02,10,1, 11.9,1,1, -1.095, 10483.346, 385.879, 52802.327 24/02/16,09:04:02,03,10,1, 11.9,1,1, -1.095, 10483.324, 385.881, 52802.296 24/02/16,09:04:02,04,10,1, 11.9,1,1, -1.095, 10483.326, 385.895, 52802.367 24/02/16,09:04:02,05,10,1, 11.9,1,1, -1.095, 10483.335, 385.892, 52802.325 24/02/16,09:04:02,06,10,1, 11.9,1,1, -1.095, 10483.313, 385.906, 52802.332 24/02/16,09:04:02,07,10,1, 11.9,1,1, -1.095, 10483.307, 385.919, 52802.340 24/02/16,09:04:02,08,10,1, 11.9,1,1, -1.095, 10483.298, 385.881, 52802.333 24/02/16,09:04:02,09,10,1, 11.9,1,1, -1.095, 10483.299, 385.895, 52802.313 24/02/16,09:04:02,10,10,1, 11.9,1,1, -1.095, 10483.321, 385.917, 52802.352 24/02/16,09:04:02,11,10,1, 11.9,1,1, -1.095, 10483.316, 385.881, 52802.353 24/02/16,09:04:02,12,10,1, 11.9,1,1, -1.095, 10483.305, 385.904, 52802.335 24/02/16,09:04:02,13,10,1, 11.9,1,1, -1.095, 10483.316, 385.883, 52802.322 24/02/16,09:04:02,14,10,1, 11.9,1,1, -1.095, 10483.330, 385.882, 52802.331 24/02/16,09:04:02,15,10,1, 11.9,1,1, -1.095, 10483.316, 385.901, 52802.338 24/02/16,09:04:02,16,10,1, 11.9,1,1, -1.095, 10483.302, 385.895, 52802.332 24/02/16,09:04:02,17,10,1, 11.9,1,1, -1.095, 10483.326, 385.920, 52802.357 24/02/16,09:04:02,18,10,1, 11.9,1,1, -1.095, 10483.328, 385.907, 52802.315 24/02/16,09:04:02,19,10,1, 11.9,1,1, -1.095, 10483.299, 385.886, 52802.355 24/02/16,09:04:03,00,10,1, 11.9,1,1, -1.094, 10483.292, 385.886, 52802.355 24/02/16,09:04:03,01,10,1, 11.9,1,1, -1.094, 10483.323, 385.919, 52802.333 24/02/16,09:04:03,02,10,1, 11.9,1,1, -1.094, 10483.327, 385.914, 52802.366 24/02/16,09:04:03,03,10,1, 11.9,1,1, -1.094, 10483.294, 385.911, 52802.380 24/02/16,09:04:03,04,10,1, 11.9,1,1, -1.094, 10483.322, 385.927, 52802.341 24/02/16,09:04:03,05,10,1, 11.9,1,1, -1.094, 10483.299, 385.912, 52802.345 24/02/16,09:04:03,06,10,1, 11.9,1,1, -1.094, 10483.295, 385.921, 52802.345 24/02/16,09:04:03,07,10,1, 11.9,1,1, -1.094, 10483.309, 385.918, 52802.337 24/02/16,09:04:03,08,10,1, 11.9,1,1, -1.094, 10483.291, 385.940, 52802.359 24/02/16,09:04:03,09,10,1, 11.9,1,1, -1.094, 10483.295, 385.925, 52802.339 24/02/16,09:04:03,10,10,1, 11.9,1,1, -1.094, 10483.295, 385.917, 52802.361 24/02/16,09:04:03,11,10,1, 11.9,1,1, -1.094, 10483.287, 385.898, 52802.355 24/02/16,09:04:03,12,10,1, 11.9,1,1, -1.094, 10483.283, 385.920, 52802.368 24/02/16,09:04:03,13,10,1, 11.9,1,1, -1.094, 10483.272, 385.949, 52802.363 24/02/16,09:04:03,14,10,1, 11.9,1,1, -1.094, 10483.301, 385.941, 52802.364 24/02/16,09:04:03,15,10,1, 11.9,1,1, -1.094, 10483.271, 385.919, 52802.330 24/02/16,09:04:03,16,10,1, 11.9,1,1, -1.094, 10483.259, 385.937, 52802.355 24/02/16,09:04:03,17,10,1, 11.9,1,1, -1.094, 10483.278, 385.955, 52802.366 24/02/16,09:04:03,18,10,1, 11.9,1,1, -1.094, 10483.273, 385.933, 52802.375 24/02/16,09:04:03,19,10,1, 11.9,1,1, -1.094, 10483.246, 385.937, 52802.330 24/02/16,09:04:04,00,10,1, 11.8,1,1, -1.089, 10483.242, 385.937, 52802.330 24/02/16,09:04:04,01,10,1, 11.8,1,1, -1.089, 10483.264, 385.929, 52802.329 24/02/16,09:04:04,02,10,1, 11.8,1,1, -1.089, 10483.230, 385.930, 52802.338 24/02/16,09:04:04,03,10,1, 11.8,1,1, -1.089, 10483.244, 385.946, 52802.358 24/02/16,09:04:04,04,10,1, 11.8,1,1, -1.089, 10483.226, 385.947, 52802.331 24/02/16,09:04:04,05,10,1, 11.8,1,1, -1.089, 10483.233, 385.926, 52802.310 24/02/16,09:04:04,06,10,1, 11.8,1,1, -1.089, 10483.216, 385.939, 52802.334 24/02/16,09:04:04,07,10,1, 11.8,1,1, -1.089, 10483.227, 385.936, 52802.356 24/02/16,09:04:04,08,10,1, 11.8,1,1, -1.089, 10483.239, 385.945, 52802.365 24/02/16,09:04:04,09,10,1, 11.8,1,1, -1.089, 10483.193, 385.938, 52802.356 24/02/16,09:04:04,10,10,1, 11.8,1,1, -1.089, 10483.222, 385.952, 52802.383 24/02/16,09:04:04,11,10,1, 11.8,1,1, -1.089, 10483.190, 385.920, 52802.303 24/02/16,09:04:04,12,10,1, 11.8,1,1, -1.089, 10483.188, 385.952, 52802.348 24/02/16,09:04:04,13,10,1, 11.8,1,1, -1.089, 10483.191, 385.976, 52802.570 24/02/16,09:04:04,14,10,1, 11.8,1,1, -1.089, 10483.269, 385.974, 52802.368 24/02/16,09:04:04,15,10,1, 11.8,1,1, -1.089, 10483.228, 385.949, 52802.289 24/02/16,09:04:04,16,10,1, 11.8,1,1, -1.089, 10483.218, 385.948, 52802.351 24/02/16,09:04:04,17,10,1, 11.8,1,1, -1.089, 10483.214, 385.974, 52802.393 24/02/16,09:04:04,18,10,1, 11.8,1,1, -1.089, 10483.199, 385.959, 52802.386 24/02/16,09:04:04,19,10,1, 11.8,1,1, -1.089, 10483.171, 385.954, 52802.356 24/02/16,09:04:05,00,10,1, 11.9,1,1, -1.097, 10483.167, 385.954, 52802.356 24/02/16,09:04:05,01,10,1, 11.9,1,1, -1.097, 10483.182, 385.951, 52802.347 24/02/16,09:04:05,02,10,1, 11.9,1,1, -1.097, 10483.152, 385.951, 52802.344 24/02/16,09:04:05,03,10,1, 11.9,1,1, -1.097, 10483.150, 385.974, 52802.354 24/02/16,09:04:05,04,10,1, 11.9,1,1, -1.097, 10483.166, 385.996, 52802.377 24/02/16,09:04:05,05,10,1, 11.9,1,1, -1.097, 10483.190, 385.978, 52802.196 24/02/16,09:04:05,06,10,1, 11.9,1,1, -1.097, 10483.165, 385.979, 52802.365 24/02/16,09:04:05,07,10,1, 11.9,1,1, -1.097, 10483.175, 385.989, 52802.358 24/02/16,09:04:05,08,10,1, 11.9,1,1, -1.097, 10483.157, 385.978, 52802.366 24/02/16,09:04:05,09,10,1, 11.9,1,1, -1.097, 10483.137, 385.981, 52802.344 24/02/16,09:04:05,10,10,1, 11.9,1,1, -1.097, 10483.156, 386.005, 52802.330 24/02/16,09:04:05,11,10,1, 11.9,1,1, -1.097, 10483.166, 385.999, 52802.382 24/02/16,09:04:05,12,10,1, 11.9,1,1, -1.097, 10483.154, 385.979, 52802.349 24/02/16,09:04:05,13,10,1, 11.9,1,1, -1.097, 10483.144, 386.009, 52802.396 24/02/16,09:04:05,14,10,1, 11.9,1,1, -1.097, 10483.131, 385.973, 52802.401 24/02/16,09:04:05,15,10,1, 11.9,1,1, -1.097, 10483.156, 385.985, 52802.377 24/02/16,09:04:05,16,10,1, 11.9,1,1, -1.097, 10483.135, 385.989, 52802.361 24/02/16,09:04:05,17,10,1, 11.9,1,1, -1.097, 10483.135, 386.013, 52802.378 24/02/16,09:04:05,18,10,1, 11.9,1,1, -1.097, 10483.115, 385.999, 52802.374 24/02/16,09:04:05,19,10,1, 11.9,1,1, -1.097, 10483.136, 385.984, 52802.386 24/02/16,09:04:06,00,09,1, 11.9,1,1, -1.092, 10483.134, 385.984, 52802.386 24/02/16,09:04:06,01,09,1, 11.9,1,1, -1.092, 10483.117, 386.015, 52802.420 24/02/16,09:04:06,02,09,1, 11.9,1,1, -1.092, 10483.097, 386.023, 52802.407 24/02/16,09:04:06,03,09,1, 11.9,1,1, -1.092, 10483.121, 386.029, 52802.399 24/02/16,09:04:06,04,09,1, 11.9,1,1, -1.092, 10483.087, 385.999, 52802.362 24/02/16,09:04:06,05,09,1, 11.9,1,1, -1.092, 10483.095, 386.038, 52802.374 24/02/16,09:04:06,06,09,1, 11.9,1,1, -1.092, 10483.098, 386.030, 52802.412 24/02/16,09:04:06,07,09,1, 11.9,1,1, -1.092, 10483.084, 386.063, 52802.425 24/02/16,09:04:06,08,09,1, 11.9,1,1, -1.092, 10483.104, 386.028, 52802.451 24/02/16,09:04:06,09,09,1, 11.9,1,1, -1.092, 10483.094, 386.042, 52802.419 24/02/16,09:04:06,10,09,1, 11.9,1,1, -1.092, 10483.104, 386.056, 52802.387 24/02/16,09:04:06,11,09,1, 11.9,1,1, -1.092, 10483.117, 386.071, 52802.413 24/02/16,09:04:06,12,09,1, 11.9,1,1, -1.092, 10483.101, 386.051, 52802.428 24/02/16,09:04:06,13,09,1, 11.9,1,1, -1.092, 10483.112, 386.058, 52802.432 24/02/16,09:04:06,14,09,1, 11.9,1,1, -1.092, 10483.064, 386.070, 52802.429 24/02/16,09:04:06,15,09,1, 11.9,1,1, -1.092, 10483.078, 386.075, 52802.419 24/02/16,09:04:06,16,09,1, 11.9,1,1, -1.092, 10483.073, 386.069, 52802.394 24/02/16,09:04:06,17,09,1, 11.9,1,1, -1.092, 10483.100, 386.077, 52802.408 24/02/16,09:04:06,18,09,1, 11.9,1,1, -1.092, 10483.073, 386.056, 52802.397 24/02/16,09:04:06,19,09,1, 11.9,1,1, -1.092, 10483.078, 386.057, 52802.395 24/02/16,09:04:07,00,09,1, 11.9,1,1, -1.089, 10483.075, 386.057, 52802.395 24/02/16,09:04:07,01,09,1, 11.9,1,1, -1.089, 10483.077, 386.061, 52802.399 24/02/16,09:04:07,02,09,1, 11.9,1,1, -1.089, 10483.063, 386.056, 52802.434 24/02/16,09:04:07,03,09,1, 11.9,1,1, -1.089, 10483.054, 386.059, 52802.383 24/02/16,09:04:07,04,09,1, 11.9,1,1, -1.089, 10483.071, 386.075, 52802.418 24/02/16,09:04:07,05,09,1, 11.9,1,1, -1.089, 10483.095, 386.075, 52802.155 24/02/16,09:04:07,06,09,1, 11.9,1,1, -1.089, 10483.039, 386.099, 52802.382 24/02/16,09:04:07,07,09,1, 11.9,1,1, -1.089, 10483.041, 386.099, 52802.403 24/02/16,09:04:07,08,09,1, 11.9,1,1, -1.089, 10483.067, 386.128, 52802.420 24/02/16,09:04:07,09,09,1, 11.9,1,1, -1.089, 10483.051, 386.125, 52802.416 24/02/16,09:04:07,10,09,1, 11.9,1,1, -1.089, 10483.070, 386.110, 52802.432 24/02/16,09:04:07,11,09,1, 11.9,1,1, -1.089, 10483.039, 386.083, 52802.401 24/02/16,09:04:07,12,09,1, 11.9,1,1, -1.089, 10483.055, 386.129, 52802.423 24/02/16,09:04:07,13,09,1, 11.9,1,1, -1.089, 10483.053, 386.135, 52802.422 24/02/16,09:04:07,14,09,1, 11.9,1,1, -1.089, 10483.030, 386.142, 52802.420 24/02/16,09:04:07,15,09,1, 11.9,1,1, -1.089, 10483.021, 386.147, 52802.415 24/02/16,09:04:07,16,09,1, 11.9,1,1, -1.089, 10483.021, 386.134, 52802.416 24/02/16,09:04:07,17,09,1, 11.9,1,1, -1.089, 10483.031, 386.152, 52802.413 24/02/16,09:04:07,18,09,1, 11.9,1,1, -1.089, 10483.039, 386.157, 52802.412 24/02/16,09:04:07,19,09,1, 11.9,1,1, -1.089, 10483.005, 386.148, 52802.416 24/02/16,09:04:08,00,09,1, 12.0,1,1, -1.094, 10483.000, 386.148, 52802.416 24/02/16,09:04:08,01,09,1, 12.0,1,1, -1.094, 10483.008, 386.154, 52802.419 24/02/16,09:04:08,02,09,1, 12.0,1,1, -1.094, 10483.000, 386.175, 52802.435 24/02/16,09:04:08,03,09,1, 12.0,1,1, -1.094, 10482.992, 386.146, 52802.440 24/02/16,09:04:08,04,09,1, 12.0,1,1, -1.094, 10483.001, 386.169, 52802.431 24/02/16,09:04:08,05,09,1, 12.0,1,1, -1.094, 10482.977, 386.169, 52802.408 24/02/16,09:04:08,06,09,1, 12.0,1,1, -1.094, 10482.976, 386.182, 52802.402 24/02/16,09:04:08,07,09,1, 12.0,1,1, -1.094, 10482.977, 386.193, 52802.436 24/02/16,09:04:08,08,09,1, 12.0,1,1, -1.094, 10482.966, 386.190, 52802.400 24/02/16,09:04:08,09,09,1, 12.0,1,1, -1.094, 10482.978, 386.184, 52802.404 24/02/16,09:04:08,10,09,1, 12.0,1,1, -1.094, 10482.975, 386.204, 52802.416 24/02/16,09:04:08,11,09,1, 12.0,1,1, -1.094, 10482.959, 386.193, 52802.436 24/02/16,09:04:08,12,09,1, 12.0,1,1, -1.094, 10482.942, 386.183, 52802.405 24/02/16,09:04:08,13,09,1, 12.0,1,1, -1.094, 10482.932, 386.183, 52802.407 24/02/16,09:04:08,14,09,1, 12.0,1,1, -1.094, 10482.934, 386.198, 52802.413 24/02/16,09:04:08,15,09,1, 12.0,1,1, -1.094, 10482.932, 386.192, 52802.386 24/02/16,09:04:08,16,09,1, 12.0,1,1, -1.094, 10482.910, 386.246, 52802.419 24/02/16,09:04:08,17,09,1, 12.0,1,1, -1.094, 10482.926, 386.235, 52802.395 24/02/16,09:04:08,18,09,1, 12.0,1,1, -1.094, 10482.908, 386.223, 52802.414 24/02/16,09:04:08,19,09,1, 12.0,1,1, -1.094, 10482.919, 386.217, 52802.418 24/02/16,09:04:09,00,10,1, 11.9,1,1, -1.096, 10482.917, 386.217, 52802.418 24/02/16,09:04:09,01,10,1, 11.9,1,1, -1.096, 10482.917, 386.248, 52802.404 24/02/16,09:04:09,02,10,1, 11.9,1,1, -1.096, 10482.929, 386.238, 52802.416 24/02/16,09:04:09,03,10,1, 11.9,1,1, -1.096, 10482.929, 386.241, 52802.436 24/02/16,09:04:09,04,10,1, 11.9,1,1, -1.096, 10482.904, 386.230, 52802.402 24/02/16,09:04:09,05,10,1, 11.9,1,1, -1.096, 10482.904, 386.257, 52802.432 24/02/16,09:04:09,06,10,1, 11.9,1,1, -1.096, 10482.886, 386.239, 52802.412 24/02/16,09:04:09,07,10,1, 11.9,1,1, -1.096, 10482.880, 386.247, 52802.418 24/02/16,09:04:09,08,10,1, 11.9,1,1, -1.096, 10482.893, 386.257, 52802.417 24/02/16,09:04:09,09,10,1, 11.9,1,1, -1.096, 10482.880, 386.286, 52802.435 24/02/16,09:04:09,10,10,1, 11.9,1,1, -1.096, 10482.889, 386.261, 52802.416 24/02/16,09:04:09,11,10,1, 11.9,1,1, -1.096, 10482.880, 386.267, 52802.442 24/02/16,09:04:09,12,10,1, 11.9,1,1, -1.096, 10482.879, 386.286, 52802.428 24/02/16,09:04:09,13,10,1, 11.9,1,1, -1.096, 10482.850, 386.266, 52802.406 24/02/16,09:04:09,14,10,1, 11.9,1,1, -1.096, 10482.871, 386.282, 52802.446 24/02/16,09:04:09,15,10,1, 11.9,1,1, -1.096, 10482.868, 386.296, 52802.429 24/02/16,09:04:09,16,10,1, 11.9,1,1, -1.096, 10482.857, 386.289, 52802.423 24/02/16,09:04:09,17,10,1, 11.9,1,1, -1.096, 10482.848, 386.310, 52802.434 24/02/16,09:04:09,18,10,1, 11.9,1,1, -1.096, 10482.865, 386.290, 52802.433 24/02/16,09:04:09,19,10,1, 11.9,1,1, -1.096, 10482.833, 386.316, 52802.431 24/02/16,09:04:10,00,09,1, 11.9,1,1, -1.095, 10482.825, 386.316, 52802.431 24/02/16,09:04:10,01,09,1, 11.9,1,1, -1.095, 10482.847, 386.310, 52802.419 24/02/16,09:04:10,02,09,1, 11.9,1,1, -1.095, 10482.847, 386.316, 52802.437 24/02/16,09:04:10,03,09,1, 11.9,1,1, -1.095, 10482.837, 386.327, 52802.444 24/02/16,09:04:10,04,09,1, 11.9,1,1, -1.095, 10482.850, 386.328, 52802.445 24/02/16,09:04:10,05,09,1, 11.9,1,1, -1.095, 10482.859, 386.315, 52802.448 24/02/16,09:04:10,06,09,1, 11.9,1,1, -1.095, 10482.827, 386.304, 52802.405 24/02/16,09:04:10,07,09,1, 11.9,1,1, -1.095, 10482.828, 386.334, 52802.452 24/02/16,09:04:10,08,09,1, 11.9,1,1, -1.095, 10482.827, 386.327, 52802.418 24/02/16,09:04:10,09,09,1, 11.9,1,1, -1.095, 10482.820, 386.368, 52802.415 24/02/16,09:04:10,10,09,1, 11.9,1,1, -1.095, 10482.832, 386.347, 52802.465 24/02/16,09:04:10,11,09,1, 11.9,1,1, -1.095, 10482.819, 386.346, 52802.475 24/02/16,09:04:10,12,09,1, 11.9,1,1, -1.095, 10482.836, 386.384, 52802.498 24/02/16,09:04:10,13,09,1, 11.9,1,1, -1.095, 10482.875, 386.395, 52802.498 24/02/16,09:04:10,14,09,1, 11.9,1,1, -1.095, 10482.829, 386.400, 52802.477 24/02/16,09:04:10,15,09,1, 11.9,1,1, -1.095, 10482.832, 386.404, 52802.482 24/02/16,09:04:10,16,09,1, 11.9,1,1, -1.095, 10482.803, 386.380, 52802.460 24/02/16,09:04:10,17,09,1, 11.9,1,1, -1.095, 10482.815, 386.391, 52802.449 24/02/16,09:04:10,18,09,1, 11.9,1,1, -1.095, 10482.815, 386.434, 52802.471 24/02/16,09:04:10,19,09,1, 11.9,1,1, -1.095, 10482.824, 386.404, 52802.466 24/02/16,09:04:11,00,10,1, 11.9,1,1, -1.090, 10482.817, 386.404, 52802.466 24/02/16,09:04:11,01,10,1, 11.9,1,1, -1.090, 10482.817, 386.440, 52802.485 24/02/16,09:04:11,02,10,1, 11.9,1,1, -1.090, 10482.802, 386.436, 52802.455 24/02/16,09:04:11,03,10,1, 11.9,1,1, -1.090, 10482.790, 386.419, 52802.467 24/02/16,09:04:11,04,10,1, 11.9,1,1, -1.090, 10482.791, 386.426, 52802.465 24/02/16,09:04:11,05,10,1, 11.9,1,1, -1.090, 10482.806, 386.448, 52802.484 24/02/16,09:04:11,06,10,1, 11.9,1,1, -1.090, 10482.790, 386.454, 52802.493 24/02/16,09:04:11,07,10,1, 11.9,1,1, -1.090, 10482.790, 386.446, 52802.524 24/02/16,09:04:11,08,10,1, 11.9,1,1, -1.090, 10482.821, 386.455, 52802.489 24/02/16,09:04:11,09,10,1, 11.9,1,1, -1.090, 10482.791, 386.456, 52802.499 24/02/16,09:04:11,10,10,1, 11.9,1,1, -1.090, 10482.784, 386.475, 52802.493 24/02/16,09:04:11,11,10,1, 11.9,1,1, -1.090, 10482.791, 386.458, 52802.488 24/02/16,09:04:11,12,10,1, 11.9,1,1, -1.090, 10482.790, 386.474, 52802.466 24/02/16,09:04:11,13,10,1, 11.9,1,1, -1.090, 10482.797, 386.467, 52802.461 24/02/16,09:04:11,14,10,1, 11.9,1,1, -1.090, 10482.786, 386.482, 52802.513 24/02/16,09:04:11,15,10,1, 11.9,1,1, -1.090, 10482.781, 386.469, 52802.509 24/02/16,09:04:11,16,10,1, 11.9,1,1, -1.090, 10482.773, 386.474, 52802.491 24/02/16,09:04:11,17,10,1, 11.9,1,1, -1.090, 10482.786, 386.457, 52802.497 24/02/16,09:04:11,18,10,1, 11.9,1,1, -1.090, 10482.778, 386.487, 52802.510 24/02/16,09:04:11,19,10,1, 11.9,1,1, -1.090, 10482.790, 386.499, 52802.520 24/02/16,09:04:12,00,11,1, 11.9,1,1, -1.091, 10482.783, 386.499, 52802.520 24/02/16,09:04:12,01,11,1, 11.9,1,1, -1.091, 10482.776, 386.523, 52802.499 24/02/16,09:04:12,02,11,1, 11.9,1,1, -1.091, 10482.772, 386.505, 52802.528 24/02/16,09:04:12,03,11,1, 11.9,1,1, -1.091, 10482.779, 386.502, 52802.521 24/02/16,09:04:12,04,11,1, 11.9,1,1, -1.091, 10482.781, 386.513, 52802.530 24/02/16,09:04:12,05,11,1, 11.9,1,1, -1.091, 10482.772, 386.524, 52802.522 24/02/16,09:04:12,06,11,1, 11.9,1,1, -1.091, 10482.767, 386.536, 52802.517 24/02/16,09:04:12,07,11,1, 11.9,1,1, -1.091, 10482.780, 386.562, 52802.514 24/02/16,09:04:12,08,11,1, 11.9,1,1, -1.091, 10482.781, 386.561, 52802.493 24/02/16,09:04:12,09,11,1, 11.9,1,1, -1.091, 10482.784, 386.568, 52802.513 24/02/16,09:04:12,10,11,1, 11.9,1,1, -1.091, 10482.788, 386.575, 52802.497 24/02/16,09:04:12,11,11,1, 11.9,1,1, -1.091, 10482.787, 386.552, 52802.535 24/02/16,09:04:12,12,11,1, 11.9,1,1, -1.091, 10482.777, 386.601, 52802.526 24/02/16,09:04:12,13,11,1, 11.9,1,1, -1.091, 10482.783, 386.597, 52802.552 24/02/16,09:04:12,14,11,1, 11.9,1,1, -1.091, 10482.765, 386.576, 52802.511 24/02/16,09:04:12,15,11,1, 11.9,1,1, -1.091, 10482.779, 386.590, 52802.528 24/02/16,09:04:12,16,11,1, 11.9,1,1, -1.091, 10482.787, 386.591, 52802.506 24/02/16,09:04:12,17,11,1, 11.9,1,1, -1.091, 10482.769, 386.568, 52802.505 24/02/16,09:04:12,18,11,1, 11.9,1,1, -1.091, 10482.776, 386.611, 52802.522 24/02/16,09:04:12,19,11,1, 11.9,1,1, -1.091, 10482.791, 386.617, 52802.540 24/02/16,09:04:13,00,11,1, 11.9,1,1, -1.096, 10482.783, 386.617, 52802.540 24/02/16,09:04:13,01,11,1, 11.9,1,1, -1.096, 10482.758, 386.610, 52802.569 24/02/16,09:04:13,02,11,1, 11.9,1,1, -1.096, 10482.781, 386.620, 52802.533 24/02/16,09:04:13,03,11,1, 11.9,1,1, -1.096, 10482.751, 386.608, 52802.548 24/02/16,09:04:13,04,11,1, 11.9,1,1, -1.096, 10482.753, 386.624, 52802.531 24/02/16,09:04:13,05,11,1, 11.9,1,1, -1.096, 10482.769, 386.655, 52802.541 24/02/16,09:04:13,06,11,1, 11.9,1,1, -1.096, 10482.745, 386.645, 52802.528 24/02/16,09:04:13,07,11,1, 11.9,1,1, -1.096, 10482.761, 386.624, 52802.541 24/02/16,09:04:13,08,11,1, 11.9,1,1, -1.096, 10482.749, 386.634, 52802.636 24/02/16,09:04:13,09,11,1, 11.9,1,1, -1.096, 10482.770, 386.639, 52802.482 24/02/16,09:04:13,10,11,1, 11.9,1,1, -1.096, 10482.766, 386.647, 52802.506 24/02/16,09:04:13,11,11,1, 11.9,1,1, -1.096, 10482.785, 386.647, 52802.525 24/02/16,09:04:13,12,11,1, 11.9,1,1, -1.096, 10482.748, 386.653, 52802.627 24/02/16,09:04:13,13,11,1, 11.9,1,1, -1.096, 10482.751, 386.636, 52802.463 24/02/16,09:04:13,14,11,1, 11.9,1,1, -1.096, 10482.751, 386.650, 52802.476 24/02/16,09:04:13,15,11,1, 11.9,1,1, -1.096, 10482.761, 386.643, 52802.524 24/02/16,09:04:13,16,11,1, 11.9,1,1, -1.096, 10482.759, 386.648, 52802.553 24/02/16,09:04:13,17,11,1, 11.9,1,1, -1.096, 10482.777, 386.664, 52802.526 24/02/16,09:04:13,18,11,1, 11.9,1,1, -1.096, 10482.741, 386.641, 52802.517 24/02/16,09:04:13,19,11,1, 11.9,1,1, -1.096, 10482.754, 386.695, 52802.569 24/02/16,09:04:14,00,11,1, 11.9,1,1, -1.091, 10482.750, 386.695, 52802.569 24/02/16,09:04:14,01,11,1, 11.9,1,1, -1.091, 10482.758, 386.682, 52802.555 24/02/16,09:04:14,02,11,1, 11.9,1,1, -1.091, 10482.764, 386.685, 52802.562 24/02/16,09:04:14,03,11,1, 11.9,1,1, -1.091, 10482.753, 386.686, 52802.552 24/02/16,09:04:14,04,11,1, 11.9,1,1, -1.091, 10482.747, 386.705, 52802.530 24/02/16,09:04:14,05,11,1, 11.9,1,1, -1.091, 10482.754, 386.700, 52802.535 24/02/16,09:04:14,06,11,1, 11.9,1,1, -1.091, 10482.747, 386.699, 52802.514 24/02/16,09:04:14,07,11,1, 11.9,1,1, -1.091, 10482.748, 386.696, 52802.516 24/02/16,09:04:14,08,11,1, 11.9,1,1, -1.091, 10482.735, 386.709, 52802.541 24/02/16,09:04:14,09,11,1, 11.9,1,1, -1.091, 10482.753, 386.711, 52802.557 24/02/16,09:04:14,10,11,1, 11.9,1,1, -1.091, 10482.761, 386.755, 52802.575 24/02/16,09:04:14,11,11,1, 11.9,1,1, -1.091, 10482.768, 386.755, 52802.557 24/02/16,09:04:14,12,11,1, 11.9,1,1, -1.091, 10482.759, 386.738, 52802.567 24/02/16,09:04:14,13,11,1, 11.9,1,1, -1.091, 10482.761, 386.746, 52802.556 24/02/16,09:04:14,14,11,1, 11.9,1,1, -1.091, 10482.752, 386.754, 52802.551 24/02/16,09:04:14,15,11,1, 11.9,1,1, -1.091, 10482.743, 386.750, 52802.525 24/02/16,09:04:14,16,11,1, 11.9,1,1, -1.091, 10482.770, 386.757, 52802.558 24/02/16,09:04:14,17,11,1, 11.9,1,1, -1.091, 10482.759, 386.751, 52802.576 24/02/16,09:04:14,18,11,1, 11.9,1,1, -1.091, 10482.753, 386.738, 52802.557 24/02/16,09:04:14,19,11,1, 11.9,1,1, -1.091, 10482.759, 386.754, 52802.594 24/02/16,09:04:15,00,10,1, 11.9,1,1, -1.093, 10482.758, 386.754, 52802.594 24/02/16,09:04:15,01,10,1, 11.9,1,1, -1.093, 10482.762, 386.762, 52802.580 24/02/16,09:04:15,02,10,1, 11.9,1,1, -1.093, 10482.762, 386.773, 52802.553 24/02/16,09:04:15,03,10,1, 11.9,1,1, -1.093, 10482.756, 386.758, 52802.567 24/02/16,09:04:15,04,10,1, 11.9,1,1, -1.093, 10482.760, 386.767, 52802.593 24/02/16,09:04:15,05,10,1, 11.9,1,1, -1.093, 10482.752, 386.754, 52802.582 24/02/16,09:04:15,06,10,1, 11.9,1,1, -1.093, 10482.770, 386.767, 52802.584 24/02/16,09:04:15,07,10,1, 11.9,1,1, -1.093, 10482.751, 386.762, 52802.536 24/02/16,09:04:15,08,10,1, 11.9,1,1, -1.093, 10482.764, 386.782, 52802.561 24/02/16,09:04:15,09,10,1, 11.9,1,1, -1.093, 10482.752, 386.795, 52802.524 24/02/16,09:04:15,10,10,1, 11.9,1,1, -1.093, 10482.769, 386.783, 52802.579 24/02/16,09:04:15,11,10,1, 11.9,1,1, -1.093, 10482.752, 386.776, 52802.553 24/02/16,09:04:15,12,10,1, 11.9,1,1, -1.093, 10482.763, 386.795, 52802.558 24/02/16,09:04:15,13,10,1, 11.9,1,1, -1.093, 10482.791, 386.797, 52802.574 24/02/16,09:04:15,14,10,1, 11.9,1,1, -1.093, 10482.775, 386.801, 52802.559 24/02/16,09:04:15,15,10,1, 11.9,1,1, -1.093, 10482.775, 386.809, 52802.578 24/02/16,09:04:15,16,10,1, 11.9,1,1, -1.093, 10482.765, 386.782, 52802.528 24/02/16,09:04:15,17,10,1, 11.9,1,1, -1.093, 10482.793, 386.775, 52802.550 24/02/16,09:04:15,18,10,1, 11.9,1,1, -1.093, 10482.782, 386.814, 52802.569 24/02/16,09:04:15,19,10,1, 11.9,1,1, -1.093, 10482.788, 386.781, 52802.562 24/02/16,09:04:16,00,11,1, 11.9,1,1, -1.097, 10482.783, 386.781, 52802.562 24/02/16,09:04:16,01,11,1, 11.9,1,1, -1.097, 10482.765, 386.807, 52802.546 24/02/16,09:04:16,02,11,1, 11.9,1,1, -1.097, 10482.814, 386.799, 52802.578 24/02/16,09:04:16,03,11,1, 11.9,1,1, -1.097, 10482.788, 386.817, 52802.581 24/02/16,09:04:16,04,11,1, 11.9,1,1, -1.097, 10482.790, 386.802, 52802.580 24/02/16,09:04:16,05,11,1, 11.9,1,1, -1.097, 10482.782, 386.806, 52802.602 24/02/16,09:04:16,06,11,1, 11.9,1,1, -1.097, 10482.803, 386.799, 52802.559 24/02/16,09:04:16,07,11,1, 11.9,1,1, -1.097, 10482.798, 386.821, 52802.559 24/02/16,09:04:16,08,11,1, 11.9,1,1, -1.097, 10482.799, 386.815, 52802.565 24/02/16,09:04:16,09,11,1, 11.9,1,1, -1.097, 10482.810, 386.815, 52802.551 24/02/16,09:04:16,10,11,1, 11.9,1,1, -1.097, 10482.793, 386.796, 52802.569 24/02/16,09:04:16,11,11,1, 11.9,1,1, -1.097, 10482.813, 386.829, 52802.544 24/02/16,09:04:16,12,11,1, 11.9,1,1, -1.097, 10482.815, 386.799, 52802.560 24/02/16,09:04:16,13,11,1, 11.9,1,1, -1.097, 10482.831, 386.816, 52802.573 24/02/16,09:04:16,14,11,1, 11.9,1,1, -1.097, 10482.811, 386.832, 52802.587 24/02/16,09:04:16,15,11,1, 11.9,1,1, -1.097, 10482.817, 386.838, 52802.550 24/02/16,09:04:16,16,11,1, 11.9,1,1, -1.097, 10482.833, 386.801, 52802.554 24/02/16,09:04:16,17,11,1, 11.9,1,1, -1.097, 10482.833, 386.819, 52802.524 24/02/16,09:04:16,18,11,1, 11.9,1,1, -1.097, 10482.834, 386.811, 52802.546 24/02/16,09:04:16,19,11,1, 11.9,1,1, -1.097, 10482.831, 386.820, 52802.523 24/02/16,09:04:17,00,10,1, 11.9,1,1, -1.091, 10482.825, 386.820, 52802.523 24/02/16,09:04:17,01,10,1, 11.9,1,1, -1.091, 10482.803, 386.820, 52802.541 24/02/16,09:04:17,02,10,1, 11.9,1,1, -1.091, 10482.860, 386.821, 52802.526 24/02/16,09:04:17,03,10,1, 11.9,1,1, -1.091, 10482.836, 386.821, 52802.567 24/02/16,09:04:17,04,10,1, 11.9,1,1, -1.091, 10482.851, 386.810, 52802.542 24/02/16,09:04:17,05,10,1, 11.9,1,1, -1.091, 10482.845, 386.842, 52802.564 24/02/16,09:04:17,06,10,1, 11.9,1,1, -1.091, 10482.851, 386.806, 52802.544 24/02/16,09:04:17,07,10,1, 11.9,1,1, -1.091, 10482.852, 386.816, 52802.544 24/02/16,09:04:17,08,10,1, 11.9,1,1, -1.091, 10482.867, 386.786, 52802.554 24/02/16,09:04:17,09,10,1, 11.9,1,1, -1.091, 10482.865, 386.815, 52802.557 24/02/16,09:04:17,10,10,1, 11.9,1,1, -1.091, 10482.877, 386.811, 52802.549 24/02/16,09:04:17,11,10,1, 11.9,1,1, -1.091, 10482.891, 386.817, 52802.575 24/02/16,09:04:17,12,10,1, 11.9,1,1, -1.091, 10482.867, 386.812, 52802.619 24/02/16,09:04:17,13,10,1, 11.9,1,1, -1.091, 10482.897, 386.820, 52802.564 24/02/16,09:04:17,14,10,1, 11.9,1,1, -1.091, 10482.911, 386.798, 52802.548 24/02/16,09:04:17,15,10,1, 11.9,1,1, -1.091, 10482.900, 386.819, 52802.559 24/02/16,09:04:17,16,10,1, 11.9,1,1, -1.091, 10482.914, 386.814, 52802.593 24/02/16,09:04:17,17,10,1, 11.9,1,1, -1.091, 10482.891, 386.806, 52802.551 24/02/16,09:04:17,18,10,1, 11.9,1,1, -1.091, 10482.916, 386.801, 52802.547 24/02/16,09:04:17,19,10,1, 11.9,1,1, -1.091, 10482.927, 386.838, 52802.561 24/02/16,09:04:18,00,10,1, 12.0,1,1, -1.093, 10482.925, 386.838, 52802.561 24/02/16,09:04:18,01,10,1, 12.0,1,1, -1.093, 10482.950, 386.800, 52802.365 24/02/16,09:04:18,02,10,1, 12.0,1,1, -1.093, 10482.906, 386.805, 52802.536 24/02/16,09:04:18,03,10,1, 12.0,1,1, -1.093, 10482.945, 386.801, 52802.573 24/02/16,09:04:18,04,10,1, 12.0,1,1, -1.093, 10482.923, 386.813, 52802.562 24/02/16,09:04:18,05,10,1, 12.0,1,1, -1.093, 10482.922, 386.784, 52802.533 24/02/16,09:04:18,06,10,1, 12.0,1,1, -1.093, 10482.931, 386.816, 52802.547 24/02/16,09:04:18,07,10,1, 12.0,1,1, -1.093, 10482.967, 386.802, 52802.543 24/02/16,09:04:18,08,10,1, 12.0,1,1, -1.093, 10482.958, 386.820, 52802.551 24/02/16,09:04:18,09,10,1, 12.0,1,1, -1.093, 10482.977, 386.811, 52802.552 24/02/16,09:04:18,10,10,1, 12.0,1,1, -1.093, 10482.964, 386.806, 52802.536 24/02/16,09:04:18,11,10,1, 12.0,1,1, -1.093, 10482.951, 386.799, 52802.565 24/02/16,09:04:18,12,10,1, 12.0,1,1, -1.093, 10482.973, 386.806, 52802.555 24/02/16,09:04:18,13,10,1, 12.0,1,1, -1.093, 10482.974, 386.792, 52802.525 24/02/16,09:04:18,14,10,1, 12.0,1,1, -1.093, 10482.962, 386.791, 52802.522 24/02/16,09:04:18,15,10,1, 12.0,1,1, -1.093, 10482.996, 386.805, 52802.525 24/02/16,09:04:18,16,10,1, 12.0,1,1, -1.093, 10483.000, 386.807, 52802.548 24/02/16,09:04:18,17,10,1, 12.0,1,1, -1.093, 10482.987, 386.787, 52802.557 24/02/16,09:04:18,18,10,1, 12.0,1,1, -1.093, 10482.999, 386.788, 52802.546 24/02/16,09:04:18,19,10,1, 12.0,1,1, -1.093, 10483.014, 386.783, 52802.531 24/02/16,09:04:19,00,10,1, 11.9,1,1, -1.095, 10483.009, 386.783, 52802.531 24/02/16,09:04:19,01,10,1, 11.9,1,1, -1.095, 10483.004, 386.788, 52802.536 24/02/16,09:04:19,02,10,1, 11.9,1,1, -1.095, 10483.027, 386.777, 52802.531 24/02/16,09:04:19,03,10,1, 11.9,1,1, -1.095, 10483.019, 386.772, 52802.528 24/02/16,09:04:19,04,10,1, 11.9,1,1, -1.095, 10483.034, 386.796, 52802.529 24/02/16,09:04:19,05,10,1, 11.9,1,1, -1.095, 10483.028, 386.769, 52802.527 24/02/16,09:04:19,06,10,1, 11.9,1,1, -1.095, 10483.047, 386.777, 52802.532 24/02/16,09:04:19,07,10,1, 11.9,1,1, -1.095, 10483.043, 386.774, 52802.544 24/02/16,09:04:19,08,10,1, 11.9,1,1, -1.095, 10483.077, 386.757, 52802.493 24/02/16,09:04:19,09,10,1, 11.9,1,1, -1.095, 10483.018, 386.757, 52802.553 24/02/16,09:04:19,10,10,1, 11.9,1,1, -1.095, 10483.054, 386.765, 52802.571 24/02/16,09:04:19,11,10,1, 11.9,1,1, -1.095, 10483.056, 386.759, 52802.547 24/02/16,09:04:19,12,10,1, 11.9,1,1, -1.095, 10483.057, 386.767, 52802.688 24/02/16,09:04:19,13,10,1, 11.9,1,1, -1.095, 10483.064, 386.765, 52802.496 24/02/16,09:04:19,14,10,1, 11.9,1,1, -1.095, 10483.096, 386.757, 52802.470 24/02/16,09:04:19,15,10,1, 11.9,1,1, -1.095, 10483.088, 386.771, 52802.498 24/02/16,09:04:19,16,10,1, 11.9,1,1, -1.095, 10483.095, 386.746, 52802.527 24/02/16,09:04:19,17,10,1, 11.9,1,1, -1.095, 10483.100, 386.746, 52802.567 24/02/16,09:04:19,18,10,1, 11.9,1,1, -1.095, 10483.088, 386.757, 52802.514 24/02/16,09:04:19,19,10,1, 11.9,1,1, -1.095, 10483.077, 386.757, 52802.570 24/02/16,09:04:20,00,11,1, 12.0,1,1, -1.091, 10483.075, 386.757, 52802.570 24/02/16,09:04:20,01,11,1, 12.0,1,1, -1.091, 10483.092, 386.768, 52802.527 24/02/16,09:04:20,02,11,1, 12.0,1,1, -1.091, 10483.113, 386.747, 52802.521 24/02/16,09:04:20,03,11,1, 12.0,1,1, -1.091, 10483.110, 386.747, 52802.509 24/02/16,09:04:20,04,11,1, 12.0,1,1, -1.091, 10483.122, 386.740, 52802.512 24/02/16,09:04:20,05,11,1, 12.0,1,1, -1.091, 10483.136, 386.758, 52802.527 24/02/16,09:04:20,06,11,1, 12.0,1,1, -1.091, 10483.133, 386.744, 52802.509 24/02/16,09:04:20,07,11,1, 12.0,1,1, -1.091, 10483.151, 386.743, 52802.515 24/02/16,09:04:20,08,11,1, 12.0,1,1, -1.091, 10483.156, 386.725, 52802.484 24/02/16,09:04:20,09,11,1, 12.0,1,1, -1.091, 10483.172, 386.742, 52802.496 24/02/16,09:04:20,10,11,1, 12.0,1,1, -1.091, 10483.128, 386.762, 52802.482 24/02/16,09:04:20,11,11,1, 12.0,1,1, -1.091, 10483.140, 386.723, 52802.533 24/02/16,09:04:20,12,11,1, 12.0,1,1, -1.091, 10483.151, 386.700, 52802.522 24/02/16,09:04:20,13,11,1, 12.0,1,1, -1.091, 10483.163, 386.745, 52802.484 24/02/16,09:04:20,14,11,1, 12.0,1,1, -1.091, 10483.182, 386.710, 52802.500 24/02/16,09:04:20,15,11,1, 12.0,1,1, -1.091, 10483.168, 386.744, 52802.506 24/02/16,09:04:20,16,11,1, 12.0,1,1, -1.091, 10483.199, 386.691, 52802.475 24/02/16,09:04:20,17,11,1, 12.0,1,1, -1.091, 10483.215, 386.702, 52802.502 24/02/16,09:04:20,18,11,1, 12.0,1,1, -1.091, 10483.189, 386.721, 52802.473 24/02/16,09:04:20,19,11,1, 12.0,1,1, -1.091, 10483.202, 386.714, 52802.470 24/02/16,09:04:21,00,10,1, 11.9,1,1, -1.092, 10483.201, 386.714, 52802.470 24/02/16,09:04:21,01,10,1, 11.9,1,1, -1.092, 10483.187, 386.699, 52802.527 24/02/16,09:04:21,02,10,1, 11.9,1,1, -1.092, 10483.200, 386.709, 52802.508 24/02/16,09:04:21,03,10,1, 11.9,1,1, -1.092, 10483.220, 386.689, 52802.524 24/02/16,09:04:21,04,10,1, 11.9,1,1, -1.092, 10483.231, 386.677, 52802.486 24/02/16,09:04:21,05,10,1, 11.9,1,1, -1.092, 10483.221, 386.693, 52802.489 24/02/16,09:04:21,06,10,1, 11.9,1,1, -1.092, 10483.240, 386.713, 52802.484 24/02/16,09:04:21,07,10,1, 11.9,1,1, -1.092, 10483.242, 386.669, 52802.458 24/02/16,09:04:21,08,10,1, 11.9,1,1, -1.092, 10483.225, 386.687, 52802.445 24/02/16,09:04:21,09,10,1, 11.9,1,1, -1.092, 10483.241, 386.672, 52802.461 24/02/16,09:04:21,10,10,1, 11.9,1,1, -1.092, 10483.255, 386.704, 52802.470 24/02/16,09:04:21,11,10,1, 11.9,1,1, -1.092, 10483.283, 386.652, 52802.423 24/02/16,09:04:21,12,10,1, 11.9,1,1, -1.092, 10483.275, 386.663, 52802.454 24/02/16,09:04:21,13,10,1, 11.9,1,1, -1.092, 10483.273, 386.630, 52802.475 24/02/16,09:04:21,14,10,1, 11.9,1,1, -1.092, 10483.292, 386.656, 52802.459 24/02/16,09:04:21,15,10,1, 11.9,1,1, -1.092, 10483.279, 386.646, 52802.468 24/02/16,09:04:21,16,10,1, 11.9,1,1, -1.092, 10483.268, 386.626, 52802.455 24/02/16,09:04:21,17,10,1, 11.9,1,1, -1.092, 10483.307, 386.632, 52802.464 24/02/16,09:04:21,18,10,1, 11.9,1,1, -1.092, 10483.324, 386.649, 52802.444 24/02/16,09:04:21,19,10,1, 11.9,1,1, -1.092, 10483.277, 386.608, 52802.447 24/02/16,09:04:22,00,10,1, 11.9,1,1, -1.093, 10483.276, 386.608, 52802.447 24/02/16,09:04:22,01,10,1, 11.9,1,1, -1.093, 10483.346, 386.619, 52802.385 24/02/16,09:04:22,02,10,1, 11.9,1,1, -1.093, 10483.318, 386.609, 52802.436 24/02/16,09:04:22,03,10,1, 11.9,1,1, -1.093, 10483.334, 386.613, 52802.466 24/02/16,09:04:22,04,10,1, 11.9,1,1, -1.093, 10483.363, 386.604, 52802.466 24/02/16,09:04:22,05,10,1, 11.9,1,1, -1.093, 10483.333, 386.612, 52802.480 24/02/16,09:04:22,06,10,1, 11.9,1,1, -1.093, 10483.345, 386.607, 52802.418 24/02/16,09:04:22,07,10,1, 11.9,1,1, -1.093, 10483.362, 386.593, 52802.428 24/02/16,09:04:22,08,10,1, 11.9,1,1, -1.093, 10483.355, 386.579, 52802.414 24/02/16,09:04:22,09,10,1, 11.9,1,1, -1.093, 10483.355, 386.578, 52802.376 24/02/16,09:04:22,10,10,1, 11.9,1,1, -1.093, 10483.382, 386.560, 52802.302 24/02/16,09:04:22,11,10,1, 11.9,1,1, -1.093, 10483.342, 386.594, 52802.424 24/02/16,09:04:22,12,10,1, 11.9,1,1, -1.093, 10483.349, 386.564, 52802.415 24/02/16,09:04:22,13,10,1, 11.9,1,1, -1.093, 10483.334, 386.542, 52802.266 24/02/16,09:04:22,14,10,1, 11.9,1,1, -1.093, 10483.391, 386.533, 52802.496 24/02/16,09:04:22,15,10,1, 11.9,1,1, -1.093, 10483.414, 386.524, 52802.174 24/02/16,09:04:22,16,10,1, 11.9,1,1, -1.093, 10483.370, 386.549, 52802.487 24/02/16,09:04:22,17,10,1, 11.9,1,1, -1.093, 10483.467, 386.512, 52802.428 24/02/16,09:04:22,18,10,1, 11.9,1,1, -1.093, 10483.441, 386.536, 52802.377 24/02/16,09:04:22,19,10,1, 11.9,1,1, -1.093, 10483.440, 386.507, 52802.393 24/02/16,09:04:23,00,10,1, 11.9,1,1, -1.091, 10483.434, 386.507, 52802.393 24/02/16,09:04:23,01,10,1, 11.9,1,1, -1.091, 10483.435, 386.523, 52802.408 24/02/16,09:04:23,02,10,1, 11.9,1,1, -1.091, 10483.435, 386.496, 52802.441 24/02/16,09:04:23,03,10,1, 11.9,1,1, -1.091, 10483.431, 386.505, 52802.412 24/02/16,09:04:23,04,10,1, 11.9,1,1, -1.091, 10483.454, 386.490, 52802.410 24/02/16,09:04:23,05,10,1, 11.9,1,1, -1.091, 10483.448, 386.471, 52802.417 24/02/16,09:04:23,06,10,1, 11.9,1,1, -1.091, 10483.486, 386.465, 52802.425 24/02/16,09:04:23,07,10,1, 11.9,1,1, -1.091, 10483.464, 386.464, 52802.417 24/02/16,09:04:23,08,10,1, 11.9,1,1, -1.091, 10483.451, 386.451, 52802.423 24/02/16,09:04:23,09,10,1, 11.9,1,1, -1.091, 10483.482, 386.469, 52802.407 24/02/16,09:04:23,10,10,1, 11.9,1,1, -1.091, 10483.468, 386.469, 52802.407 24/02/16,09:04:23,11,10,1, 11.9,1,1, -1.091, 10483.472, 386.459, 52802.389 24/02/16,09:04:23,12,10,1, 11.9,1,1, -1.091, 10483.489, 386.449, 52802.380 24/02/16,09:04:23,13,10,1, 11.9,1,1, -1.091, 10483.504, 386.439, 52802.388 24/02/16,09:04:23,14,10,1, 11.9,1,1, -1.091, 10483.533, 386.460, 52802.377 24/02/16,09:04:23,15,10,1, 11.9,1,1, -1.091, 10483.517, 386.422, 52802.378 24/02/16,09:04:23,16,10,1, 11.9,1,1, -1.091, 10483.524, 386.428, 52802.355 24/02/16,09:04:23,17,10,1, 11.9,1,1, -1.091, 10483.526, 386.427, 52802.353 24/02/16,09:04:23,18,10,1, 11.9,1,1, -1.091, 10483.529, 386.420, 52802.356 24/02/16,09:04:23,19,10,1, 11.9,1,1, -1.091, 10483.534, 386.416, 52802.360 24/02/16,09:04:24,00,10,1, 12.0,1,1, -1.093, 10483.526, 386.416, 52802.360 24/02/16,09:04:24,01,10,1, 12.0,1,1, -1.093, 10483.593, 386.412, 52802.496 24/02/16,09:04:24,02,10,1, 12.0,1,1, -1.093, 10483.561, 386.386, 52802.299 24/02/16,09:04:24,03,10,1, 12.0,1,1, -1.093, 10483.542, 386.401, 52802.409 24/02/16,09:04:24,04,10,1, 12.0,1,1, -1.093, 10483.593, 386.402, 52802.407 24/02/16,09:04:24,05,10,1, 12.0,1,1, -1.093, 10483.609, 386.383, 52802.362 24/02/16,09:04:24,06,10,1, 12.0,1,1, -1.093, 10483.598, 386.406, 52802.354 24/02/16,09:04:24,07,10,1, 12.0,1,1, -1.093, 10483.623, 386.351, 52802.346 24/02/16,09:04:24,08,10,1, 12.0,1,1, -1.093, 10483.609, 386.357, 52802.350 24/02/16,09:04:24,09,10,1, 12.0,1,1, -1.093, 10483.628, 386.353, 52802.379 24/02/16,09:04:24,10,10,1, 12.0,1,1, -1.093, 10483.608, 386.340, 52802.359 24/02/16,09:04:24,11,10,1, 12.0,1,1, -1.093, 10483.630, 386.328, 52802.354 24/02/16,09:04:24,12,10,1, 12.0,1,1, -1.093, 10483.631, 386.324, 52802.333 24/02/16,09:04:24,13,10,1, 12.0,1,1, -1.093, 10483.645, 386.335, 52802.329 24/02/16,09:04:24,14,10,1, 12.0,1,1, -1.093, 10483.630, 386.319, 52802.356 24/02/16,09:04:24,15,10,1, 12.0,1,1, -1.093, 10483.654, 386.316, 52802.357 24/02/16,09:04:24,16,10,1, 12.0,1,1, -1.093, 10483.660, 386.319, 52802.350 24/02/16,09:04:24,17,10,1, 12.0,1,1, -1.093, 10483.705, 386.310, 52802.341 24/02/16,09:04:24,18,10,1, 12.0,1,1, -1.093, 10483.693, 386.304, 52802.349 24/02/16,09:04:24,19,10,1, 12.0,1,1, -1.093, 10483.695, 386.293, 52802.308 24/02/16,09:04:25,00,10,1, 11.9,1,1, -1.090, 10483.693, 386.293, 52802.308 24/02/16,09:04:25,01,10,1, 11.9,1,1, -1.090, 10483.690, 386.290, 52802.319 24/02/16,09:04:25,02,10,1, 11.9,1,1, -1.090, 10483.689, 386.267, 52802.339 24/02/16,09:04:25,03,10,1, 11.9,1,1, -1.090, 10483.707, 386.289, 52802.327 24/02/16,09:04:25,04,10,1, 11.9,1,1, -1.090, 10483.703, 386.274, 52802.327 24/02/16,09:04:25,05,10,1, 11.9,1,1, -1.090, 10483.726, 386.277, 52802.305 24/02/16,09:04:25,06,10,1, 11.9,1,1, -1.090, 10483.742, 386.255, 52802.308 24/02/16,09:04:25,07,10,1, 11.9,1,1, -1.090, 10483.712, 386.230, 52802.322 24/02/16,09:04:25,08,10,1, 11.9,1,1, -1.090, 10483.710, 386.255, 52802.333 24/02/16,09:04:25,09,10,1, 11.9,1,1, -1.090, 10483.733, 386.253, 52802.326 24/02/16,09:04:25,10,10,1, 11.9,1,1, -1.090, 10483.747, 386.227, 52802.305 24/02/16,09:04:25,11,10,1, 11.9,1,1, -1.090, 10483.746, 386.212, 52802.340 24/02/16,09:04:25,12,10,1, 11.9,1,1, -1.090, 10483.766, 386.240, 52802.323 24/02/16,09:04:25,13,10,1, 11.9,1,1, -1.090, 10483.774, 386.229, 52802.323 24/02/16,09:04:25,14,10,1, 11.9,1,1, -1.090, 10483.792, 386.224, 52802.323 24/02/16,09:04:25,15,10,1, 11.9,1,1, -1.090, 10483.777, 386.211, 52802.289 24/02/16,09:04:25,16,10,1, 11.9,1,1, -1.090, 10483.755, 386.192, 52802.284 24/02/16,09:04:25,17,10,1, 11.9,1,1, -1.090, 10483.788, 386.174, 52802.288 24/02/16,09:04:25,18,10,1, 11.9,1,1, -1.090, 10483.792, 386.204, 52802.285 24/02/16,09:04:25,19,10,1, 11.9,1,1, -1.090, 10483.800, 386.190, 52802.266 24/02/16,09:04:26,00,10,1, 11.9,1,1, -1.091, 10483.793, 386.190, 52802.266 24/02/16,09:04:26,01,10,1, 11.9,1,1, -1.091, 10483.785, 386.180, 52802.292 24/02/16,09:04:26,02,10,1, 11.9,1,1, -1.091, 10483.818, 386.164, 52802.310 24/02/16,09:04:26,03,10,1, 11.9,1,1, -1.091, 10483.813, 386.170, 52802.307 24/02/16,09:04:26,04,10,1, 11.9,1,1, -1.091, 10483.818, 386.137, 52802.259 24/02/16,09:04:26,05,10,1, 11.9,1,1, -1.091, 10483.804, 386.162, 52802.304 24/02/16,09:04:26,06,10,1, 11.9,1,1, -1.091, 10483.840, 386.131, 52802.311 24/02/16,09:04:26,07,10,1, 11.9,1,1, -1.091, 10483.831, 386.122, 52802.265 24/02/16,09:04:26,08,10,1, 11.9,1,1, -1.091, 10483.834, 386.139, 52802.295 24/02/16,09:04:26,09,10,1, 11.9,1,1, -1.091, 10483.828, 386.119, 52802.274 24/02/16,09:04:26,10,10,1, 11.9,1,1, -1.091, 10483.844, 386.108, 52802.272 24/02/16,09:04:26,11,10,1, 11.9,1,1, -1.091, 10483.832, 386.108, 52802.262 24/02/16,09:04:26,12,10,1, 11.9,1,1, -1.091, 10483.823, 386.106, 52802.284 24/02/16,09:04:26,13,10,1, 11.9,1,1, -1.091, 10483.864, 386.106, 52802.286 24/02/16,09:04:26,14,10,1, 11.9,1,1, -1.091, 10483.823, 386.108, 52802.236 24/02/16,09:04:26,15,10,1, 11.9,1,1, -1.091, 10483.852, 386.096, 52802.277 24/02/16,09:04:26,16,10,1, 11.9,1,1, -1.091, 10483.866, 386.092, 52802.330 24/02/16,09:04:26,17,10,1, 11.9,1,1, -1.091, 10483.875, 386.076, 52802.262 24/02/16,09:04:26,18,10,1, 11.9,1,1, -1.091, 10483.874, 386.050, 52802.252 24/02/16,09:04:26,19,10,1, 11.9,1,1, -1.091, 10483.850, 386.055, 52802.248 24/02/16,09:04:27,00,10,1, 11.9,1,1, -1.091, 10483.843, 386.055, 52802.248 24/02/16,09:04:27,01,10,1, 11.9,1,1, -1.091, 10483.878, 386.061, 52802.257 24/02/16,09:04:27,02,10,1, 11.9,1,1, -1.091, 10483.901, 386.055, 52802.257 24/02/16,09:04:27,03,10,1, 11.9,1,1, -1.091, 10483.891, 386.046, 52802.238 24/02/16,09:04:27,04,10,1, 11.9,1,1, -1.091, 10483.900, 386.039, 52802.283 24/02/16,09:04:27,05,10,1, 11.9,1,1, -1.091, 10483.897, 386.039, 52802.252 24/02/16,09:04:27,06,10,1, 11.9,1,1, -1.091, 10483.881, 386.011, 52802.279 24/02/16,09:04:27,07,10,1, 11.9,1,1, -1.091, 10483.900, 386.033, 52802.279 24/02/16,09:04:27,08,10,1, 11.9,1,1, -1.091, 10483.878, 386.023, 52802.251 24/02/16,09:04:27,09,10,1, 11.9,1,1, -1.091, 10483.886, 386.018, 52802.252 24/02/16,09:04:27,10,10,1, 11.9,1,1, -1.091, 10483.912, 386.002, 52802.267 24/02/16,09:04:27,11,10,1, 11.9,1,1, -1.091, 10483.914, 386.014, 52802.276 24/02/16,09:04:27,12,10,1, 11.9,1,1, -1.091, 10483.919, 386.008, 52802.233 24/02/16,09:04:27,13,10,1, 11.9,1,1, -1.091, 10483.919, 386.007, 52802.240 24/02/16,09:04:27,14,10,1, 11.9,1,1, -1.091, 10483.940, 385.993, 52802.228 24/02/16,09:04:27,15,10,1, 11.9,1,1, -1.091, 10483.918, 385.975, 52802.195 24/02/16,09:04:27,16,10,1, 11.9,1,1, -1.091, 10483.925, 385.969, 52802.223 24/02/16,09:04:27,17,10,1, 11.9,1,1, -1.091, 10483.932, 385.953, 52802.194 24/02/16,09:04:27,18,10,1, 11.9,1,1, -1.091, 10483.936, 385.957, 52802.223 24/02/16,09:04:27,19,10,1, 11.9,1,1, -1.091, 10483.924, 385.959, 52802.225 24/02/16,09:04:28,00,10,1, 11.9,1,1, -1.093, 10483.918, 385.959, 52802.225 24/02/16,09:04:28,01,10,1, 11.9,1,1, -1.093, 10483.950, 385.976, 52802.225 24/02/16,09:04:28,02,10,1, 11.9,1,1, -1.093, 10483.942, 385.952, 52802.205 24/02/16,09:04:28,03,10,1, 11.9,1,1, -1.093, 10483.965, 385.935, 52802.251 24/02/16,09:04:28,04,10,1, 11.9,1,1, -1.093, 10483.977, 385.954, 52802.201 24/02/16,09:04:28,05,10,1, 11.9,1,1, -1.093, 10483.975, 385.948, 52802.191 24/02/16,09:04:28,06,10,1, 11.9,1,1, -1.093, 10483.960, 385.932, 52802.206 24/02/16,09:04:28,07,10,1, 11.9,1,1, -1.093, 10483.997, 385.909, 52802.207 24/02/16,09:04:28,08,10,1, 11.9,1,1, -1.093, 10483.988, 385.911, 52802.223 24/02/16,09:04:28,09,10,1, 11.9,1,1, -1.093, 10483.990, 385.917, 52802.222 24/02/16,09:04:28,10,10,1, 11.9,1,1, -1.093, 10483.974, 385.905, 52802.198 24/02/16,09:04:28,11,10,1, 11.9,1,1, -1.093, 10483.984, 385.874, 52802.194 24/02/16,09:04:28,12,10,1, 11.9,1,1, -1.093, 10483.972, 385.931, 52802.193 24/02/16,09:04:28,13,10,1, 11.9,1,1, -1.093, 10483.959, 385.880, 52802.215 24/02/16,09:04:28,14,10,1, 11.9,1,1, -1.093, 10483.977, 385.889, 52802.191 24/02/16,09:04:28,15,10,1, 11.9,1,1, -1.093, 10483.969, 385.907, 52802.180 24/02/16,09:04:28,16,10,1, 11.9,1,1, -1.093, 10483.973, 385.869, 52802.196 24/02/16,09:04:28,17,10,1, 11.9,1,1, -1.093, 10483.987, 385.850, 52802.141 24/02/16,09:04:28,18,10,1, 11.9,1,1, -1.093, 10483.991, 385.850, 52802.189 24/02/16,09:04:28,19,10,1, 11.9,1,1, -1.093, 10483.993, 385.857, 52802.185 24/02/16,09:04:29,00,10,1, 11.9,1,1, -1.093, 10483.985, 385.857, 52802.185 24/02/16,09:04:29,01,10,1, 11.9,1,1, -1.093, 10483.975, 385.860, 52802.228 24/02/16,09:04:29,02,10,1, 11.9,1,1, -1.093, 10484.012, 385.858, 52802.203 24/02/16,09:04:29,03,10,1, 11.9,1,1, -1.093, 10484.009, 385.847, 52802.160 24/02/16,09:04:29,04,10,1, 11.9,1,1, -1.093, 10484.015, 385.833, 52802.180 24/02/16,09:04:29,05,10,1, 11.9,1,1, -1.093, 10483.993, 385.864, 52802.139 24/02/16,09:04:29,06,10,1, 11.9,1,1, -1.093, 10483.979, 385.824, 52802.260 24/02/16,09:04:29,07,10,1, 11.9,1,1, -1.093, 10484.000, 385.835, 52802.160 24/02/16,09:04:29,08,10,1, 11.9,1,1, -1.093, 10484.015, 385.831, 52802.178 24/02/16,09:04:29,09,10,1, 11.9,1,1, -1.093, 10484.046, 385.816, 52802.173 24/02/16,09:04:29,10,10,1, 11.9,1,1, -1.093, 10484.027, 385.813, 52802.194 24/02/16,09:04:29,11,10,1, 11.9,1,1, -1.093, 10484.047, 385.784, 52802.196 24/02/16,09:04:29,12,10,1, 11.9,1,1, -1.093, 10484.040, 385.803, 52802.178 24/02/16,09:04:29,13,10,1, 11.9,1,1, -1.093, 10484.058, 385.777, 52802.143 24/02/16,09:04:29,14,10,1, 11.9,1,1, -1.093, 10484.034, 385.781, 52802.180 24/02/16,09:04:29,15,10,1, 11.9,1,1, -1.093, 10484.036, 385.792, 52802.144 24/02/16,09:04:29,16,10,1, 11.9,1,1, -1.093, 10484.048, 385.808, 52802.148 24/02/16,09:04:29,17,10,1, 11.9,1,1, -1.093, 10484.045, 385.785, 52802.174 24/02/16,09:04:29,18,10,1, 11.9,1,1, -1.093, 10484.052, 385.773, 52802.143 24/02/16,09:04:29,19,10,1, 11.9,1,1, -1.093, 10484.056, 385.767, 52802.158 24/02/16,09:04:30,00,10,1, 11.8,1,1, -1.093, 10484.052, 385.767, 52802.158 24/02/16,09:04:30,01,10,1, 11.8,1,1, -1.093, 10484.058, 385.769, 52802.157 24/02/16,09:04:30,02,10,1, 11.8,1,1, -1.093, 10484.055, 385.780, 52802.149 24/02/16,09:04:30,03,10,1, 11.8,1,1, -1.093, 10484.061, 385.781, 52802.146 24/02/16,09:04:30,04,10,1, 11.8,1,1, -1.093, 10484.056, 385.758, 52802.153 24/02/16,09:04:30,05,10,1, 11.8,1,1, -1.093, 10484.058, 385.758, 52802.163 24/02/16,09:04:30,06,10,1, 11.8,1,1, -1.093, 10484.068, 385.714, 52802.120 24/02/16,09:04:30,07,10,1, 11.8,1,1, -1.093, 10484.080, 385.761, 52802.155 24/02/16,09:04:30,08,10,1, 11.8,1,1, -1.093, 10484.073, 385.744, 52802.148 24/02/16,09:04:30,09,10,1, 11.8,1,1, -1.093, 10484.073, 385.750, 52802.136 24/02/16,09:04:30,10,10,1, 11.8,1,1, -1.093, 10484.084, 385.750, 52802.131 24/02/16,09:04:30,11,10,1, 11.8,1,1, -1.093, 10484.062, 385.755, 52802.131 24/02/16,09:04:30,12,10,1, 11.8,1,1, -1.093, 10484.089, 385.735, 52802.145 24/02/16,09:04:30,13,10,1, 11.8,1,1, -1.093, 10484.107, 385.746, 52802.121 24/02/16,09:04:30,14,10,1, 11.8,1,1, -1.093, 10484.067, 385.735, 52802.099 24/02/16,09:04:30,15,10,1, 11.8,1,1, -1.093, 10484.081, 385.732, 52802.151 24/02/16,09:04:30,16,10,1, 11.8,1,1, -1.093, 10484.098, 385.734, 52802.137 24/02/16,09:04:30,17,10,1, 11.8,1,1, -1.093, 10484.089, 385.727, 52802.131 24/02/16,09:04:30,18,10,1, 11.8,1,1, -1.093, 10484.129, 385.707, 52802.125 24/02/16,09:04:30,19,10,1, 11.8,1,1, -1.093, 10484.103, 385.735, 52802.127 24/02/16,09:04:31,00,10,1, 11.9,1,1, -1.095, 10484.102, 385.735, 52802.127 24/02/16,09:04:31,01,10,1, 11.9,1,1, -1.095, 10484.106, 385.694, 52802.141 24/02/16,09:04:31,02,10,1, 11.9,1,1, -1.095, 10484.114, 385.685, 52802.144 24/02/16,09:04:31,03,10,1, 11.9,1,1, -1.095, 10484.110, 385.699, 52802.009 24/02/16,09:04:31,04,10,1, 11.9,1,1, -1.095, 10484.118, 385.677, 52802.106 24/02/16,09:04:31,05,10,1, 11.9,1,1, -1.095, 10484.122, 385.690, 52802.113 24/02/16,09:04:31,06,10,1, 11.9,1,1, -1.095, 10484.106, 385.698, 52802.108 24/02/16,09:04:31,07,10,1, 11.9,1,1, -1.095, 10484.090, 385.704, 52802.118 24/02/16,09:04:31,08,10,1, 11.9,1,1, -1.095, 10484.085, 385.687, 52802.123 24/02/16,09:04:31,09,10,1, 11.9,1,1, -1.095, 10484.112, 385.680, 52802.160 24/02/16,09:04:31,10,10,1, 11.9,1,1, -1.095, 10484.082, 385.683, 52802.156 24/02/16,09:04:31,11,10,1, 11.9,1,1, -1.095, 10484.121, 385.672, 52802.133 24/02/16,09:04:31,12,10,1, 11.9,1,1, -1.095, 10484.122, 385.676, 52802.117 24/02/16,09:04:31,13,10,1, 11.9,1,1, -1.095, 10484.087, 385.645, 52802.131 24/02/16,09:04:31,14,10,1, 11.9,1,1, -1.095, 10484.106, 385.659, 52802.168 24/02/16,09:04:31,15,10,1, 11.9,1,1, -1.095, 10484.101, 385.649, 52802.146 24/02/16,09:04:31,16,10,1, 11.9,1,1, -1.095, 10484.110, 385.653, 52802.129 24/02/16,09:04:31,17,10,1, 11.9,1,1, -1.095, 10484.100, 385.674, 52802.139 24/02/16,09:04:31,18,10,1, 11.9,1,1, -1.095, 10484.108, 385.644, 52802.170 24/02/16,09:04:31,19,10,1, 11.9,1,1, -1.095, 10484.094, 385.675, 52802.148 24/02/16,09:04:32,00,11,1, 11.9,1,1, -1.097, 10484.093, 385.675, 52802.148 24/02/16,09:04:32,01,11,1, 11.9,1,1, -1.097, 10484.102, 385.635, 52802.077 24/02/16,09:04:32,02,11,1, 11.9,1,1, -1.097, 10484.093, 385.676, 52802.139 24/02/16,09:04:32,03,11,1, 11.9,1,1, -1.097, 10484.094, 385.663, 52802.127 24/02/16,09:04:32,04,11,1, 11.9,1,1, -1.097, 10484.109, 385.654, 52802.155 24/02/16,09:04:32,05,11,1, 11.9,1,1, -1.097, 10484.076, 385.653, 52802.143 24/02/16,09:04:32,06,11,1, 11.9,1,1, -1.097, 10484.096, 385.646, 52802.139 24/02/16,09:04:32,07,11,1, 11.9,1,1, -1.097, 10484.114, 385.675, 52802.109 24/02/16,09:04:32,08,11,1, 11.9,1,1, -1.097, 10484.105, 385.653, 52802.121 24/02/16,09:04:32,09,11,1, 11.9,1,1, -1.097, 10484.087, 385.652, 52802.123 24/02/16,09:04:32,10,11,1, 11.9,1,1, -1.097, 10484.089, 385.642, 52802.127 24/02/16,09:04:32,11,11,1, 11.9,1,1, -1.097, 10484.086, 385.634, 52802.132 24/02/16,09:04:32,12,11,1, 11.9,1,1, -1.097, 10484.085, 385.624, 52802.134 24/02/16,09:04:32,13,11,1, 11.9,1,1, -1.097, 10484.082, 385.641, 52802.150 24/02/16,09:04:32,14,11,1, 11.9,1,1, -1.097, 10484.075, 385.632, 52802.131 24/02/16,09:04:32,15,11,1, 11.9,1,1, -1.097, 10484.099, 385.642, 52802.150 24/02/16,09:04:32,16,11,1, 11.9,1,1, -1.097, 10484.087, 385.636, 52802.132 24/02/16,09:04:32,17,11,1, 11.9,1,1, -1.097, 10484.076, 385.636, 52802.087 24/02/16,09:04:32,18,11,1, 11.9,1,1, -1.097, 10484.079, 385.627, 52802.133 24/02/16,09:04:32,19,11,1, 11.9,1,1, -1.097, 10484.076, 385.639, 52802.111 24/02/16,09:04:33,00,11,1, 11.9,1,1, -1.087, 10484.068, 385.639, 52802.111 24/02/16,09:04:33,01,11,1, 11.9,1,1, -1.087, 10484.085, 385.635, 52802.117 24/02/16,09:04:33,02,11,1, 11.9,1,1, -1.087, 10484.065, 385.611, 52802.112 24/02/16,09:04:33,03,11,1, 11.9,1,1, -1.087, 10484.052, 385.631, 52802.104 24/02/16,09:04:33,04,11,1, 11.9,1,1, -1.087, 10484.051, 385.615, 52802.123 24/02/16,09:04:33,05,11,1, 11.9,1,1, -1.087, 10484.090, 385.627, 52802.096 24/02/16,09:04:33,06,11,1, 11.9,1,1, -1.087, 10484.048, 385.618, 52802.118 24/02/16,09:04:33,07,11,1, 11.9,1,1, -1.087, 10484.053, 385.617, 52802.086 24/02/16,09:04:33,08,11,1, 11.9,1,1, -1.087, 10484.078, 385.609, 52802.104 24/02/16,09:04:33,09,11,1, 11.9,1,1, -1.087, 10484.044, 385.606, 52802.095 24/02/16,09:04:33,10,11,1, 11.9,1,1, -1.087, 10484.057, 385.602, 52802.070 24/02/16,09:04:33,11,11,1, 11.9,1,1, -1.087, 10484.067, 385.602, 52802.063 24/02/16,09:04:33,12,11,1, 11.9,1,1, -1.087, 10484.059, 385.598, 52802.093 24/02/16,09:04:33,13,11,1, 11.9,1,1, -1.087, 10484.044, 385.598, 52802.108 24/02/16,09:04:33,14,11,1, 11.9,1,1, -1.087, 10484.063, 385.590, 52802.110 24/02/16,09:04:33,15,11,1, 11.9,1,1, -1.087, 10484.059, 385.606, 52802.065 24/02/16,09:04:33,16,11,1, 11.9,1,1, -1.087, 10484.051, 385.581, 52802.135 24/02/16,09:04:33,17,11,1, 11.9,1,1, -1.087, 10484.041, 385.598, 52802.099 24/02/16,09:04:33,18,11,1, 11.9,1,1, -1.087, 10484.045, 385.609, 52802.092 24/02/16,09:04:33,19,11,1, 11.9,1,1, -1.087, 10484.039, 385.608, 52802.093 24/02/16,09:04:34,00,11,1, 11.9,1,1, -1.093, 10484.035, 385.608, 52802.093 24/02/16,09:04:34,01,11,1, 11.9,1,1, -1.093, 10484.022, 385.623, 52802.087 24/02/16,09:04:34,02,11,1, 11.9,1,1, -1.093, 10483.990, 385.598, 52802.102 24/02/16,09:04:34,03,11,1, 11.9,1,1, -1.093, 10484.007, 385.610, 52802.065 24/02/16,09:04:34,04,11,1, 11.9,1,1, -1.093, 10484.021, 385.597, 52802.089 24/02/16,09:04:34,05,11,1, 11.9,1,1, -1.093, 10484.013, 385.590, 52802.087 24/02/16,09:04:34,06,11,1, 11.9,1,1, -1.093, 10484.006, 385.596, 52802.119 24/02/16,09:04:34,07,11,1, 11.9,1,1, -1.093, 10484.010, 385.600, 52802.098 24/02/16,09:04:34,08,11,1, 11.9,1,1, -1.093, 10483.998, 385.607, 52802.138 24/02/16,09:04:34,09,11,1, 11.9,1,1, -1.093, 10484.000, 385.617, 52802.111 24/02/16,09:04:34,10,11,1, 11.9,1,1, -1.093, 10484.033, 385.592, 52802.114 24/02/16,09:04:34,11,11,1, 11.9,1,1, -1.093, 10484.003, 385.599, 52802.086 24/02/16,09:04:34,12,11,1, 11.9,1,1, -1.093, 10483.986, 385.583, 52802.073 24/02/16,09:04:34,13,11,1, 11.9,1,1, -1.093, 10484.005, 385.591, 52802.107 24/02/16,09:04:34,14,11,1, 11.9,1,1, -1.093, 10483.970, 385.598, 52802.115 24/02/16,09:04:34,15,11,1, 11.9,1,1, -1.093, 10484.011, 385.567, 52802.111 24/02/16,09:04:34,16,11,1, 11.9,1,1, -1.093, 10484.012, 385.596, 52802.123 24/02/16,09:04:34,17,11,1, 11.9,1,1, -1.093, 10483.999, 385.576, 52802.102 24/02/16,09:04:34,18,11,1, 11.9,1,1, -1.093, 10483.997, 385.597, 52802.081 24/02/16,09:04:34,19,11,1, 11.9,1,1, -1.093, 10483.993, 385.605, 52802.077 24/02/16,09:04:35,00,11,1, 11.9,1,1, -1.091, 10483.985, 385.605, 52802.077 24/02/16,09:04:35,01,11,1, 11.9,1,1, -1.091, 10484.010, 385.594, 52802.117 24/02/16,09:04:35,02,11,1, 11.9,1,1, -1.091, 10484.002, 385.605, 52802.117 24/02/16,09:04:35,03,11,1, 11.9,1,1, -1.091, 10483.986, 385.586, 52802.130 24/02/16,09:04:35,04,11,1, 11.9,1,1, -1.091, 10483.989, 385.591, 52802.092 24/02/16,09:04:35,05,11,1, 11.9,1,1, -1.091, 10484.013, 385.573, 52802.130 24/02/16,09:04:35,06,11,1, 11.9,1,1, -1.091, 10483.975, 385.596, 52802.133 24/02/16,09:04:35,07,11,1, 11.9,1,1, -1.091, 10483.947, 385.596, 52802.131 24/02/16,09:04:35,08,11,1, 11.9,1,1, -1.091, 10483.981, 385.610, 52802.106 24/02/16,09:04:35,09,11,1, 11.9,1,1, -1.091, 10483.977, 385.614, 52802.111 24/02/16,09:04:35,10,11,1, 11.9,1,1, -1.091, 10483.948, 385.608, 52802.117 24/02/16,09:04:35,11,11,1, 11.9,1,1, -1.091, 10483.951, 385.586, 52802.104 24/02/16,09:04:35,12,11,1, 11.9,1,1, -1.091, 10483.948, 385.591, 52802.120 24/02/16,09:04:35,13,11,1, 11.9,1,1, -1.091, 10483.954, 385.587, 52802.114 24/02/16,09:04:35,14,11,1, 11.9,1,1, -1.091, 10483.958, 385.610, 52802.145 24/02/16,09:04:35,15,11,1, 11.9,1,1, -1.091, 10483.948, 385.617, 52802.141 24/02/16,09:04:35,16,11,1, 11.9,1,1, -1.091, 10483.956, 385.602, 52802.121 24/02/16,09:04:35,17,11,1, 11.9,1,1, -1.091, 10483.926, 385.614, 52802.089 24/02/16,09:04:35,18,11,1, 11.9,1,1, -1.091, 10483.963, 385.607, 52802.149 24/02/16,09:04:35,19,11,1, 11.9,1,1, -1.091, 10483.900, 385.619, 52802.145 24/02/16,09:04:36,00,11,1, 11.9,1,1, -1.089, 10483.893, 385.619, 52802.145 24/02/16,09:04:36,01,11,1, 11.9,1,1, -1.089, 10483.939, 385.611, 52802.127 24/02/16,09:04:36,02,11,1, 11.9,1,1, -1.089, 10483.930, 385.585, 52802.090 24/02/16,09:04:36,03,11,1, 11.9,1,1, -1.089, 10483.912, 385.598, 52802.141 24/02/16,09:04:36,04,11,1, 11.9,1,1, -1.089, 10483.925, 385.602, 52802.089 24/02/16,09:04:36,05,11,1, 11.9,1,1, -1.089, 10483.912, 385.607, 52802.153 24/02/16,09:04:36,06,11,1, 11.9,1,1, -1.089, 10483.907, 385.627, 52802.105 24/02/16,09:04:36,07,11,1, 11.9,1,1, -1.089, 10483.934, 385.612, 52802.146 24/02/16,09:04:36,08,11,1, 11.9,1,1, -1.089, 10483.909, 385.620, 52802.119 24/02/16,09:04:36,09,11,1, 11.9,1,1, -1.089, 10483.923, 385.618, 52802.123 24/02/16,09:04:36,10,11,1, 11.9,1,1, -1.089, 10483.911, 385.605, 52802.115 24/02/16,09:04:36,11,11,1, 11.9,1,1, -1.089, 10483.901, 385.625, 52802.095 24/02/16,09:04:36,12,11,1, 11.9,1,1, -1.089, 10483.916, 385.619, 52802.138 24/02/16,09:04:36,13,11,1, 11.9,1,1, -1.089, 10483.899, 385.619, 52802.136 24/02/16,09:04:36,14,11,1, 11.9,1,1, -1.089, 10483.899, 385.614, 52802.102 24/02/16,09:04:36,15,11,1, 11.9,1,1, -1.089, 10483.884, 385.624, 52802.110 24/02/16,09:04:36,16,11,1, 11.9,1,1, -1.089, 10483.906, 385.637, 52802.137 24/02/16,09:04:36,17,11,1, 11.9,1,1, -1.089, 10483.891, 385.621, 52802.172 24/02/16,09:04:36,18,11,1, 11.9,1,1, -1.089, 10483.890, 385.599, 52802.141 24/02/16,09:04:36,19,11,1, 11.9,1,1, -1.089, 10483.872, 385.610, 52802.131 24/02/16,09:04:37,00,11,1, 11.8,1,1, -1.092, 10483.868, 385.610, 52802.131 24/02/16,09:04:37,01,11,1, 11.8,1,1, -1.092, 10483.858, 385.629, 52802.146 24/02/16,09:04:37,02,11,1, 11.8,1,1, -1.092, 10483.877, 385.621, 52802.153 24/02/16,09:04:37,03,11,1, 11.8,1,1, -1.092, 10483.879, 385.636, 52802.204 24/02/16,09:04:37,04,11,1, 11.8,1,1, -1.092, 10483.857, 385.608, 52802.155 24/02/16,09:04:37,05,11,1, 11.8,1,1, -1.092, 10483.864, 385.622, 52802.181 24/02/16,09:04:37,06,11,1, 11.8,1,1, -1.092, 10483.871, 385.631, 52802.201 24/02/16,09:04:37,07,11,1, 11.8,1,1, -1.092, 10483.860, 385.637, 52802.170 24/02/16,09:04:37,08,11,1, 11.8,1,1, -1.092, 10483.864, 385.631, 52802.222 24/02/16,09:04:37,09,11,1, 11.8,1,1, -1.092, 10483.851, 385.629, 52802.171 24/02/16,09:04:37,10,11,1, 11.8,1,1, -1.092, 10483.853, 385.613, 52802.013 24/02/16,09:04:37,11,11,1, 11.8,1,1, -1.092, 10483.851, 385.643, 52802.125 24/02/16,09:04:37,12,11,1, 11.8,1,1, -1.092, 10483.824, 385.662, 52802.169 24/02/16,09:04:37,13,11,1, 11.8,1,1, -1.092, 10483.834, 385.633, 52802.185 24/02/16,09:04:37,14,11,1, 11.8,1,1, -1.092, 10483.840, 385.621, 52802.161 24/02/16,09:04:37,15,11,1, 11.8,1,1, -1.092, 10483.868, 385.653, 52802.226 24/02/16,09:04:37,16,11,1, 11.8,1,1, -1.092, 10483.850, 385.632, 52802.178 24/02/16,09:04:37,17,11,1, 11.8,1,1, -1.092, 10483.816, 385.637, 52802.170 24/02/16,09:04:37,18,11,1, 11.8,1,1, -1.092, 10483.833, 385.624, 52802.193 24/02/16,09:04:37,19,11,1, 11.8,1,1, -1.092, 10483.791, 385.651, 52802.355 24/02/16,09:04:38,00,11,1, 11.9,1,1, -1.091, 10483.785, 385.651, 52802.355 24/02/16,09:04:38,01,11,1, 11.9,1,1, -1.091, 10483.812, 385.651, 52802.239 24/02/16,09:04:38,02,11,1, 11.9,1,1, -1.091, 10483.792, 385.644, 52802.211 24/02/16,09:04:38,03,11,1, 11.9,1,1, -1.091, 10483.791, 385.633, 52802.186 24/02/16,09:04:38,04,11,1, 11.9,1,1, -1.091, 10483.796, 385.684, 52802.201 24/02/16,09:04:38,05,11,1, 11.9,1,1, -1.091, 10483.810, 385.638, 52802.205 24/02/16,09:04:38,06,11,1, 11.9,1,1, -1.091, 10483.793, 385.649, 52802.162 24/02/16,09:04:38,07,11,1, 11.9,1,1, -1.091, 10483.800, 385.657, 52802.184 24/02/16,09:04:38,08,11,1, 11.9,1,1, -1.091, 10483.788, 385.643, 52802.202 24/02/16,09:04:38,09,11,1, 11.9,1,1, -1.091, 10483.791, 385.638, 52802.202 24/02/16,09:04:38,10,11,1, 11.9,1,1, -1.091, 10483.787, 385.652, 52802.203 24/02/16,09:04:38,11,11,1, 11.9,1,1, -1.091, 10483.798, 385.655, 52802.231 24/02/16,09:04:38,12,11,1, 11.9,1,1, -1.091, 10483.809, 385.665, 52802.226 24/02/16,09:04:38,13,11,1, 11.9,1,1, -1.091, 10483.753, 385.667, 52802.200 24/02/16,09:04:38,14,11,1, 11.9,1,1, -1.091, 10483.762, 385.666, 52802.192 24/02/16,09:04:38,15,11,1, 11.9,1,1, -1.091, 10483.779, 385.672, 52802.201 24/02/16,09:04:38,16,11,1, 11.9,1,1, -1.091, 10483.752, 385.675, 52802.208 24/02/16,09:04:38,17,11,1, 11.9,1,1, -1.091, 10483.761, 385.679, 52802.213 24/02/16,09:04:38,18,11,1, 11.9,1,1, -1.091, 10483.759, 385.676, 52802.203 24/02/16,09:04:38,19,11,1, 11.9,1,1, -1.091, 10483.734, 385.672, 52802.182 24/02/16,09:04:39,00,10,1, 11.9,1,1, -1.092, 10483.726, 385.672, 52802.182 24/02/16,09:04:39,01,10,1, 11.9,1,1, -1.092, 10483.735, 385.675, 52802.186 24/02/16,09:04:39,02,10,1, 11.9,1,1, -1.092, 10483.749, 385.682, 52802.168 24/02/16,09:04:39,03,10,1, 11.9,1,1, -1.092, 10483.725, 385.673, 52802.205 24/02/16,09:04:39,04,10,1, 11.9,1,1, -1.092, 10483.722, 385.679, 52802.192 24/02/16,09:04:39,05,10,1, 11.9,1,1, -1.092, 10483.728, 385.680, 52802.204 24/02/16,09:04:39,06,10,1, 11.9,1,1, -1.092, 10483.724, 385.699, 52802.215 24/02/16,09:04:39,07,10,1, 11.9,1,1, -1.092, 10483.704, 385.675, 52802.199 24/02/16,09:04:39,08,10,1, 11.9,1,1, -1.092, 10483.719, 385.669, 52802.202 24/02/16,09:04:39,09,10,1, 11.9,1,1, -1.092, 10483.689, 385.691, 52802.189 24/02/16,09:04:39,10,10,1, 11.9,1,1, -1.092, 10483.719, 385.681, 52802.179 24/02/16,09:04:39,11,10,1, 11.9,1,1, -1.092, 10483.735, 385.678, 52802.188 24/02/16,09:04:39,12,10,1, 11.9,1,1, -1.092, 10483.717, 385.706, 52802.179 24/02/16,09:04:39,13,10,1, 11.9,1,1, -1.092, 10483.693, 385.680, 52802.195 24/02/16,09:04:39,14,10,1, 11.9,1,1, -1.092, 10483.683, 385.689, 52802.170 24/02/16,09:04:39,15,10,1, 11.9,1,1, -1.092, 10483.701, 385.684, 52802.197 24/02/16,09:04:39,16,10,1, 11.9,1,1, -1.092, 10483.692, 385.718, 52802.191 24/02/16,09:04:39,17,10,1, 11.9,1,1, -1.092, 10483.672, 385.708, 52802.202 24/02/16,09:04:39,18,10,1, 11.9,1,1, -1.092, 10483.738, 385.688, 52802.050 24/02/16,09:04:39,19,10,1, 11.9,1,1, -1.092, 10483.666, 385.716, 52802.032 24/02/16,09:04:40,00,10,1, 11.9,1,1, -1.095, 10483.660, 385.716, 52802.032 24/02/16,09:04:40,01,10,1, 11.9,1,1, -1.095, 10483.650, 385.715, 52802.329 24/02/16,09:04:40,02,10,1, 11.9,1,1, -1.095, 10483.660, 385.717, 52802.128 24/02/16,09:04:40,03,10,1, 11.9,1,1, -1.095, 10483.669, 385.702, 52802.148 24/02/16,09:04:40,04,10,1, 11.9,1,1, -1.095, 10483.673, 385.700, 52802.192 24/02/16,09:04:40,05,10,1, 11.9,1,1, -1.095, 10483.666, 385.714, 52802.194 24/02/16,09:04:40,06,10,1, 11.9,1,1, -1.095, 10483.656, 385.705, 52802.183 24/02/16,09:04:40,07,10,1, 11.9,1,1, -1.095, 10483.650, 385.709, 52802.209 24/02/16,09:04:40,08,10,1, 11.9,1,1, -1.095, 10483.652, 385.715, 52802.202 24/02/16,09:04:40,09,10,1, 11.9,1,1, -1.095, 10483.644, 385.723, 52802.212 24/02/16,09:04:40,10,10,1, 11.9,1,1, -1.095, 10483.645, 385.728, 52802.239 24/02/16,09:04:40,11,10,1, 11.9,1,1, -1.095, 10483.622, 385.700, 52802.225 24/02/16,09:04:40,12,10,1, 11.9,1,1, -1.095, 10483.621, 385.724, 52802.215 24/02/16,09:04:40,13,10,1, 11.9,1,1, -1.095, 10483.619, 385.723, 52802.222 24/02/16,09:04:40,14,10,1, 11.9,1,1, -1.095, 10483.617, 385.724, 52802.219 24/02/16,09:04:40,15,10,1, 11.9,1,1, -1.095, 10483.617, 385.724, 52802.189 24/02/16,09:04:40,16,10,1, 11.9,1,1, -1.095, 10483.622, 385.719, 52802.209 24/02/16,09:04:40,17,10,1, 11.9,1,1, -1.095, 10483.611, 385.732, 52802.196 24/02/16,09:04:40,18,10,1, 11.9,1,1, -1.095, 10483.629, 385.724, 52802.203 24/02/16,09:04:40,19,10,1, 11.9,1,1, -1.095, 10483.609, 385.747, 52802.230 24/02/16,09:04:41,00,10,1, 11.9,1,1, -1.094, 10483.601, 385.747, 52802.230 24/02/16,09:04:41,01,10,1, 11.9,1,1, -1.094, 10483.593, 385.742, 52802.251 24/02/16,09:04:41,02,10,1, 11.9,1,1, -1.094, 10483.623, 385.742, 52802.255 24/02/16,09:04:41,03,10,1, 11.9,1,1, -1.094, 10483.600, 385.740, 52802.228 24/02/16,09:04:41,04,10,1, 11.9,1,1, -1.094, 10483.589, 385.731, 52802.210 24/02/16,09:04:41,05,10,1, 11.9,1,1, -1.094, 10483.604, 385.751, 52802.239 24/02/16,09:04:41,06,10,1, 11.9,1,1, -1.094, 10483.619, 385.752, 52802.231 24/02/16,09:04:41,07,10,1, 11.9,1,1, -1.094, 10483.605, 385.739, 52802.268 24/02/16,09:04:41,08,10,1, 11.9,1,1, -1.094, 10483.589, 385.742, 52802.203 24/02/16,09:04:41,09,10,1, 11.9,1,1, -1.094, 10483.599, 385.772, 52802.225 24/02/16,09:04:41,10,10,1, 11.9,1,1, -1.094, 10483.606, 385.759, 52802.254 24/02/16,09:04:41,11,10,1, 11.9,1,1, -1.094, 10483.610, 385.750, 52802.239 24/02/16,09:04:41,12,10,1, 11.9,1,1, -1.094, 10483.596, 385.745, 52802.251 24/02/16,09:04:41,13,10,1, 11.9,1,1, -1.094, 10483.594, 385.743, 52802.243 24/02/16,09:04:41,14,10,1, 11.9,1,1, -1.094, 10483.593, 385.746, 52802.253 24/02/16,09:04:41,15,10,1, 11.9,1,1, -1.094, 10483.609, 385.753, 52802.254 24/02/16,09:04:41,16,10,1, 11.9,1,1, -1.094, 10483.593, 385.763, 52802.243 24/02/16,09:04:41,17,10,1, 11.9,1,1, -1.094, 10483.572, 385.768, 52802.265 24/02/16,09:04:41,18,10,1, 11.9,1,1, -1.094, 10483.578, 385.753, 52802.256 24/02/16,09:04:41,19,10,1, 11.9,1,1, -1.094, 10483.575, 385.771, 52802.274 24/02/16,09:04:42,00,10,1, 11.9,1,1, -1.093, 10483.568, 385.771, 52802.274 24/02/16,09:04:42,01,10,1, 11.9,1,1, -1.093, 10483.568, 385.752, 52802.189 24/02/16,09:04:42,02,10,1, 11.9,1,1, -1.093, 10483.549, 385.776, 52802.227 24/02/16,09:04:42,03,10,1, 11.9,1,1, -1.093, 10483.543, 385.770, 52802.201 24/02/16,09:04:42,04,10,1, 11.9,1,1, -1.093, 10483.575, 385.769, 52802.239 24/02/16,09:04:42,05,10,1, 11.9,1,1, -1.093, 10483.560, 385.777, 52802.211 24/02/16,09:04:42,06,10,1, 11.9,1,1, -1.093, 10483.551, 385.763, 52802.215 24/02/16,09:04:42,07,10,1, 11.9,1,1, -1.093, 10483.558, 385.757, 52802.217 24/02/16,09:04:42,08,10,1, 11.9,1,1, -1.093, 10483.561, 385.776, 52802.221 24/02/16,09:04:42,09,10,1, 11.9,1,1, -1.093, 10483.556, 385.777, 52802.227 24/02/16,09:04:42,10,10,1, 11.9,1,1, -1.093, 10483.566, 385.766, 52802.281 24/02/16,09:04:42,11,10,1, 11.9,1,1, -1.093, 10483.536, 385.763, 52802.236 24/02/16,09:04:42,12,10,1, 11.9,1,1, -1.093, 10483.559, 385.758, 52802.220 24/02/16,09:04:42,13,10,1, 11.9,1,1, -1.093, 10483.532, 385.779, 52802.254 24/02/16,09:04:42,14,10,1, 11.9,1,1, -1.093, 10483.545, 385.793, 52802.268 24/02/16,09:04:42,15,10,1, 11.9,1,1, -1.093, 10483.550, 385.789, 52802.270 24/02/16,09:04:42,16,10,1, 11.9,1,1, -1.093, 10483.533, 385.802, 52802.244 24/02/16,09:04:42,17,10,1, 11.9,1,1, -1.093, 10483.538, 385.786, 52802.236 24/02/16,09:04:42,18,10,1, 11.9,1,1, -1.093, 10483.534, 385.794, 52802.254 24/02/16,09:04:42,19,10,1, 11.9,1,1, -1.093, 10483.530, 385.807, 52802.207 24/02/16,09:04:43,00,10,1, 11.9,1,1, -1.092, 10483.526, 385.807, 52802.207 24/02/16,09:04:43,01,10,1, 11.9,1,1, -1.092, 10483.535, 385.788, 52802.230 24/02/16,09:04:43,02,10,1, 11.9,1,1, -1.092, 10483.519, 385.786, 52802.274 24/02/16,09:04:43,03,10,1, 11.9,1,1, -1.092, 10483.516, 385.813, 52802.288 24/02/16,09:04:43,04,10,1, 11.9,1,1, -1.092, 10483.518, 385.813, 52802.272 24/02/16,09:04:43,05,10,1, 11.9,1,1, -1.092, 10483.519, 385.828, 52802.282 24/02/16,09:04:43,06,10,1, 11.9,1,1, -1.092, 10483.526, 385.821, 52802.238 24/02/16,09:04:43,07,10,1, 11.9,1,1, -1.092, 10483.517, 385.813, 52802.220 24/02/16,09:04:43,08,10,1, 11.9,1,1, -1.092, 10483.520, 385.812, 52802.241 24/02/16,09:04:43,09,10,1, 11.9,1,1, -1.092, 10483.541, 385.808, 52802.255 24/02/16,09:04:43,10,10,1, 11.9,1,1, -1.092, 10483.524, 385.807, 52802.243 24/02/16,09:04:43,11,10,1, 11.9,1,1, -1.092, 10483.496, 385.831, 52802.232 24/02/16,09:04:43,12,10,1, 11.9,1,1, -1.092, 10483.545, 385.821, 52802.160 24/02/16,09:04:43,13,10,1, 11.9,1,1, -1.092, 10483.531, 385.830, 52802.220 24/02/16,09:04:43,14,10,1, 11.9,1,1, -1.092, 10483.542, 385.820, 52802.249 24/02/16,09:04:43,15,10,1, 11.9,1,1, -1.092, 10483.536, 385.818, 52802.250 24/02/16,09:04:43,16,10,1, 11.9,1,1, -1.092, 10483.523, 385.826, 52802.271 24/02/16,09:04:43,17,10,1, 11.9,1,1, -1.092, 10483.485, 385.804, 52802.216 24/02/16,09:04:43,18,10,1, 11.9,1,1, -1.092, 10483.502, 385.821, 52802.237 24/02/16,09:04:43,19,10,1, 11.9,1,1, -1.092, 10483.485, 385.801, 52802.289 24/02/16,09:04:44,00,10,1, 11.8,1,1, -1.095, 10483.484, 385.801, 52802.289 24/02/16,09:04:44,01,10,1, 11.8,1,1, -1.095, 10483.481, 385.808, 52802.267 24/02/16,09:04:44,02,10,1, 11.8,1,1, -1.095, 10483.474, 385.822, 52802.256 24/02/16,09:04:44,03,10,1, 11.8,1,1, -1.095, 10483.478, 385.812, 52802.282 24/02/16,09:04:44,04,10,1, 11.8,1,1, -1.095, 10483.501, 385.820, 52802.297 24/02/16,09:04:44,05,10,1, 11.8,1,1, -1.095, 10483.472, 385.823, 52802.279 24/02/16,09:04:44,06,10,1, 11.8,1,1, -1.095, 10483.486, 385.813, 52802.269 24/02/16,09:04:44,07,10,1, 11.8,1,1, -1.095, 10483.477, 385.803, 52802.251 24/02/16,09:04:44,08,10,1, 11.8,1,1, -1.095, 10483.469, 385.845, 52802.291 24/02/16,09:04:44,09,10,1, 11.8,1,1, -1.095, 10483.494, 385.862, 52802.251 24/02/16,09:04:44,10,10,1, 11.8,1,1, -1.095, 10483.482, 385.848, 52802.266 24/02/16,09:04:44,11,10,1, 11.8,1,1, -1.095, 10483.450, 385.824, 52802.260 24/02/16,09:04:44,12,10,1, 11.8,1,1, -1.095, 10483.480, 385.844, 52802.265 24/02/16,09:04:44,13,10,1, 11.8,1,1, -1.095, 10483.473, 385.851, 52802.259 24/02/16,09:04:44,14,10,1, 11.8,1,1, -1.095, 10483.469, 385.842, 52802.275 24/02/16,09:04:44,15,10,1, 11.8,1,1, -1.095, 10483.463, 385.821, 52802.279 24/02/16,09:04:44,16,10,1, 11.8,1,1, -1.095, 10483.463, 385.847, 52802.256 24/02/16,09:04:44,17,10,1, 11.8,1,1, -1.095, 10483.448, 385.845, 52802.236 24/02/16,09:04:44,18,10,1, 11.8,1,1, -1.095, 10483.459, 385.831, 52802.236 24/02/16,09:04:44,19,10,1, 11.8,1,1, -1.095, 10483.470, 385.856, 52802.280 24/02/16,09:04:45,00,10,1, 11.9,1,1, -1.094, 10483.468, 385.856, 52802.280 24/02/16,09:04:45,01,10,1, 11.9,1,1, -1.094, 10483.458, 385.840, 52802.271 24/02/16,09:04:45,02,10,1, 11.9,1,1, -1.094, 10483.468, 385.856, 52802.322 24/02/16,09:04:45,03,10,1, 11.9,1,1, -1.094, 10483.458, 385.868, 52802.290 24/02/16,09:04:45,04,10,1, 11.9,1,1, -1.094, 10483.473, 385.849, 52802.262 24/02/16,09:04:45,05,10,1, 11.9,1,1, -1.094, 10483.457, 385.862, 52802.265 24/02/16,09:04:45,06,10,1, 11.9,1,1, -1.094, 10483.425, 385.833, 52802.255 24/02/16,09:04:45,07,10,1, 11.9,1,1, -1.094, 10483.465, 385.827, 52802.279 24/02/16,09:04:45,08,10,1, 11.9,1,1, -1.094, 10483.473, 385.861, 52802.261 24/02/16,09:04:45,09,10,1, 11.9,1,1, -1.094, 10483.454, 385.844, 52802.301 24/02/16,09:04:45,10,10,1, 11.9,1,1, -1.094, 10483.448, 385.801, 52802.286 24/02/16,09:04:45,11,10,1, 11.9,1,1, -1.094, 10483.452, 385.864, 52802.260 24/02/16,09:04:45,12,10,1, 11.9,1,1, -1.094, 10483.436, 385.838, 52802.287 24/02/16,09:04:45,13,10,1, 11.9,1,1, -1.094, 10483.457, 385.846, 52802.269 24/02/16,09:04:45,14,10,1, 11.9,1,1, -1.094, 10483.457, 385.853, 52802.233 24/02/16,09:04:45,15,10,1, 11.9,1,1, -1.094, 10483.469, 385.850, 52802.253 24/02/16,09:04:45,16,10,1, 11.9,1,1, -1.094, 10483.444, 385.849, 52802.266 24/02/16,09:04:45,17,10,1, 11.9,1,1, -1.094, 10483.448, 385.858, 52802.260 24/02/16,09:04:45,18,10,1, 11.9,1,1, -1.094, 10483.438, 385.844, 52802.292 24/02/16,09:04:45,19,10,1, 11.9,1,1, -1.094, 10483.434, 385.850, 52802.244 24/02/16,09:04:46,00,10,1, 11.9,1,1, -1.097, 10483.426, 385.850, 52802.244 24/02/16,09:04:46,01,10,1, 11.9,1,1, -1.097, 10483.455, 385.836, 52802.308 24/02/16,09:04:46,02,10,1, 11.9,1,1, -1.097, 10483.416, 385.841, 52802.251 24/02/16,09:04:46,03,10,1, 11.9,1,1, -1.097, 10483.433, 385.836, 52802.281 24/02/16,09:04:46,04,10,1, 11.9,1,1, -1.097, 10483.442, 385.838, 52802.297 24/02/16,09:04:46,05,10,1, 11.9,1,1, -1.097, 10483.442, 385.859, 52802.286 24/02/16,09:04:46,06,10,1, 11.9,1,1, -1.097, 10483.447, 385.852, 52802.260 24/02/16,09:04:46,07,10,1, 11.9,1,1, -1.097, 10483.449, 385.845, 52802.249 24/02/16,09:04:46,08,10,1, 11.9,1,1, -1.097, 10483.442, 385.847, 52802.265 24/02/16,09:04:46,09,10,1, 11.9,1,1, -1.097, 10483.459, 385.858, 52802.272 24/02/16,09:04:46,10,10,1, 11.9,1,1, -1.097, 10483.441, 385.838, 52802.258 24/02/16,09:04:46,11,10,1, 11.9,1,1, -1.097, 10483.438, 385.837, 52802.297 24/02/16,09:04:46,12,10,1, 11.9,1,1, -1.097, 10483.425, 385.840, 52802.295 24/02/16,09:04:46,13,10,1, 11.9,1,1, -1.097, 10483.436, 385.837, 52802.251 24/02/16,09:04:46,14,10,1, 11.9,1,1, -1.097, 10483.437, 385.855, 52802.305 24/02/16,09:04:46,15,10,1, 11.9,1,1, -1.097, 10483.432, 385.865, 52802.270 24/02/16,09:04:46,16,10,1, 11.9,1,1, -1.097, 10483.428, 385.859, 52802.284 24/02/16,09:04:46,17,10,1, 11.9,1,1, -1.097, 10483.423, 385.845, 52802.283 24/02/16,09:04:46,18,10,1, 11.9,1,1, -1.097, 10483.450, 385.838, 52802.243 24/02/16,09:04:46,19,10,1, 11.9,1,1, -1.097, 10483.429, 385.842, 52802.287 24/02/16,09:04:47,00,10,1, 11.9,1,1, -1.093, 10483.426, 385.842, 52802.287 24/02/16,09:04:47,01,10,1, 11.9,1,1, -1.093, 10483.454, 385.844, 52802.285 24/02/16,09:04:47,02,10,1, 11.9,1,1, -1.093, 10483.459, 385.831, 52802.297 24/02/16,09:04:47,03,10,1, 11.9,1,1, -1.093, 10483.437, 385.813, 52802.263 24/02/16,09:04:47,04,10,1, 11.9,1,1, -1.093, 10483.436, 385.846, 52802.290 24/02/16,09:04:47,05,10,1, 11.9,1,1, -1.093, 10483.438, 385.821, 52802.214 24/02/16,09:04:47,06,10,1, 11.9,1,1, -1.093, 10483.414, 385.852, 52802.254 24/02/16,09:04:47,07,10,1, 11.9,1,1, -1.093, 10483.440, 385.835, 52802.228 24/02/16,09:04:47,08,10,1, 11.9,1,1, -1.093, 10483.454, 385.850, 52802.261 24/02/16,09:04:47,09,10,1, 11.9,1,1, -1.093, 10483.432, 385.838, 52802.283 24/02/16,09:04:47,10,10,1, 11.9,1,1, -1.093, 10483.440, 385.840, 52802.265 24/02/16,09:04:47,11,10,1, 11.9,1,1, -1.093, 10483.443, 385.830, 52802.291 24/02/16,09:04:47,12,10,1, 11.9,1,1, -1.093, 10483.414, 385.842, 52802.267 24/02/16,09:04:47,13,10,1, 11.9,1,1, -1.093, 10483.443, 385.817, 52802.286 24/02/16,09:04:47,14,10,1, 11.9,1,1, -1.093, 10483.443, 385.852, 52802.277 24/02/16,09:04:47,15,10,1, 11.9,1,1, -1.093, 10483.432, 385.827, 52802.268 24/02/16,09:04:47,16,10,1, 11.9,1,1, -1.093, 10483.438, 385.829, 52802.254 24/02/16,09:04:47,17,10,1, 11.9,1,1, -1.093, 10483.445, 385.827, 52802.298 24/02/16,09:04:47,18,10,1, 11.9,1,1, -1.093, 10483.452, 385.816, 52802.234 24/02/16,09:04:47,19,10,1, 11.9,1,1, -1.093, 10483.456, 385.840, 52802.245 24/02/16,09:04:48,00,10,1, 11.9,1,1, -1.092, 10483.451, 385.840, 52802.245 24/02/16,09:04:48,01,10,1, 11.9,1,1, -1.092, 10483.464, 385.809, 52802.273 24/02/16,09:04:48,02,10,1, 11.9,1,1, -1.092, 10483.453, 385.827, 52802.254 24/02/16,09:04:48,03,10,1, 11.9,1,1, -1.092, 10483.444, 385.808, 52802.266 24/02/16,09:04:48,04,10,1, 11.9,1,1, -1.092, 10483.436, 385.810, 52802.275 24/02/16,09:04:48,05,10,1, 11.9,1,1, -1.092, 10483.441, 385.825, 52802.294 24/02/16,09:04:48,06,10,1, 11.9,1,1, -1.092, 10483.447, 385.818, 52802.245 24/02/16,09:04:48,07,10,1, 11.9,1,1, -1.092, 10483.459, 385.830, 52802.253 24/02/16,09:04:48,08,10,1, 11.9,1,1, -1.092, 10483.441, 385.827, 52802.290 24/02/16,09:04:48,09,10,1, 11.9,1,1, -1.092, 10483.445, 385.834, 52802.232 24/02/16,09:04:48,10,10,1, 11.9,1,1, -1.092, 10483.472, 385.821, 52802.260 24/02/16,09:04:48,11,10,1, 11.9,1,1, -1.092, 10483.462, 385.824, 52802.283 24/02/16,09:04:48,12,10,1, 11.9,1,1, -1.092, 10483.451, 385.836, 52802.272 24/02/16,09:04:48,13,10,1, 11.9,1,1, -1.092, 10483.448, 385.809, 52802.278 24/02/16,09:04:48,14,10,1, 11.9,1,1, -1.092, 10483.434, 385.819, 52802.288 24/02/16,09:04:48,15,10,1, 11.9,1,1, -1.092, 10483.468, 385.810, 52802.257 24/02/16,09:04:48,16,10,1, 11.9,1,1, -1.092, 10483.450, 385.800, 52802.254 24/02/16,09:04:48,17,10,1, 11.9,1,1, -1.092, 10483.463, 385.828, 52802.275 24/02/16,09:04:48,18,10,1, 11.9,1,1, -1.092, 10483.464, 385.805, 52802.257 24/02/16,09:04:48,19,10,1, 11.9,1,1, -1.092, 10483.456, 385.803, 52802.252 24/02/16,09:04:49,00,10,1, 11.9,1,1, -1.091, 10483.451, 385.803, 52802.252 24/02/16,09:04:49,01,10,1, 11.9,1,1, -1.091, 10483.451, 385.815, 52802.231 24/02/16,09:04:49,02,10,1, 11.9,1,1, -1.091, 10483.442, 385.804, 52802.251 24/02/16,09:04:49,03,10,1, 11.9,1,1, -1.091, 10483.435, 385.784, 52802.298 24/02/16,09:04:49,04,10,1, 11.9,1,1, -1.091, 10483.454, 385.797, 52802.256 24/02/16,09:04:49,05,10,1, 11.9,1,1, -1.091, 10483.410, 385.811, 52802.120 24/02/16,09:04:49,06,10,1, 11.9,1,1, -1.091, 10483.489, 385.776, 52802.286 24/02/16,09:04:49,07,10,1, 11.9,1,1, -1.091, 10483.476, 385.772, 52802.230 24/02/16,09:04:49,08,10,1, 11.9,1,1, -1.091, 10483.447, 385.750, 52802.240 24/02/16,09:04:49,09,10,1, 11.9,1,1, -1.091, 10483.463, 385.785, 52802.239 24/02/16,09:04:49,10,10,1, 11.9,1,1, -1.091, 10483.457, 385.762, 52802.284 24/02/16,09:04:49,11,10,1, 11.9,1,1, -1.091, 10483.474, 385.762, 52802.257 24/02/16,09:04:49,12,10,1, 11.9,1,1, -1.091, 10483.482, 385.779, 52802.263 24/02/16,09:04:49,13,10,1, 11.9,1,1, -1.091, 10483.466, 385.792, 52802.255 24/02/16,09:04:49,14,10,1, 11.9,1,1, -1.091, 10483.461, 385.768, 52802.282 24/02/16,09:04:49,15,10,1, 11.9,1,1, -1.091, 10483.459, 385.770, 52802.267 24/02/16,09:04:49,16,10,1, 11.9,1,1, -1.091, 10483.479, 385.759, 52802.296 24/02/16,09:04:49,17,10,1, 11.9,1,1, -1.091, 10483.455, 385.758, 52802.301 24/02/16,09:04:49,18,10,1, 11.9,1,1, -1.091, 10483.444, 385.778, 52802.275 24/02/16,09:04:49,19,10,1, 11.9,1,1, -1.091, 10483.463, 385.743, 52802.262 24/02/16,09:04:50,00,10,1, 11.9,1,1, -1.092, 10483.459, 385.743, 52802.262 24/02/16,09:04:50,01,10,1, 11.9,1,1, -1.092, 10483.461, 385.742, 52802.226 24/02/16,09:04:50,02,10,1, 11.9,1,1, -1.092, 10483.462, 385.746, 52802.219 24/02/16,09:04:50,03,10,1, 11.9,1,1, -1.092, 10483.481, 385.754, 52802.254 24/02/16,09:04:50,04,10,1, 11.9,1,1, -1.092, 10483.448, 385.758, 52802.277 24/02/16,09:04:50,05,10,1, 11.9,1,1, -1.092, 10483.472, 385.722, 52802.260 24/02/16,09:04:50,06,10,1, 11.9,1,1, -1.092, 10483.462, 385.740, 52802.243 24/02/16,09:04:50,07,10,1, 11.9,1,1, -1.092, 10483.467, 385.742, 52802.258 24/02/16,09:04:50,08,10,1, 11.9,1,1, -1.092, 10483.445, 385.711, 52802.243 24/02/16,09:04:50,09,10,1, 11.9,1,1, -1.092, 10483.474, 385.706, 52802.238 24/02/16,09:04:50,10,10,1, 11.9,1,1, -1.092, 10483.473, 385.736, 52802.268 24/02/16,09:04:50,11,10,1, 11.9,1,1, -1.092, 10483.462, 385.717, 52802.256 24/02/16,09:04:50,12,10,1, 11.9,1,1, -1.092, 10483.498, 385.749, 52802.314 24/02/16,09:04:50,13,10,1, 11.9,1,1, -1.092, 10483.443, 385.694, 52802.262 24/02/16,09:04:50,14,10,1, 11.9,1,1, -1.092, 10483.456, 385.720, 52802.276 24/02/16,09:04:50,15,10,1, 11.9,1,1, -1.092, 10483.478, 385.702, 52802.285 24/02/16,09:04:50,16,10,1, 11.9,1,1, -1.092, 10483.458, 385.701, 52802.254 24/02/16,09:04:50,17,10,1, 11.9,1,1, -1.092, 10483.470, 385.696, 52802.247 24/02/16,09:04:50,18,10,1, 11.9,1,1, -1.092, 10483.467, 385.695, 52802.223 24/02/16,09:04:50,19,10,1, 11.9,1,1, -1.092, 10483.484, 385.689, 52802.221 24/02/16,09:04:51,00,10,1, 11.9,1,1, -1.094, 10483.476, 385.689, 52802.221 24/02/16,09:04:51,01,10,1, 11.9,1,1, -1.094, 10483.473, 385.671, 52802.282 24/02/16,09:04:51,02,10,1, 11.9,1,1, -1.094, 10483.484, 385.683, 52802.246 24/02/16,09:04:51,03,10,1, 11.9,1,1, -1.094, 10483.484, 385.678, 52802.231 24/02/16,09:04:51,04,10,1, 11.9,1,1, -1.094, 10483.493, 385.683, 52802.229 24/02/16,09:04:51,05,10,1, 11.9,1,1, -1.094, 10483.483, 385.677, 52802.259 24/02/16,09:04:51,06,10,1, 11.9,1,1, -1.094, 10483.474, 385.674, 52802.233 24/02/16,09:04:51,07,10,1, 11.9,1,1, -1.094, 10483.480, 385.675, 52802.196 24/02/16,09:04:51,08,10,1, 11.9,1,1, -1.094, 10483.479, 385.667, 52802.196 24/02/16,09:04:51,09,10,1, 11.9,1,1, -1.094, 10483.479, 385.656, 52802.200 24/02/16,09:04:51,10,10,1, 11.9,1,1, -1.094, 10483.487, 385.658, 52802.206 24/02/16,09:04:51,11,10,1, 11.9,1,1, -1.094, 10483.487, 385.679, 52802.200 24/02/16,09:04:51,12,10,1, 11.9,1,1, -1.094, 10483.498, 385.656, 52802.215 24/02/16,09:04:51,13,10,1, 11.9,1,1, -1.094, 10483.466, 385.665, 52802.201 24/02/16,09:04:51,14,10,1, 11.9,1,1, -1.094, 10483.504, 385.657, 52802.226 24/02/16,09:04:51,15,10,1, 11.9,1,1, -1.094, 10483.480, 385.650, 52802.272 24/02/16,09:04:51,16,10,1, 11.9,1,1, -1.094, 10483.479, 385.655, 52802.255 24/02/16,09:04:51,17,10,1, 11.9,1,1, -1.094, 10483.493, 385.635, 52802.167 24/02/16,09:04:51,18,10,1, 11.9,1,1, -1.094, 10483.462, 385.631, 52802.149 24/02/16,09:04:51,19,10,1, 11.9,1,1, -1.094, 10483.474, 385.632, 52802.212 24/02/16,09:04:52,00,10,1, 12.0,1,1, -1.093, 10483.468, 385.632, 52802.212 24/02/16,09:04:52,01,10,1, 12.0,1,1, -1.093, 10483.486, 385.622, 52802.183 24/02/16,09:04:52,02,10,1, 12.0,1,1, -1.093, 10483.479, 385.615, 52802.188 24/02/16,09:04:52,03,10,1, 12.0,1,1, -1.093, 10483.491, 385.588, 52802.204 24/02/16,09:04:52,04,10,1, 12.0,1,1, -1.093, 10483.476, 385.611, 52802.163 24/02/16,09:04:52,05,10,1, 12.0,1,1, -1.093, 10483.471, 385.585, 52802.184 24/02/16,09:04:52,06,10,1, 12.0,1,1, -1.093, 10483.471, 385.612, 52802.189 24/02/16,09:04:52,07,10,1, 12.0,1,1, -1.093, 10483.469, 385.604, 52802.200 24/02/16,09:04:52,08,10,1, 12.0,1,1, -1.093, 10483.492, 385.570, 52802.201 24/02/16,09:04:52,09,10,1, 12.0,1,1, -1.093, 10483.469, 385.598, 52802.207 24/02/16,09:04:52,10,10,1, 12.0,1,1, -1.093, 10483.471, 385.590, 52802.185 24/02/16,09:04:52,11,10,1, 12.0,1,1, -1.093, 10483.461, 385.567, 52802.198 24/02/16,09:04:52,12,10,1, 12.0,1,1, -1.093, 10483.451, 385.568, 52802.168 24/02/16,09:04:52,13,10,1, 12.0,1,1, -1.093, 10483.469, 385.571, 52802.212 24/02/16,09:04:52,14,10,1, 12.0,1,1, -1.093, 10483.480, 385.560, 52802.153 24/02/16,09:04:52,15,10,1, 12.0,1,1, -1.093, 10483.463, 385.556, 52802.186 24/02/16,09:04:52,16,10,1, 12.0,1,1, -1.093, 10483.494, 385.563, 52802.231 24/02/16,09:04:52,17,10,1, 12.0,1,1, -1.093, 10483.463, 385.567, 52802.126 24/02/16,09:04:52,18,10,1, 12.0,1,1, -1.093, 10483.474, 385.578, 52802.172 24/02/16,09:04:52,19,10,1, 12.0,1,1, -1.093, 10483.484, 385.556, 52802.207 24/02/16,09:04:53,00,11,1, 11.9,1,1, -1.092, 10483.484, 385.556, 52802.207 24/02/16,09:04:53,01,11,1, 11.9,1,1, -1.092, 10483.476, 385.539, 52802.215 24/02/16,09:04:53,02,11,1, 11.9,1,1, -1.092, 10483.481, 385.521, 52802.204 24/02/16,09:04:53,03,11,1, 11.9,1,1, -1.092, 10483.496, 385.495, 52802.219 24/02/16,09:04:53,04,11,1, 11.9,1,1, -1.092, 10483.497, 385.497, 52802.193 24/02/16,09:04:53,05,11,1, 11.9,1,1, -1.092, 10483.494, 385.512, 52802.163 24/02/16,09:04:53,06,11,1, 11.9,1,1, -1.092, 10483.506, 385.520, 52802.200 24/02/16,09:04:53,07,11,1, 11.9,1,1, -1.092, 10483.475, 385.527, 52802.160 24/02/16,09:04:53,08,11,1, 11.9,1,1, -1.092, 10483.476, 385.500, 52802.179 24/02/16,09:04:53,09,11,1, 11.9,1,1, -1.092, 10483.475, 385.489, 52802.185 24/02/16,09:04:53,10,11,1, 11.9,1,1, -1.092, 10483.482, 385.493, 52802.178 24/02/16,09:04:53,11,11,1, 11.9,1,1, -1.092, 10483.500, 385.479, 52802.178 24/02/16,09:04:53,12,11,1, 11.9,1,1, -1.092, 10483.475, 385.491, 52802.190 24/02/16,09:04:53,13,11,1, 11.9,1,1, -1.092, 10483.484, 385.480, 52802.191 24/02/16,09:04:53,14,11,1, 11.9,1,1, -1.092, 10483.511, 385.463, 52802.185 24/02/16,09:04:53,15,11,1, 11.9,1,1, -1.092, 10483.468, 385.476, 52802.166 24/02/16,09:04:53,16,11,1, 11.9,1,1, -1.092, 10483.498, 385.472, 52802.199 24/02/16,09:04:53,17,11,1, 11.9,1,1, -1.092, 10483.481, 385.468, 52802.190 24/02/16,09:04:53,18,11,1, 11.9,1,1, -1.092, 10483.469, 385.462, 52802.140 24/02/16,09:04:53,19,11,1, 11.9,1,1, -1.092, 10483.474, 385.465, 52802.158 24/02/16,09:04:54,00,11,1, 11.9,1,1, -1.094, 10483.468, 385.465, 52802.158 24/02/16,09:04:54,01,11,1, 11.9,1,1, -1.094, 10483.474, 385.436, 52802.170 24/02/16,09:04:54,02,11,1, 11.9,1,1, -1.094, 10483.480, 385.446, 52802.161 24/02/16,09:04:54,03,11,1, 11.9,1,1, -1.094, 10483.465, 385.458, 52802.162 24/02/16,09:04:54,04,11,1, 11.9,1,1, -1.094, 10483.497, 385.439, 52802.145 24/02/16,09:04:54,05,11,1, 11.9,1,1, -1.094, 10483.504, 385.420, 52802.187 24/02/16,09:04:54,06,11,1, 11.9,1,1, -1.094, 10483.487, 385.410, 52802.133 24/02/16,09:04:54,07,11,1, 11.9,1,1, -1.094, 10483.494, 385.409, 52802.154 24/02/16,09:04:54,08,11,1, 11.9,1,1, -1.094, 10483.463, 385.407, 52802.122 24/02/16,09:04:54,09,11,1, 11.9,1,1, -1.094, 10483.471, 385.420, 52802.155 24/02/16,09:04:54,10,11,1, 11.9,1,1, -1.094, 10483.486, 385.397, 52802.196 24/02/16,09:04:54,11,11,1, 11.9,1,1, -1.094, 10483.466, 385.384, 52802.171 24/02/16,09:04:54,12,11,1, 11.9,1,1, -1.094, 10483.454, 385.394, 52802.180 24/02/16,09:04:54,13,11,1, 11.9,1,1, -1.094, 10483.473, 385.395, 52802.125 24/02/16,09:04:54,14,11,1, 11.9,1,1, -1.094, 10483.483, 385.386, 52802.166 24/02/16,09:04:54,15,11,1, 11.9,1,1, -1.094, 10483.495, 385.367, 52802.142 24/02/16,09:04:54,16,11,1, 11.9,1,1, -1.094, 10483.489, 385.372, 52802.161 24/02/16,09:04:54,17,11,1, 11.9,1,1, -1.094, 10483.489, 385.362, 52802.137 24/02/16,09:04:54,18,11,1, 11.9,1,1, -1.094, 10483.490, 385.360, 52802.138 24/02/16,09:04:54,19,11,1, 11.9,1,1, -1.094, 10483.480, 385.355, 52802.151 24/02/16,09:04:55,00,11,1, 11.9,1,1, -1.091, 10483.476, 385.355, 52802.151 24/02/16,09:04:55,01,11,1, 11.9,1,1, -1.091, 10483.495, 385.352, 52802.148 24/02/16,09:04:55,02,11,1, 11.9,1,1, -1.091, 10483.474, 385.348, 52802.112 24/02/16,09:04:55,03,11,1, 11.9,1,1, -1.091, 10483.459, 385.350, 52802.127 24/02/16,09:04:55,04,11,1, 11.9,1,1, -1.091, 10483.489, 385.347, 52802.141 24/02/16,09:04:55,05,11,1, 11.9,1,1, -1.091, 10483.482, 385.342, 52802.112 24/02/16,09:04:55,06,11,1, 11.9,1,1, -1.091, 10483.455, 385.346, 52802.084 24/02/16,09:04:55,07,11,1, 11.9,1,1, -1.091, 10483.469, 385.355, 52802.156 24/02/16,09:04:55,08,11,1, 11.9,1,1, -1.091, 10483.506, 385.324, 52802.125 24/02/16,09:04:55,09,11,1, 11.9,1,1, -1.091, 10483.483, 385.326, 52802.120 24/02/16,09:04:55,10,11,1, 11.9,1,1, -1.091, 10483.476, 385.333, 52802.103 24/02/16,09:04:55,11,11,1, 11.9,1,1, -1.091, 10483.472, 385.290, 52802.132 24/02/16,09:04:55,12,11,1, 11.9,1,1, -1.091, 10483.479, 385.307, 52802.119 24/02/16,09:04:55,13,11,1, 11.9,1,1, -1.091, 10483.452, 385.304, 52802.126 24/02/16,09:04:55,14,11,1, 11.9,1,1, -1.091, 10483.468, 385.260, 52802.106 24/02/16,09:04:55,15,11,1, 11.9,1,1, -1.091, 10483.465, 385.268, 52802.118 24/02/16,09:04:55,16,11,1, 11.9,1,1, -1.091, 10483.475, 385.278, 52802.130 24/02/16,09:04:55,17,11,1, 11.9,1,1, -1.091, 10483.480, 385.275, 52802.137 24/02/16,09:04:55,18,11,1, 11.9,1,1, -1.091, 10483.490, 385.247, 52802.100 24/02/16,09:04:55,19,11,1, 11.9,1,1, -1.091, 10483.461, 385.250, 52802.103 24/02/16,09:04:56,00,11,1, 11.8,1,1, -1.096, 10483.459, 385.250, 52802.103 24/02/16,09:04:56,01,11,1, 11.8,1,1, -1.096, 10483.453, 385.243, 52802.095 24/02/16,09:04:56,02,11,1, 11.8,1,1, -1.096, 10483.455, 385.228, 52802.090 24/02/16,09:04:56,03,11,1, 11.8,1,1, -1.096, 10483.472, 385.226, 52802.097 24/02/16,09:04:56,04,11,1, 11.8,1,1, -1.096, 10483.456, 385.238, 52802.111 24/02/16,09:04:56,05,11,1, 11.8,1,1, -1.096, 10483.477, 385.231, 52802.100 24/02/16,09:04:56,06,11,1, 11.8,1,1, -1.096, 10483.474, 385.224, 52802.093 24/02/16,09:04:56,07,11,1, 11.8,1,1, -1.096, 10483.473, 385.219, 52802.073 24/02/16,09:04:56,08,11,1, 11.8,1,1, -1.096, 10483.468, 385.213, 52802.071 24/02/16,09:04:56,09,11,1, 11.8,1,1, -1.096, 10483.481, 385.189, 52802.089 24/02/16,09:04:56,10,11,1, 11.8,1,1, -1.096, 10483.500, 385.189, 52802.141 24/02/16,09:04:56,11,11,1, 11.8,1,1, -1.096, 10483.476, 385.193, 52802.095 24/02/16,09:04:56,12,11,1, 11.8,1,1, -1.096, 10483.500, 385.179, 52802.089 24/02/16,09:04:56,13,11,1, 11.8,1,1, -1.096, 10483.458, 385.203, 52802.103 24/02/16,09:04:56,14,11,1, 11.8,1,1, -1.096, 10483.505, 385.195, 52802.088 24/02/16,09:04:56,15,11,1, 11.8,1,1, -1.096, 10483.471, 385.192, 52802.196 24/02/16,09:04:56,16,11,1, 11.8,1,1, -1.096, 10483.497, 385.173, 52802.053 24/02/16,09:04:56,17,11,1, 11.8,1,1, -1.096, 10483.490, 385.141, 52802.057 24/02/16,09:04:56,18,11,1, 11.8,1,1, -1.096, 10483.480, 385.145, 52802.041 24/02/16,09:04:56,19,11,1, 11.8,1,1, -1.096, 10483.481, 385.155, 52802.077 24/02/16,09:04:57,00,11,1, 11.9,1,1, -1.095, 10483.476, 385.155, 52802.077 24/02/16,09:04:57,01,11,1, 11.9,1,1, -1.095, 10483.481, 385.140, 52802.074 24/02/16,09:04:57,02,11,1, 11.9,1,1, -1.095, 10483.489, 385.167, 52802.239 24/02/16,09:04:57,03,11,1, 11.9,1,1, -1.095, 10483.493, 385.163, 52802.248 24/02/16,09:04:57,04,11,1, 11.9,1,1, -1.095, 10483.479, 385.156, 52802.269 24/02/16,09:04:57,05,11,1, 11.9,1,1, -1.095, 10483.467, 385.149, 52802.253 24/02/16,09:04:57,06,11,1, 11.9,1,1, -1.095, 10483.483, 385.167, 52802.249 24/02/16,09:04:57,07,11,1, 11.9,1,1, -1.095, 10483.472, 385.143, 52802.261 24/02/16,09:04:57,08,11,1, 11.9,1,1, -1.095, 10483.500, 385.148, 52802.271 24/02/16,09:04:57,09,11,1, 11.9,1,1, -1.095, 10483.470, 385.138, 52802.272 24/02/16,09:04:57,10,11,1, 11.9,1,1, -1.095, 10483.481, 385.118, 52802.251 24/02/16,09:04:57,11,11,1, 11.9,1,1, -1.095, 10483.466, 385.091, 52802.255 24/02/16,09:04:57,12,11,1, 11.9,1,1, -1.095, 10483.450, 385.131, 52802.250 24/02/16,09:04:57,13,11,1, 11.9,1,1, -1.095, 10483.477, 385.141, 52802.249 24/02/16,09:04:57,14,11,1, 11.9,1,1, -1.095, 10483.487, 385.085, 52802.275 24/02/16,09:04:57,15,11,1, 11.9,1,1, -1.095, 10483.470, 385.115, 52802.255 24/02/16,09:04:57,16,11,1, 11.9,1,1, -1.095, 10483.489, 385.090, 52802.231 24/02/16,09:04:57,17,11,1, 11.9,1,1, -1.095, 10483.469, 385.096, 52802.288 24/02/16,09:04:57,18,11,1, 11.9,1,1, -1.095, 10483.461, 385.089, 52802.236 24/02/16,09:04:57,19,11,1, 11.9,1,1, -1.095, 10483.481, 385.094, 52802.282 24/02/16,09:04:58,00,10,1, 11.9,1,1, -1.091, 10483.476, 385.094, 52802.282 24/02/16,09:04:58,01,10,1, 11.9,1,1, -1.091, 10483.479, 385.094, 52802.286 24/02/16,09:04:58,02,10,1, 11.9,1,1, -1.091, 10483.461, 385.092, 52802.247 24/02/16,09:04:58,03,10,1, 11.9,1,1, -1.091, 10483.476, 385.065, 52802.269 24/02/16,09:04:58,04,10,1, 11.9,1,1, -1.091, 10483.460, 385.054, 52802.263 24/02/16,09:04:58,05,10,1, 11.9,1,1, -1.091, 10483.477, 385.038, 52802.267 24/02/16,09:04:58,06,10,1, 11.9,1,1, -1.091, 10483.462, 385.058, 52802.247 24/02/16,09:04:58,07,10,1, 11.9,1,1, -1.091, 10483.467, 385.054, 52802.229 24/02/16,09:04:58,08,10,1, 11.9,1,1, -1.091, 10483.460, 385.037, 52802.234 24/02/16,09:04:58,09,10,1, 11.9,1,1, -1.091, 10483.449, 385.014, 52802.225 24/02/16,09:04:58,10,10,1, 11.9,1,1, -1.091, 10483.493, 385.047, 52802.240 24/02/16,09:04:58,11,10,1, 11.9,1,1, -1.091, 10483.472, 385.030, 52802.240 24/02/16,09:04:58,12,10,1, 11.9,1,1, -1.091, 10483.454, 385.011, 52802.244 24/02/16,09:04:58,13,10,1, 11.9,1,1, -1.091, 10483.448, 385.014, 52802.227 24/02/16,09:04:58,14,10,1, 11.9,1,1, -1.091, 10483.456, 384.992, 52802.246 24/02/16,09:04:58,15,10,1, 11.9,1,1, -1.091, 10483.462, 385.016, 52802.191 24/02/16,09:04:58,16,10,1, 11.9,1,1, -1.091, 10483.477, 384.982, 52802.254 24/02/16,09:04:58,17,10,1, 11.9,1,1, -1.091, 10483.469, 384.974, 52802.248 24/02/16,09:04:58,18,10,1, 11.9,1,1, -1.091, 10483.441, 384.989, 52802.271 24/02/16,09:04:58,19,10,1, 11.9,1,1, -1.091, 10483.467, 384.984, 52802.277 24/02/16,09:04:59,00,10,1, 11.9,1,1, -1.091, 10483.459, 384.984, 52802.277 24/02/16,09:04:59,01,10,1, 11.9,1,1, -1.091, 10483.444, 384.948, 52802.254 24/02/16,09:04:59,02,10,1, 11.9,1,1, -1.091, 10483.464, 384.960, 52802.259 24/02/16,09:04:59,03,10,1, 11.9,1,1, -1.091, 10483.445, 384.948, 52802.243 24/02/16,09:04:59,04,10,1, 11.9,1,1, -1.091, 10483.460, 384.948, 52802.228 24/02/16,09:04:59,05,10,1, 11.9,1,1, -1.091, 10483.432, 384.918, 52802.204 24/02/16,09:04:59,06,10,1, 11.9,1,1, -1.091, 10483.439, 384.948, 52802.242 24/02/16,09:04:59,07,10,1, 11.9,1,1, -1.091, 10483.462, 384.946, 52802.235 24/02/16,09:04:59,08,10,1, 11.9,1,1, -1.091, 10483.477, 384.925, 52802.248 24/02/16,09:04:59,09,10,1, 11.9,1,1, -1.091, 10483.442, 384.906, 52802.261 24/02/16,09:04:59,10,10,1, 11.9,1,1, -1.091, 10483.446, 384.922, 52802.257 24/02/16,09:04:59,11,10,1, 11.9,1,1, -1.091, 10483.449, 384.911, 52802.251 24/02/16,09:04:59,12,10,1, 11.9,1,1, -1.091, 10483.447, 384.920, 52802.258 24/02/16,09:04:59,13,10,1, 11.9,1,1, -1.091, 10483.442, 384.921, 52802.254 24/02/16,09:04:59,14,10,1, 11.9,1,1, -1.091, 10483.452, 384.909, 52802.199 24/02/16,09:04:59,15,10,1, 11.9,1,1, -1.091, 10483.439, 384.892, 52802.255 24/02/16,09:04:59,16,10,1, 11.9,1,1, -1.091, 10483.427, 384.883, 52802.261 24/02/16,09:04:59,17,10,1, 11.9,1,1, -1.091, 10483.432, 384.896, 52802.239 24/02/16,09:04:59,18,10,1, 11.9,1,1, -1.091, 10483.426, 384.894, 52802.262 24/02/16,09:04:59,19,10,1, 11.9,1,1, -1.091, 10483.453, 384.881, 52802.251 24/02/16,09:05:00,00,10,1, 12.0,1,1, -1.092, 10483.451, 384.881, 52802.251 24/02/16,09:05:00,01,10,1, 12.0,1,1, -1.092, 10483.422, 384.850, 52802.240 24/02/16,09:05:00,02,10,1, 12.0,1,1, -1.092, 10483.429, 384.800, 52802.051 24/02/16,09:05:00,03,10,1, 12.0,1,1, -1.092, 10483.421, 384.820, 52802.041 24/02/16,09:05:00,04,10,1, 12.0,1,1, -1.092, 10483.415, 384.805, 52802.039 24/02/16,09:05:00,05,10,1, 12.0,1,1, -1.092, 10483.407, 384.799, 52802.017 24/02/16,09:05:00,06,10,1, 12.0,1,1, -1.092, 10483.439, 384.804, 52802.027 24/02/16,09:05:00,07,10,1, 12.0,1,1, -1.092, 10483.442, 384.814, 52802.044 24/02/16,09:05:00,08,10,1, 12.0,1,1, -1.092, 10483.421, 384.796, 52802.033 24/02/16,09:05:00,09,10,1, 12.0,1,1, -1.092, 10483.433, 384.777, 52802.034 24/02/16,09:05:00,10,10,1, 12.0,1,1, -1.092, 10483.393, 384.778, 52802.028 24/02/16,09:05:00,11,10,1, 12.0,1,1, -1.092, 10483.406, 384.764, 52801.994 24/02/16,09:05:00,12,10,1, 12.0,1,1, -1.092, 10483.412, 384.775, 52802.022 24/02/16,09:05:00,13,10,1, 12.0,1,1, -1.092, 10483.414, 384.760, 52801.997 24/02/16,09:05:00,14,10,1, 12.0,1,1, -1.092, 10483.400, 384.778, 52801.989 24/02/16,09:05:00,15,10,1, 12.0,1,1, -1.092, 10483.409, 384.754, 52801.998 24/02/16,09:05:00,16,10,1, 12.0,1,1, -1.092, 10483.425, 384.750, 52802.011 24/02/16,09:05:00,17,10,1, 12.0,1,1, -1.092, 10483.425, 384.733, 52802.007 24/02/16,09:05:00,18,10,1, 12.0,1,1, -1.092, 10483.409, 384.747, 52802.022 24/02/16,09:05:00,19,10,1, 12.0,1,1, -1.092, 10483.425, 384.741, 52801.974 24/02/16,09:05:01,00,10,1, 11.9,1,1, -1.091, 10483.418, 384.741, 52801.974 24/02/16,09:05:01,01,10,1, 11.9,1,1, -1.091, 10483.410, 384.707, 52802.000 24/02/16,09:05:01,02,10,1, 11.9,1,1, -1.091, 10483.406, 384.732, 52802.015 24/02/16,09:05:01,03,10,1, 11.9,1,1, -1.091, 10483.428, 384.707, 52802.020 24/02/16,09:05:01,04,10,1, 11.9,1,1, -1.091, 10483.399, 384.713, 52802.042 24/02/16,09:05:01,05,10,1, 11.9,1,1, -1.091, 10483.411, 384.695, 52802.050 24/02/16,09:05:01,06,10,1, 11.9,1,1, -1.091, 10483.393, 384.719, 52802.023 24/02/16,09:05:01,07,10,1, 11.9,1,1, -1.091, 10483.416, 384.702, 52802.037 24/02/16,09:05:01,08,10,1, 11.9,1,1, -1.091, 10483.388, 384.702, 52802.199 24/02/16,09:05:01,09,10,1, 11.9,1,1, -1.091, 10483.422, 384.690, 52802.060 24/02/16,09:05:01,10,10,1, 11.9,1,1, -1.091, 10483.419, 384.694, 52802.027 24/02/16,09:05:01,11,10,1, 11.9,1,1, -1.091, 10483.399, 384.688, 52802.028 24/02/16,09:05:01,12,10,1, 11.9,1,1, -1.091, 10483.396, 384.668, 52802.011 24/02/16,09:05:01,13,10,1, 11.9,1,1, -1.091, 10483.409, 384.679, 52801.980 24/02/16,09:05:01,14,10,1, 11.9,1,1, -1.091, 10483.394, 384.686, 52802.046 24/02/16,09:05:01,15,10,1, 11.9,1,1, -1.091, 10483.396, 384.673, 52801.978 24/02/16,09:05:01,16,10,1, 11.9,1,1, -1.091, 10483.411, 384.671, 52801.992 24/02/16,09:05:01,17,10,1, 11.9,1,1, -1.091, 10483.410, 384.656, 52801.991 24/02/16,09:05:01,18,10,1, 11.9,1,1, -1.091, 10483.397, 384.670, 52802.019 24/02/16,09:05:01,19,10,1, 11.9,1,1, -1.091, 10483.417, 384.645, 52801.982 24/02/16,09:05:02,00,10,1, 11.9,1,1, -1.093, 10483.409, 384.645, 52801.982 24/02/16,09:05:02,01,10,1, 11.9,1,1, -1.093, 10483.391, 384.665, 52802.007 24/02/16,09:05:02,02,10,1, 11.9,1,1, -1.093, 10483.401, 384.633, 52802.003 24/02/16,09:05:02,03,10,1, 11.9,1,1, -1.093, 10483.409, 384.640, 52802.021 24/02/16,09:05:02,04,10,1, 11.9,1,1, -1.093, 10483.381, 384.632, 52801.974 24/02/16,09:05:02,05,10,1, 11.9,1,1, -1.093, 10483.381, 384.601, 52801.988 24/02/16,09:05:02,06,10,1, 11.9,1,1, -1.093, 10483.388, 384.639, 52802.010 24/02/16,09:05:02,07,10,1, 11.9,1,1, -1.093, 10483.400, 384.625, 52801.999 24/02/16,09:05:02,08,10,1, 11.9,1,1, -1.093, 10483.379, 384.631, 52801.986 24/02/16,09:05:02,09,10,1, 11.9,1,1, -1.093, 10483.383, 384.619, 52801.992 24/02/16,09:05:02,10,10,1, 11.9,1,1, -1.093, 10483.386, 384.599, 52801.980 24/02/16,09:05:02,11,10,1, 11.9,1,1, -1.093, 10483.378, 384.591, 52802.037 24/02/16,09:05:02,12,10,1, 11.9,1,1, -1.093, 10483.386, 384.586, 52802.024 24/02/16,09:05:02,13,10,1, 11.9,1,1, -1.093, 10483.401, 384.641, 52801.968 24/02/16,09:05:02,14,10,1, 11.9,1,1, -1.093, 10483.377, 384.584, 52801.991 24/02/16,09:05:02,15,10,1, 11.9,1,1, -1.093, 10483.370, 384.572, 52802.032 24/02/16,09:05:02,16,10,1, 11.9,1,1, -1.093, 10483.368, 384.597, 52801.991 24/02/16,09:05:02,17,10,1, 11.9,1,1, -1.093, 10483.385, 384.576, 52801.980 24/02/16,09:05:02,18,10,1, 11.9,1,1, -1.093, 10483.393, 384.591, 52802.017 24/02/16,09:05:02,19,10,1, 11.9,1,1, -1.093, 10483.401, 384.559, 52802.003 24/02/16,09:05:03,00,10,1, 11.9,1,1, -1.094, 10483.392, 384.559, 52802.003 24/02/16,09:05:03,01,10,1, 11.9,1,1, -1.094, 10483.365, 384.582, 52801.993 24/02/16,09:05:03,02,10,1, 11.9,1,1, -1.094, 10483.389, 384.563, 52801.983 24/02/16,09:05:03,03,10,1, 11.9,1,1, -1.094, 10483.378, 384.579, 52801.985 24/02/16,09:05:03,04,10,1, 11.9,1,1, -1.094, 10483.399, 384.537, 52801.993 24/02/16,09:05:03,05,10,1, 11.9,1,1, -1.094, 10483.380, 384.547, 52802.021 24/02/16,09:05:03,06,10,1, 11.9,1,1, -1.094, 10483.406, 384.544, 52802.001 24/02/16,09:05:03,07,10,1, 11.9,1,1, -1.094, 10483.392, 384.552, 52801.954 24/02/16,09:05:03,08,10,1, 11.9,1,1, -1.094, 10483.390, 384.535, 52801.934 24/02/16,09:05:03,09,10,1, 11.9,1,1, -1.094, 10483.398, 384.530, 52801.967 24/02/16,09:05:03,10,10,1, 11.9,1,1, -1.094, 10483.383, 384.543, 52801.960 24/02/16,09:05:03,11,10,1, 11.9,1,1, -1.094, 10483.368, 384.528, 52801.984 24/02/16,09:05:03,12,10,1, 11.9,1,1, -1.094, 10483.395, 384.522, 52801.985 24/02/16,09:05:03,13,10,1, 11.9,1,1, -1.094, 10483.376, 384.492, 52801.981 24/02/16,09:05:03,14,10,1, 11.9,1,1, -1.094, 10483.390, 384.538, 52801.954 24/02/16,09:05:03,15,10,1, 11.9,1,1, -1.094, 10483.374, 384.513, 52801.960 24/02/16,09:05:03,16,10,1, 11.9,1,1, -1.094, 10483.385, 384.491, 52801.980 24/02/16,09:05:03,17,10,1, 11.9,1,1, -1.094, 10483.374, 384.496, 52801.943 24/02/16,09:05:03,18,10,1, 11.9,1,1, -1.094, 10483.386, 384.502, 52801.787 24/02/16,09:05:03,19,10,1, 11.9,1,1, -1.094, 10483.378, 384.497, 52802.022 24/02/16,09:05:04,00,11,1, 11.9,1,1, -1.094, 10483.376, 384.497, 52802.022 24/02/16,09:05:04,01,11,1, 11.9,1,1, -1.094, 10483.354, 384.477, 52802.045 24/02/16,09:05:04,02,11,1, 11.9,1,1, -1.094, 10483.385, 384.480, 52802.006 24/02/16,09:05:04,03,11,1, 11.9,1,1, -1.094, 10483.378, 384.465, 52801.998 24/02/16,09:05:04,04,11,1, 11.9,1,1, -1.094, 10483.356, 384.471, 52801.976 24/02/16,09:05:04,05,11,1, 11.9,1,1, -1.094, 10483.369, 384.468, 52801.988 24/02/16,09:05:04,06,11,1, 11.9,1,1, -1.094, 10483.372, 384.466, 52801.959 24/02/16,09:05:04,07,11,1, 11.9,1,1, -1.094, 10483.345, 384.460, 52801.870 24/02/16,09:05:04,08,11,1, 11.9,1,1, -1.094, 10483.374, 384.478, 52801.976 24/02/16,09:05:04,09,11,1, 11.9,1,1, -1.094, 10483.381, 384.463, 52801.955 24/02/16,09:05:04,10,11,1, 11.9,1,1, -1.094, 10483.381, 384.442, 52801.963 24/02/16,09:05:04,11,11,1, 11.9,1,1, -1.094, 10483.362, 384.460, 52801.959 24/02/16,09:05:04,12,11,1, 11.9,1,1, -1.094, 10483.382, 384.444, 52801.953 24/02/16,09:05:04,13,11,1, 11.9,1,1, -1.094, 10483.336, 384.455, 52801.955 24/02/16,09:05:04,14,11,1, 11.9,1,1, -1.094, 10483.363, 384.446, 52801.956 24/02/16,09:05:04,15,11,1, 11.9,1,1, -1.094, 10483.378, 384.463, 52801.970 24/02/16,09:05:04,16,11,1, 11.9,1,1, -1.094, 10483.361, 384.440, 52801.944 24/02/16,09:05:04,17,11,1, 11.9,1,1, -1.094, 10483.382, 384.438, 52802.005 24/02/16,09:05:04,18,11,1, 11.9,1,1, -1.094, 10483.360, 384.441, 52801.989 24/02/16,09:05:04,19,11,1, 11.9,1,1, -1.094, 10483.352, 384.439, 52801.986 24/02/16,09:05:05,00,11,1, 11.9,1,1, -1.095, 10483.351, 384.439, 52801.986 24/02/16,09:05:05,01,11,1, 11.9,1,1, -1.095, 10483.364, 384.438, 52801.888 24/02/16,09:05:05,02,11,1, 11.9,1,1, -1.095, 10483.341, 384.418, 52801.993 24/02/16,09:05:05,03,11,1, 11.9,1,1, -1.095, 10483.341, 384.432, 52802.007 24/02/16,09:05:05,04,11,1, 11.9,1,1, -1.095, 10483.366, 384.409, 52801.991 24/02/16,09:05:05,05,11,1, 11.9,1,1, -1.095, 10483.368, 384.409, 52801.959 24/02/16,09:05:05,06,11,1, 11.9,1,1, -1.095, 10483.355, 384.402, 52801.940 24/02/16,09:05:05,07,11,1, 11.9,1,1, -1.095, 10483.378, 384.418, 52801.979 24/02/16,09:05:05,08,11,1, 11.9,1,1, -1.095, 10483.353, 384.417, 52801.982 24/02/16,09:05:05,09,11,1, 11.9,1,1, -1.095, 10483.360, 384.418, 52801.984 24/02/16,09:05:05,10,11,1, 11.9,1,1, -1.095, 10483.370, 384.428, 52801.956 24/02/16,09:05:05,11,11,1, 11.9,1,1, -1.095, 10483.383, 384.422, 52801.973 24/02/16,09:05:05,12,11,1, 11.9,1,1, -1.095, 10483.344, 384.411, 52801.985 24/02/16,09:05:05,13,11,1, 11.9,1,1, -1.095, 10483.374, 384.406, 52801.987 24/02/16,09:05:05,14,11,1, 11.9,1,1, -1.095, 10483.384, 384.388, 52801.980 24/02/16,09:05:05,15,11,1, 11.9,1,1, -1.095, 10483.397, 384.376, 52801.966 24/02/16,09:05:05,16,11,1, 11.9,1,1, -1.095, 10483.364, 384.378, 52801.956 24/02/16,09:05:05,17,11,1, 11.9,1,1, -1.095, 10483.400, 384.394, 52801.983 24/02/16,09:05:05,18,11,1, 11.9,1,1, -1.095, 10483.355, 384.362, 52801.987 24/02/16,09:05:05,19,11,1, 11.9,1,1, -1.095, 10483.371, 384.371, 52801.941 24/02/16,09:05:06,00,11,1, 11.8,1,1, -1.093, 10483.367, 384.371, 52801.941 24/02/16,09:05:06,01,11,1, 11.8,1,1, -1.093, 10483.362, 384.375, 52801.942 24/02/16,09:05:06,02,11,1, 11.8,1,1, -1.093, 10483.370, 384.373, 52801.979 24/02/16,09:05:06,03,11,1, 11.8,1,1, -1.093, 10483.371, 384.359, 52801.892 24/02/16,09:05:06,04,11,1, 11.8,1,1, -1.093, 10483.388, 384.380, 52801.933 24/02/16,09:05:06,05,11,1, 11.8,1,1, -1.093, 10483.377, 384.362, 52801.942 24/02/16,09:05:06,06,11,1, 11.8,1,1, -1.093, 10483.388, 384.381, 52801.946 24/02/16,09:05:06,07,11,1, 11.8,1,1, -1.093, 10483.377, 384.344, 52801.916 24/02/16,09:05:06,08,11,1, 11.8,1,1, -1.093, 10483.363, 384.343, 52801.947 24/02/16,09:05:06,09,11,1, 11.8,1,1, -1.093, 10483.375, 384.366, 52801.935 24/02/16,09:05:06,10,11,1, 11.8,1,1, -1.093, 10483.383, 384.364, 52802.061 24/02/16,09:05:06,11,11,1, 11.8,1,1, -1.093, 10483.327, 384.356, 52801.962 24/02/16,09:05:06,12,11,1, 11.8,1,1, -1.093, 10483.356, 384.355, 52801.983 24/02/16,09:05:06,13,11,1, 11.8,1,1, -1.093, 10483.350, 384.359, 52802.014 24/02/16,09:05:06,14,11,1, 11.8,1,1, -1.093, 10483.360, 384.348, 52801.950 24/02/16,09:05:06,15,11,1, 11.8,1,1, -1.093, 10483.374, 384.330, 52801.960 24/02/16,09:05:06,16,11,1, 11.8,1,1, -1.093, 10483.381, 384.359, 52801.912 24/02/16,09:05:06,17,11,1, 11.8,1,1, -1.093, 10483.366, 384.338, 52801.921 24/02/16,09:05:06,18,11,1, 11.8,1,1, -1.093, 10483.375, 384.332, 52801.945 24/02/16,09:05:06,19,11,1, 11.8,1,1, -1.093, 10483.380, 384.321, 52801.941 24/02/16,09:05:07,00,10,1, 11.9,1,1, -1.097, 10483.376, 384.321, 52801.941 24/02/16,09:05:07,01,10,1, 11.9,1,1, -1.097, 10483.345, 384.332, 52801.954 24/02/16,09:05:07,02,10,1, 11.9,1,1, -1.097, 10483.359, 384.317, 52801.973 24/02/16,09:05:07,03,10,1, 11.9,1,1, -1.097, 10483.371, 384.378, 52801.939 24/02/16,09:05:07,04,10,1, 11.9,1,1, -1.097, 10483.362, 384.336, 52801.906 24/02/16,09:05:07,05,10,1, 11.9,1,1, -1.097, 10483.361, 384.340, 52801.955 24/02/16,09:05:07,06,10,1, 11.9,1,1, -1.097, 10483.369, 384.325, 52801.965 24/02/16,09:05:07,07,10,1, 11.9,1,1, -1.097, 10483.371, 384.340, 52801.918 24/02/16,09:05:07,08,10,1, 11.9,1,1, -1.097, 10483.341, 384.329, 52801.768 24/02/16,09:05:07,09,10,1, 11.9,1,1, -1.097, 10483.365, 384.379, 52801.990 24/02/16,09:05:07,10,10,1, 11.9,1,1, -1.097, 10483.382, 384.323, 52801.896 24/02/16,09:05:07,11,10,1, 11.9,1,1, -1.097, 10483.386, 384.309, 52801.898 24/02/16,09:05:07,12,10,1, 11.9,1,1, -1.097, 10483.386, 384.335, 52801.942 24/02/16,09:05:07,13,10,1, 11.9,1,1, -1.097, 10483.383, 384.335, 52801.917 24/02/16,09:05:07,14,10,1, 11.9,1,1, -1.097, 10483.378, 384.303, 52801.928 24/02/16,09:05:07,15,10,1, 11.9,1,1, -1.097, 10483.382, 384.311, 52801.965 24/02/16,09:05:07,16,10,1, 11.9,1,1, -1.097, 10483.382, 384.346, 52802.006 24/02/16,09:05:07,17,10,1, 11.9,1,1, -1.097, 10483.377, 384.310, 52801.978 24/02/16,09:05:07,18,10,1, 11.9,1,1, -1.097, 10483.361, 384.312, 52801.969 24/02/16,09:05:07,19,10,1, 11.9,1,1, -1.097, 10483.364, 384.330, 52801.952 24/02/16,09:05:08,00,10,1, 11.8,1,1, -1.095, 10483.359, 384.330, 52801.952 24/02/16,09:05:08,01,10,1, 11.8,1,1, -1.095, 10483.344, 384.344, 52802.205 24/02/16,09:05:08,02,10,1, 11.8,1,1, -1.095, 10483.399, 384.316, 52801.949 24/02/16,09:05:08,03,10,1, 11.8,1,1, -1.095, 10483.382, 384.319, 52801.914 24/02/16,09:05:08,04,10,1, 11.8,1,1, -1.095, 10483.372, 384.321, 52801.924 24/02/16,09:05:08,05,10,1, 11.8,1,1, -1.095, 10483.370, 384.301, 52801.868 24/02/16,09:05:08,06,10,1, 11.8,1,1, -1.095, 10483.368, 384.334, 52801.920 24/02/16,09:05:08,07,10,1, 11.8,1,1, -1.095, 10483.359, 384.331, 52801.968 24/02/16,09:05:08,08,10,1, 11.8,1,1, -1.095, 10483.359, 384.309, 52801.897 24/02/16,09:05:08,09,10,1, 11.8,1,1, -1.095, 10483.357, 384.305, 52801.904 24/02/16,09:05:08,10,10,1, 11.8,1,1, -1.095, 10483.374, 384.303, 52801.901 24/02/16,09:05:08,11,10,1, 11.8,1,1, -1.095, 10483.365, 384.295, 52801.905 24/02/16,09:05:08,12,10,1, 11.8,1,1, -1.095, 10483.366, 384.300, 52801.919 24/02/16,09:05:08,13,10,1, 11.8,1,1, -1.095, 10483.363, 384.275, 52801.913 24/02/16,09:05:08,14,10,1, 11.8,1,1, -1.095, 10483.383, 384.295, 52801.907 24/02/16,09:05:08,15,10,1, 11.8,1,1, -1.095, 10483.356, 384.300, 52801.912 24/02/16,09:05:08,16,10,1, 11.8,1,1, -1.095, 10483.365, 384.284, 52801.903 24/02/16,09:05:08,17,10,1, 11.8,1,1, -1.095, 10483.363, 384.299, 52801.932 24/02/16,09:05:08,18,10,1, 11.8,1,1, -1.095, 10483.345, 384.312, 52801.912 24/02/16,09:05:08,19,10,1, 11.8,1,1, -1.095, 10483.345, 384.290, 52801.921 24/02/16,09:05:09,00,10,1, 11.9,1,1, -1.094, 10483.342, 384.290, 52801.921 24/02/16,09:05:09,01,10,1, 11.9,1,1, -1.094, 10483.363, 384.292, 52801.933 24/02/16,09:05:09,02,10,1, 11.9,1,1, -1.094, 10483.359, 384.306, 52801.924 24/02/16,09:05:09,03,10,1, 11.9,1,1, -1.094, 10483.352, 384.282, 52801.935 24/02/16,09:05:09,04,10,1, 11.9,1,1, -1.094, 10483.374, 384.301, 52801.939 24/02/16,09:05:09,05,10,1, 11.9,1,1, -1.094, 10483.371, 384.295, 52801.935 24/02/16,09:05:09,06,10,1, 11.9,1,1, -1.094, 10483.382, 384.304, 52801.945 24/02/16,09:05:09,07,10,1, 11.9,1,1, -1.094, 10483.393, 384.276, 52801.925 24/02/16,09:05:09,08,10,1, 11.9,1,1, -1.094, 10483.370, 384.287, 52801.920 24/02/16,09:05:09,09,10,1, 11.9,1,1, -1.094, 10483.385, 384.277, 52801.936 24/02/16,09:05:09,10,10,1, 11.9,1,1, -1.094, 10483.374, 384.299, 52801.932 24/02/16,09:05:09,11,10,1, 11.9,1,1, -1.094, 10483.381, 384.275, 52801.958 24/02/16,09:05:09,12,10,1, 11.9,1,1, -1.094, 10483.377, 384.287, 52801.906 24/02/16,09:05:09,13,10,1, 11.9,1,1, -1.094, 10483.367, 384.299, 52801.934 24/02/16,09:05:09,14,10,1, 11.9,1,1, -1.094, 10483.354, 384.270, 52801.949 24/02/16,09:05:09,15,10,1, 11.9,1,1, -1.094, 10483.382, 384.293, 52801.810 24/02/16,09:05:09,16,10,1, 11.9,1,1, -1.094, 10483.400, 384.286, 52801.895 24/02/16,09:05:09,17,10,1, 11.9,1,1, -1.094, 10483.387, 384.291, 52801.913 24/02/16,09:05:09,18,10,1, 11.9,1,1, -1.094, 10483.374, 384.296, 52801.894 24/02/16,09:05:09,19,10,1, 11.9,1,1, -1.094, 10483.369, 384.286, 52801.921 24/02/16,09:05:10,00,11,1, 11.9,1,1, -1.094, 10483.367, 384.286, 52801.921 24/02/16,09:05:10,01,11,1, 11.9,1,1, -1.094, 10483.375, 384.285, 52801.927 24/02/16,09:05:10,02,11,1, 11.9,1,1, -1.094, 10483.381, 384.297, 52801.897 24/02/16,09:05:10,03,11,1, 11.9,1,1, -1.094, 10483.369, 384.302, 52801.902 24/02/16,09:05:10,04,11,1, 11.9,1,1, -1.094, 10483.371, 384.288, 52801.951 24/02/16,09:05:10,05,11,1, 11.9,1,1, -1.094, 10483.392, 384.281, 52801.926 24/02/16,09:05:10,06,11,1, 11.9,1,1, -1.094, 10483.372, 384.285, 52801.932 24/02/16,09:05:10,07,11,1, 11.9,1,1, -1.094, 10483.353, 384.276, 52801.845 24/02/16,09:05:10,08,11,1, 11.9,1,1, -1.094, 10483.385, 384.255, 52801.935 24/02/16,09:05:10,09,11,1, 11.9,1,1, -1.094, 10483.373, 384.294, 52801.915 24/02/16,09:05:10,10,11,1, 11.9,1,1, -1.094, 10483.379, 384.275, 52801.938 24/02/16,09:05:10,11,11,1, 11.9,1,1, -1.094, 10483.388, 384.299, 52801.919 24/02/16,09:05:10,12,11,1, 11.9,1,1, -1.094, 10483.376, 384.293, 52801.890 24/02/16,09:05:10,13,11,1, 11.9,1,1, -1.094, 10483.369, 384.272, 52801.889 24/02/16,09:05:10,14,11,1, 11.9,1,1, -1.094, 10483.412, 384.277, 52801.920 24/02/16,09:05:10,15,11,1, 11.9,1,1, -1.094, 10483.394, 384.285, 52801.879 24/02/16,09:05:10,16,11,1, 11.9,1,1, -1.094, 10483.395, 384.295, 52801.892 24/02/16,09:05:10,17,11,1, 11.9,1,1, -1.094, 10483.398, 384.298, 52801.936 24/02/16,09:05:10,18,11,1, 11.9,1,1, -1.094, 10483.405, 384.263, 52801.912 24/02/16,09:05:10,19,11,1, 11.9,1,1, -1.094, 10483.392, 384.281, 52801.938 24/02/16,09:05:11,00,11,1, 11.9,1,1, -1.089, 10483.384, 384.281, 52801.938 24/02/16,09:05:11,01,11,1, 11.9,1,1, -1.089, 10483.392, 384.284, 52801.924 24/02/16,09:05:11,02,11,1, 11.9,1,1, -1.089, 10483.397, 384.275, 52801.908 24/02/16,09:05:11,03,11,1, 11.9,1,1, -1.089, 10483.394, 384.296, 52801.915 24/02/16,09:05:11,04,11,1, 11.9,1,1, -1.089, 10483.389, 384.276, 52801.942 24/02/16,09:05:11,05,11,1, 11.9,1,1, -1.089, 10483.366, 384.279, 52802.006 24/02/16,09:05:11,06,11,1, 11.9,1,1, -1.089, 10483.385, 384.283, 52801.945 24/02/16,09:05:11,07,11,1, 11.9,1,1, -1.089, 10483.394, 384.289, 52801.938 24/02/16,09:05:11,08,11,1, 11.9,1,1, -1.089, 10483.375, 384.279, 52801.895 24/02/16,09:05:11,09,11,1, 11.9,1,1, -1.089, 10483.384, 384.269, 52801.936 24/02/16,09:05:11,10,11,1, 11.9,1,1, -1.089, 10483.371, 384.291, 52801.909 24/02/16,09:05:11,11,11,1, 11.9,1,1, -1.089, 10483.380, 384.290, 52801.913 24/02/16,09:05:11,12,11,1, 11.9,1,1, -1.089, 10483.384, 384.294, 52801.930 24/02/16,09:05:11,13,11,1, 11.9,1,1, -1.089, 10483.404, 384.282, 52801.945 24/02/16,09:05:11,14,11,1, 11.9,1,1, -1.089, 10483.394, 384.282, 52801.923 24/02/16,09:05:11,15,11,1, 11.9,1,1, -1.089, 10483.417, 384.275, 52801.937 24/02/16,09:05:11,16,11,1, 11.9,1,1, -1.089, 10483.391, 384.292, 52801.924 24/02/16,09:05:11,17,11,1, 11.9,1,1, -1.089, 10483.390, 384.280, 52801.922 24/02/16,09:05:11,18,11,1, 11.9,1,1, -1.089, 10483.398, 384.295, 52801.939 24/02/16,09:05:11,19,11,1, 11.9,1,1, -1.089, 10483.393, 384.276, 52801.931 24/02/16,09:05:12,00,11,1, 11.9,1,1, -1.092, 10483.392, 384.276, 52801.931 24/02/16,09:05:12,01,11,1, 11.9,1,1, -1.092, 10483.398, 384.303, 52801.970 24/02/16,09:05:12,02,11,1, 11.9,1,1, -1.092, 10483.389, 384.287, 52801.953 24/02/16,09:05:12,03,11,1, 11.9,1,1, -1.092, 10483.397, 384.291, 52801.944 24/02/16,09:05:12,04,11,1, 11.9,1,1, -1.092, 10483.410, 384.281, 52801.955 24/02/16,09:05:12,05,11,1, 11.9,1,1, -1.092, 10483.402, 384.284, 52801.951 24/02/16,09:05:12,06,11,1, 11.9,1,1, -1.092, 10483.395, 384.302, 52801.922 24/02/16,09:05:12,07,11,1, 11.9,1,1, -1.092, 10483.409, 384.289, 52801.937 24/02/16,09:05:12,08,11,1, 11.9,1,1, -1.092, 10483.398, 384.294, 52801.969 24/02/16,09:05:12,09,11,1, 11.9,1,1, -1.092, 10483.418, 384.297, 52801.958 24/02/16,09:05:12,10,11,1, 11.9,1,1, -1.092, 10483.409, 384.292, 52801.913 24/02/16,09:05:12,11,11,1, 11.9,1,1, -1.092, 10483.391, 384.298, 52801.947 24/02/16,09:05:12,12,11,1, 11.9,1,1, -1.092, 10483.402, 384.287, 52801.806 24/02/16,09:05:12,13,11,1, 11.9,1,1, -1.092, 10483.416, 384.298, 52801.973 24/02/16,09:05:12,14,11,1, 11.9,1,1, -1.092, 10483.419, 384.298, 52801.964 24/02/16,09:05:12,15,11,1, 11.9,1,1, -1.092, 10483.388, 384.307, 52801.942 24/02/16,09:05:12,16,11,1, 11.9,1,1, -1.092, 10483.388, 384.318, 52801.973 24/02/16,09:05:12,17,11,1, 11.9,1,1, -1.092, 10483.371, 384.306, 52801.931 24/02/16,09:05:12,18,11,1, 11.9,1,1, -1.092, 10483.417, 384.274, 52801.942 24/02/16,09:05:12,19,11,1, 11.9,1,1, -1.092, 10483.397, 384.308, 52801.910 24/02/16,09:05:13,00,11,1, 11.8,1,1, -1.093, 10483.392, 384.308, 52801.910 24/02/16,09:05:13,01,11,1, 11.8,1,1, -1.093, 10483.387, 384.298, 52801.920 24/02/16,09:05:13,02,11,1, 11.8,1,1, -1.093, 10483.379, 384.276, 52801.934 24/02/16,09:05:13,03,11,1, 11.8,1,1, -1.093, 10483.373, 384.311, 52801.925 24/02/16,09:05:13,04,11,1, 11.8,1,1, -1.093, 10483.401, 384.302, 52801.907 24/02/16,09:05:13,05,11,1, 11.8,1,1, -1.093, 10483.376, 384.317, 52801.924 24/02/16,09:05:13,06,11,1, 11.8,1,1, -1.093, 10483.376, 384.298, 52801.886 24/02/16,09:05:13,07,11,1, 11.8,1,1, -1.093, 10483.402, 384.313, 52801.905 24/02/16,09:05:13,08,11,1, 11.8,1,1, -1.093, 10483.391, 384.316, 52801.933 24/02/16,09:05:13,09,11,1, 11.8,1,1, -1.093, 10483.407, 384.313, 52801.943 24/02/16,09:05:13,10,11,1, 11.8,1,1, -1.093, 10483.386, 384.300, 52801.921 24/02/16,09:05:13,11,11,1, 11.8,1,1, -1.093, 10483.396, 384.326, 52801.939 24/02/16,09:05:13,12,11,1, 11.8,1,1, -1.093, 10483.395, 384.324, 52801.941 24/02/16,09:05:13,13,11,1, 11.8,1,1, -1.093, 10483.387, 384.334, 52801.914 24/02/16,09:05:13,14,11,1, 11.8,1,1, -1.093, 10483.381, 384.305, 52801.882 24/02/16,09:05:13,15,11,1, 11.8,1,1, -1.093, 10483.401, 384.309, 52801.883 24/02/16,09:05:13,16,11,1, 11.8,1,1, -1.093, 10483.401, 384.303, 52801.938 24/02/16,09:05:13,17,11,1, 11.8,1,1, -1.093, 10483.380, 384.311, 52801.911 24/02/16,09:05:13,18,11,1, 11.8,1,1, -1.093, 10483.400, 384.311, 52801.929 24/02/16,09:05:13,19,11,1, 11.8,1,1, -1.093, 10483.386, 384.317, 52801.898 24/02/16,09:05:14,00,10,1, 11.9,1,1, -1.094, 10483.384, 384.317, 52801.898 24/02/16,09:05:14,01,10,1, 11.9,1,1, -1.094, 10483.387, 384.325, 52801.929 24/02/16,09:05:14,02,10,1, 11.9,1,1, -1.094, 10483.402, 384.308, 52801.934 24/02/16,09:05:14,03,10,1, 11.9,1,1, -1.094, 10483.390, 384.315, 52801.960 24/02/16,09:05:14,04,10,1, 11.9,1,1, -1.094, 10483.407, 384.321, 52801.968 24/02/16,09:05:14,05,10,1, 11.9,1,1, -1.094, 10483.398, 384.336, 52801.914 24/02/16,09:05:14,06,10,1, 11.9,1,1, -1.094, 10483.402, 384.329, 52801.960 24/02/16,09:05:14,07,10,1, 11.9,1,1, -1.094, 10483.385, 384.319, 52801.896 24/02/16,09:05:14,08,10,1, 11.9,1,1, -1.094, 10483.385, 384.348, 52801.946 24/02/16,09:05:14,09,10,1, 11.9,1,1, -1.094, 10483.390, 384.333, 52801.937 24/02/16,09:05:14,10,10,1, 11.9,1,1, -1.094, 10483.398, 384.325, 52801.927 24/02/16,09:05:14,11,10,1, 11.9,1,1, -1.094, 10483.409, 384.339, 52801.915 24/02/16,09:05:14,12,10,1, 11.9,1,1, -1.094, 10483.392, 384.341, 52801.946 24/02/16,09:05:14,13,10,1, 11.9,1,1, -1.094, 10483.379, 384.342, 52801.933 24/02/16,09:05:14,14,10,1, 11.9,1,1, -1.094, 10483.394, 384.333, 52801.920 24/02/16,09:05:14,15,10,1, 11.9,1,1, -1.094, 10483.391, 384.339, 52801.913 24/02/16,09:05:14,16,10,1, 11.9,1,1, -1.094, 10483.428, 384.337, 52801.950 24/02/16,09:05:14,17,10,1, 11.9,1,1, -1.094, 10483.413, 384.348, 52801.943 24/02/16,09:05:14,18,10,1, 11.9,1,1, -1.094, 10483.401, 384.342, 52801.908 24/02/16,09:05:14,19,10,1, 11.9,1,1, -1.094, 10483.375, 384.331, 52801.908 24/02/16,09:05:15,00,10,1, 11.9,1,1, -1.094, 10483.367, 384.331, 52801.908 24/02/16,09:05:15,01,10,1, 11.9,1,1, -1.094, 10483.390, 384.331, 52801.919 24/02/16,09:05:15,02,10,1, 11.9,1,1, -1.094, 10483.378, 384.347, 52801.893 24/02/16,09:05:15,03,10,1, 11.9,1,1, -1.094, 10483.395, 384.330, 52801.916 24/02/16,09:05:15,04,10,1, 11.9,1,1, -1.094, 10483.395, 384.351, 52801.945 24/02/16,09:05:15,05,10,1, 11.9,1,1, -1.094, 10483.392, 384.335, 52801.916 24/02/16,09:05:15,06,10,1, 11.9,1,1, -1.094, 10483.393, 384.346, 52801.934 24/02/16,09:05:15,07,10,1, 11.9,1,1, -1.094, 10483.366, 384.338, 52801.915 24/02/16,09:05:15,08,10,1, 11.9,1,1, -1.094, 10483.376, 384.364, 52801.936 24/02/16,09:05:15,09,10,1, 11.9,1,1, -1.094, 10483.383, 384.344, 52801.890 24/02/16,09:05:15,10,10,1, 11.9,1,1, -1.094, 10483.381, 384.360, 52801.925 24/02/16,09:05:15,11,10,1, 11.9,1,1, -1.094, 10483.358, 384.345, 52801.924 24/02/16,09:05:15,12,10,1, 11.9,1,1, -1.094, 10483.379, 384.355, 52801.903 24/02/16,09:05:15,13,10,1, 11.9,1,1, -1.094, 10483.375, 384.378, 52801.909 24/02/16,09:05:15,14,10,1, 11.9,1,1, -1.094, 10483.361, 384.378, 52801.893 24/02/16,09:05:15,15,10,1, 11.9,1,1, -1.094, 10483.366, 384.370, 52801.892 24/02/16,09:05:15,16,10,1, 11.9,1,1, -1.094, 10483.378, 384.376, 52801.947 24/02/16,09:05:15,17,10,1, 11.9,1,1, -1.094, 10483.402, 384.351, 52801.777 24/02/16,09:05:15,18,10,1, 11.9,1,1, -1.094, 10483.390, 384.365, 52801.939 24/02/16,09:05:15,19,10,1, 11.9,1,1, -1.094, 10483.379, 384.356, 52801.929 24/02/16,09:05:16,00,10,1, 11.9,1,1, -1.095, 10483.376, 384.356, 52801.929 24/02/16,09:05:16,01,10,1, 11.9,1,1, -1.095, 10483.381, 384.373, 52801.939 24/02/16,09:05:16,02,10,1, 11.9,1,1, -1.095, 10483.366, 384.361, 52801.968 24/02/16,09:05:16,03,10,1, 11.9,1,1, -1.095, 10483.356, 384.382, 52801.945 24/02/16,09:05:16,04,10,1, 11.9,1,1, -1.095, 10483.366, 384.400, 52801.929 24/02/16,09:05:16,05,10,1, 11.9,1,1, -1.095, 10483.352, 384.362, 52801.919 24/02/16,09:05:16,06,10,1, 11.9,1,1, -1.095, 10483.357, 384.371, 52801.897 24/02/16,09:05:16,07,10,1, 11.9,1,1, -1.095, 10483.358, 384.369, 52801.898 24/02/16,09:05:16,08,10,1, 11.9,1,1, -1.095, 10483.358, 384.378, 52801.903 24/02/16,09:05:16,09,10,1, 11.9,1,1, -1.095, 10483.379, 384.395, 52801.881 24/02/16,09:05:16,10,10,1, 11.9,1,1, -1.095, 10483.353, 384.385, 52801.922 24/02/16,09:05:16,11,10,1, 11.9,1,1, -1.095, 10483.364, 384.373, 52801.926 24/02/16,09:05:16,12,10,1, 11.9,1,1, -1.095, 10483.353, 384.387, 52801.909 24/02/16,09:05:16,13,10,1, 11.9,1,1, -1.095, 10483.354, 384.395, 52801.906 24/02/16,09:05:16,14,10,1, 11.9,1,1, -1.095, 10483.372, 384.393, 52801.898 24/02/16,09:05:16,15,10,1, 11.9,1,1, -1.095, 10483.361, 384.418, 52801.917 24/02/16,09:05:16,16,10,1, 11.9,1,1, -1.095, 10483.370, 384.420, 52801.905 24/02/16,09:05:16,17,10,1, 11.9,1,1, -1.095, 10483.344, 384.429, 52801.904 24/02/16,09:05:16,18,10,1, 11.9,1,1, -1.095, 10483.363, 384.420, 52801.917 24/02/16,09:05:16,19,10,1, 11.9,1,1, -1.095, 10483.373, 384.433, 52801.896 24/02/16,09:05:17,00,10,1, 11.9,1,1, -1.095, 10483.367, 384.433, 52801.896 24/02/16,09:05:17,01,10,1, 11.9,1,1, -1.095, 10483.351, 384.453, 52801.929 24/02/16,09:05:17,02,10,1, 11.9,1,1, -1.095, 10483.348, 384.431, 52801.897 24/02/16,09:05:17,03,10,1, 11.9,1,1, -1.095, 10483.354, 384.435, 52801.901 24/02/16,09:05:17,04,10,1, 11.9,1,1, -1.095, 10483.345, 384.421, 52801.900 24/02/16,09:05:17,05,10,1, 11.9,1,1, -1.095, 10483.355, 384.441, 52801.908 24/02/16,09:05:17,06,10,1, 11.9,1,1, -1.095, 10483.332, 384.447, 52801.923 24/02/16,09:05:17,07,10,1, 11.9,1,1, -1.095, 10483.347, 384.444, 52801.902 24/02/16,09:05:17,08,10,1, 11.9,1,1, -1.095, 10483.362, 384.434, 52801.899 24/02/16,09:05:17,09,10,1, 11.9,1,1, -1.095, 10483.339, 384.445, 52801.866 24/02/16,09:05:17,10,10,1, 11.9,1,1, -1.095, 10483.351, 384.455, 52801.908 24/02/16,09:05:17,11,10,1, 11.9,1,1, -1.095, 10483.320, 384.452, 52801.881 24/02/16,09:05:17,12,10,1, 11.9,1,1, -1.095, 10483.346, 384.442, 52801.935 24/02/16,09:05:17,13,10,1, 11.9,1,1, -1.095, 10483.329, 384.453, 52801.885 24/02/16,09:05:17,14,10,1, 11.9,1,1, -1.095, 10483.331, 384.460, 52801.886 24/02/16,09:05:17,15,10,1, 11.9,1,1, -1.095, 10483.301, 384.446, 52801.900 24/02/16,09:05:17,16,10,1, 11.9,1,1, -1.095, 10483.317, 384.430, 52801.934 24/02/16,09:05:17,17,10,1, 11.9,1,1, -1.095, 10483.313, 384.439, 52801.879 24/02/16,09:05:17,18,10,1, 11.9,1,1, -1.095, 10483.318, 384.461, 52801.903 24/02/16,09:05:17,19,10,1, 11.9,1,1, -1.095, 10483.305, 384.464, 52801.881 24/02/16,09:05:18,00,09,1, 11.9,1,1, -1.094, 10483.301, 384.464, 52801.881 24/02/16,09:05:18,01,09,1, 11.9,1,1, -1.094, 10483.307, 384.451, 52801.867 24/02/16,09:05:18,02,09,1, 11.9,1,1, -1.094, 10483.314, 384.449, 52801.901 24/02/16,09:05:18,03,09,1, 11.9,1,1, -1.094, 10483.320, 384.452, 52801.885 24/02/16,09:05:18,04,09,1, 11.9,1,1, -1.094, 10483.304, 384.469, 52801.889 24/02/16,09:05:18,05,09,1, 11.9,1,1, -1.094, 10483.297, 384.467, 52801.893 24/02/16,09:05:18,06,09,1, 11.9,1,1, -1.094, 10483.323, 384.457, 52801.898 24/02/16,09:05:18,07,09,1, 11.9,1,1, -1.094, 10483.313, 384.492, 52801.895 24/02/16,09:05:18,08,09,1, 11.9,1,1, -1.094, 10483.308, 384.484, 52801.905 24/02/16,09:05:18,09,09,1, 11.9,1,1, -1.094, 10483.297, 384.467, 52801.889 24/02/16,09:05:18,10,09,1, 11.9,1,1, -1.094, 10483.292, 384.480, 52801.912 24/02/16,09:05:18,11,09,1, 11.9,1,1, -1.094, 10483.297, 384.476, 52801.910 24/02/16,09:05:18,12,09,1, 11.9,1,1, -1.094, 10483.285, 384.479, 52801.907 24/02/16,09:05:18,13,09,1, 11.9,1,1, -1.094, 10483.292, 384.493, 52801.906 24/02/16,09:05:18,14,09,1, 11.9,1,1, -1.094, 10483.293, 384.490, 52801.878 24/02/16,09:05:18,15,09,1, 11.9,1,1, -1.094, 10483.291, 384.477, 52801.911 24/02/16,09:05:18,16,09,1, 11.9,1,1, -1.094, 10483.274, 384.465, 52801.887 24/02/16,09:05:18,17,09,1, 11.9,1,1, -1.094, 10483.297, 384.491, 52801.910 24/02/16,09:05:18,18,09,1, 11.9,1,1, -1.094, 10483.285, 384.490, 52801.912 24/02/16,09:05:18,19,09,1, 11.9,1,1, -1.094, 10483.286, 384.519, 52801.875 24/02/16,09:05:19,00,10,1, 11.9,1,1, -1.093, 10483.284, 384.519, 52801.875 24/02/16,09:05:19,01,10,1, 11.9,1,1, -1.093, 10483.277, 384.496, 52801.906 24/02/16,09:05:19,02,10,1, 11.9,1,1, -1.093, 10483.277, 384.493, 52801.909 24/02/16,09:05:19,03,10,1, 11.9,1,1, -1.093, 10483.269, 384.494, 52801.906 24/02/16,09:05:19,04,10,1, 11.9,1,1, -1.093, 10483.284, 384.490, 52801.927 24/02/16,09:05:19,05,10,1, 11.9,1,1, -1.093, 10483.273, 384.525, 52801.893 24/02/16,09:05:19,06,10,1, 11.9,1,1, -1.093, 10483.280, 384.521, 52801.912 24/02/16,09:05:19,07,10,1, 11.9,1,1, -1.093, 10483.261, 384.517, 52801.897 24/02/16,09:05:19,08,10,1, 11.9,1,1, -1.093, 10483.240, 384.515, 52801.895 24/02/16,09:05:19,09,10,1, 11.9,1,1, -1.093, 10483.252, 384.511, 52801.867 24/02/16,09:05:19,10,10,1, 11.9,1,1, -1.093, 10483.255, 384.528, 52801.879 24/02/16,09:05:19,11,10,1, 11.9,1,1, -1.093, 10483.222, 384.511, 52801.886 24/02/16,09:05:19,12,10,1, 11.9,1,1, -1.093, 10483.241, 384.531, 52801.876 24/02/16,09:05:19,13,10,1, 11.9,1,1, -1.093, 10483.201, 384.523, 52801.878 24/02/16,09:05:19,14,10,1, 11.9,1,1, -1.093, 10483.207, 384.531, 52801.874 24/02/16,09:05:19,15,10,1, 11.9,1,1, -1.093, 10483.221, 384.516, 52801.893 24/02/16,09:05:19,16,10,1, 11.9,1,1, -1.093, 10483.214, 384.533, 52801.883 24/02/16,09:05:19,17,10,1, 11.9,1,1, -1.093, 10483.220, 384.502, 52801.910 24/02/16,09:05:19,18,10,1, 11.9,1,1, -1.093, 10483.200, 384.533, 52801.932 24/02/16,09:05:19,19,10,1, 11.9,1,1, -1.093, 10483.208, 384.520, 52801.911 24/02/16,09:05:20,00,10,1, 11.9,1,1, -1.093, 10483.201, 384.520, 52801.911 24/02/16,09:05:20,01,10,1, 11.9,1,1, -1.093, 10483.213, 384.537, 52801.853 24/02/16,09:05:20,02,10,1, 11.9,1,1, -1.093, 10483.210, 384.534, 52801.906 24/02/16,09:05:20,03,10,1, 11.9,1,1, -1.093, 10483.227, 384.541, 52801.932 24/02/16,09:05:20,04,10,1, 11.9,1,1, -1.093, 10483.212, 384.555, 52801.931 24/02/16,09:05:20,05,10,1, 11.9,1,1, -1.093, 10483.197, 384.556, 52801.924 24/02/16,09:05:20,06,10,1, 11.9,1,1, -1.093, 10483.212, 384.559, 52801.933 24/02/16,09:05:20,07,10,1, 11.9,1,1, -1.093, 10483.205, 384.587, 52801.898 24/02/16,09:05:20,08,10,1, 11.9,1,1, -1.093, 10483.229, 384.580, 52801.899 24/02/16,09:05:20,09,10,1, 11.9,1,1, -1.093, 10483.223, 384.573, 52801.925 24/02/16,09:05:20,10,10,1, 11.9,1,1, -1.093, 10483.220, 384.591, 52801.913 24/02/16,09:05:20,11,10,1, 11.9,1,1, -1.093, 10483.202, 384.578, 52801.911 24/02/16,09:05:20,12,10,1, 11.9,1,1, -1.093, 10483.211, 384.564, 52801.902 24/02/16,09:05:20,13,10,1, 11.9,1,1, -1.093, 10483.227, 384.573, 52801.894 24/02/16,09:05:20,14,10,1, 11.9,1,1, -1.093, 10483.218, 384.578, 52801.929 24/02/16,09:05:20,15,10,1, 11.9,1,1, -1.093, 10483.210, 384.560, 52801.909 24/02/16,09:05:20,16,10,1, 11.9,1,1, -1.093, 10483.181, 384.561, 52801.887 24/02/16,09:05:20,17,10,1, 11.9,1,1, -1.093, 10483.203, 384.590, 52801.890 24/02/16,09:05:20,18,10,1, 11.9,1,1, -1.093, 10483.179, 384.577, 52801.908 24/02/16,09:05:20,19,10,1, 11.9,1,1, -1.093, 10483.174, 384.572, 52801.883 24/02/16,09:05:21,00,10,1, 11.9,1,1, -1.095, 10483.167, 384.572, 52801.883 24/02/16,09:05:21,01,10,1, 11.9,1,1, -1.095, 10483.183, 384.587, 52801.926 24/02/16,09:05:21,02,10,1, 11.9,1,1, -1.095, 10483.171, 384.581, 52801.889 24/02/16,09:05:21,03,10,1, 11.9,1,1, -1.095, 10483.186, 384.586, 52801.895 24/02/16,09:05:21,04,10,1, 11.9,1,1, -1.095, 10483.199, 384.589, 52801.882 24/02/16,09:05:21,05,10,1, 11.9,1,1, -1.095, 10483.177, 384.620, 52801.935 24/02/16,09:05:21,06,10,1, 11.9,1,1, -1.095, 10483.179, 384.608, 52801.920 24/02/16,09:05:21,07,10,1, 11.9,1,1, -1.095, 10483.186, 384.610, 52801.911 24/02/16,09:05:21,08,10,1, 11.9,1,1, -1.095, 10483.178, 384.603, 52801.930 24/02/16,09:05:21,09,10,1, 11.9,1,1, -1.095, 10483.167, 384.621, 52801.934 24/02/16,09:05:21,10,10,1, 11.9,1,1, -1.095, 10483.181, 384.625, 52801.951 24/02/16,09:05:21,11,10,1, 11.9,1,1, -1.095, 10483.176, 384.593, 52801.928 24/02/16,09:05:21,12,10,1, 11.9,1,1, -1.095, 10483.152, 384.644, 52801.956 24/02/16,09:05:21,13,10,1, 11.9,1,1, -1.095, 10483.135, 384.629, 52801.958 24/02/16,09:05:21,14,10,1, 11.9,1,1, -1.095, 10483.147, 384.635, 52801.941 24/02/16,09:05:21,15,10,1, 11.9,1,1, -1.095, 10483.141, 384.627, 52801.902 24/02/16,09:05:21,16,10,1, 11.9,1,1, -1.095, 10483.143, 384.639, 52801.916 24/02/16,09:05:21,17,10,1, 11.9,1,1, -1.095, 10483.168, 384.634, 52801.928 24/02/16,09:05:21,18,10,1, 11.9,1,1, -1.095, 10483.149, 384.636, 52801.920 24/02/16,09:05:21,19,10,1, 11.9,1,1, -1.095, 10483.109, 384.638, 52801.936 24/02/16,09:05:22,00,10,1, 11.8,1,1, -1.096, 10483.109, 384.638, 52801.936 24/02/16,09:05:22,01,10,1, 11.8,1,1, -1.096, 10483.117, 384.644, 52801.928 24/02/16,09:05:22,02,10,1, 11.8,1,1, -1.096, 10483.100, 384.638, 52801.925 24/02/16,09:05:22,03,10,1, 11.8,1,1, -1.096, 10483.140, 384.665, 52801.943 24/02/16,09:05:22,04,10,1, 11.8,1,1, -1.096, 10483.101, 384.663, 52801.926 24/02/16,09:05:22,05,10,1, 11.8,1,1, -1.096, 10483.100, 384.645, 52801.922 24/02/16,09:05:22,06,10,1, 11.8,1,1, -1.096, 10483.105, 384.643, 52801.895 24/02/16,09:05:22,07,10,1, 11.8,1,1, -1.096, 10483.105, 384.639, 52801.911 24/02/16,09:05:22,08,10,1, 11.8,1,1, -1.096, 10483.109, 384.672, 52801.954 24/02/16,09:05:22,09,10,1, 11.8,1,1, -1.096, 10483.108, 384.644, 52801.904 24/02/16,09:05:22,10,10,1, 11.8,1,1, -1.096, 10483.086, 384.663, 52801.949 24/02/16,09:05:22,11,10,1, 11.8,1,1, -1.096, 10483.080, 384.675, 52801.926 24/02/16,09:05:22,12,10,1, 11.8,1,1, -1.096, 10483.085, 384.684, 52801.957 24/02/16,09:05:22,13,10,1, 11.8,1,1, -1.096, 10483.060, 384.670, 52801.943 24/02/16,09:05:22,14,10,1, 11.8,1,1, -1.096, 10483.075, 384.672, 52801.918 24/02/16,09:05:22,15,10,1, 11.8,1,1, -1.096, 10483.094, 384.692, 52801.949 24/02/16,09:05:22,16,10,1, 11.8,1,1, -1.096, 10483.060, 384.661, 52801.941 24/02/16,09:05:22,17,10,1, 11.8,1,1, -1.096, 10483.061, 384.686, 52801.932 24/02/16,09:05:22,18,10,1, 11.8,1,1, -1.096, 10483.080, 384.680, 52801.939 24/02/16,09:05:22,19,10,1, 11.8,1,1, -1.096, 10483.062, 384.672, 52801.963 24/02/16,09:05:23,00,10,1, 11.9,1,1, -1.091, 10483.059, 384.672, 52801.963 24/02/16,09:05:23,01,10,1, 11.9,1,1, -1.091, 10483.036, 384.709, 52801.953 24/02/16,09:05:23,02,10,1, 11.9,1,1, -1.091, 10483.022, 384.688, 52801.946 24/02/16,09:05:23,03,10,1, 11.9,1,1, -1.091, 10483.018, 384.687, 52801.924 24/02/16,09:05:23,04,10,1, 11.9,1,1, -1.091, 10483.000, 384.681, 52801.973 24/02/16,09:05:23,05,10,1, 11.9,1,1, -1.091, 10483.003, 384.691, 52801.943 24/02/16,09:05:23,06,10,1, 11.9,1,1, -1.091, 10483.003, 384.698, 52801.979 24/02/16,09:05:23,07,10,1, 11.9,1,1, -1.091, 10483.002, 384.696, 52801.940 24/02/16,09:05:23,08,10,1, 11.9,1,1, -1.091, 10482.989, 384.682, 52801.868 24/02/16,09:05:23,09,10,1, 11.9,1,1, -1.091, 10482.982, 384.691, 52801.943 24/02/16,09:05:23,10,10,1, 11.9,1,1, -1.091, 10482.990, 384.714, 52801.943 24/02/16,09:05:23,11,10,1, 11.9,1,1, -1.091, 10482.964, 384.691, 52801.958 24/02/16,09:05:23,12,10,1, 11.9,1,1, -1.091, 10482.993, 384.668, 52801.940 24/02/16,09:05:23,13,10,1, 11.9,1,1, -1.091, 10482.987, 384.738, 52802.119 24/02/16,09:05:23,14,10,1, 11.9,1,1, -1.091, 10482.947, 384.690, 52801.950 24/02/16,09:05:23,15,10,1, 11.9,1,1, -1.091, 10482.990, 384.710, 52801.938 24/02/16,09:05:23,16,10,1, 11.9,1,1, -1.091, 10482.982, 384.714, 52801.954 24/02/16,09:05:23,17,10,1, 11.9,1,1, -1.091, 10482.977, 384.712, 52801.966 24/02/16,09:05:23,18,10,1, 11.9,1,1, -1.091, 10482.953, 384.736, 52801.959 24/02/16,09:05:23,19,10,1, 11.9,1,1, -1.091, 10482.945, 384.727, 52801.972 24/02/16,09:05:24,00,10,1, 11.9,1,1, -1.094, 10482.942, 384.727, 52801.972 24/02/16,09:05:24,01,10,1, 11.9,1,1, -1.094, 10482.936, 384.727, 52801.908 24/02/16,09:05:24,02,10,1, 11.9,1,1, -1.094, 10482.918, 384.698, 52801.929 24/02/16,09:05:24,03,10,1, 11.9,1,1, -1.094, 10482.909, 384.722, 52801.961 24/02/16,09:05:24,04,10,1, 11.9,1,1, -1.094, 10482.919, 384.712, 52801.971 24/02/16,09:05:24,05,10,1, 11.9,1,1, -1.094, 10482.924, 384.747, 52801.974 24/02/16,09:05:24,06,10,1, 11.9,1,1, -1.094, 10482.935, 384.753, 52801.961 24/02/16,09:05:24,07,10,1, 11.9,1,1, -1.094, 10482.949, 384.730, 52801.967 24/02/16,09:05:24,08,10,1, 11.9,1,1, -1.094, 10482.943, 384.749, 52801.966 24/02/16,09:05:24,09,10,1, 11.9,1,1, -1.094, 10482.942, 384.749, 52801.959 24/02/16,09:05:24,10,10,1, 11.9,1,1, -1.094, 10482.911, 384.756, 52801.929 24/02/16,09:05:24,11,10,1, 11.9,1,1, -1.094, 10482.928, 384.731, 52801.939 24/02/16,09:05:24,12,10,1, 11.9,1,1, -1.094, 10482.938, 384.756, 52801.966 24/02/16,09:05:24,13,10,1, 11.9,1,1, -1.094, 10482.914, 384.769, 52801.987 24/02/16,09:05:24,14,10,1, 11.9,1,1, -1.094, 10482.920, 384.781, 52801.987 24/02/16,09:05:24,15,10,1, 11.9,1,1, -1.094, 10482.934, 384.791, 52802.010 24/02/16,09:05:24,16,10,1, 11.9,1,1, -1.094, 10482.897, 384.785, 52801.984 24/02/16,09:05:24,17,10,1, 11.9,1,1, -1.094, 10482.912, 384.794, 52801.978 24/02/16,09:05:24,18,10,1, 11.9,1,1, -1.094, 10482.892, 384.799, 52801.972 24/02/16,09:05:24,19,10,1, 11.9,1,1, -1.094, 10482.880, 384.794, 52802.023 24/02/16,09:05:25,00,10,1, 11.8,1,1, -1.094, 10482.875, 384.794, 52802.023 24/02/16,09:05:25,01,10,1, 11.8,1,1, -1.094, 10482.893, 384.794, 52801.987 24/02/16,09:05:25,02,10,1, 11.8,1,1, -1.094, 10482.890, 384.771, 52801.957 24/02/16,09:05:25,03,10,1, 11.8,1,1, -1.094, 10482.874, 384.786, 52801.959 24/02/16,09:05:25,04,10,1, 11.8,1,1, -1.094, 10482.888, 384.808, 52801.970 24/02/16,09:05:25,05,10,1, 11.8,1,1, -1.094, 10482.865, 384.809, 52801.986 24/02/16,09:05:25,06,10,1, 11.8,1,1, -1.094, 10482.875, 384.807, 52802.016 24/02/16,09:05:25,07,10,1, 11.8,1,1, -1.094, 10482.859, 384.803, 52801.993 24/02/16,09:05:25,08,10,1, 11.8,1,1, -1.094, 10482.871, 384.802, 52802.012 24/02/16,09:05:25,09,10,1, 11.8,1,1, -1.094, 10482.851, 384.805, 52801.993 24/02/16,09:05:25,10,10,1, 11.8,1,1, -1.094, 10482.845, 384.808, 52802.001 24/02/16,09:05:25,11,10,1, 11.8,1,1, -1.094, 10482.855, 384.829, 52801.985 24/02/16,09:05:25,12,10,1, 11.8,1,1, -1.094, 10482.828, 384.823, 52801.998 24/02/16,09:05:25,13,10,1, 11.8,1,1, -1.094, 10482.877, 384.819, 52802.008 24/02/16,09:05:25,14,10,1, 11.8,1,1, -1.094, 10482.830, 384.826, 52802.016 24/02/16,09:05:25,15,10,1, 11.8,1,1, -1.094, 10482.834, 384.826, 52802.042 24/02/16,09:05:25,16,10,1, 11.8,1,1, -1.094, 10482.853, 384.818, 52802.015 24/02/16,09:05:25,17,10,1, 11.8,1,1, -1.094, 10482.821, 384.841, 52802.037 24/02/16,09:05:25,18,10,1, 11.8,1,1, -1.094, 10482.845, 384.855, 52802.014 24/02/16,09:05:25,19,10,1, 11.8,1,1, -1.094, 10482.832, 384.828, 52802.010 24/02/16,09:05:26,00,10,1, 11.9,1,1, -1.095, 10482.825, 384.828, 52802.010 24/02/16,09:05:26,01,10,1, 11.9,1,1, -1.095, 10482.806, 384.849, 52802.157 24/02/16,09:05:26,02,10,1, 11.9,1,1, -1.095, 10482.833, 384.828, 52802.011 24/02/16,09:05:26,03,10,1, 11.9,1,1, -1.095, 10482.842, 384.844, 52801.978 24/02/16,09:05:26,04,10,1, 11.9,1,1, -1.095, 10482.815, 384.847, 52802.013 24/02/16,09:05:26,05,10,1, 11.9,1,1, -1.095, 10482.808, 384.841, 52802.035 24/02/16,09:05:26,06,10,1, 11.9,1,1, -1.095, 10482.794, 384.856, 52802.009 24/02/16,09:05:26,07,10,1, 11.9,1,1, -1.095, 10482.779, 384.844, 52802.003 24/02/16,09:05:26,08,10,1, 11.9,1,1, -1.095, 10482.776, 384.873, 52802.015 24/02/16,09:05:26,09,10,1, 11.9,1,1, -1.095, 10482.791, 384.867, 52802.039 24/02/16,09:05:26,10,10,1, 11.9,1,1, -1.095, 10482.774, 384.870, 52802.069 24/02/16,09:05:26,11,10,1, 11.9,1,1, -1.095, 10482.777, 384.879, 52802.040 24/02/16,09:05:26,12,10,1, 11.9,1,1, -1.095, 10482.782, 384.857, 52802.034 24/02/16,09:05:26,13,10,1, 11.9,1,1, -1.095, 10482.772, 384.864, 52802.055 24/02/16,09:05:26,14,10,1, 11.9,1,1, -1.095, 10482.757, 384.874, 52802.052 24/02/16,09:05:26,15,10,1, 11.9,1,1, -1.095, 10482.757, 384.879, 52802.051 24/02/16,09:05:26,16,10,1, 11.9,1,1, -1.095, 10482.745, 384.870, 52802.024 24/02/16,09:05:26,17,10,1, 11.9,1,1, -1.095, 10482.731, 384.851, 52802.022 24/02/16,09:05:26,18,10,1, 11.9,1,1, -1.095, 10482.746, 384.868, 52802.037 24/02/16,09:05:26,19,10,1, 11.9,1,1, -1.095, 10482.754, 384.863, 52802.057 24/02/16,09:05:27,00,10,1, 11.9,1,1, -1.094, 10482.750, 384.863, 52802.057 24/02/16,09:05:27,01,10,1, 11.9,1,1, -1.094, 10482.775, 384.881, 52802.035 24/02/16,09:05:27,02,10,1, 11.9,1,1, -1.094, 10482.760, 384.899, 52802.020 24/02/16,09:05:27,03,10,1, 11.9,1,1, -1.094, 10482.746, 384.890, 52802.038 24/02/16,09:05:27,04,10,1, 11.9,1,1, -1.094, 10482.744, 384.900, 52802.054 24/02/16,09:05:27,05,10,1, 11.9,1,1, -1.094, 10482.723, 384.903, 52802.029 24/02/16,09:05:27,06,10,1, 11.9,1,1, -1.094, 10482.717, 384.891, 52802.047 24/02/16,09:05:27,07,10,1, 11.9,1,1, -1.094, 10482.720, 384.894, 52802.031 24/02/16,09:05:27,08,10,1, 11.9,1,1, -1.094, 10482.735, 384.905, 52802.047 24/02/16,09:05:27,09,10,1, 11.9,1,1, -1.094, 10482.690, 384.899, 52802.060 24/02/16,09:05:27,10,10,1, 11.9,1,1, -1.094, 10482.717, 384.916, 52802.020 24/02/16,09:05:27,11,10,1, 11.9,1,1, -1.094, 10482.686, 384.913, 52802.033 24/02/16,09:05:27,12,10,1, 11.9,1,1, -1.094, 10482.704, 384.892, 52802.045 24/02/16,09:05:27,13,10,1, 11.9,1,1, -1.094, 10482.681, 384.893, 52802.011 24/02/16,09:05:27,14,10,1, 11.9,1,1, -1.094, 10482.663, 384.901, 52802.054 24/02/16,09:05:27,15,10,1, 11.9,1,1, -1.094, 10482.678, 384.914, 52802.040 24/02/16,09:05:27,16,10,1, 11.9,1,1, -1.094, 10482.695, 384.899, 52802.063 24/02/16,09:05:27,17,10,1, 11.9,1,1, -1.094, 10482.676, 384.903, 52802.036 24/02/16,09:05:27,18,10,1, 11.9,1,1, -1.094, 10482.676, 384.911, 52802.009 24/02/16,09:05:27,19,10,1, 11.9,1,1, -1.094, 10482.673, 384.904, 52802.021 24/02/16,09:05:28,00,10,1, 11.9,1,1, -1.091, 10482.666, 384.904, 52802.021 24/02/16,09:05:28,01,10,1, 11.9,1,1, -1.091, 10482.641, 384.908, 52802.025 24/02/16,09:05:28,02,10,1, 11.9,1,1, -1.091, 10482.660, 384.886, 52802.020 24/02/16,09:05:28,03,10,1, 11.9,1,1, -1.091, 10482.623, 384.895, 52802.051 24/02/16,09:05:28,04,10,1, 11.9,1,1, -1.091, 10482.649, 384.901, 52802.045 24/02/16,09:05:28,05,10,1, 11.9,1,1, -1.091, 10482.632, 384.909, 52802.073 24/02/16,09:05:28,06,10,1, 11.9,1,1, -1.091, 10482.613, 384.913, 52802.034 24/02/16,09:05:28,07,10,1, 11.9,1,1, -1.091, 10482.612, 384.910, 52802.054 24/02/16,09:05:28,08,10,1, 11.9,1,1, -1.091, 10482.647, 384.914, 52801.984 24/02/16,09:05:28,09,10,1, 11.9,1,1, -1.091, 10482.600, 384.950, 52802.064 24/02/16,09:05:28,10,10,1, 11.9,1,1, -1.091, 10482.621, 384.922, 52802.076 24/02/16,09:05:28,11,10,1, 11.9,1,1, -1.091, 10482.629, 384.935, 52802.049 24/02/16,09:05:28,12,10,1, 11.9,1,1, -1.091, 10482.603, 384.941, 52802.045 24/02/16,09:05:28,13,10,1, 11.9,1,1, -1.091, 10482.634, 384.928, 52802.059 24/02/16,09:05:28,14,10,1, 11.9,1,1, -1.091, 10482.633, 384.922, 52802.073 24/02/16,09:05:28,15,10,1, 11.9,1,1, -1.091, 10482.617, 384.956, 52802.072 24/02/16,09:05:28,16,10,1, 11.9,1,1, -1.091, 10482.604, 384.949, 52802.045 24/02/16,09:05:28,17,10,1, 11.9,1,1, -1.091, 10482.617, 384.933, 52802.027 24/02/16,09:05:28,18,10,1, 11.9,1,1, -1.091, 10482.632, 384.944, 52802.041 24/02/16,09:05:28,19,10,1, 11.9,1,1, -1.091, 10482.603, 384.946, 52802.094 24/02/16,09:05:29,00,10,1, 11.9,1,1, -1.093, 10482.600, 384.946, 52802.094 24/02/16,09:05:29,01,10,1, 11.9,1,1, -1.093, 10482.601, 384.976, 52802.069 24/02/16,09:05:29,02,10,1, 11.9,1,1, -1.093, 10482.596, 384.926, 52802.059 24/02/16,09:05:29,03,10,1, 11.9,1,1, -1.093, 10482.590, 384.949, 52802.034 24/02/16,09:05:29,04,10,1, 11.9,1,1, -1.093, 10482.590, 384.941, 52802.052 24/02/16,09:05:29,05,10,1, 11.9,1,1, -1.093, 10482.572, 384.934, 52802.010 24/02/16,09:05:29,06,10,1, 11.9,1,1, -1.093, 10482.581, 384.951, 52802.045 24/02/16,09:05:29,07,10,1, 11.9,1,1, -1.093, 10482.565, 384.951, 52802.021 24/02/16,09:05:29,08,10,1, 11.9,1,1, -1.093, 10482.590, 384.975, 52802.220 24/02/16,09:05:29,09,10,1, 11.9,1,1, -1.093, 10482.587, 384.951, 52801.969 24/02/16,09:05:29,10,10,1, 11.9,1,1, -1.093, 10482.543, 384.978, 52801.999 24/02/16,09:05:29,11,10,1, 11.9,1,1, -1.093, 10482.557, 384.942, 52802.015 24/02/16,09:05:29,12,10,1, 11.9,1,1, -1.093, 10482.557, 384.956, 52802.060 24/02/16,09:05:29,13,10,1, 11.9,1,1, -1.093, 10482.548, 384.952, 52802.034 24/02/16,09:05:29,14,10,1, 11.9,1,1, -1.093, 10482.554, 384.973, 52802.052 24/02/16,09:05:29,15,10,1, 11.9,1,1, -1.093, 10482.573, 384.997, 52802.033 24/02/16,09:05:29,16,10,1, 11.9,1,1, -1.093, 10482.538, 384.969, 52802.063 24/02/16,09:05:29,17,10,1, 11.9,1,1, -1.093, 10482.551, 384.978, 52802.051 24/02/16,09:05:29,18,10,1, 11.9,1,1, -1.093, 10482.554, 384.981, 52802.049 24/02/16,09:05:29,19,10,1, 11.9,1,1, -1.093, 10482.536, 384.997, 52802.052 24/02/16,09:05:30,00,11,1, 11.9,1,1, -1.095, 10482.533, 384.997, 52802.052 24/02/16,09:05:30,01,11,1, 11.9,1,1, -1.095, 10482.526, 384.977, 52802.074 24/02/16,09:05:30,02,11,1, 11.9,1,1, -1.095, 10482.530, 384.974, 52802.104 24/02/16,09:05:30,03,11,1, 11.9,1,1, -1.095, 10482.542, 384.990, 52802.084 24/02/16,09:05:30,04,11,1, 11.9,1,1, -1.095, 10482.518, 384.966, 52802.099 24/02/16,09:05:30,05,11,1, 11.9,1,1, -1.095, 10482.518, 384.988, 52802.086 24/02/16,09:05:30,06,11,1, 11.9,1,1, -1.095, 10482.537, 384.967, 52802.088 24/02/16,09:05:30,07,11,1, 11.9,1,1, -1.095, 10482.526, 384.965, 52802.055 24/02/16,09:05:30,08,11,1, 11.9,1,1, -1.095, 10482.524, 384.961, 52802.054 24/02/16,09:05:30,09,11,1, 11.9,1,1, -1.095, 10482.523, 384.954, 52802.068 24/02/16,09:05:30,10,11,1, 11.9,1,1, -1.095, 10482.513, 384.968, 52802.060 24/02/16,09:05:30,11,11,1, 11.9,1,1, -1.095, 10482.479, 384.984, 52802.058 24/02/16,09:05:30,12,11,1, 11.9,1,1, -1.095, 10482.493, 384.974, 52802.092 24/02/16,09:05:30,13,11,1, 11.9,1,1, -1.095, 10482.502, 384.975, 52802.087 24/02/16,09:05:30,14,11,1, 11.9,1,1, -1.095, 10482.502, 384.963, 52802.065 24/02/16,09:05:30,15,11,1, 11.9,1,1, -1.095, 10482.498, 384.984, 52802.084 24/02/16,09:05:30,16,11,1, 11.9,1,1, -1.095, 10482.498, 384.956, 52802.084 24/02/16,09:05:30,17,11,1, 11.9,1,1, -1.095, 10482.499, 384.962, 52802.089 24/02/16,09:05:30,18,11,1, 11.9,1,1, -1.095, 10482.474, 384.970, 52802.083 24/02/16,09:05:30,19,11,1, 11.9,1,1, -1.095, 10482.483, 384.977, 52802.078 24/02/16,09:05:31,00,11,1, 11.9,1,1, -1.092, 10482.483, 384.977, 52802.078 24/02/16,09:05:31,01,11,1, 11.9,1,1, -1.092, 10482.486, 384.986, 52802.078 24/02/16,09:05:31,02,11,1, 11.9,1,1, -1.092, 10482.498, 384.985, 52802.105 24/02/16,09:05:31,03,11,1, 11.9,1,1, -1.092, 10482.468, 384.999, 52802.073 24/02/16,09:05:31,04,11,1, 11.9,1,1, -1.092, 10482.475, 385.007, 52802.098 24/02/16,09:05:31,05,11,1, 11.9,1,1, -1.092, 10482.483, 384.963, 52802.087 24/02/16,09:05:31,06,11,1, 11.9,1,1, -1.092, 10482.484, 385.008, 52802.151 24/02/16,09:05:31,07,11,1, 11.9,1,1, -1.092, 10482.454, 384.989, 52802.083 24/02/16,09:05:31,08,11,1, 11.9,1,1, -1.092, 10482.457, 384.994, 52802.099 24/02/16,09:05:31,09,11,1, 11.9,1,1, -1.092, 10482.457, 384.997, 52802.123 24/02/16,09:05:31,10,11,1, 11.9,1,1, -1.092, 10482.479, 384.977, 52802.120 24/02/16,09:05:31,11,11,1, 11.9,1,1, -1.092, 10482.450, 384.981, 52802.077 24/02/16,09:05:31,12,11,1, 11.9,1,1, -1.092, 10482.478, 384.997, 52802.079 24/02/16,09:05:31,13,11,1, 11.9,1,1, -1.092, 10482.486, 384.987, 52802.112 24/02/16,09:05:31,14,11,1, 11.9,1,1, -1.092, 10482.441, 384.987, 52802.092 24/02/16,09:05:31,15,11,1, 11.9,1,1, -1.092, 10482.466, 384.983, 52802.088 24/02/16,09:05:31,16,11,1, 11.9,1,1, -1.092, 10482.460, 385.006, 52802.089 24/02/16,09:05:31,17,11,1, 11.9,1,1, -1.092, 10482.448, 384.989, 52802.106 24/02/16,09:05:31,18,11,1, 11.9,1,1, -1.092, 10482.463, 385.007, 52802.108 24/02/16,09:05:31,19,11,1, 11.9,1,1, -1.092, 10482.451, 385.000, 52802.100 24/02/16,09:05:32,00,11,1, 11.9,1,1, -1.095, 10482.450, 385.000, 52802.100 24/02/16,09:05:32,01,11,1, 11.9,1,1, -1.095, 10482.409, 384.992, 52802.009 24/02/16,09:05:32,02,11,1, 11.9,1,1, -1.095, 10482.448, 385.002, 52802.129 24/02/16,09:05:32,03,11,1, 11.9,1,1, -1.095, 10482.451, 384.995, 52802.100 24/02/16,09:05:32,04,11,1, 11.9,1,1, -1.095, 10482.451, 384.996, 52802.097 24/02/16,09:05:32,05,11,1, 11.9,1,1, -1.095, 10482.424, 384.998, 52802.104 24/02/16,09:05:32,06,11,1, 11.9,1,1, -1.095, 10482.447, 385.011, 52802.092 24/02/16,09:05:32,07,11,1, 11.9,1,1, -1.095, 10482.428, 385.024, 52802.117 24/02/16,09:05:32,08,11,1, 11.9,1,1, -1.095, 10482.433, 385.010, 52802.104 24/02/16,09:05:32,09,11,1, 11.9,1,1, -1.095, 10482.432, 384.997, 52802.129 24/02/16,09:05:32,10,11,1, 11.9,1,1, -1.095, 10482.430, 385.012, 52802.107 24/02/16,09:05:32,11,11,1, 11.9,1,1, -1.095, 10482.426, 384.998, 52802.095 24/02/16,09:05:32,12,11,1, 11.9,1,1, -1.095, 10482.425, 385.032, 52802.114 24/02/16,09:05:32,13,11,1, 11.9,1,1, -1.095, 10482.432, 385.018, 52802.097 24/02/16,09:05:32,14,11,1, 11.9,1,1, -1.095, 10482.429, 384.996, 52802.049 24/02/16,09:05:32,15,11,1, 11.9,1,1, -1.095, 10482.415, 385.005, 52802.073 24/02/16,09:05:32,16,11,1, 11.9,1,1, -1.095, 10482.418, 385.021, 52802.079 24/02/16,09:05:32,17,11,1, 11.9,1,1, -1.095, 10482.425, 385.029, 52802.097 24/02/16,09:05:32,18,11,1, 11.9,1,1, -1.095, 10482.393, 385.005, 52802.213 24/02/16,09:05:32,19,11,1, 11.9,1,1, -1.095, 10482.391, 385.008, 52802.026 24/02/16,09:05:33,00,11,1, 12.0,1,1, -1.092, 10482.391, 385.008, 52802.026 24/02/16,09:05:33,01,11,1, 12.0,1,1, -1.092, 10482.415, 385.025, 52802.074 24/02/16,09:05:33,02,11,1, 12.0,1,1, -1.092, 10482.414, 384.993, 52802.072 24/02/16,09:05:33,03,11,1, 12.0,1,1, -1.092, 10482.400, 385.007, 52802.056 24/02/16,09:05:33,04,11,1, 12.0,1,1, -1.092, 10482.403, 385.032, 52802.090 24/02/16,09:05:33,05,11,1, 12.0,1,1, -1.092, 10482.411, 385.028, 52802.080 24/02/16,09:05:33,06,11,1, 12.0,1,1, -1.092, 10482.414, 384.982, 52802.096 24/02/16,09:05:33,07,11,1, 12.0,1,1, -1.092, 10482.393, 385.012, 52802.066 24/02/16,09:05:33,08,11,1, 12.0,1,1, -1.092, 10482.410, 385.018, 52802.066 24/02/16,09:05:33,09,11,1, 12.0,1,1, -1.092, 10482.406, 385.021, 52802.066 24/02/16,09:05:33,10,11,1, 12.0,1,1, -1.092, 10482.401, 385.023, 52802.072 24/02/16,09:05:33,11,11,1, 12.0,1,1, -1.092, 10482.410, 385.011, 52802.071 24/02/16,09:05:33,12,11,1, 12.0,1,1, -1.092, 10482.402, 385.002, 52802.083 24/02/16,09:05:33,13,11,1, 12.0,1,1, -1.092, 10482.403, 385.015, 52802.086 24/02/16,09:05:33,14,11,1, 12.0,1,1, -1.092, 10482.415, 385.017, 52802.088 24/02/16,09:05:33,15,11,1, 12.0,1,1, -1.092, 10482.397, 385.029, 52802.094 24/02/16,09:05:33,16,11,1, 12.0,1,1, -1.092, 10482.395, 385.020, 52802.085 24/02/16,09:05:33,17,11,1, 12.0,1,1, -1.092, 10482.388, 385.025, 52802.099 24/02/16,09:05:33,18,11,1, 12.0,1,1, -1.092, 10482.390, 385.026, 52802.103 24/02/16,09:05:33,19,11,1, 12.0,1,1, -1.092, 10482.416, 385.001, 52802.092 24/02/16,09:05:34,00,11,1, 11.9,1,1, -1.090, 10482.416, 385.001, 52802.092 24/02/16,09:05:34,01,11,1, 11.9,1,1, -1.090, 10482.386, 385.006, 52802.100 24/02/16,09:05:34,02,11,1, 11.9,1,1, -1.090, 10482.413, 385.005, 52802.089 24/02/16,09:05:34,03,11,1, 11.9,1,1, -1.090, 10482.415, 385.002, 52802.118 24/02/16,09:05:34,04,11,1, 11.9,1,1, -1.090, 10482.374, 385.009, 52802.104 24/02/16,09:05:34,05,11,1, 11.9,1,1, -1.090, 10482.367, 385.024, 52802.062 24/02/16,09:05:34,06,11,1, 11.9,1,1, -1.090, 10482.378, 385.016, 52802.098 24/02/16,09:05:34,07,11,1, 11.9,1,1, -1.090, 10482.387, 385.018, 52802.094 24/02/16,09:05:34,08,11,1, 11.9,1,1, -1.090, 10482.392, 385.022, 52802.081 24/02/16,09:05:34,09,11,1, 11.9,1,1, -1.090, 10482.349, 385.005, 52802.105 24/02/16,09:05:34,10,11,1, 11.9,1,1, -1.090, 10482.395, 385.022, 52802.096 24/02/16,09:05:34,11,11,1, 11.9,1,1, -1.090, 10482.389, 385.009, 52802.115 24/02/16,09:05:34,12,11,1, 11.9,1,1, -1.090, 10482.352, 385.020, 52802.105 24/02/16,09:05:34,13,11,1, 11.9,1,1, -1.090, 10482.383, 385.028, 52802.081 24/02/16,09:05:34,14,11,1, 11.9,1,1, -1.090, 10482.401, 385.008, 52802.045 24/02/16,09:05:34,15,11,1, 11.9,1,1, -1.090, 10482.362, 385.018, 52802.089 24/02/16,09:05:34,16,11,1, 11.9,1,1, -1.090, 10482.376, 385.003, 52802.097 24/02/16,09:05:34,17,11,1, 11.9,1,1, -1.090, 10482.357, 385.017, 52802.076 24/02/16,09:05:34,18,11,1, 11.9,1,1, -1.090, 10482.380, 385.021, 52802.092 24/02/16,09:05:34,19,11,1, 11.9,1,1, -1.090, 10482.362, 385.002, 52802.095 24/02/16,09:05:35,00,11,1, 11.9,1,1, -1.096, 10482.358, 385.002, 52802.095 24/02/16,09:05:35,01,11,1, 11.9,1,1, -1.096, 10482.376, 385.044, 52802.101 24/02/16,09:05:35,02,11,1, 11.9,1,1, -1.096, 10482.387, 385.019, 52802.081 24/02/16,09:05:35,03,11,1, 11.9,1,1, -1.096, 10482.386, 385.030, 52802.103 24/02/16,09:05:35,04,11,1, 11.9,1,1, -1.096, 10482.384, 385.005, 52802.092 24/02/16,09:05:35,05,11,1, 11.9,1,1, -1.096, 10482.397, 385.010, 52802.129 24/02/16,09:05:35,06,11,1, 11.9,1,1, -1.096, 10482.390, 385.026, 52802.098 24/02/16,09:05:35,07,11,1, 11.9,1,1, -1.096, 10482.394, 385.013, 52802.088 24/02/16,09:05:35,08,11,1, 11.9,1,1, -1.096, 10482.384, 385.041, 52802.109 24/02/16,09:05:35,09,11,1, 11.9,1,1, -1.096, 10482.424, 385.032, 52802.109 24/02/16,09:05:35,10,11,1, 11.9,1,1, -1.096, 10482.413, 385.022, 52802.099 24/02/16,09:05:35,11,11,1, 11.9,1,1, -1.096, 10482.375, 385.022, 52802.073 24/02/16,09:05:35,12,11,1, 11.9,1,1, -1.096, 10482.391, 385.013, 52802.090 24/02/16,09:05:35,13,11,1, 11.9,1,1, -1.096, 10482.395, 385.019, 52802.128 24/02/16,09:05:35,14,11,1, 11.9,1,1, -1.096, 10482.383, 385.010, 52802.110 24/02/16,09:05:35,15,11,1, 11.9,1,1, -1.096, 10482.386, 385.024, 52802.084 24/02/16,09:05:35,16,11,1, 11.9,1,1, -1.096, 10482.390, 385.002, 52802.097 24/02/16,09:05:35,17,11,1, 11.9,1,1, -1.096, 10482.378, 385.020, 52802.117 24/02/16,09:05:35,18,11,1, 11.9,1,1, -1.096, 10482.404, 385.009, 52802.101 24/02/16,09:05:35,19,11,1, 11.9,1,1, -1.096, 10482.385, 385.014, 52802.111 24/02/16,09:05:36,00,11,1, 11.9,1,1, -1.094, 10482.383, 385.014, 52802.111 24/02/16,09:05:36,01,11,1, 11.9,1,1, -1.094, 10482.375, 385.015, 52802.092 24/02/16,09:05:36,02,11,1, 11.9,1,1, -1.094, 10482.401, 385.016, 52802.124 24/02/16,09:05:36,03,11,1, 11.9,1,1, -1.094, 10482.404, 385.006, 52802.004 24/02/16,09:05:36,04,11,1, 11.9,1,1, -1.094, 10482.384, 385.021, 52802.116 24/02/16,09:05:36,05,11,1, 11.9,1,1, -1.094, 10482.372, 385.026, 52802.085 24/02/16,09:05:36,06,11,1, 11.9,1,1, -1.094, 10482.356, 385.018, 52802.096 24/02/16,09:05:36,07,11,1, 11.9,1,1, -1.094, 10482.397, 385.013, 52802.078 24/02/16,09:05:36,08,11,1, 11.9,1,1, -1.094, 10482.389, 385.018, 52802.105 24/02/16,09:05:36,09,11,1, 11.9,1,1, -1.094, 10482.367, 385.034, 52802.100 24/02/16,09:05:36,10,11,1, 11.9,1,1, -1.094, 10482.403, 385.046, 52802.086 24/02/16,09:05:36,11,11,1, 11.9,1,1, -1.094, 10482.401, 385.017, 52802.087 24/02/16,09:05:36,12,11,1, 11.9,1,1, -1.094, 10482.365, 385.042, 52802.077 24/02/16,09:05:36,13,11,1, 11.9,1,1, -1.094, 10482.394, 385.015, 52802.073 24/02/16,09:05:36,14,11,1, 11.9,1,1, -1.094, 10482.400, 385.035, 52802.101 24/02/16,09:05:36,15,11,1, 11.9,1,1, -1.094, 10482.403, 385.014, 52802.109 24/02/16,09:05:36,16,11,1, 11.9,1,1, -1.094, 10482.409, 385.032, 52802.073 24/02/16,09:05:36,17,11,1, 11.9,1,1, -1.094, 10482.403, 385.032, 52802.095 24/02/16,09:05:36,18,11,1, 11.9,1,1, -1.094, 10482.384, 385.015, 52802.086 24/02/16,09:05:36,19,11,1, 11.9,1,1, -1.094, 10482.408, 385.047, 52802.068 24/02/16,09:05:37,00,10,1, 11.9,1,1, -1.093, 10482.408, 385.047, 52802.068 24/02/16,09:05:37,01,10,1, 11.9,1,1, -1.093, 10482.401, 385.032, 52802.065 24/02/16,09:05:37,02,10,1, 11.9,1,1, -1.093, 10482.411, 385.028, 52802.102 24/02/16,09:05:37,03,10,1, 11.9,1,1, -1.093, 10482.422, 385.038, 52802.070 24/02/16,09:05:37,04,10,1, 11.9,1,1, -1.093, 10482.419, 385.038, 52802.070 24/02/16,09:05:37,05,10,1, 11.9,1,1, -1.093, 10482.389, 385.026, 52801.983 24/02/16,09:05:37,06,10,1, 11.9,1,1, -1.093, 10482.391, 385.000, 52801.970 24/02/16,09:05:37,07,10,1, 11.9,1,1, -1.093, 10482.365, 385.034, 52802.061 24/02/16,09:05:37,08,10,1, 11.9,1,1, -1.093, 10482.395, 385.016, 52802.080 24/02/16,09:05:37,09,10,1, 11.9,1,1, -1.093, 10482.411, 385.026, 52802.044 24/02/16,09:05:37,10,10,1, 11.9,1,1, -1.093, 10482.400, 385.030, 52802.053 24/02/16,09:05:37,11,10,1, 11.9,1,1, -1.093, 10482.408, 385.043, 52802.054 24/02/16,09:05:37,12,10,1, 11.9,1,1, -1.093, 10482.411, 385.037, 52801.920 24/02/16,09:05:37,13,10,1, 11.9,1,1, -1.093, 10482.402, 385.044, 52802.120 24/02/16,09:05:37,14,10,1, 11.9,1,1, -1.093, 10482.406, 385.051, 52802.079 24/02/16,09:05:37,15,10,1, 11.9,1,1, -1.093, 10482.424, 385.039, 52802.053 24/02/16,09:05:37,16,10,1, 11.9,1,1, -1.093, 10482.403, 385.022, 52802.067 24/02/16,09:05:37,17,10,1, 11.9,1,1, -1.093, 10482.392, 385.037, 52802.067 24/02/16,09:05:37,18,10,1, 11.9,1,1, -1.093, 10482.425, 385.018, 52802.075 24/02/16,09:05:37,19,10,1, 11.9,1,1, -1.093, 10482.425, 385.045, 52802.040 24/02/16,09:05:38,00,10,1, 11.9,1,1, -1.095, 10482.424, 385.045, 52802.040 24/02/16,09:05:38,01,10,1, 11.9,1,1, -1.095, 10482.432, 385.038, 52802.044 24/02/16,09:05:38,02,10,1, 11.9,1,1, -1.095, 10482.443, 385.020, 52802.077 24/02/16,09:05:38,03,10,1, 11.9,1,1, -1.095, 10482.434, 385.031, 52802.100 24/02/16,09:05:38,04,10,1, 11.9,1,1, -1.095, 10482.431, 385.018, 52802.041 24/02/16,09:05:38,05,10,1, 11.9,1,1, -1.095, 10482.435, 385.044, 52802.062 24/02/16,09:05:38,06,10,1, 11.9,1,1, -1.095, 10482.438, 385.042, 52802.056 24/02/16,09:05:38,07,10,1, 11.9,1,1, -1.095, 10482.424, 385.045, 52802.057 24/02/16,09:05:38,08,10,1, 11.9,1,1, -1.095, 10482.429, 385.032, 52802.057 24/02/16,09:05:38,09,10,1, 11.9,1,1, -1.095, 10482.444, 385.043, 52802.051 24/02/16,09:05:38,10,10,1, 11.9,1,1, -1.095, 10482.447, 385.051, 52802.006 24/02/16,09:05:38,11,10,1, 11.9,1,1, -1.095, 10482.435, 385.030, 52802.021 24/02/16,09:05:38,12,10,1, 11.9,1,1, -1.095, 10482.433, 385.047, 52802.019 24/02/16,09:05:38,13,10,1, 11.9,1,1, -1.095, 10482.436, 385.034, 52802.026 24/02/16,09:05:38,14,10,1, 11.9,1,1, -1.095, 10482.451, 385.032, 52802.021 24/02/16,09:05:38,15,10,1, 11.9,1,1, -1.095, 10482.426, 385.027, 52802.029 24/02/16,09:05:38,16,10,1, 11.9,1,1, -1.095, 10482.438, 385.035, 52802.041 24/02/16,09:05:38,17,10,1, 11.9,1,1, -1.095, 10482.441, 385.036, 52802.068 24/02/16,09:05:38,18,10,1, 11.9,1,1, -1.095, 10482.416, 385.035, 52802.044 24/02/16,09:05:38,19,10,1, 11.9,1,1, -1.095, 10482.418, 385.029, 52802.021 24/02/16,09:05:39,00,12,1, 11.9,1,1, -1.091, 10482.416, 385.029, 52802.021 24/02/16,09:05:39,01,12,1, 11.9,1,1, -1.091, 10482.423, 385.009, 52802.041 24/02/16,09:05:39,02,12,1, 11.9,1,1, -1.091, 10482.408, 385.036, 52802.029 24/02/16,09:05:39,03,12,1, 11.9,1,1, -1.091, 10482.439, 385.024, 52802.048 24/02/16,09:05:39,04,12,1, 11.9,1,1, -1.091, 10482.454, 385.008, 52802.063 24/02/16,09:05:39,05,12,1, 11.9,1,1, -1.091, 10482.437, 385.028, 52802.039 24/02/16,09:05:39,06,12,1, 11.9,1,1, -1.091, 10482.448, 385.023, 52802.075 24/02/16,09:05:39,07,12,1, 11.9,1,1, -1.091, 10482.452, 385.029, 52802.029 24/02/16,09:05:39,08,12,1, 11.9,1,1, -1.091, 10482.434, 385.039, 52802.045 24/02/16,09:05:39,09,12,1, 11.9,1,1, -1.091, 10482.474, 385.018, 52802.025 24/02/16,09:05:39,10,12,1, 11.9,1,1, -1.091, 10482.459, 385.039, 52802.038 24/02/16,09:05:39,11,12,1, 11.9,1,1, -1.091, 10482.472, 385.061, 52802.022 24/02/16,09:05:39,12,12,1, 11.9,1,1, -1.091, 10482.460, 385.034, 52802.043 24/02/16,09:05:39,13,12,1, 11.9,1,1, -1.091, 10482.479, 385.054, 52802.044 24/02/16,09:05:39,14,12,1, 11.9,1,1, -1.091, 10482.445, 385.043, 52802.036 24/02/16,09:05:39,15,12,1, 11.9,1,1, -1.091, 10482.466, 385.075, 52802.043 24/02/16,09:05:39,16,12,1, 11.9,1,1, -1.091, 10482.483, 385.074, 52802.052 24/02/16,09:05:39,17,12,1, 11.9,1,1, -1.091, 10482.426, 385.073, 52801.996 24/02/16,09:05:39,18,12,1, 11.9,1,1, -1.091, 10482.449, 385.053, 52801.989 24/02/16,09:05:39,19,12,1, 11.9,1,1, -1.091, 10482.457, 385.049, 52802.033 24/02/16,09:05:40,00,11,1, 11.9,1,1, -1.093, 10482.450, 385.049, 52802.033 24/02/16,09:05:40,01,11,1, 11.9,1,1, -1.093, 10482.454, 385.040, 52802.024 24/02/16,09:05:40,02,11,1, 11.9,1,1, -1.093, 10482.459, 385.029, 52802.041 24/02/16,09:05:40,03,11,1, 11.9,1,1, -1.093, 10482.446, 385.045, 52802.052 24/02/16,09:05:40,04,11,1, 11.9,1,1, -1.093, 10482.467, 385.051, 52802.048 24/02/16,09:05:40,05,11,1, 11.9,1,1, -1.093, 10482.494, 385.055, 52802.034 24/02/16,09:05:40,06,11,1, 11.9,1,1, -1.093, 10482.478, 385.047, 52802.034 24/02/16,09:05:40,07,11,1, 11.9,1,1, -1.093, 10482.498, 385.066, 52802.022 24/02/16,09:05:40,08,11,1, 11.9,1,1, -1.093, 10482.490, 385.062, 52802.029 24/02/16,09:05:40,09,11,1, 11.9,1,1, -1.093, 10482.510, 385.054, 52802.027 24/02/16,09:05:40,10,11,1, 11.9,1,1, -1.093, 10482.506, 385.058, 52802.013 24/02/16,09:05:40,11,11,1, 11.9,1,1, -1.093, 10482.523, 385.058, 52802.050 24/02/16,09:05:40,12,11,1, 11.9,1,1, -1.093, 10482.538, 385.066, 52802.029 24/02/16,09:05:40,13,11,1, 11.9,1,1, -1.093, 10482.537, 385.066, 52802.012 24/02/16,09:05:40,14,11,1, 11.9,1,1, -1.093, 10482.535, 385.088, 52802.055 24/02/16,09:05:40,15,11,1, 11.9,1,1, -1.093, 10482.536, 385.085, 52802.008 24/02/16,09:05:40,16,11,1, 11.9,1,1, -1.093, 10482.549, 385.067, 52802.004 24/02/16,09:05:40,17,11,1, 11.9,1,1, -1.093, 10482.529, 385.098, 52802.035 24/02/16,09:05:40,18,11,1, 11.9,1,1, -1.093, 10482.533, 385.089, 52802.032 24/02/16,09:05:40,19,11,1, 11.9,1,1, -1.093, 10482.530, 385.078, 52802.010 24/02/16,09:05:41,00,11,1, 11.9,1,1, -1.093, 10482.525, 385.078, 52802.010 24/02/16,09:05:41,01,11,1, 11.9,1,1, -1.093, 10482.564, 385.078, 52802.060 24/02/16,09:05:41,02,11,1, 11.9,1,1, -1.093, 10482.539, 385.080, 52802.023 24/02/16,09:05:41,03,11,1, 11.9,1,1, -1.093, 10482.550, 385.073, 52802.016 24/02/16,09:05:41,04,11,1, 11.9,1,1, -1.093, 10482.554, 385.077, 52802.016 24/02/16,09:05:41,05,11,1, 11.9,1,1, -1.093, 10482.537, 385.057, 52802.029 24/02/16,09:05:41,06,11,1, 11.9,1,1, -1.093, 10482.574, 385.085, 52802.046 24/02/16,09:05:41,07,11,1, 11.9,1,1, -1.093, 10482.561, 385.069, 52802.000 24/02/16,09:05:41,08,11,1, 11.9,1,1, -1.093, 10482.560, 385.074, 52802.034 24/02/16,09:05:41,09,11,1, 11.9,1,1, -1.093, 10482.594, 385.074, 52802.019 24/02/16,09:05:41,10,11,1, 11.9,1,1, -1.093, 10482.585, 385.106, 52802.035 24/02/16,09:05:41,11,11,1, 11.9,1,1, -1.093, 10482.589, 385.090, 52802.063 24/02/16,09:05:41,12,11,1, 11.9,1,1, -1.093, 10482.589, 385.094, 52802.063 24/02/16,09:05:41,13,11,1, 11.9,1,1, -1.093, 10482.595, 385.106, 52802.059 24/02/16,09:05:41,14,11,1, 11.9,1,1, -1.093, 10482.600, 385.100, 52802.044 24/02/16,09:05:41,15,11,1, 11.9,1,1, -1.093, 10482.588, 385.086, 52802.078 24/02/16,09:05:41,16,11,1, 11.9,1,1, -1.093, 10482.586, 385.106, 52802.018 24/02/16,09:05:41,17,11,1, 11.9,1,1, -1.093, 10482.593, 385.114, 52802.036 24/02/16,09:05:41,18,11,1, 11.9,1,1, -1.093, 10482.610, 385.106, 52802.046 24/02/16,09:05:41,19,11,1, 11.9,1,1, -1.093, 10482.603, 385.094, 52802.057 24/02/16,09:05:42,00,10,1, 12.0,1,1, -1.091, 10482.600, 385.094, 52802.057 24/02/16,09:05:42,01,10,1, 12.0,1,1, -1.091, 10482.589, 385.128, 52802.081 24/02/16,09:05:42,02,10,1, 12.0,1,1, -1.091, 10482.583, 385.129, 52802.077 24/02/16,09:05:42,03,10,1, 12.0,1,1, -1.091, 10482.591, 385.133, 52802.056 24/02/16,09:05:42,04,10,1, 12.0,1,1, -1.091, 10482.619, 385.105, 52802.057 24/02/16,09:05:42,05,10,1, 12.0,1,1, -1.091, 10482.620, 385.102, 52802.066 24/02/16,09:05:42,06,10,1, 12.0,1,1, -1.091, 10482.627, 385.114, 52802.054 24/02/16,09:05:42,07,10,1, 12.0,1,1, -1.091, 10482.609, 385.133, 52802.068 24/02/16,09:05:42,08,10,1, 12.0,1,1, -1.091, 10482.605, 385.129, 52802.020 24/02/16,09:05:42,09,10,1, 12.0,1,1, -1.091, 10482.593, 385.124, 52802.030 24/02/16,09:05:42,10,10,1, 12.0,1,1, -1.091, 10482.583, 385.116, 52801.930 24/02/16,09:05:42,11,10,1, 12.0,1,1, -1.091, 10482.639, 385.112, 52802.084 24/02/16,09:05:42,12,10,1, 12.0,1,1, -1.091, 10482.619, 385.102, 52801.997 24/02/16,09:05:42,13,10,1, 12.0,1,1, -1.091, 10482.607, 385.126, 52802.034 24/02/16,09:05:42,14,10,1, 12.0,1,1, -1.091, 10482.606, 385.122, 52802.044 24/02/16,09:05:42,15,10,1, 12.0,1,1, -1.091, 10482.596, 385.128, 52802.052 24/02/16,09:05:42,16,10,1, 12.0,1,1, -1.091, 10482.618, 385.137, 52802.059 24/02/16,09:05:42,17,10,1, 12.0,1,1, -1.091, 10482.640, 385.152, 52802.057 24/02/16,09:05:42,18,10,1, 12.0,1,1, -1.091, 10482.615, 385.142, 52802.041 24/02/16,09:05:42,19,10,1, 12.0,1,1, -1.091, 10482.604, 385.133, 52802.020 24/02/16,09:05:43,00,10,1, 11.9,1,1, -1.092, 10482.600, 385.133, 52802.020 24/02/16,09:05:43,01,10,1, 11.9,1,1, -1.092, 10482.621, 385.158, 52802.035 24/02/16,09:05:43,02,10,1, 11.9,1,1, -1.092, 10482.625, 385.149, 52802.056 24/02/16,09:05:43,03,10,1, 11.9,1,1, -1.092, 10482.631, 385.161, 52802.012 24/02/16,09:05:43,04,10,1, 11.9,1,1, -1.092, 10482.591, 385.156, 52802.018 24/02/16,09:05:43,05,10,1, 11.9,1,1, -1.092, 10482.571, 385.143, 52802.026 24/02/16,09:05:43,06,10,1, 11.9,1,1, -1.092, 10482.573, 385.146, 52802.004 24/02/16,09:05:43,07,10,1, 11.9,1,1, -1.092, 10482.585, 385.111, 52801.980 24/02/16,09:05:43,08,10,1, 11.9,1,1, -1.092, 10482.597, 385.145, 52802.028 24/02/16,09:05:43,09,10,1, 11.9,1,1, -1.092, 10482.584, 385.129, 52802.008 24/02/16,09:05:43,10,10,1, 11.9,1,1, -1.092, 10482.575, 385.138, 52801.998 24/02/16,09:05:43,11,10,1, 11.9,1,1, -1.092, 10482.585, 385.128, 52802.013 24/02/16,09:05:43,12,10,1, 11.9,1,1, -1.092, 10482.604, 385.148, 52802.006 24/02/16,09:05:43,13,10,1, 11.9,1,1, -1.092, 10482.591, 385.134, 52802.009 24/02/16,09:05:43,14,10,1, 11.9,1,1, -1.092, 10482.604, 385.137, 52802.007 24/02/16,09:05:43,15,10,1, 11.9,1,1, -1.092, 10482.604, 385.139, 52802.013 24/02/16,09:05:43,16,10,1, 11.9,1,1, -1.092, 10482.627, 385.160, 52802.032 24/02/16,09:05:43,17,10,1, 11.9,1,1, -1.092, 10482.615, 385.159, 52801.990 24/02/16,09:05:43,18,10,1, 11.9,1,1, -1.092, 10482.640, 385.172, 52802.007 24/02/16,09:05:43,19,10,1, 11.9,1,1, -1.092, 10482.634, 385.155, 52802.027 24/02/16,09:05:44,00,09,1, 12.0,1,1, -1.092, 10482.633, 385.155, 52802.027 24/02/16,09:05:44,01,09,1, 12.0,1,1, -1.092, 10482.639, 385.197, 52802.023 24/02/16,09:05:44,02,09,1, 12.0,1,1, -1.092, 10482.633, 385.206, 52802.040 24/02/16,09:05:44,03,09,1, 12.0,1,1, -1.092, 10482.621, 385.185, 52802.035 24/02/16,09:05:44,04,09,1, 12.0,1,1, -1.092, 10482.654, 385.181, 52802.024 24/02/16,09:05:44,05,09,1, 12.0,1,1, -1.092, 10482.651, 385.199, 52802.029 24/02/16,09:05:44,06,09,1, 12.0,1,1, -1.092, 10482.630, 385.187, 52802.023 24/02/16,09:05:44,07,09,1, 12.0,1,1, -1.092, 10482.647, 385.217, 52802.015 24/02/16,09:05:44,08,09,1, 12.0,1,1, -1.092, 10482.646, 385.197, 52802.003 24/02/16,09:05:44,09,09,1, 12.0,1,1, -1.092, 10482.643, 385.220, 52802.000 24/02/16,09:05:44,10,09,1, 12.0,1,1, -1.092, 10482.654, 385.237, 52802.250 24/02/16,09:05:44,11,09,1, 12.0,1,1, -1.092, 10482.675, 385.227, 52802.075 24/02/16,09:05:44,12,09,1, 12.0,1,1, -1.092, 10482.682, 385.216, 52802.056 24/02/16,09:05:44,13,09,1, 12.0,1,1, -1.092, 10482.676, 385.250, 52802.047 24/02/16,09:05:44,14,09,1, 12.0,1,1, -1.092, 10482.688, 385.238, 52802.052 24/02/16,09:05:44,15,09,1, 12.0,1,1, -1.092, 10482.666, 385.253, 52802.032 24/02/16,09:05:44,16,09,1, 12.0,1,1, -1.092, 10482.662, 385.256, 52802.024 24/02/16,09:05:44,17,09,1, 12.0,1,1, -1.092, 10482.657, 385.239, 52802.006 24/02/16,09:05:44,18,09,1, 12.0,1,1, -1.092, 10482.654, 385.249, 52802.019 24/02/16,09:05:44,19,09,1, 12.0,1,1, -1.092, 10482.651, 385.240, 52802.010 24/02/16,09:05:45,00,10,1, 11.9,1,1, -1.092, 10482.650, 385.240, 52802.010 24/02/16,09:05:45,01,10,1, 11.9,1,1, -1.092, 10482.652, 385.246, 52802.041 24/02/16,09:05:45,02,10,1, 11.9,1,1, -1.092, 10482.657, 385.247, 52802.046 24/02/16,09:05:45,03,10,1, 11.9,1,1, -1.092, 10482.677, 385.252, 52802.064 24/02/16,09:05:45,04,10,1, 11.9,1,1, -1.092, 10482.676, 385.227, 52801.769 24/02/16,09:05:45,05,10,1, 11.9,1,1, -1.092, 10482.646, 385.252, 52802.018 24/02/16,09:05:45,06,10,1, 11.9,1,1, -1.092, 10482.642, 385.269, 52802.016 24/02/16,09:05:45,07,10,1, 11.9,1,1, -1.092, 10482.653, 385.251, 52802.039 24/02/16,09:05:45,08,10,1, 11.9,1,1, -1.092, 10482.650, 385.276, 52801.992 24/02/16,09:05:45,09,10,1, 11.9,1,1, -1.092, 10482.646, 385.271, 52802.045 24/02/16,09:05:45,10,10,1, 11.9,1,1, -1.092, 10482.645, 385.288, 52802.007 24/02/16,09:05:45,11,10,1, 11.9,1,1, -1.092, 10482.652, 385.268, 52802.040 24/02/16,09:05:45,12,10,1, 11.9,1,1, -1.092, 10482.653, 385.263, 52802.017 24/02/16,09:05:45,13,10,1, 11.9,1,1, -1.092, 10482.660, 385.292, 52802.011 24/02/16,09:05:45,14,10,1, 11.9,1,1, -1.092, 10482.651, 385.277, 52802.052 24/02/16,09:05:45,15,10,1, 11.9,1,1, -1.092, 10482.663, 385.285, 52802.019 24/02/16,09:05:45,16,10,1, 11.9,1,1, -1.092, 10482.639, 385.267, 52802.065 24/02/16,09:05:45,17,10,1, 11.9,1,1, -1.092, 10482.622, 385.276, 52802.024 24/02/16,09:05:45,18,10,1, 11.9,1,1, -1.092, 10482.665, 385.281, 52802.035 24/02/16,09:05:45,19,10,1, 11.9,1,1, -1.092, 10482.666, 385.295, 52802.024 24/02/16,09:05:46,00,10,1, 11.9,1,1, -1.094, 10482.658, 385.295, 52802.024 24/02/16,09:05:46,01,10,1, 11.9,1,1, -1.094, 10482.665, 385.285, 52802.050 24/02/16,09:05:46,02,10,1, 11.9,1,1, -1.094, 10482.662, 385.286, 52802.068 24/02/16,09:05:46,03,10,1, 11.9,1,1, -1.094, 10482.658, 385.304, 52802.037 24/02/16,09:05:46,04,10,1, 11.9,1,1, -1.094, 10482.651, 385.295, 52802.069 24/02/16,09:05:46,05,10,1, 11.9,1,1, -1.094, 10482.641, 385.295, 52802.035 24/02/16,09:05:46,06,10,1, 11.9,1,1, -1.094, 10482.676, 385.307, 52802.042 24/02/16,09:05:46,07,10,1, 11.9,1,1, -1.094, 10482.643, 385.298, 52802.019 24/02/16,09:05:46,08,10,1, 11.9,1,1, -1.094, 10482.659, 385.324, 52802.038 24/02/16,09:05:46,09,10,1, 11.9,1,1, -1.094, 10482.633, 385.316, 52802.034 24/02/16,09:05:46,10,10,1, 11.9,1,1, -1.094, 10482.654, 385.323, 52802.029 24/02/16,09:05:46,11,10,1, 11.9,1,1, -1.094, 10482.646, 385.320, 52802.023 24/02/16,09:05:46,12,10,1, 11.9,1,1, -1.094, 10482.621, 385.334, 52802.026 24/02/16,09:05:46,13,10,1, 11.9,1,1, -1.094, 10482.630, 385.329, 52802.027 24/02/16,09:05:46,14,10,1, 11.9,1,1, -1.094, 10482.627, 385.318, 52802.051 24/02/16,09:05:46,15,10,1, 11.9,1,1, -1.094, 10482.621, 385.342, 52802.046 24/02/16,09:05:46,16,10,1, 11.9,1,1, -1.094, 10482.640, 385.328, 52802.031 24/02/16,09:05:46,17,10,1, 11.9,1,1, -1.094, 10482.635, 385.342, 52802.025 24/02/16,09:05:46,18,10,1, 11.9,1,1, -1.094, 10482.639, 385.339, 52802.014 24/02/16,09:05:46,19,10,1, 11.9,1,1, -1.094, 10482.652, 385.366, 52802.036 24/02/16,09:05:47,00,09,1, 11.9,1,1, -1.092, 10482.650, 385.366, 52802.036 24/02/16,09:05:47,01,09,1, 11.9,1,1, -1.092, 10482.628, 385.332, 52802.031 24/02/16,09:05:47,02,09,1, 11.9,1,1, -1.092, 10482.650, 385.381, 52802.013 24/02/16,09:05:47,03,09,1, 11.9,1,1, -1.092, 10482.638, 385.364, 52802.049 24/02/16,09:05:47,04,09,1, 11.9,1,1, -1.092, 10482.622, 385.376, 52802.052 24/02/16,09:05:47,05,09,1, 11.9,1,1, -1.092, 10482.662, 385.380, 52802.075 24/02/16,09:05:47,06,09,1, 11.9,1,1, -1.092, 10482.634, 385.364, 52802.027 24/02/16,09:05:47,07,09,1, 11.9,1,1, -1.092, 10482.629, 385.382, 52802.052 24/02/16,09:05:47,08,09,1, 11.9,1,1, -1.092, 10482.647, 385.360, 52802.029 24/02/16,09:05:47,09,09,1, 11.9,1,1, -1.092, 10482.636, 385.371, 52802.020 24/02/16,09:05:47,10,09,1, 11.9,1,1, -1.092, 10482.636, 385.380, 52802.016 24/02/16,09:05:47,11,09,1, 11.9,1,1, -1.092, 10482.642, 385.365, 52802.025 24/02/16,09:05:47,12,09,1, 11.9,1,1, -1.092, 10482.616, 385.389, 52802.042 24/02/16,09:05:47,13,09,1, 11.9,1,1, -1.092, 10482.630, 385.389, 52802.048 24/02/16,09:05:47,14,09,1, 11.9,1,1, -1.092, 10482.626, 385.386, 52802.075 24/02/16,09:05:47,15,09,1, 11.9,1,1, -1.092, 10482.608, 385.389, 52802.088 24/02/16,09:05:47,16,09,1, 11.9,1,1, -1.092, 10482.616, 385.397, 52802.026 24/02/16,09:05:47,17,09,1, 11.9,1,1, -1.092, 10482.617, 385.406, 52802.066 24/02/16,09:05:47,18,09,1, 11.9,1,1, -1.092, 10482.634, 385.389, 52802.058 24/02/16,09:05:47,19,09,1, 11.9,1,1, -1.092, 10482.597, 385.372, 52802.029 24/02/16,09:05:48,00,09,1, 11.9,1,1, -1.096, 10482.591, 385.372, 52802.029 24/02/16,09:05:48,01,09,1, 11.9,1,1, -1.096, 10482.622, 385.368, 52802.054 24/02/16,09:05:48,02,09,1, 11.9,1,1, -1.096, 10482.600, 385.397, 52802.054 24/02/16,09:05:48,03,09,1, 11.9,1,1, -1.096, 10482.611, 385.417, 52802.063 24/02/16,09:05:48,04,09,1, 11.9,1,1, -1.096, 10482.601, 385.386, 52802.061 24/02/16,09:05:48,05,09,1, 11.9,1,1, -1.096, 10482.600, 385.384, 52802.078 24/02/16,09:05:48,06,09,1, 11.9,1,1, -1.096, 10482.598, 385.401, 52802.061 24/02/16,09:05:48,07,09,1, 11.9,1,1, -1.096, 10482.615, 385.397, 52802.061 24/02/16,09:05:48,08,09,1, 11.9,1,1, -1.096, 10482.592, 385.440, 52802.034 24/02/16,09:05:48,09,09,1, 11.9,1,1, -1.096, 10482.576, 385.422, 52802.044 24/02/16,09:05:48,10,09,1, 11.9,1,1, -1.096, 10482.618, 385.427, 52802.032 24/02/16,09:05:48,11,09,1, 11.9,1,1, -1.096, 10482.606, 385.433, 52802.063 24/02/16,09:05:48,12,09,1, 11.9,1,1, -1.096, 10482.615, 385.419, 52802.029 24/02/16,09:05:48,13,09,1, 11.9,1,1, -1.096, 10482.598, 385.423, 52802.040 24/02/16,09:05:48,14,09,1, 11.9,1,1, -1.096, 10482.615, 385.456, 52802.062 24/02/16,09:05:48,15,09,1, 11.9,1,1, -1.096, 10482.631, 385.412, 52802.080 24/02/16,09:05:48,16,09,1, 11.9,1,1, -1.096, 10482.619, 385.441, 52802.098 24/02/16,09:05:48,17,09,1, 11.9,1,1, -1.096, 10482.614, 385.433, 52802.064 24/02/16,09:05:48,18,09,1, 11.9,1,1, -1.096, 10482.607, 385.441, 52802.101 24/02/16,09:05:48,19,09,1, 11.9,1,1, -1.096, 10482.607, 385.441, 52802.107 24/02/16,09:05:49,00,11,1, 11.8,1,1, -1.091, 10482.600, 385.441, 52802.107 24/02/16,09:05:49,01,11,1, 11.8,1,1, -1.091, 10482.609, 385.451, 52802.073 24/02/16,09:05:49,02,11,1, 11.8,1,1, -1.091, 10482.596, 385.446, 52802.074 24/02/16,09:05:49,03,11,1, 11.8,1,1, -1.091, 10482.600, 385.438, 52802.062 24/02/16,09:05:49,04,11,1, 11.8,1,1, -1.091, 10482.566, 385.449, 52802.067 24/02/16,09:05:49,05,11,1, 11.8,1,1, -1.091, 10482.568, 385.461, 52802.085 24/02/16,09:05:49,06,11,1, 11.8,1,1, -1.091, 10482.561, 385.454, 52802.097 24/02/16,09:05:49,07,11,1, 11.8,1,1, -1.091, 10482.576, 385.466, 52802.079 24/02/16,09:05:49,08,11,1, 11.8,1,1, -1.091, 10482.586, 385.461, 52802.096 24/02/16,09:05:49,09,11,1, 11.8,1,1, -1.091, 10482.592, 385.444, 52802.095 24/02/16,09:05:49,10,11,1, 11.8,1,1, -1.091, 10482.590, 385.464, 52802.084 24/02/16,09:05:49,11,11,1, 11.8,1,1, -1.091, 10482.574, 385.442, 52802.073 24/02/16,09:05:49,12,11,1, 11.8,1,1, -1.091, 10482.606, 385.459, 52802.090 24/02/16,09:05:49,13,11,1, 11.8,1,1, -1.091, 10482.583, 385.479, 52802.073 24/02/16,09:05:49,14,11,1, 11.8,1,1, -1.091, 10482.582, 385.498, 52802.108 24/02/16,09:05:49,15,11,1, 11.8,1,1, -1.091, 10482.587, 385.509, 52802.083 24/02/16,09:05:49,16,11,1, 11.8,1,1, -1.091, 10482.572, 385.511, 52802.094 24/02/16,09:05:49,17,11,1, 11.8,1,1, -1.091, 10482.559, 385.491, 52802.111 24/02/16,09:05:49,18,11,1, 11.8,1,1, -1.091, 10482.612, 385.506, 52802.083 24/02/16,09:05:49,19,11,1, 11.8,1,1, -1.091, 10482.577, 385.503, 52802.101 24/02/16,09:05:50,00,10,1, 11.9,1,1, -1.092, 10482.575, 385.503, 52802.101 24/02/16,09:05:50,01,10,1, 11.9,1,1, -1.092, 10482.575, 385.516, 52802.124 24/02/16,09:05:50,02,10,1, 11.9,1,1, -1.092, 10482.542, 385.497, 52802.050 24/02/16,09:05:50,03,10,1, 11.9,1,1, -1.092, 10482.565, 385.516, 52802.146 24/02/16,09:05:50,04,10,1, 11.9,1,1, -1.092, 10482.534, 385.518, 52802.085 24/02/16,09:05:50,05,10,1, 11.9,1,1, -1.092, 10482.542, 385.507, 52802.135 24/02/16,09:05:50,06,10,1, 11.9,1,1, -1.092, 10482.543, 385.511, 52802.054 24/02/16,09:05:50,07,10,1, 11.9,1,1, -1.092, 10482.542, 385.510, 52802.085 24/02/16,09:05:50,08,10,1, 11.9,1,1, -1.092, 10482.549, 385.497, 52802.067 24/02/16,09:05:50,09,10,1, 11.9,1,1, -1.092, 10482.544, 385.502, 52802.100 24/02/16,09:05:50,10,10,1, 11.9,1,1, -1.092, 10482.546, 385.527, 52802.107 24/02/16,09:05:50,11,10,1, 11.9,1,1, -1.092, 10482.570, 385.529, 52802.088 24/02/16,09:05:50,12,10,1, 11.9,1,1, -1.092, 10482.564, 385.514, 52802.074 24/02/16,09:05:50,13,10,1, 11.9,1,1, -1.092, 10482.535, 385.519, 52802.084 24/02/16,09:05:50,14,10,1, 11.9,1,1, -1.092, 10482.520, 385.538, 52802.041 24/02/16,09:05:50,15,10,1, 11.9,1,1, -1.092, 10482.537, 385.518, 52802.071 24/02/16,09:05:50,16,10,1, 11.9,1,1, -1.092, 10482.551, 385.545, 52802.077 24/02/16,09:05:50,17,10,1, 11.9,1,1, -1.092, 10482.532, 385.532, 52802.097 24/02/16,09:05:50,18,10,1, 11.9,1,1, -1.092, 10482.549, 385.550, 52802.111 24/02/16,09:05:50,19,10,1, 11.9,1,1, -1.092, 10482.515, 385.535, 52802.097 24/02/16,09:05:51,00,10,1, 11.9,1,1, -1.093, 10482.508, 385.535, 52802.097 24/02/16,09:05:51,01,10,1, 11.9,1,1, -1.093, 10482.511, 385.543, 52802.124 24/02/16,09:05:51,02,10,1, 11.9,1,1, -1.093, 10482.509, 385.582, 52802.061 24/02/16,09:05:51,03,10,1, 11.9,1,1, -1.093, 10482.515, 385.554, 52802.106 24/02/16,09:05:51,04,10,1, 11.9,1,1, -1.093, 10482.516, 385.561, 52802.116 24/02/16,09:05:51,05,10,1, 11.9,1,1, -1.093, 10482.508, 385.565, 52802.099 24/02/16,09:05:51,06,10,1, 11.9,1,1, -1.093, 10482.508, 385.567, 52802.114 24/02/16,09:05:51,07,10,1, 11.9,1,1, -1.093, 10482.515, 385.561, 52802.104 24/02/16,09:05:51,08,10,1, 11.9,1,1, -1.093, 10482.518, 385.568, 52802.082 24/02/16,09:05:51,09,10,1, 11.9,1,1, -1.093, 10482.511, 385.562, 52802.101 24/02/16,09:05:51,10,10,1, 11.9,1,1, -1.093, 10482.518, 385.564, 52802.107 24/02/16,09:05:51,11,10,1, 11.9,1,1, -1.093, 10482.533, 385.591, 52802.099 24/02/16,09:05:51,12,10,1, 11.9,1,1, -1.093, 10482.494, 385.582, 52802.128 24/02/16,09:05:51,13,10,1, 11.9,1,1, -1.093, 10482.495, 385.588, 52802.112 24/02/16,09:05:51,14,10,1, 11.9,1,1, -1.093, 10482.531, 385.572, 52802.096 24/02/16,09:05:51,15,10,1, 11.9,1,1, -1.093, 10482.521, 385.591, 52802.133 24/02/16,09:05:51,16,10,1, 11.9,1,1, -1.093, 10482.474, 385.594, 52802.096 24/02/16,09:05:51,17,10,1, 11.9,1,1, -1.093, 10482.504, 385.577, 52802.105 24/02/16,09:05:51,18,10,1, 11.9,1,1, -1.093, 10482.498, 385.582, 52802.065 24/02/16,09:05:51,19,10,1, 11.9,1,1, -1.093, 10482.486, 385.610, 52802.080 24/02/16,09:05:52,00,10,1, 11.9,1,1, -1.092, 10482.483, 385.610, 52802.080 24/02/16,09:05:52,01,10,1, 11.9,1,1, -1.092, 10482.486, 385.613, 52802.128 24/02/16,09:05:52,02,10,1, 11.9,1,1, -1.092, 10482.488, 385.605, 52802.120 24/02/16,09:05:52,03,10,1, 11.9,1,1, -1.092, 10482.472, 385.609, 52802.145 24/02/16,09:05:52,04,10,1, 11.9,1,1, -1.092, 10482.475, 385.594, 52802.136 24/02/16,09:05:52,05,10,1, 11.9,1,1, -1.092, 10482.453, 385.604, 52802.157 24/02/16,09:05:52,06,10,1, 11.9,1,1, -1.092, 10482.471, 385.599, 52802.093 24/02/16,09:05:52,07,10,1, 11.9,1,1, -1.092, 10482.456, 385.587, 52802.093 24/02/16,09:05:52,08,10,1, 11.9,1,1, -1.092, 10482.410, 385.571, 52801.929 24/02/16,09:05:52,09,10,1, 11.9,1,1, -1.092, 10482.521, 385.585, 52802.054 24/02/16,09:05:52,10,10,1, 11.9,1,1, -1.092, 10482.488, 385.597, 52802.069 24/02/16,09:05:52,11,10,1, 11.9,1,1, -1.092, 10482.465, 385.596, 52802.097 24/02/16,09:05:52,12,10,1, 11.9,1,1, -1.092, 10482.487, 385.632, 52802.135 24/02/16,09:05:52,13,10,1, 11.9,1,1, -1.092, 10482.480, 385.596, 52802.106 24/02/16,09:05:52,14,10,1, 11.9,1,1, -1.092, 10482.476, 385.623, 52802.150 24/02/16,09:05:52,15,10,1, 11.9,1,1, -1.092, 10482.481, 385.601, 52802.122 24/02/16,09:05:52,16,10,1, 11.9,1,1, -1.092, 10482.477, 385.603, 52802.147 24/02/16,09:05:52,17,10,1, 11.9,1,1, -1.092, 10482.469, 385.619, 52802.168 24/02/16,09:05:52,18,10,1, 11.9,1,1, -1.092, 10482.478, 385.615, 52802.172 24/02/16,09:05:52,19,10,1, 11.9,1,1, -1.092, 10482.451, 385.623, 52802.165 24/02/16,09:05:53,00,10,1, 11.9,1,1, -1.092, 10482.450, 385.623, 52802.165 24/02/16,09:05:53,01,10,1, 11.9,1,1, -1.092, 10482.459, 385.625, 52802.143 24/02/16,09:05:53,02,10,1, 11.9,1,1, -1.092, 10482.444, 385.625, 52802.147 24/02/16,09:05:53,03,10,1, 11.9,1,1, -1.092, 10482.444, 385.613, 52802.108 24/02/16,09:05:53,04,10,1, 11.9,1,1, -1.092, 10482.454, 385.618, 52802.140 24/02/16,09:05:53,05,10,1, 11.9,1,1, -1.092, 10482.458, 385.632, 52802.148 24/02/16,09:05:53,06,10,1, 11.9,1,1, -1.092, 10482.447, 385.623, 52802.128 24/02/16,09:05:53,07,10,1, 11.9,1,1, -1.092, 10482.440, 385.644, 52802.144 24/02/16,09:05:53,08,10,1, 11.9,1,1, -1.092, 10482.465, 385.634, 52802.128 24/02/16,09:05:53,09,10,1, 11.9,1,1, -1.092, 10482.476, 385.622, 52801.868 24/02/16,09:05:53,10,10,1, 11.9,1,1, -1.092, 10482.406, 385.635, 52802.130 24/02/16,09:05:53,11,10,1, 11.9,1,1, -1.092, 10482.411, 385.665, 52802.195 24/02/16,09:05:53,12,10,1, 11.9,1,1, -1.092, 10482.423, 385.653, 52802.150 24/02/16,09:05:53,13,10,1, 11.9,1,1, -1.092, 10482.432, 385.676, 52802.162 24/02/16,09:05:53,14,10,1, 11.9,1,1, -1.092, 10482.439, 385.657, 52802.175 24/02/16,09:05:53,15,10,1, 11.9,1,1, -1.092, 10482.453, 385.676, 52802.125 24/02/16,09:05:53,16,10,1, 11.9,1,1, -1.092, 10482.425, 385.651, 52802.150 24/02/16,09:05:53,17,10,1, 11.9,1,1, -1.092, 10482.443, 385.653, 52802.144 24/02/16,09:05:53,18,10,1, 11.9,1,1, -1.092, 10482.437, 385.643, 52802.163 24/02/16,09:05:53,19,10,1, 11.9,1,1, -1.092, 10482.424, 385.650, 52802.144 24/02/16,09:05:54,00,10,1, 12.0,1,1, -1.093, 10482.416, 385.650, 52802.144 24/02/16,09:05:54,01,10,1, 12.0,1,1, -1.093, 10482.409, 385.682, 52802.159 24/02/16,09:05:54,02,10,1, 12.0,1,1, -1.093, 10482.424, 385.650, 52802.196 24/02/16,09:05:54,03,10,1, 12.0,1,1, -1.093, 10482.412, 385.678, 52802.162 24/02/16,09:05:54,04,10,1, 12.0,1,1, -1.093, 10482.413, 385.638, 52802.147 24/02/16,09:05:54,05,10,1, 12.0,1,1, -1.093, 10482.384, 385.658, 52802.158 24/02/16,09:05:54,06,10,1, 12.0,1,1, -1.093, 10482.396, 385.619, 52802.123 24/02/16,09:05:54,07,10,1, 12.0,1,1, -1.093, 10482.395, 385.629, 52802.133 24/02/16,09:05:54,08,10,1, 12.0,1,1, -1.093, 10482.382, 385.620, 52802.148 24/02/16,09:05:54,09,10,1, 12.0,1,1, -1.093, 10482.362, 385.630, 52802.170 24/02/16,09:05:54,10,10,1, 12.0,1,1, -1.093, 10482.380, 385.639, 52802.142 24/02/16,09:05:54,11,10,1, 12.0,1,1, -1.093, 10482.369, 385.617, 52802.162 24/02/16,09:05:54,12,10,1, 12.0,1,1, -1.093, 10482.362, 385.610, 52802.140 24/02/16,09:05:54,13,10,1, 12.0,1,1, -1.093, 10482.369, 385.628, 52802.125 24/02/16,09:05:54,14,10,1, 12.0,1,1, -1.093, 10482.373, 385.628, 52802.160 24/02/16,09:05:54,15,10,1, 12.0,1,1, -1.093, 10482.361, 385.616, 52802.102 24/02/16,09:05:54,16,10,1, 12.0,1,1, -1.093, 10482.345, 385.611, 52802.096 24/02/16,09:05:54,17,10,1, 12.0,1,1, -1.093, 10482.353, 385.634, 52802.120 24/02/16,09:05:54,18,10,1, 12.0,1,1, -1.093, 10482.355, 385.616, 52802.141 24/02/16,09:05:54,19,10,1, 12.0,1,1, -1.093, 10482.320, 385.624, 52802.142 24/02/16,09:05:55,00,10,1, 11.9,1,1, -1.095, 10482.316, 385.624, 52802.142 24/02/16,09:05:55,01,10,1, 11.9,1,1, -1.095, 10482.358, 385.640, 52802.145 24/02/16,09:05:55,02,10,1, 11.9,1,1, -1.095, 10482.348, 385.640, 52802.144 24/02/16,09:05:55,03,10,1, 11.9,1,1, -1.095, 10482.345, 385.615, 52802.138 24/02/16,09:05:55,04,10,1, 11.9,1,1, -1.095, 10482.349, 385.628, 52802.128 24/02/16,09:05:55,05,10,1, 11.9,1,1, -1.095, 10482.375, 385.603, 52802.161 24/02/16,09:05:55,06,10,1, 11.9,1,1, -1.095, 10482.369, 385.618, 52802.114 24/02/16,09:05:55,07,10,1, 11.9,1,1, -1.095, 10482.333, 385.630, 52802.179 24/02/16,09:05:55,08,10,1, 11.9,1,1, -1.095, 10482.359, 385.627, 52802.131 24/02/16,09:05:55,09,10,1, 11.9,1,1, -1.095, 10482.348, 385.626, 52802.148 24/02/16,09:05:55,10,10,1, 11.9,1,1, -1.095, 10482.356, 385.616, 52802.137 24/02/16,09:05:55,11,10,1, 11.9,1,1, -1.095, 10482.365, 385.634, 52802.173 24/02/16,09:05:55,12,10,1, 11.9,1,1, -1.095, 10482.371, 385.637, 52802.167 24/02/16,09:05:55,13,10,1, 11.9,1,1, -1.095, 10482.345, 385.624, 52802.127 24/02/16,09:05:55,14,10,1, 11.9,1,1, -1.095, 10482.371, 385.626, 52802.144 24/02/16,09:05:55,15,10,1, 11.9,1,1, -1.095, 10482.359, 385.646, 52802.142 24/02/16,09:05:55,16,10,1, 11.9,1,1, -1.095, 10482.362, 385.644, 52802.124 24/02/16,09:05:55,17,10,1, 11.9,1,1, -1.095, 10482.362, 385.651, 52802.110 24/02/16,09:05:55,18,10,1, 11.9,1,1, -1.095, 10482.366, 385.657, 52802.162 24/02/16,09:05:55,19,10,1, 11.9,1,1, -1.095, 10482.323, 385.681, 52802.207 24/02/16,09:05:56,00,10,1, 11.8,1,1, -1.092, 10482.316, 385.681, 52802.207 24/02/16,09:05:56,01,10,1, 11.8,1,1, -1.092, 10482.403, 385.667, 52802.094 24/02/16,09:05:56,02,10,1, 11.8,1,1, -1.092, 10482.369, 385.672, 52802.126 24/02/16,09:05:56,03,10,1, 11.8,1,1, -1.092, 10482.382, 385.677, 52802.131 24/02/16,09:05:56,04,10,1, 11.8,1,1, -1.092, 10482.381, 385.662, 52802.125 24/02/16,09:05:56,05,10,1, 11.8,1,1, -1.092, 10482.361, 385.680, 52802.129 24/02/16,09:05:56,06,10,1, 11.8,1,1, -1.092, 10482.375, 385.706, 52802.137 24/02/16,09:05:56,07,10,1, 11.8,1,1, -1.092, 10482.385, 385.699, 52802.147 24/02/16,09:05:56,08,10,1, 11.8,1,1, -1.092, 10482.365, 385.674, 52802.151 24/02/16,09:05:56,09,10,1, 11.8,1,1, -1.092, 10482.367, 385.664, 52802.116 24/02/16,09:05:56,10,10,1, 11.8,1,1, -1.092, 10482.367, 385.655, 52802.128 24/02/16,09:05:56,11,10,1, 11.8,1,1, -1.092, 10482.366, 385.670, 52802.141 24/02/16,09:05:56,12,10,1, 11.8,1,1, -1.092, 10482.341, 385.682, 52802.150 24/02/16,09:05:56,13,10,1, 11.8,1,1, -1.092, 10482.362, 385.671, 52802.141 24/02/16,09:05:56,14,10,1, 11.8,1,1, -1.092, 10482.375, 385.683, 52802.194 24/02/16,09:05:56,15,10,1, 11.8,1,1, -1.092, 10482.349, 385.685, 52802.136 24/02/16,09:05:56,16,10,1, 11.8,1,1, -1.092, 10482.364, 385.637, 52802.139 24/02/16,09:05:56,17,10,1, 11.8,1,1, -1.092, 10482.380, 385.655, 52802.136 24/02/16,09:05:56,18,10,1, 11.8,1,1, -1.092, 10482.372, 385.677, 52802.164 24/02/16,09:05:56,19,10,1, 11.8,1,1, -1.092, 10482.365, 385.663, 52802.140 24/02/16,09:05:57,00,10,1, 11.9,1,1, -1.092, 10482.358, 385.663, 52802.140 24/02/16,09:05:57,01,10,1, 11.9,1,1, -1.092, 10482.385, 385.672, 52802.127 24/02/16,09:05:57,02,10,1, 11.9,1,1, -1.092, 10482.373, 385.691, 52802.289 24/02/16,09:05:57,03,10,1, 11.9,1,1, -1.092, 10482.423, 385.708, 52802.342 24/02/16,09:05:57,04,10,1, 11.9,1,1, -1.092, 10482.386, 385.700, 52802.352 24/02/16,09:05:57,05,10,1, 11.9,1,1, -1.092, 10482.387, 385.699, 52802.351 24/02/16,09:05:57,06,10,1, 11.9,1,1, -1.092, 10482.362, 385.710, 52802.344 24/02/16,09:05:57,07,10,1, 11.9,1,1, -1.092, 10482.344, 385.693, 52802.342 24/02/16,09:05:57,08,10,1, 11.9,1,1, -1.092, 10482.374, 385.730, 52802.327 24/02/16,09:05:57,09,10,1, 11.9,1,1, -1.092, 10482.359, 385.714, 52802.319 24/02/16,09:05:57,10,10,1, 11.9,1,1, -1.092, 10482.356, 385.718, 52802.313 24/02/16,09:05:57,11,10,1, 11.9,1,1, -1.092, 10482.377, 385.709, 52802.339 24/02/16,09:05:57,12,10,1, 11.9,1,1, -1.092, 10482.384, 385.718, 52802.307 24/02/16,09:05:57,13,10,1, 11.9,1,1, -1.092, 10482.369, 385.707, 52802.320 24/02/16,09:05:57,14,10,1, 11.9,1,1, -1.092, 10482.378, 385.712, 52802.326 24/02/16,09:05:57,15,10,1, 11.9,1,1, -1.092, 10482.405, 385.715, 52802.333 24/02/16,09:05:57,16,10,1, 11.9,1,1, -1.092, 10482.381, 385.705, 52802.321 24/02/16,09:05:57,17,10,1, 11.9,1,1, -1.092, 10482.411, 385.709, 52802.291 24/02/16,09:05:57,18,10,1, 11.9,1,1, -1.092, 10482.385, 385.720, 52802.312 24/02/16,09:05:57,19,10,1, 11.9,1,1, -1.092, 10482.384, 385.714, 52802.327 24/02/16,09:05:58,00,10,1, 11.9,1,1, -1.090, 10482.383, 385.714, 52802.327 24/02/16,09:05:58,01,10,1, 11.9,1,1, -1.090, 10482.376, 385.702, 52802.313 24/02/16,09:05:58,02,10,1, 11.9,1,1, -1.090, 10482.392, 385.710, 52802.303 24/02/16,09:05:58,03,10,1, 11.9,1,1, -1.090, 10482.395, 385.683, 52802.338 24/02/16,09:05:58,04,10,1, 11.9,1,1, -1.090, 10482.382, 385.706, 52802.313 24/02/16,09:05:58,05,10,1, 11.9,1,1, -1.090, 10482.379, 385.675, 52802.298 24/02/16,09:05:58,06,10,1, 11.9,1,1, -1.090, 10482.376, 385.703, 52802.291 24/02/16,09:05:58,07,10,1, 11.9,1,1, -1.090, 10482.399, 385.699, 52802.307 24/02/16,09:05:58,08,10,1, 11.9,1,1, -1.090, 10482.388, 385.681, 52802.281 24/02/16,09:05:58,09,10,1, 11.9,1,1, -1.090, 10482.389, 385.714, 52802.301 24/02/16,09:05:58,10,10,1, 11.9,1,1, -1.090, 10482.393, 385.711, 52802.330 24/02/16,09:05:58,11,10,1, 11.9,1,1, -1.090, 10482.401, 385.688, 52802.355 24/02/16,09:05:58,12,10,1, 11.9,1,1, -1.090, 10482.404, 385.693, 52802.345 24/02/16,09:05:58,13,10,1, 11.9,1,1, -1.090, 10482.394, 385.677, 52802.326 24/02/16,09:05:58,14,10,1, 11.9,1,1, -1.090, 10482.389, 385.710, 52802.340 24/02/16,09:05:58,15,10,1, 11.9,1,1, -1.090, 10482.371, 385.693, 52802.345 24/02/16,09:05:58,16,10,1, 11.9,1,1, -1.090, 10482.389, 385.681, 52802.284 24/02/16,09:05:58,17,10,1, 11.9,1,1, -1.090, 10482.378, 385.689, 52802.301 24/02/16,09:05:58,18,10,1, 11.9,1,1, -1.090, 10482.391, 385.693, 52802.328 24/02/16,09:05:58,19,10,1, 11.9,1,1, -1.090, 10482.390, 385.705, 52802.329 24/02/16,09:05:59,00,10,1, 11.9,1,1, -1.090, 10482.383, 385.705, 52802.329 24/02/16,09:05:59,01,10,1, 11.9,1,1, -1.090, 10482.372, 385.684, 52802.323 24/02/16,09:05:59,02,10,1, 11.9,1,1, -1.090, 10482.391, 385.705, 52802.288 24/02/16,09:05:59,03,10,1, 11.9,1,1, -1.090, 10482.403, 385.689, 52802.321 24/02/16,09:05:59,04,10,1, 11.9,1,1, -1.090, 10482.420, 385.690, 52802.326 24/02/16,09:05:59,05,10,1, 11.9,1,1, -1.090, 10482.376, 385.679, 52802.410 24/02/16,09:05:59,06,10,1, 11.9,1,1, -1.090, 10482.406, 385.686, 52802.278 24/02/16,09:05:59,07,10,1, 11.9,1,1, -1.090, 10482.408, 385.693, 52802.308 24/02/16,09:05:59,08,10,1, 11.9,1,1, -1.090, 10482.418, 385.679, 52802.310 24/02/16,09:05:59,09,10,1, 11.9,1,1, -1.090, 10482.381, 385.708, 52802.458 24/02/16,09:05:59,10,10,1, 11.9,1,1, -1.090, 10482.364, 385.701, 52802.303 24/02/16,09:05:59,11,10,1, 11.9,1,1, -1.090, 10482.373, 385.712, 52802.336 24/02/16,09:05:59,12,10,1, 11.9,1,1, -1.090, 10482.392, 385.682, 52802.309 24/02/16,09:05:59,13,10,1, 11.9,1,1, -1.090, 10482.377, 385.681, 52802.279 24/02/16,09:05:59,14,10,1, 11.9,1,1, -1.090, 10482.399, 385.702, 52802.285 24/02/16,09:05:59,15,10,1, 11.9,1,1, -1.090, 10482.386, 385.685, 52802.316 24/02/16,09:05:59,16,10,1, 11.9,1,1, -1.090, 10482.411, 385.683, 52802.299 24/02/16,09:05:59,17,10,1, 11.9,1,1, -1.090, 10482.398, 385.687, 52802.313 24/02/16,09:05:59,18,10,1, 11.9,1,1, -1.090, 10482.419, 385.666, 52802.292 24/02/16,09:05:59,19,10,1, 11.9,1,1, -1.090, 10482.427, 385.681, 52802.305 24/02/16,09:06:00,00,10,1, 11.8,1,1, -1.090, 10482.424, 385.681, 52802.305 24/02/16,09:06:00,01,10,1, 11.8,1,1, -1.090, 10482.435, 385.680, 52802.249 24/02/16,09:06:00,02,10,1, 11.8,1,1, -1.090, 10482.410, 385.626, 52802.100 24/02/16,09:06:00,03,10,1, 11.8,1,1, -1.090, 10482.444, 385.662, 52802.066 24/02/16,09:06:00,04,10,1, 11.8,1,1, -1.090, 10482.426, 385.664, 52802.081 24/02/16,09:06:00,05,10,1, 11.8,1,1, -1.090, 10482.426, 385.671, 52802.066 24/02/16,09:06:00,06,10,1, 11.8,1,1, -1.090, 10482.430, 385.650, 52802.081 24/02/16,09:06:00,07,10,1, 11.8,1,1, -1.090, 10482.433, 385.672, 52802.067 24/02/16,09:06:00,08,10,1, 11.8,1,1, -1.090, 10482.441, 385.663, 52802.080 24/02/16,09:06:00,09,10,1, 11.8,1,1, -1.090, 10482.432, 385.647, 52802.098 24/02/16,09:06:00,10,10,1, 11.8,1,1, -1.090, 10482.439, 385.625, 52802.092 24/02/16,09:06:00,11,10,1, 11.8,1,1, -1.090, 10482.439, 385.663, 52802.116 24/02/16,09:06:00,12,10,1, 11.8,1,1, -1.090, 10482.441, 385.641, 52802.075 24/02/16,09:06:00,13,10,1, 11.8,1,1, -1.090, 10482.431, 385.679, 52802.098 24/02/16,09:06:00,14,10,1, 11.8,1,1, -1.090, 10482.430, 385.652, 52802.088 24/02/16,09:06:00,15,10,1, 11.8,1,1, -1.090, 10482.444, 385.637, 52802.072 24/02/16,09:06:00,16,10,1, 11.8,1,1, -1.090, 10482.471, 385.656, 52802.043 24/02/16,09:06:00,17,10,1, 11.8,1,1, -1.090, 10482.436, 385.672, 52802.072 24/02/16,09:06:00,18,10,1, 11.8,1,1, -1.090, 10482.428, 385.652, 52802.096 24/02/16,09:06:00,19,10,1, 11.8,1,1, -1.090, 10482.448, 385.637, 52802.093 24/02/16,09:06:01,00,10,1, 11.9,1,1, -1.088, 10482.441, 385.637, 52802.093 24/02/16,09:06:01,01,10,1, 11.9,1,1, -1.088, 10482.465, 385.666, 52802.107 24/02/16,09:06:01,02,10,1, 11.9,1,1, -1.088, 10482.436, 385.640, 52802.106 24/02/16,09:06:01,03,10,1, 11.9,1,1, -1.088, 10482.450, 385.641, 52802.101 24/02/16,09:06:01,04,10,1, 11.9,1,1, -1.088, 10482.443, 385.645, 52802.095 24/02/16,09:06:01,05,10,1, 11.9,1,1, -1.088, 10482.467, 385.594, 52802.112 24/02/16,09:06:01,06,10,1, 11.9,1,1, -1.088, 10482.461, 385.647, 52802.105 24/02/16,09:06:01,07,10,1, 11.9,1,1, -1.088, 10482.478, 385.636, 52802.112 24/02/16,09:06:01,08,10,1, 11.9,1,1, -1.088, 10482.489, 385.651, 52802.098 24/02/16,09:06:01,09,10,1, 11.9,1,1, -1.088, 10482.480, 385.652, 52802.078 24/02/16,09:06:01,10,10,1, 11.9,1,1, -1.088, 10482.468, 385.636, 52802.080 24/02/16,09:06:01,11,10,1, 11.9,1,1, -1.088, 10482.478, 385.643, 52802.045 24/02/16,09:06:01,12,10,1, 11.9,1,1, -1.088, 10482.489, 385.668, 52802.020 24/02/16,09:06:01,13,10,1, 11.9,1,1, -1.088, 10482.487, 385.619, 52802.093 24/02/16,09:06:01,14,10,1, 11.9,1,1, -1.088, 10482.474, 385.646, 52802.099 24/02/16,09:06:01,15,10,1, 11.9,1,1, -1.088, 10482.469, 385.638, 52802.090 24/02/16,09:06:01,16,10,1, 11.9,1,1, -1.088, 10482.454, 385.631, 52802.053 24/02/16,09:06:01,17,10,1, 11.9,1,1, -1.088, 10482.469, 385.635, 52802.082 24/02/16,09:06:01,18,10,1, 11.9,1,1, -1.088, 10482.485, 385.632, 52802.082 24/02/16,09:06:01,19,10,1, 11.9,1,1, -1.088, 10482.468, 385.599, 52802.101 24/02/16,09:06:02,00,11,1, 11.9,1,1, -1.091, 10482.466, 385.599, 52802.101 24/02/16,09:06:02,01,11,1, 11.9,1,1, -1.091, 10482.471, 385.655, 52802.317 24/02/16,09:06:02,02,11,1, 11.9,1,1, -1.091, 10482.481, 385.600, 52802.170 24/02/16,09:06:02,03,11,1, 11.9,1,1, -1.091, 10482.502, 385.610, 52802.125 24/02/16,09:06:02,04,11,1, 11.9,1,1, -1.091, 10482.494, 385.604, 52802.105 24/02/16,09:06:02,05,11,1, 11.9,1,1, -1.091, 10482.505, 385.616, 52802.084 24/02/16,09:06:02,06,11,1, 11.9,1,1, -1.091, 10482.525, 385.598, 52802.068 24/02/16,09:06:02,07,11,1, 11.9,1,1, -1.091, 10482.514, 385.586, 52802.050 24/02/16,09:06:02,08,11,1, 11.9,1,1, -1.091, 10482.542, 385.631, 52802.074 24/02/16,09:06:02,09,11,1, 11.9,1,1, -1.091, 10482.519, 385.625, 52802.111 24/02/16,09:06:02,10,11,1, 11.9,1,1, -1.091, 10482.503, 385.626, 52802.094 24/02/16,09:06:02,11,11,1, 11.9,1,1, -1.091, 10482.509, 385.599, 52802.085 24/02/16,09:06:02,12,11,1, 11.9,1,1, -1.091, 10482.512, 385.609, 52802.087 24/02/16,09:06:02,13,11,1, 11.9,1,1, -1.091, 10482.517, 385.597, 52802.081 24/02/16,09:06:02,14,11,1, 11.9,1,1, -1.091, 10482.519, 385.610, 52802.064 24/02/16,09:06:02,15,11,1, 11.9,1,1, -1.091, 10482.539, 385.617, 52802.080 24/02/16,09:06:02,16,11,1, 11.9,1,1, -1.091, 10482.529, 385.589, 52802.059 24/02/16,09:06:02,17,11,1, 11.9,1,1, -1.091, 10482.532, 385.607, 52802.102 24/02/16,09:06:02,18,11,1, 11.9,1,1, -1.091, 10482.544, 385.604, 52802.068 24/02/16,09:06:02,19,11,1, 11.9,1,1, -1.091, 10482.537, 385.601, 52802.062 24/02/16,09:06:03,00,11,1, 11.9,1,1, -1.091, 10482.533, 385.601, 52802.062 24/02/16,09:06:03,01,11,1, 11.9,1,1, -1.091, 10482.564, 385.615, 52802.062 24/02/16,09:06:03,02,11,1, 11.9,1,1, -1.091, 10482.543, 385.617, 52802.070 24/02/16,09:06:03,03,11,1, 11.9,1,1, -1.091, 10482.536, 385.592, 52802.090 24/02/16,09:06:03,04,11,1, 11.9,1,1, -1.091, 10482.552, 385.593, 52802.064 24/02/16,09:06:03,05,11,1, 11.9,1,1, -1.091, 10482.557, 385.591, 52802.057 24/02/16,09:06:03,06,11,1, 11.9,1,1, -1.091, 10482.554, 385.588, 52802.045 24/02/16,09:06:03,07,11,1, 11.9,1,1, -1.091, 10482.554, 385.584, 52802.055 24/02/16,09:06:03,08,11,1, 11.9,1,1, -1.091, 10482.550, 385.601, 52802.031 24/02/16,09:06:03,09,11,1, 11.9,1,1, -1.091, 10482.534, 385.594, 52802.024 24/02/16,09:06:03,10,11,1, 11.9,1,1, -1.091, 10482.538, 385.571, 52802.031 24/02/16,09:06:03,11,11,1, 11.9,1,1, -1.091, 10482.548, 385.583, 52802.030 24/02/16,09:06:03,12,11,1, 11.9,1,1, -1.091, 10482.553, 385.580, 52802.028 24/02/16,09:06:03,13,11,1, 11.9,1,1, -1.091, 10482.551, 385.585, 52802.051 24/02/16,09:06:03,14,11,1, 11.9,1,1, -1.091, 10482.551, 385.612, 52802.041 24/02/16,09:06:03,15,11,1, 11.9,1,1, -1.091, 10482.572, 385.592, 52802.060 24/02/16,09:06:03,16,11,1, 11.9,1,1, -1.091, 10482.576, 385.615, 52802.008 24/02/16,09:06:03,17,11,1, 11.9,1,1, -1.091, 10482.554, 385.601, 52802.015 24/02/16,09:06:03,18,11,1, 11.9,1,1, -1.091, 10482.582, 385.610, 52802.039 24/02/16,09:06:03,19,11,1, 11.9,1,1, -1.091, 10482.575, 385.597, 52802.009 24/02/16,09:06:04,00,11,1, 11.9,1,1, -1.093, 10482.575, 385.597, 52802.009 24/02/16,09:06:04,01,11,1, 11.9,1,1, -1.093, 10482.598, 385.631, 52802.029 24/02/16,09:06:04,02,11,1, 11.9,1,1, -1.093, 10482.612, 385.586, 52802.032 24/02/16,09:06:04,03,11,1, 11.9,1,1, -1.093, 10482.610, 385.595, 52802.030 24/02/16,09:06:04,04,11,1, 11.9,1,1, -1.093, 10482.604, 385.597, 52801.989 24/02/16,09:06:04,05,11,1, 11.9,1,1, -1.093, 10482.582, 385.578, 52802.016 24/02/16,09:06:04,06,11,1, 11.9,1,1, -1.093, 10482.600, 385.587, 52802.021 24/02/16,09:06:04,07,11,1, 11.9,1,1, -1.093, 10482.604, 385.581, 52801.989 24/02/16,09:06:04,08,11,1, 11.9,1,1, -1.093, 10482.608, 385.597, 52801.977 24/02/16,09:06:04,09,11,1, 11.9,1,1, -1.093, 10482.610, 385.584, 52802.003 24/02/16,09:06:04,10,11,1, 11.9,1,1, -1.093, 10482.606, 385.561, 52801.982 24/02/16,09:06:04,11,11,1, 11.9,1,1, -1.093, 10482.586, 385.571, 52802.014 24/02/16,09:06:04,12,11,1, 11.9,1,1, -1.093, 10482.617, 385.567, 52801.992 24/02/16,09:06:04,13,11,1, 11.9,1,1, -1.093, 10482.602, 385.560, 52801.952 24/02/16,09:06:04,14,11,1, 11.9,1,1, -1.093, 10482.588, 385.575, 52802.000 24/02/16,09:06:04,15,11,1, 11.9,1,1, -1.093, 10482.613, 385.554, 52802.017 24/02/16,09:06:04,16,11,1, 11.9,1,1, -1.093, 10482.605, 385.572, 52801.979 24/02/16,09:06:04,17,11,1, 11.9,1,1, -1.093, 10482.581, 385.581, 52801.982 24/02/16,09:06:04,18,11,1, 11.9,1,1, -1.093, 10482.599, 385.574, 52801.963 24/02/16,09:06:04,19,11,1, 11.9,1,1, -1.093, 10482.603, 385.553, 52801.990 24/02/16,09:06:05,00,12,1, 11.9,1,1, -1.091, 10482.600, 385.553, 52801.990 24/02/16,09:06:05,01,12,1, 11.9,1,1, -1.091, 10482.614, 385.550, 52801.935 24/02/16,09:06:05,02,12,1, 11.9,1,1, -1.091, 10482.608, 385.558, 52801.937 24/02/16,09:06:05,03,12,1, 11.9,1,1, -1.091, 10482.611, 385.552, 52801.950 24/02/16,09:06:05,04,12,1, 11.9,1,1, -1.091, 10482.611, 385.561, 52801.971 24/02/16,09:06:05,05,12,1, 11.9,1,1, -1.091, 10482.626, 385.550, 52801.937 24/02/16,09:06:05,06,12,1, 11.9,1,1, -1.091, 10482.616, 385.591, 52801.973 24/02/16,09:06:05,07,12,1, 11.9,1,1, -1.091, 10482.622, 385.572, 52801.968 24/02/16,09:06:05,08,12,1, 11.9,1,1, -1.091, 10482.615, 385.564, 52801.957 24/02/16,09:06:05,09,12,1, 11.9,1,1, -1.091, 10482.613, 385.565, 52801.946 24/02/16,09:06:05,10,12,1, 11.9,1,1, -1.091, 10482.623, 385.561, 52801.960 24/02/16,09:06:05,11,12,1, 11.9,1,1, -1.091, 10482.634, 385.555, 52801.977 24/02/16,09:06:05,12,12,1, 11.9,1,1, -1.091, 10482.613, 385.559, 52801.984 24/02/16,09:06:05,13,12,1, 11.9,1,1, -1.091, 10482.636, 385.572, 52801.988 24/02/16,09:06:05,14,12,1, 11.9,1,1, -1.091, 10482.652, 385.576, 52801.960 24/02/16,09:06:05,15,12,1, 11.9,1,1, -1.091, 10482.658, 385.573, 52801.971 24/02/16,09:06:05,16,12,1, 11.9,1,1, -1.091, 10482.640, 385.566, 52801.975 24/02/16,09:06:05,17,12,1, 11.9,1,1, -1.091, 10482.622, 385.560, 52801.970 24/02/16,09:06:05,18,12,1, 11.9,1,1, -1.091, 10482.625, 385.575, 52801.979 24/02/16,09:06:05,19,12,1, 11.9,1,1, -1.091, 10482.648, 385.559, 52801.938 24/02/16,09:06:06,00,11,1, 11.9,1,1, -1.094, 10482.641, 385.559, 52801.938 24/02/16,09:06:06,01,11,1, 11.9,1,1, -1.094, 10482.650, 385.588, 52801.979 24/02/16,09:06:06,02,11,1, 11.9,1,1, -1.094, 10482.640, 385.579, 52801.955 24/02/16,09:06:06,03,11,1, 11.9,1,1, -1.094, 10482.633, 385.554, 52801.945 24/02/16,09:06:06,04,11,1, 11.9,1,1, -1.094, 10482.639, 385.576, 52801.994 24/02/16,09:06:06,05,11,1, 11.9,1,1, -1.094, 10482.649, 385.560, 52801.968 24/02/16,09:06:06,06,11,1, 11.9,1,1, -1.094, 10482.651, 385.538, 52801.956 24/02/16,09:06:06,07,11,1, 11.9,1,1, -1.094, 10482.641, 385.547, 52801.985 24/02/16,09:06:06,08,11,1, 11.9,1,1, -1.094, 10482.656, 385.564, 52801.963 24/02/16,09:06:06,09,11,1, 11.9,1,1, -1.094, 10482.642, 385.560, 52801.979 24/02/16,09:06:06,10,11,1, 11.9,1,1, -1.094, 10482.667, 385.564, 52801.973 24/02/16,09:06:06,11,11,1, 11.9,1,1, -1.094, 10482.638, 385.543, 52801.983 24/02/16,09:06:06,12,11,1, 11.9,1,1, -1.094, 10482.683, 385.543, 52801.990 24/02/16,09:06:06,13,11,1, 11.9,1,1, -1.094, 10482.684, 385.567, 52801.987 24/02/16,09:06:06,14,11,1, 11.9,1,1, -1.094, 10482.697, 385.572, 52801.968 24/02/16,09:06:06,15,11,1, 11.9,1,1, -1.094, 10482.692, 385.563, 52802.017 24/02/16,09:06:06,16,11,1, 11.9,1,1, -1.094, 10482.683, 385.569, 52801.952 24/02/16,09:06:06,17,11,1, 11.9,1,1, -1.094, 10482.700, 385.570, 52801.971 24/02/16,09:06:06,18,11,1, 11.9,1,1, -1.094, 10482.684, 385.572, 52801.959 24/02/16,09:06:06,19,11,1, 11.9,1,1, -1.094, 10482.696, 385.575, 52801.970 24/02/16,09:06:07,00,12,1, 11.9,1,1, -1.095, 10482.692, 385.575, 52801.970 24/02/16,09:06:07,01,12,1, 11.9,1,1, -1.095, 10482.692, 385.603, 52801.995 24/02/16,09:06:07,02,12,1, 11.9,1,1, -1.095, 10482.701, 385.589, 52801.986 24/02/16,09:06:07,03,12,1, 11.9,1,1, -1.095, 10482.711, 385.601, 52801.971 24/02/16,09:06:07,04,12,1, 11.9,1,1, -1.095, 10482.704, 385.584, 52801.974 24/02/16,09:06:07,05,12,1, 11.9,1,1, -1.095, 10482.714, 385.585, 52801.982 24/02/16,09:06:07,06,12,1, 11.9,1,1, -1.095, 10482.720, 385.592, 52801.999 24/02/16,09:06:07,07,12,1, 11.9,1,1, -1.095, 10482.726, 385.587, 52802.010 24/02/16,09:06:07,08,12,1, 11.9,1,1, -1.095, 10482.723, 385.602, 52801.972 24/02/16,09:06:07,09,12,1, 11.9,1,1, -1.095, 10482.701, 385.601, 52802.003 24/02/16,09:06:07,10,12,1, 11.9,1,1, -1.095, 10482.715, 385.590, 52801.974 24/02/16,09:06:07,11,12,1, 11.9,1,1, -1.095, 10482.714, 385.593, 52802.004 24/02/16,09:06:07,12,12,1, 11.9,1,1, -1.095, 10482.720, 385.602, 52802.009 24/02/16,09:06:07,13,12,1, 11.9,1,1, -1.095, 10482.702, 385.571, 52801.947 24/02/16,09:06:07,14,12,1, 11.9,1,1, -1.095, 10482.710, 385.570, 52802.016 24/02/16,09:06:07,15,12,1, 11.9,1,1, -1.095, 10482.697, 385.594, 52801.990 24/02/16,09:06:07,16,12,1, 11.9,1,1, -1.095, 10482.701, 385.596, 52801.941 24/02/16,09:06:07,17,12,1, 11.9,1,1, -1.095, 10482.732, 385.590, 52802.010 24/02/16,09:06:07,18,12,1, 11.9,1,1, -1.095, 10482.733, 385.594, 52802.003 24/02/16,09:06:07,19,12,1, 11.9,1,1, -1.095, 10482.704, 385.589, 52801.993 24/02/16,09:06:08,00,12,1, 11.9,1,1, -1.093, 10482.700, 385.589, 52801.993 24/02/16,09:06:08,01,12,1, 11.9,1,1, -1.093, 10482.721, 385.620, 52802.019 24/02/16,09:06:08,02,12,1, 11.9,1,1, -1.093, 10482.720, 385.609, 52802.003 24/02/16,09:06:08,03,12,1, 11.9,1,1, -1.093, 10482.756, 385.613, 52802.034 24/02/16,09:06:08,04,12,1, 11.9,1,1, -1.093, 10482.743, 385.626, 52801.993 24/02/16,09:06:08,05,12,1, 11.9,1,1, -1.093, 10482.730, 385.614, 52802.028 24/02/16,09:06:08,06,12,1, 11.9,1,1, -1.093, 10482.758, 385.648, 52802.028 24/02/16,09:06:08,07,12,1, 11.9,1,1, -1.093, 10482.748, 385.632, 52802.015 24/02/16,09:06:08,08,12,1, 11.9,1,1, -1.093, 10482.740, 385.623, 52801.981 24/02/16,09:06:08,09,12,1, 11.9,1,1, -1.093, 10482.737, 385.640, 52802.008 24/02/16,09:06:08,10,12,1, 11.9,1,1, -1.093, 10482.731, 385.629, 52802.001 24/02/16,09:06:08,11,12,1, 11.9,1,1, -1.093, 10482.752, 385.634, 52801.975 24/02/16,09:06:08,12,12,1, 11.9,1,1, -1.093, 10482.746, 385.659, 52802.012 24/02/16,09:06:08,13,12,1, 11.9,1,1, -1.093, 10482.749, 385.665, 52801.978 24/02/16,09:06:08,14,12,1, 11.9,1,1, -1.093, 10482.724, 385.603, 52801.972 24/02/16,09:06:08,15,12,1, 11.9,1,1, -1.093, 10482.740, 385.650, 52802.003 24/02/16,09:06:08,16,12,1, 11.9,1,1, -1.093, 10482.726, 385.644, 52801.978 24/02/16,09:06:08,17,12,1, 11.9,1,1, -1.093, 10482.696, 385.647, 52801.918 24/02/16,09:06:08,18,12,1, 11.9,1,1, -1.093, 10482.768, 385.627, 52801.890 24/02/16,09:06:08,19,12,1, 11.9,1,1, -1.093, 10482.722, 385.638, 52801.993 24/02/16,09:06:09,00,12,1, 12.0,1,1, -1.093, 10482.717, 385.638, 52801.993 24/02/16,09:06:09,01,12,1, 12.0,1,1, -1.093, 10482.738, 385.666, 52801.992 24/02/16,09:06:09,02,12,1, 12.0,1,1, -1.093, 10482.727, 385.635, 52801.982 24/02/16,09:06:09,03,12,1, 12.0,1,1, -1.093, 10482.725, 385.624, 52801.961 24/02/16,09:06:09,04,12,1, 12.0,1,1, -1.093, 10482.715, 385.633, 52801.980 24/02/16,09:06:09,05,12,1, 12.0,1,1, -1.093, 10482.744, 385.636, 52801.956 24/02/16,09:06:09,06,12,1, 12.0,1,1, -1.093, 10482.717, 385.639, 52801.963 24/02/16,09:06:09,07,12,1, 12.0,1,1, -1.093, 10482.742, 385.634, 52801.986 24/02/16,09:06:09,08,12,1, 12.0,1,1, -1.093, 10482.722, 385.655, 52801.971 24/02/16,09:06:09,09,12,1, 12.0,1,1, -1.093, 10482.758, 385.640, 52801.983 24/02/16,09:06:09,10,12,1, 12.0,1,1, -1.093, 10482.740, 385.639, 52802.028 24/02/16,09:06:09,11,12,1, 12.0,1,1, -1.093, 10482.753, 385.619, 52802.010 24/02/16,09:06:09,12,12,1, 12.0,1,1, -1.093, 10482.763, 385.628, 52801.978 24/02/16,09:06:09,13,12,1, 12.0,1,1, -1.093, 10482.707, 385.639, 52801.979 24/02/16,09:06:09,14,12,1, 12.0,1,1, -1.093, 10482.761, 385.628, 52801.947 24/02/16,09:06:09,15,12,1, 12.0,1,1, -1.093, 10482.757, 385.633, 52802.001 24/02/16,09:06:09,16,12,1, 12.0,1,1, -1.093, 10482.778, 385.635, 52801.997 24/02/16,09:06:09,17,12,1, 12.0,1,1, -1.093, 10482.775, 385.662, 52802.015 24/02/16,09:06:09,18,12,1, 12.0,1,1, -1.093, 10482.762, 385.625, 52801.918 24/02/16,09:06:09,19,12,1, 12.0,1,1, -1.093, 10482.762, 385.630, 52801.987 24/02/16,09:06:10,00,12,1, 11.9,1,1, -1.090, 10482.758, 385.630, 52801.987 24/02/16,09:06:10,01,12,1, 11.9,1,1, -1.090, 10482.781, 385.659, 52802.008 24/02/16,09:06:10,02,12,1, 11.9,1,1, -1.090, 10482.764, 385.670, 52801.993 24/02/16,09:06:10,03,12,1, 11.9,1,1, -1.090, 10482.744, 385.669, 52801.993 24/02/16,09:06:10,04,12,1, 11.9,1,1, -1.090, 10482.777, 385.661, 52801.987 24/02/16,09:06:10,05,12,1, 11.9,1,1, -1.090, 10482.773, 385.650, 52801.973 24/02/16,09:06:10,06,12,1, 11.9,1,1, -1.090, 10482.780, 385.653, 52801.980 24/02/16,09:06:10,07,12,1, 11.9,1,1, -1.090, 10482.801, 385.679, 52802.024 24/02/16,09:06:10,08,12,1, 11.9,1,1, -1.090, 10482.768, 385.664, 52801.954 24/02/16,09:06:10,09,12,1, 11.9,1,1, -1.090, 10482.759, 385.686, 52802.019 24/02/16,09:06:10,10,12,1, 11.9,1,1, -1.090, 10482.792, 385.670, 52801.973 24/02/16,09:06:10,11,12,1, 11.9,1,1, -1.090, 10482.790, 385.680, 52801.972 24/02/16,09:06:10,12,12,1, 11.9,1,1, -1.090, 10482.789, 385.669, 52802.007 24/02/16,09:06:10,13,12,1, 11.9,1,1, -1.090, 10482.779, 385.662, 52801.983 24/02/16,09:06:10,14,12,1, 11.9,1,1, -1.090, 10482.800, 385.666, 52801.977 24/02/16,09:06:10,15,12,1, 11.9,1,1, -1.090, 10482.801, 385.674, 52801.974 24/02/16,09:06:10,16,12,1, 11.9,1,1, -1.090, 10482.781, 385.667, 52801.998 24/02/16,09:06:10,17,12,1, 11.9,1,1, -1.090, 10482.794, 385.678, 52801.974 24/02/16,09:06:10,18,12,1, 11.9,1,1, -1.090, 10482.768, 385.692, 52801.961 24/02/16,09:06:10,19,12,1, 11.9,1,1, -1.090, 10482.763, 385.673, 52801.988 24/02/16,09:06:11,00,12,1, 11.9,1,1, -1.094, 10482.758, 385.673, 52801.988 24/02/16,09:06:11,01,12,1, 11.9,1,1, -1.094, 10482.774, 385.669, 52801.978 24/02/16,09:06:11,02,12,1, 11.9,1,1, -1.094, 10482.776, 385.663, 52801.991 24/02/16,09:06:11,03,12,1, 11.9,1,1, -1.094, 10482.771, 385.679, 52801.970 24/02/16,09:06:11,04,12,1, 11.9,1,1, -1.094, 10482.781, 385.693, 52801.968 24/02/16,09:06:11,05,12,1, 11.9,1,1, -1.094, 10482.821, 385.687, 52801.964 24/02/16,09:06:11,06,12,1, 11.9,1,1, -1.094, 10482.767, 385.691, 52801.902 24/02/16,09:06:11,07,12,1, 11.9,1,1, -1.094, 10482.802, 385.661, 52801.906 24/02/16,09:06:11,08,12,1, 11.9,1,1, -1.094, 10482.796, 385.679, 52801.921 24/02/16,09:06:11,09,12,1, 11.9,1,1, -1.094, 10482.783, 385.711, 52801.973 24/02/16,09:06:11,10,12,1, 11.9,1,1, -1.094, 10482.796, 385.698, 52801.963 24/02/16,09:06:11,11,12,1, 11.9,1,1, -1.094, 10482.812, 385.699, 52801.972 24/02/16,09:06:11,12,12,1, 11.9,1,1, -1.094, 10482.803, 385.693, 52801.988 24/02/16,09:06:11,13,12,1, 11.9,1,1, -1.094, 10482.777, 385.711, 52801.978 24/02/16,09:06:11,14,12,1, 11.9,1,1, -1.094, 10482.781, 385.710, 52801.968 24/02/16,09:06:11,15,12,1, 11.9,1,1, -1.094, 10482.778, 385.725, 52801.974 24/02/16,09:06:11,16,12,1, 11.9,1,1, -1.094, 10482.789, 385.722, 52801.977 24/02/16,09:06:11,17,12,1, 11.9,1,1, -1.094, 10482.790, 385.714, 52801.959 24/02/16,09:06:11,18,12,1, 11.9,1,1, -1.094, 10482.790, 385.741, 52801.980 24/02/16,09:06:11,19,12,1, 11.9,1,1, -1.094, 10482.773, 385.681, 52801.954 24/02/16,09:06:12,00,12,1, 12.0,1,1, -1.091, 10482.767, 385.681, 52801.954 24/02/16,09:06:12,01,12,1, 12.0,1,1, -1.091, 10482.784, 385.707, 52801.935 24/02/16,09:06:12,02,12,1, 12.0,1,1, -1.091, 10482.767, 385.721, 52801.965 24/02/16,09:06:12,03,12,1, 12.0,1,1, -1.091, 10482.781, 385.703, 52801.927 24/02/16,09:06:12,04,12,1, 12.0,1,1, -1.091, 10482.788, 385.721, 52801.939 24/02/16,09:06:12,05,12,1, 12.0,1,1, -1.091, 10482.786, 385.731, 52801.956 24/02/16,09:06:12,06,12,1, 12.0,1,1, -1.091, 10482.771, 385.735, 52802.043 24/02/16,09:06:12,07,12,1, 12.0,1,1, -1.091, 10482.772, 385.742, 52801.953 24/02/16,09:06:12,08,12,1, 12.0,1,1, -1.091, 10482.768, 385.750, 52801.969 24/02/16,09:06:12,09,12,1, 12.0,1,1, -1.091, 10482.768, 385.753, 52801.963 24/02/16,09:06:12,10,12,1, 12.0,1,1, -1.091, 10482.783, 385.760, 52801.973 24/02/16,09:06:12,11,12,1, 12.0,1,1, -1.091, 10482.788, 385.733, 52801.956 24/02/16,09:06:12,12,12,1, 12.0,1,1, -1.091, 10482.795, 385.745, 52801.969 24/02/16,09:06:12,13,12,1, 12.0,1,1, -1.091, 10482.772, 385.746, 52801.947 24/02/16,09:06:12,14,12,1, 12.0,1,1, -1.091, 10482.789, 385.755, 52801.979 24/02/16,09:06:12,15,12,1, 12.0,1,1, -1.091, 10482.780, 385.734, 52801.913 24/02/16,09:06:12,16,12,1, 12.0,1,1, -1.091, 10482.786, 385.752, 52801.969 24/02/16,09:06:12,17,12,1, 12.0,1,1, -1.091, 10482.777, 385.745, 52801.914 24/02/16,09:06:12,18,12,1, 12.0,1,1, -1.091, 10482.775, 385.737, 52801.977 24/02/16,09:06:12,19,12,1, 12.0,1,1, -1.091, 10482.796, 385.775, 52801.944 24/02/16,09:06:13,00,11,1, 11.9,1,1, -1.090, 10482.792, 385.775, 52801.944 24/02/16,09:06:13,01,11,1, 11.9,1,1, -1.090, 10482.779, 385.754, 52801.953 24/02/16,09:06:13,02,11,1, 11.9,1,1, -1.090, 10482.785, 385.748, 52801.956 24/02/16,09:06:13,03,11,1, 11.9,1,1, -1.090, 10482.791, 385.782, 52801.933 24/02/16,09:06:13,04,11,1, 11.9,1,1, -1.090, 10482.764, 385.778, 52801.951 24/02/16,09:06:13,05,11,1, 11.9,1,1, -1.090, 10482.760, 385.773, 52801.959 24/02/16,09:06:13,06,11,1, 11.9,1,1, -1.090, 10482.785, 385.739, 52801.977 24/02/16,09:06:13,07,11,1, 11.9,1,1, -1.090, 10482.785, 385.759, 52801.958 24/02/16,09:06:13,08,11,1, 11.9,1,1, -1.090, 10482.771, 385.760, 52801.948 24/02/16,09:06:13,09,11,1, 11.9,1,1, -1.090, 10482.800, 385.750, 52801.961 24/02/16,09:06:13,10,11,1, 11.9,1,1, -1.090, 10482.791, 385.766, 52801.955 24/02/16,09:06:13,11,11,1, 11.9,1,1, -1.090, 10482.794, 385.778, 52801.969 24/02/16,09:06:13,12,11,1, 11.9,1,1, -1.090, 10482.791, 385.751, 52801.961 24/02/16,09:06:13,13,11,1, 11.9,1,1, -1.090, 10482.773, 385.770, 52801.944 24/02/16,09:06:13,14,11,1, 11.9,1,1, -1.090, 10482.811, 385.782, 52801.943 24/02/16,09:06:13,15,11,1, 11.9,1,1, -1.090, 10482.783, 385.782, 52801.933 24/02/16,09:06:13,16,11,1, 11.9,1,1, -1.090, 10482.780, 385.792, 52801.963 24/02/16,09:06:13,17,11,1, 11.9,1,1, -1.090, 10482.770, 385.780, 52801.907 24/02/16,09:06:13,18,11,1, 11.9,1,1, -1.090, 10482.801, 385.821, 52801.926 24/02/16,09:06:13,19,11,1, 11.9,1,1, -1.090, 10482.795, 385.795, 52801.971 24/02/16,09:06:14,00,11,1, 11.9,1,1, -1.092, 10482.792, 385.795, 52801.971 24/02/16,09:06:14,01,11,1, 11.9,1,1, -1.092, 10482.779, 385.788, 52801.931 24/02/16,09:06:14,02,11,1, 11.9,1,1, -1.092, 10482.797, 385.806, 52801.941 24/02/16,09:06:14,03,11,1, 11.9,1,1, -1.092, 10482.794, 385.818, 52801.999 24/02/16,09:06:14,04,11,1, 11.9,1,1, -1.092, 10482.770, 385.827, 52801.888 24/02/16,09:06:14,05,11,1, 11.9,1,1, -1.092, 10482.817, 385.807, 52801.907 24/02/16,09:06:14,06,11,1, 11.9,1,1, -1.092, 10482.805, 385.815, 52801.907 24/02/16,09:06:14,07,11,1, 11.9,1,1, -1.092, 10482.795, 385.797, 52801.942 24/02/16,09:06:14,08,11,1, 11.9,1,1, -1.092, 10482.800, 385.800, 52801.928 24/02/16,09:06:14,09,11,1, 11.9,1,1, -1.092, 10482.806, 385.795, 52801.982 24/02/16,09:06:14,10,11,1, 11.9,1,1, -1.092, 10482.795, 385.814, 52801.914 24/02/16,09:06:14,11,11,1, 11.9,1,1, -1.092, 10482.804, 385.799, 52801.996 24/02/16,09:06:14,12,11,1, 11.9,1,1, -1.092, 10482.812, 385.800, 52801.965 24/02/16,09:06:14,13,11,1, 11.9,1,1, -1.092, 10482.823, 385.804, 52801.968 24/02/16,09:06:14,14,11,1, 11.9,1,1, -1.092, 10482.793, 385.797, 52801.939 24/02/16,09:06:14,15,11,1, 11.9,1,1, -1.092, 10482.810, 385.854, 52801.944 24/02/16,09:06:14,16,11,1, 11.9,1,1, -1.092, 10482.820, 385.808, 52801.932 24/02/16,09:06:14,17,11,1, 11.9,1,1, -1.092, 10482.811, 385.822, 52801.943 24/02/16,09:06:14,18,11,1, 11.9,1,1, -1.092, 10482.808, 385.854, 52801.942 24/02/16,09:06:14,19,11,1, 11.9,1,1, -1.092, 10482.817, 385.821, 52801.950 24/02/16,09:06:15,00,11,1, 11.9,1,1, -1.096, 10482.817, 385.821, 52801.950 24/02/16,09:06:15,01,11,1, 11.9,1,1, -1.096, 10482.788, 385.832, 52801.951 24/02/16,09:06:15,02,11,1, 11.9,1,1, -1.096, 10482.815, 385.826, 52801.912 24/02/16,09:06:15,03,11,1, 11.9,1,1, -1.096, 10482.816, 385.829, 52801.934 24/02/16,09:06:15,04,11,1, 11.9,1,1, -1.096, 10482.824, 385.833, 52801.934 24/02/16,09:06:15,05,11,1, 11.9,1,1, -1.096, 10482.812, 385.826, 52801.945 24/02/16,09:06:15,06,11,1, 11.9,1,1, -1.096, 10482.794, 385.835, 52801.946 24/02/16,09:06:15,07,11,1, 11.9,1,1, -1.096, 10482.797, 385.836, 52801.922 24/02/16,09:06:15,08,11,1, 11.9,1,1, -1.096, 10482.806, 385.830, 52801.961 24/02/16,09:06:15,09,11,1, 11.9,1,1, -1.096, 10482.793, 385.827, 52801.976 24/02/16,09:06:15,10,11,1, 11.9,1,1, -1.096, 10482.810, 385.827, 52801.963 24/02/16,09:06:15,11,11,1, 11.9,1,1, -1.096, 10482.821, 385.821, 52801.959 24/02/16,09:06:15,12,11,1, 11.9,1,1, -1.096, 10482.815, 385.851, 52801.949 24/02/16,09:06:15,13,11,1, 11.9,1,1, -1.096, 10482.802, 385.835, 52801.965 24/02/16,09:06:15,14,11,1, 11.9,1,1, -1.096, 10482.818, 385.840, 52801.972 24/02/16,09:06:15,15,11,1, 11.9,1,1, -1.096, 10482.817, 385.864, 52801.990 24/02/16,09:06:15,16,11,1, 11.9,1,1, -1.096, 10482.808, 385.814, 52801.990 24/02/16,09:06:15,17,11,1, 11.9,1,1, -1.096, 10482.829, 385.840, 52801.978 24/02/16,09:06:15,18,11,1, 11.9,1,1, -1.096, 10482.827, 385.842, 52801.955 24/02/16,09:06:15,19,11,1, 11.9,1,1, -1.096, 10482.809, 385.817, 52801.951 24/02/16,09:06:16,00,11,1, 11.9,1,1, -1.096, 10482.808, 385.817, 52801.951 24/02/16,09:06:16,01,11,1, 11.9,1,1, -1.096, 10482.833, 385.823, 52801.969 24/02/16,09:06:16,02,11,1, 11.9,1,1, -1.096, 10482.807, 385.845, 52801.972 24/02/16,09:06:16,03,11,1, 11.9,1,1, -1.096, 10482.793, 385.832, 52801.950 24/02/16,09:06:16,04,11,1, 11.9,1,1, -1.096, 10482.801, 385.816, 52801.999 24/02/16,09:06:16,05,11,1, 11.9,1,1, -1.096, 10482.824, 385.846, 52801.966 24/02/16,09:06:16,06,11,1, 11.9,1,1, -1.096, 10482.837, 385.845, 52801.960 24/02/16,09:06:16,07,11,1, 11.9,1,1, -1.096, 10482.826, 385.835, 52801.945 24/02/16,09:06:16,08,11,1, 11.9,1,1, -1.096, 10482.825, 385.837, 52801.952 24/02/16,09:06:16,09,11,1, 11.9,1,1, -1.096, 10482.803, 385.832, 52801.943 24/02/16,09:06:16,10,11,1, 11.9,1,1, -1.096, 10482.802, 385.825, 52801.924 24/02/16,09:06:16,11,11,1, 11.9,1,1, -1.096, 10482.793, 385.830, 52801.936 24/02/16,09:06:16,12,11,1, 11.9,1,1, -1.096, 10482.821, 385.831, 52801.921 24/02/16,09:06:16,13,11,1, 11.9,1,1, -1.096, 10482.818, 385.848, 52801.963 24/02/16,09:06:16,14,11,1, 11.9,1,1, -1.096, 10482.809, 385.849, 52801.948 24/02/16,09:06:16,15,11,1, 11.9,1,1, -1.096, 10482.819, 385.853, 52801.953 24/02/16,09:06:16,16,11,1, 11.9,1,1, -1.096, 10482.818, 385.856, 52801.972 24/02/16,09:06:16,17,11,1, 11.9,1,1, -1.096, 10482.841, 385.855, 52801.957 24/02/16,09:06:16,18,11,1, 11.9,1,1, -1.096, 10482.819, 385.874, 52801.955 24/02/16,09:06:16,19,11,1, 11.9,1,1, -1.096, 10482.843, 385.852, 52801.961 24/02/16,09:06:17,00,12,1, 11.9,1,1, -1.092, 10482.842, 385.852, 52801.961 24/02/16,09:06:17,01,12,1, 11.9,1,1, -1.092, 10482.815, 385.853, 52801.962 24/02/16,09:06:17,02,12,1, 11.9,1,1, -1.092, 10482.844, 385.867, 52801.971 24/02/16,09:06:17,03,12,1, 11.9,1,1, -1.092, 10482.838, 385.868, 52801.953 24/02/16,09:06:17,04,12,1, 11.9,1,1, -1.092, 10482.829, 385.852, 52801.949 24/02/16,09:06:17,05,12,1, 11.9,1,1, -1.092, 10482.819, 385.861, 52801.938 24/02/16,09:06:17,06,12,1, 11.9,1,1, -1.092, 10482.844, 385.875, 52801.953 24/02/16,09:06:17,07,12,1, 11.9,1,1, -1.092, 10482.861, 385.889, 52801.965 24/02/16,09:06:17,08,12,1, 11.9,1,1, -1.092, 10482.832, 385.850, 52801.955 24/02/16,09:06:17,09,12,1, 11.9,1,1, -1.092, 10482.843, 385.840, 52801.932 24/02/16,09:06:17,10,12,1, 11.9,1,1, -1.092, 10482.825, 385.846, 52801.943 24/02/16,09:06:17,11,12,1, 11.9,1,1, -1.092, 10482.827, 385.850, 52801.936 24/02/16,09:06:17,12,12,1, 11.9,1,1, -1.092, 10482.848, 385.839, 52801.936 24/02/16,09:06:17,13,12,1, 11.9,1,1, -1.092, 10482.849, 385.863, 52801.941 24/02/16,09:06:17,14,12,1, 11.9,1,1, -1.092, 10482.860, 385.829, 52801.960 24/02/16,09:06:17,15,12,1, 11.9,1,1, -1.092, 10482.827, 385.878, 52802.146 24/02/16,09:06:17,16,12,1, 11.9,1,1, -1.092, 10482.849, 385.873, 52801.767 24/02/16,09:06:17,17,12,1, 11.9,1,1, -1.092, 10482.828, 385.877, 52802.049 24/02/16,09:06:17,18,12,1, 11.9,1,1, -1.092, 10482.839, 385.854, 52802.018 24/02/16,09:06:17,19,12,1, 11.9,1,1, -1.092, 10482.829, 385.887, 52801.992 24/02/16,09:06:18,00,12,1, 11.9,1,1, -1.091, 10482.825, 385.887, 52801.992 24/02/16,09:06:18,01,12,1, 11.9,1,1, -1.091, 10482.872, 385.875, 52801.962 24/02/16,09:06:18,02,12,1, 11.9,1,1, -1.091, 10482.858, 385.876, 52801.939 24/02/16,09:06:18,03,12,1, 11.9,1,1, -1.091, 10482.862, 385.855, 52801.936 24/02/16,09:06:18,04,12,1, 11.9,1,1, -1.091, 10482.874, 385.865, 52801.948 24/02/16,09:06:18,05,12,1, 11.9,1,1, -1.091, 10482.858, 385.846, 52801.961 24/02/16,09:06:18,06,12,1, 11.9,1,1, -1.091, 10482.876, 385.856, 52801.910 24/02/16,09:06:18,07,12,1, 11.9,1,1, -1.091, 10482.870, 385.873, 52801.941 24/02/16,09:06:18,08,12,1, 11.9,1,1, -1.091, 10482.869, 385.857, 52801.907 24/02/16,09:06:18,09,12,1, 11.9,1,1, -1.091, 10482.877, 385.846, 52801.940 24/02/16,09:06:18,10,12,1, 11.9,1,1, -1.091, 10482.873, 385.857, 52801.934 24/02/16,09:06:18,11,12,1, 11.9,1,1, -1.091, 10482.871, 385.843, 52801.932 24/02/16,09:06:18,12,12,1, 11.9,1,1, -1.091, 10482.889, 385.863, 52801.938 24/02/16,09:06:18,13,12,1, 11.9,1,1, -1.091, 10482.896, 385.852, 52801.919 24/02/16,09:06:18,14,12,1, 11.9,1,1, -1.091, 10482.877, 385.861, 52801.926 24/02/16,09:06:18,15,12,1, 11.9,1,1, -1.091, 10482.903, 385.866, 52801.955 24/02/16,09:06:18,16,12,1, 11.9,1,1, -1.091, 10482.895, 385.857, 52801.977 24/02/16,09:06:18,17,12,1, 11.9,1,1, -1.091, 10482.889, 385.852, 52801.928 24/02/16,09:06:18,18,12,1, 11.9,1,1, -1.091, 10482.914, 385.856, 52801.899 24/02/16,09:06:18,19,12,1, 11.9,1,1, -1.091, 10482.889, 385.855, 52801.944 24/02/16,09:06:19,00,12,1, 11.9,1,1, -1.090, 10482.883, 385.855, 52801.944 24/02/16,09:06:19,01,12,1, 11.9,1,1, -1.090, 10482.904, 385.854, 52801.966 24/02/16,09:06:19,02,12,1, 11.9,1,1, -1.090, 10482.908, 385.865, 52801.960 24/02/16,09:06:19,03,12,1, 11.9,1,1, -1.090, 10482.907, 385.866, 52801.971 24/02/16,09:06:19,04,12,1, 11.9,1,1, -1.090, 10482.906, 385.876, 52801.957 24/02/16,09:06:19,05,12,1, 11.9,1,1, -1.090, 10482.939, 385.870, 52801.953 24/02/16,09:06:19,06,12,1, 11.9,1,1, -1.090, 10482.922, 385.864, 52801.948 24/02/16,09:06:19,07,12,1, 11.9,1,1, -1.090, 10482.911, 385.852, 52801.913 24/02/16,09:06:19,08,12,1, 11.9,1,1, -1.090, 10482.905, 385.846, 52801.967 24/02/16,09:06:19,09,12,1, 11.9,1,1, -1.090, 10482.899, 385.847, 52801.967 24/02/16,09:06:19,10,12,1, 11.9,1,1, -1.090, 10482.906, 385.843, 52801.938 24/02/16,09:06:19,11,12,1, 11.9,1,1, -1.090, 10482.903, 385.859, 52801.958 24/02/16,09:06:19,12,12,1, 11.9,1,1, -1.090, 10482.925, 385.862, 52801.949 24/02/16,09:06:19,13,12,1, 11.9,1,1, -1.090, 10482.940, 385.888, 52801.941 24/02/16,09:06:19,14,12,1, 11.9,1,1, -1.090, 10482.917, 385.858, 52801.951 24/02/16,09:06:19,15,12,1, 11.9,1,1, -1.090, 10482.946, 385.886, 52801.934 24/02/16,09:06:19,16,12,1, 11.9,1,1, -1.090, 10482.928, 385.866, 52801.931 24/02/16,09:06:19,17,12,1, 11.9,1,1, -1.090, 10482.950, 385.863, 52801.931 24/02/16,09:06:19,18,12,1, 11.9,1,1, -1.090, 10482.943, 385.842, 52801.910 24/02/16,09:06:19,19,12,1, 11.9,1,1, -1.090, 10482.925, 385.887, 52801.972 24/02/16,09:06:20,00,12,1, 11.9,1,1, -1.092, 10482.917, 385.887, 52801.972 24/02/16,09:06:20,01,12,1, 11.9,1,1, -1.092, 10482.953, 385.852, 52801.942 24/02/16,09:06:20,02,12,1, 11.9,1,1, -1.092, 10482.930, 385.864, 52801.955 24/02/16,09:06:20,03,12,1, 11.9,1,1, -1.092, 10482.967, 385.882, 52801.927 24/02/16,09:06:20,04,12,1, 11.9,1,1, -1.092, 10482.961, 385.838, 52801.769 24/02/16,09:06:20,05,12,1, 11.9,1,1, -1.092, 10482.946, 385.864, 52801.936 24/02/16,09:06:20,06,12,1, 11.9,1,1, -1.092, 10482.953, 385.859, 52801.968 24/02/16,09:06:20,07,12,1, 11.9,1,1, -1.092, 10482.952, 385.845, 52801.928 24/02/16,09:06:20,08,12,1, 11.9,1,1, -1.092, 10482.955, 385.843, 52801.957 24/02/16,09:06:20,09,12,1, 11.9,1,1, -1.092, 10482.972, 385.824, 52801.944 24/02/16,09:06:20,10,12,1, 11.9,1,1, -1.092, 10482.974, 385.864, 52801.959 24/02/16,09:06:20,11,12,1, 11.9,1,1, -1.092, 10482.968, 385.835, 52801.968 24/02/16,09:06:20,12,12,1, 11.9,1,1, -1.092, 10482.975, 385.848, 52801.974 24/02/16,09:06:20,13,12,1, 11.9,1,1, -1.092, 10482.969, 385.882, 52801.985 24/02/16,09:06:20,14,12,1, 11.9,1,1, -1.092, 10482.970, 385.855, 52801.971 24/02/16,09:06:20,15,12,1, 11.9,1,1, -1.092, 10482.988, 385.857, 52801.940 24/02/16,09:06:20,16,12,1, 11.9,1,1, -1.092, 10482.998, 385.860, 52801.956 24/02/16,09:06:20,17,12,1, 11.9,1,1, -1.092, 10482.982, 385.856, 52801.970 24/02/16,09:06:20,18,12,1, 11.9,1,1, -1.092, 10482.978, 385.842, 52801.959 24/02/16,09:06:20,19,12,1, 11.9,1,1, -1.092, 10482.991, 385.844, 52801.981 24/02/16,09:06:21,00,12,1, 11.9,1,1, -1.093, 10482.984, 385.844, 52801.981 24/02/16,09:06:21,01,12,1, 11.9,1,1, -1.093, 10483.018, 385.867, 52801.965 24/02/16,09:06:21,02,12,1, 11.9,1,1, -1.093, 10482.994, 385.865, 52801.955 24/02/16,09:06:21,03,12,1, 11.9,1,1, -1.093, 10483.002, 385.859, 52801.947 24/02/16,09:06:21,04,12,1, 11.9,1,1, -1.093, 10483.018, 385.844, 52801.941 24/02/16,09:06:21,05,12,1, 11.9,1,1, -1.093, 10483.031, 385.851, 52801.955 24/02/16,09:06:21,06,12,1, 11.9,1,1, -1.093, 10483.030, 385.862, 52801.940 24/02/16,09:06:21,07,12,1, 11.9,1,1, -1.093, 10483.031, 385.848, 52801.981 24/02/16,09:06:21,08,12,1, 11.9,1,1, -1.093, 10483.030, 385.858, 52801.927 24/02/16,09:06:21,09,12,1, 11.9,1,1, -1.093, 10483.037, 385.847, 52801.900 24/02/16,09:06:21,10,12,1, 11.9,1,1, -1.093, 10483.034, 385.869, 52801.947 24/02/16,09:06:21,11,12,1, 11.9,1,1, -1.093, 10483.047, 385.842, 52801.969 24/02/16,09:06:21,12,12,1, 11.9,1,1, -1.093, 10483.044, 385.846, 52801.937 24/02/16,09:06:21,13,12,1, 11.9,1,1, -1.093, 10483.061, 385.823, 52801.957 24/02/16,09:06:21,14,12,1, 11.9,1,1, -1.093, 10483.040, 385.795, 52801.933 24/02/16,09:06:21,15,12,1, 11.9,1,1, -1.093, 10483.033, 385.825, 52801.990 24/02/16,09:06:21,16,12,1, 11.9,1,1, -1.093, 10483.073, 385.843, 52801.949 24/02/16,09:06:21,17,12,1, 11.9,1,1, -1.093, 10483.055, 385.850, 52801.957 24/02/16,09:06:21,18,12,1, 11.9,1,1, -1.093, 10483.065, 385.840, 52801.957 24/02/16,09:06:21,19,12,1, 11.9,1,1, -1.093, 10483.052, 385.853, 52801.997 24/02/16,09:06:22,00,12,1, 11.9,1,1, -1.090, 10483.050, 385.853, 52801.997 24/02/16,09:06:22,01,12,1, 11.9,1,1, -1.090, 10483.059, 385.827, 52801.971 24/02/16,09:06:22,02,12,1, 11.9,1,1, -1.090, 10483.042, 385.822, 52801.959 24/02/16,09:06:22,03,12,1, 11.9,1,1, -1.090, 10483.068, 385.806, 52802.007 24/02/16,09:06:22,04,12,1, 11.9,1,1, -1.090, 10483.067, 385.805, 52801.948 24/02/16,09:06:22,05,12,1, 11.9,1,1, -1.090, 10483.077, 385.811, 52801.931 24/02/16,09:06:22,06,12,1, 11.9,1,1, -1.090, 10483.075, 385.810, 52801.945 24/02/16,09:06:22,07,12,1, 11.9,1,1, -1.090, 10483.103, 385.815, 52801.968 24/02/16,09:06:22,08,12,1, 11.9,1,1, -1.090, 10483.093, 385.813, 52801.947 24/02/16,09:06:22,09,12,1, 11.9,1,1, -1.090, 10483.100, 385.808, 52801.951 24/02/16,09:06:22,10,12,1, 11.9,1,1, -1.090, 10483.078, 385.805, 52801.998 24/02/16,09:06:22,11,12,1, 11.9,1,1, -1.090, 10483.099, 385.789, 52801.939 24/02/16,09:06:22,12,12,1, 11.9,1,1, -1.090, 10483.123, 385.784, 52801.917 24/02/16,09:06:22,13,12,1, 11.9,1,1, -1.090, 10483.104, 385.795, 52801.925 24/02/16,09:06:22,14,12,1, 11.9,1,1, -1.090, 10483.112, 385.789, 52801.963 24/02/16,09:06:22,15,12,1, 11.9,1,1, -1.090, 10483.124, 385.806, 52801.955 24/02/16,09:06:22,16,12,1, 11.9,1,1, -1.090, 10483.119, 385.813, 52801.930 24/02/16,09:06:22,17,12,1, 11.9,1,1, -1.090, 10483.122, 385.790, 52801.900 24/02/16,09:06:22,18,12,1, 11.9,1,1, -1.090, 10483.133, 385.812, 52801.920 24/02/16,09:06:22,19,12,1, 11.9,1,1, -1.090, 10483.139, 385.814, 52801.941 24/02/16,09:06:23,00,12,1, 11.9,1,1, -1.090, 10483.134, 385.814, 52801.941 24/02/16,09:06:23,01,12,1, 11.9,1,1, -1.090, 10483.134, 385.812, 52801.883 24/02/16,09:06:23,02,12,1, 11.9,1,1, -1.090, 10483.130, 385.793, 52801.936 24/02/16,09:06:23,03,12,1, 11.9,1,1, -1.090, 10483.124, 385.797, 52801.942 24/02/16,09:06:23,04,12,1, 11.9,1,1, -1.090, 10483.165, 385.792, 52801.940 24/02/16,09:06:23,05,12,1, 11.9,1,1, -1.090, 10483.165, 385.803, 52801.932 24/02/16,09:06:23,06,12,1, 11.9,1,1, -1.090, 10483.165, 385.797, 52801.940 24/02/16,09:06:23,07,12,1, 11.9,1,1, -1.090, 10483.154, 385.780, 52801.939 24/02/16,09:06:23,08,12,1, 11.9,1,1, -1.090, 10483.138, 385.779, 52801.925 24/02/16,09:06:23,09,12,1, 11.9,1,1, -1.090, 10483.159, 385.797, 52801.914 24/02/16,09:06:23,10,12,1, 11.9,1,1, -1.090, 10483.187, 385.783, 52801.920 24/02/16,09:06:23,11,12,1, 11.9,1,1, -1.090, 10483.153, 385.797, 52801.898 24/02/16,09:06:23,12,12,1, 11.9,1,1, -1.090, 10483.163, 385.779, 52801.914 24/02/16,09:06:23,13,12,1, 11.9,1,1, -1.090, 10483.190, 385.785, 52801.895 24/02/16,09:06:23,14,12,1, 11.9,1,1, -1.090, 10483.181, 385.799, 52801.907 24/02/16,09:06:23,15,12,1, 11.9,1,1, -1.090, 10483.174, 385.772, 52801.916 24/02/16,09:06:23,16,12,1, 11.9,1,1, -1.090, 10483.212, 385.772, 52801.964 24/02/16,09:06:23,17,12,1, 11.9,1,1, -1.090, 10483.197, 385.773, 52801.937 24/02/16,09:06:23,18,12,1, 11.9,1,1, -1.090, 10483.179, 385.793, 52801.903 24/02/16,09:06:23,19,12,1, 11.9,1,1, -1.090, 10483.191, 385.789, 52801.899 24/02/16,09:06:24,00,12,1, 11.9,1,1, -1.092, 10483.184, 385.789, 52801.899 24/02/16,09:06:24,01,12,1, 11.9,1,1, -1.092, 10483.219, 385.778, 52801.943 24/02/16,09:06:24,02,12,1, 11.9,1,1, -1.092, 10483.230, 385.773, 52801.904 24/02/16,09:06:24,03,12,1, 11.9,1,1, -1.092, 10483.224, 385.761, 52801.943 24/02/16,09:06:24,04,12,1, 11.9,1,1, -1.092, 10483.236, 385.759, 52801.872 24/02/16,09:06:24,05,12,1, 11.9,1,1, -1.092, 10483.216, 385.756, 52801.890 24/02/16,09:06:24,06,12,1, 11.9,1,1, -1.092, 10483.219, 385.734, 52801.903 24/02/16,09:06:24,07,12,1, 11.9,1,1, -1.092, 10483.230, 385.744, 52801.921 24/02/16,09:06:24,08,12,1, 11.9,1,1, -1.092, 10483.224, 385.754, 52801.896 24/02/16,09:06:24,09,12,1, 11.9,1,1, -1.092, 10483.239, 385.744, 52801.902 24/02/16,09:06:24,10,12,1, 11.9,1,1, -1.092, 10483.245, 385.764, 52801.905 24/02/16,09:06:24,11,12,1, 11.9,1,1, -1.092, 10483.238, 385.753, 52801.876 24/02/16,09:06:24,12,12,1, 11.9,1,1, -1.092, 10483.245, 385.782, 52801.859 24/02/16,09:06:24,13,12,1, 11.9,1,1, -1.092, 10483.263, 385.760, 52801.839 24/02/16,09:06:24,14,12,1, 11.9,1,1, -1.092, 10483.262, 385.746, 52801.885 24/02/16,09:06:24,15,12,1, 11.9,1,1, -1.092, 10483.264, 385.740, 52801.834 24/02/16,09:06:24,16,12,1, 11.9,1,1, -1.092, 10483.259, 385.747, 52801.835 24/02/16,09:06:24,17,12,1, 11.9,1,1, -1.092, 10483.287, 385.732, 52801.872 24/02/16,09:06:24,18,12,1, 11.9,1,1, -1.092, 10483.251, 385.730, 52801.853 24/02/16,09:06:24,19,12,1, 11.9,1,1, -1.092, 10483.262, 385.727, 52801.887 24/02/16,09:06:25,00,11,1, 11.9,1,1, -1.093, 10483.259, 385.727, 52801.887 24/02/16,09:06:25,01,11,1, 11.9,1,1, -1.093, 10483.305, 385.725, 52801.858 24/02/16,09:06:25,02,11,1, 11.9,1,1, -1.093, 10483.301, 385.732, 52801.891 24/02/16,09:06:25,03,11,1, 11.9,1,1, -1.093, 10483.309, 385.730, 52801.860 24/02/16,09:06:25,04,11,1, 11.9,1,1, -1.093, 10483.303, 385.729, 52801.881 24/02/16,09:06:25,05,11,1, 11.9,1,1, -1.093, 10483.317, 385.725, 52801.899 24/02/16,09:06:25,06,11,1, 11.9,1,1, -1.093, 10483.313, 385.688, 52801.885 24/02/16,09:06:25,07,11,1, 11.9,1,1, -1.093, 10483.323, 385.710, 52801.893 24/02/16,09:06:25,08,11,1, 11.9,1,1, -1.093, 10483.330, 385.724, 52801.867 24/02/16,09:06:25,09,11,1, 11.9,1,1, -1.093, 10483.317, 385.729, 52801.866 24/02/16,09:06:25,10,11,1, 11.9,1,1, -1.093, 10483.322, 385.698, 52801.876 24/02/16,09:06:25,11,11,1, 11.9,1,1, -1.093, 10483.304, 385.697, 52801.844 24/02/16,09:06:25,12,11,1, 11.9,1,1, -1.093, 10483.337, 385.685, 52801.887 24/02/16,09:06:25,13,11,1, 11.9,1,1, -1.093, 10483.348, 385.723, 52801.883 24/02/16,09:06:25,14,11,1, 11.9,1,1, -1.093, 10483.353, 385.698, 52802.017 24/02/16,09:06:25,15,11,1, 11.9,1,1, -1.093, 10483.349, 385.693, 52801.834 24/02/16,09:06:25,16,11,1, 11.9,1,1, -1.093, 10483.353, 385.697, 52801.857 24/02/16,09:06:25,17,11,1, 11.9,1,1, -1.093, 10483.324, 385.687, 52801.847 24/02/16,09:06:25,18,11,1, 11.9,1,1, -1.093, 10483.357, 385.690, 52801.864 24/02/16,09:06:25,19,11,1, 11.9,1,1, -1.093, 10483.363, 385.682, 52801.894 24/02/16,09:06:26,00,12,1, 11.9,1,1, -1.090, 10483.359, 385.682, 52801.894 24/02/16,09:06:26,01,12,1, 11.9,1,1, -1.090, 10483.368, 385.693, 52801.888 24/02/16,09:06:26,02,12,1, 11.9,1,1, -1.090, 10483.374, 385.678, 52801.863 24/02/16,09:06:26,03,12,1, 11.9,1,1, -1.090, 10483.369, 385.707, 52801.869 24/02/16,09:06:26,04,12,1, 11.9,1,1, -1.090, 10483.390, 385.715, 52801.879 24/02/16,09:06:26,05,12,1, 11.9,1,1, -1.090, 10483.391, 385.705, 52801.905 24/02/16,09:06:26,06,12,1, 11.9,1,1, -1.090, 10483.397, 385.687, 52801.893 24/02/16,09:06:26,07,12,1, 11.9,1,1, -1.090, 10483.376, 385.667, 52801.861 24/02/16,09:06:26,08,12,1, 11.9,1,1, -1.090, 10483.376, 385.671, 52801.865 24/02/16,09:06:26,09,12,1, 11.9,1,1, -1.090, 10483.394, 385.663, 52801.900 24/02/16,09:06:26,10,12,1, 11.9,1,1, -1.090, 10483.433, 385.690, 52801.893 24/02/16,09:06:26,11,12,1, 11.9,1,1, -1.090, 10483.414, 385.675, 52801.874 24/02/16,09:06:26,12,12,1, 11.9,1,1, -1.090, 10483.440, 385.700, 52801.930 24/02/16,09:06:26,13,12,1, 11.9,1,1, -1.090, 10483.402, 385.649, 52801.856 24/02/16,09:06:26,14,12,1, 11.9,1,1, -1.090, 10483.414, 385.642, 52801.874 24/02/16,09:06:26,15,12,1, 11.9,1,1, -1.090, 10483.437, 385.675, 52801.889 24/02/16,09:06:26,16,12,1, 11.9,1,1, -1.090, 10483.433, 385.655, 52801.886 24/02/16,09:06:26,17,12,1, 11.9,1,1, -1.090, 10483.431, 385.673, 52801.851 24/02/16,09:06:26,18,12,1, 11.9,1,1, -1.090, 10483.422, 385.671, 52801.857 24/02/16,09:06:26,19,12,1, 11.9,1,1, -1.090, 10483.437, 385.686, 52801.878 24/02/16,09:06:27,00,11,1, 11.9,1,1, -1.092, 10483.434, 385.686, 52801.878 24/02/16,09:06:27,01,11,1, 11.9,1,1, -1.092, 10483.450, 385.662, 52801.876 24/02/16,09:06:27,02,11,1, 11.9,1,1, -1.092, 10483.472, 385.643, 52801.865 24/02/16,09:06:27,03,11,1, 11.9,1,1, -1.092, 10483.458, 385.644, 52801.870 24/02/16,09:06:27,04,11,1, 11.9,1,1, -1.092, 10483.448, 385.634, 52801.854 24/02/16,09:06:27,05,11,1, 11.9,1,1, -1.092, 10483.475, 385.662, 52801.888 24/02/16,09:06:27,06,11,1, 11.9,1,1, -1.092, 10483.453, 385.641, 52801.830 24/02/16,09:06:27,07,11,1, 11.9,1,1, -1.092, 10483.480, 385.675, 52801.912 24/02/16,09:06:27,08,11,1, 11.9,1,1, -1.092, 10483.489, 385.659, 52801.855 24/02/16,09:06:27,09,11,1, 11.9,1,1, -1.092, 10483.465, 385.672, 52801.850 24/02/16,09:06:27,10,11,1, 11.9,1,1, -1.092, 10483.499, 385.650, 52801.872 24/02/16,09:06:27,11,11,1, 11.9,1,1, -1.092, 10483.498, 385.628, 52801.854 24/02/16,09:06:27,12,11,1, 11.9,1,1, -1.092, 10483.489, 385.664, 52801.874 24/02/16,09:06:27,13,11,1, 11.9,1,1, -1.092, 10483.508, 385.664, 52801.898 24/02/16,09:06:27,14,11,1, 11.9,1,1, -1.092, 10483.498, 385.645, 52801.851 24/02/16,09:06:27,15,11,1, 11.9,1,1, -1.092, 10483.521, 385.664, 52801.894 24/02/16,09:06:27,16,11,1, 11.9,1,1, -1.092, 10483.490, 385.642, 52801.864 24/02/16,09:06:27,17,11,1, 11.9,1,1, -1.092, 10483.506, 385.643, 52801.886 24/02/16,09:06:27,18,11,1, 11.9,1,1, -1.092, 10483.498, 385.636, 52801.855 24/02/16,09:06:27,19,11,1, 11.9,1,1, -1.092, 10483.538, 385.629, 52801.869 24/02/16,09:06:28,00,11,1, 11.9,1,1, -1.092, 10483.534, 385.629, 52801.869 24/02/16,09:06:28,01,11,1, 11.9,1,1, -1.092, 10483.483, 385.633, 52802.017 24/02/16,09:06:28,02,11,1, 11.9,1,1, -1.092, 10483.545, 385.628, 52801.841 24/02/16,09:06:28,03,11,1, 11.9,1,1, -1.092, 10483.536, 385.610, 52801.833 24/02/16,09:06:28,04,11,1, 11.9,1,1, -1.092, 10483.559, 385.607, 52801.842 24/02/16,09:06:28,05,11,1, 11.9,1,1, -1.092, 10483.583, 385.613, 52801.884 24/02/16,09:06:28,06,11,1, 11.9,1,1, -1.092, 10483.555, 385.608, 52801.834 24/02/16,09:06:28,07,11,1, 11.9,1,1, -1.092, 10483.576, 385.579, 52801.865 24/02/16,09:06:28,08,11,1, 11.9,1,1, -1.092, 10483.567, 385.601, 52801.819 24/02/16,09:06:28,09,11,1, 11.9,1,1, -1.092, 10483.563, 385.605, 52801.876 24/02/16,09:06:28,10,11,1, 11.9,1,1, -1.092, 10483.597, 385.594, 52801.854 24/02/16,09:06:28,11,11,1, 11.9,1,1, -1.092, 10483.575, 385.603, 52801.869 24/02/16,09:06:28,12,11,1, 11.9,1,1, -1.092, 10483.583, 385.597, 52801.840 24/02/16,09:06:28,13,11,1, 11.9,1,1, -1.092, 10483.585, 385.598, 52801.857 24/02/16,09:06:28,14,11,1, 11.9,1,1, -1.092, 10483.586, 385.615, 52801.861 24/02/16,09:06:28,15,11,1, 11.9,1,1, -1.092, 10483.606, 385.574, 52801.888 24/02/16,09:06:28,16,11,1, 11.9,1,1, -1.092, 10483.600, 385.594, 52801.845 24/02/16,09:06:28,17,11,1, 11.9,1,1, -1.092, 10483.572, 385.573, 52801.857 24/02/16,09:06:28,18,11,1, 11.9,1,1, -1.092, 10483.612, 385.600, 52801.867 24/02/16,09:06:28,19,11,1, 11.9,1,1, -1.092, 10483.613, 385.599, 52801.854 24/02/16,09:06:29,00,11,1, 11.9,1,1, -1.091, 10483.609, 385.599, 52801.854 24/02/16,09:06:29,01,11,1, 11.9,1,1, -1.091, 10483.630, 385.591, 52801.842 24/02/16,09:06:29,02,11,1, 11.9,1,1, -1.091, 10483.615, 385.570, 52801.841 24/02/16,09:06:29,03,11,1, 11.9,1,1, -1.091, 10483.629, 385.593, 52801.854 24/02/16,09:06:29,04,11,1, 11.9,1,1, -1.091, 10483.624, 385.579, 52801.830 24/02/16,09:06:29,05,11,1, 11.9,1,1, -1.091, 10483.626, 385.575, 52801.864 24/02/16,09:06:29,06,11,1, 11.9,1,1, -1.091, 10483.636, 385.585, 52801.864 24/02/16,09:06:29,07,11,1, 11.9,1,1, -1.091, 10483.637, 385.590, 52801.851 24/02/16,09:06:29,08,11,1, 11.9,1,1, -1.091, 10483.638, 385.580, 52801.888 24/02/16,09:06:29,09,11,1, 11.9,1,1, -1.091, 10483.639, 385.603, 52801.854 24/02/16,09:06:29,10,11,1, 11.9,1,1, -1.091, 10483.648, 385.601, 52801.880 24/02/16,09:06:29,11,11,1, 11.9,1,1, -1.091, 10483.641, 385.578, 52801.826 24/02/16,09:06:29,12,11,1, 11.9,1,1, -1.091, 10483.658, 385.572, 52801.840 24/02/16,09:06:29,13,11,1, 11.9,1,1, -1.091, 10483.651, 385.591, 52801.827 24/02/16,09:06:29,14,11,1, 11.9,1,1, -1.091, 10483.684, 385.564, 52801.829 24/02/16,09:06:29,15,11,1, 11.9,1,1, -1.091, 10483.673, 385.598, 52801.959 24/02/16,09:06:29,16,11,1, 11.9,1,1, -1.091, 10483.673, 385.557, 52801.771 24/02/16,09:06:29,17,11,1, 11.9,1,1, -1.091, 10483.656, 385.559, 52801.847 24/02/16,09:06:29,18,11,1, 11.9,1,1, -1.091, 10483.663, 385.566, 52801.834 24/02/16,09:06:29,19,11,1, 11.9,1,1, -1.091, 10483.677, 385.578, 52801.836 24/02/16,09:06:30,00,11,1, 11.9,1,1, -1.092, 10483.676, 385.578, 52801.836 24/02/16,09:06:30,01,11,1, 11.9,1,1, -1.092, 10483.686, 385.561, 52801.789 24/02/16,09:06:30,02,11,1, 11.9,1,1, -1.092, 10483.697, 385.578, 52801.820 24/02/16,09:06:30,03,11,1, 11.9,1,1, -1.092, 10483.715, 385.567, 52801.833 24/02/16,09:06:30,04,11,1, 11.9,1,1, -1.092, 10483.694, 385.559, 52801.844 24/02/16,09:06:30,05,11,1, 11.9,1,1, -1.092, 10483.722, 385.565, 52801.835 24/02/16,09:06:30,06,11,1, 11.9,1,1, -1.092, 10483.699, 385.534, 52801.848 24/02/16,09:06:30,07,11,1, 11.9,1,1, -1.092, 10483.690, 385.554, 52801.826 24/02/16,09:06:30,08,11,1, 11.9,1,1, -1.092, 10483.706, 385.537, 52801.855 24/02/16,09:06:30,09,11,1, 11.9,1,1, -1.092, 10483.712, 385.553, 52801.832 24/02/16,09:06:30,10,11,1, 11.9,1,1, -1.092, 10483.708, 385.565, 52801.810 24/02/16,09:06:30,11,11,1, 11.9,1,1, -1.092, 10483.737, 385.563, 52801.823 24/02/16,09:06:30,12,11,1, 11.9,1,1, -1.092, 10483.722, 385.550, 52801.834 24/02/16,09:06:30,13,11,1, 11.9,1,1, -1.092, 10483.718, 385.539, 52801.849 24/02/16,09:06:30,14,11,1, 11.9,1,1, -1.092, 10483.730, 385.554, 52801.841 24/02/16,09:06:30,15,11,1, 11.9,1,1, -1.092, 10483.727, 385.546, 52801.835 24/02/16,09:06:30,16,11,1, 11.9,1,1, -1.092, 10483.723, 385.535, 52801.827 24/02/16,09:06:30,17,11,1, 11.9,1,1, -1.092, 10483.739, 385.546, 52801.840 24/02/16,09:06:30,18,11,1, 11.9,1,1, -1.092, 10483.713, 385.547, 52801.869 24/02/16,09:06:30,19,11,1, 11.9,1,1, -1.092, 10483.744, 385.543, 52801.860 24/02/16,09:06:31,00,11,1, 11.9,1,1, -1.095, 10483.743, 385.543, 52801.860 24/02/16,09:06:31,01,11,1, 11.9,1,1, -1.095, 10483.755, 385.546, 52801.845 24/02/16,09:06:31,02,11,1, 11.9,1,1, -1.095, 10483.760, 385.540, 52801.806 24/02/16,09:06:31,03,11,1, 11.9,1,1, -1.095, 10483.764, 385.539, 52801.832 24/02/16,09:06:31,04,11,1, 11.9,1,1, -1.095, 10483.781, 385.514, 52801.830 24/02/16,09:06:31,05,11,1, 11.9,1,1, -1.095, 10483.771, 385.531, 52801.827 24/02/16,09:06:31,06,11,1, 11.9,1,1, -1.095, 10483.781, 385.542, 52801.849 24/02/16,09:06:31,07,11,1, 11.9,1,1, -1.095, 10483.775, 385.541, 52801.874 24/02/16,09:06:31,08,11,1, 11.9,1,1, -1.095, 10483.790, 385.537, 52801.860 24/02/16,09:06:31,09,11,1, 11.9,1,1, -1.095, 10483.784, 385.556, 52801.831 24/02/16,09:06:31,10,11,1, 11.9,1,1, -1.095, 10483.771, 385.530, 52801.826 24/02/16,09:06:31,11,11,1, 11.9,1,1, -1.095, 10483.809, 385.549, 52801.847 24/02/16,09:06:31,12,11,1, 11.9,1,1, -1.095, 10483.787, 385.534, 52801.840 24/02/16,09:06:31,13,11,1, 11.9,1,1, -1.095, 10483.806, 385.549, 52801.858 24/02/16,09:06:31,14,11,1, 11.9,1,1, -1.095, 10483.811, 385.535, 52801.825 24/02/16,09:06:31,15,11,1, 11.9,1,1, -1.095, 10483.800, 385.534, 52801.859 24/02/16,09:06:31,16,11,1, 11.9,1,1, -1.095, 10483.798, 385.542, 52801.856 24/02/16,09:06:31,17,11,1, 11.9,1,1, -1.095, 10483.781, 385.518, 52801.876 24/02/16,09:06:31,18,11,1, 11.9,1,1, -1.095, 10483.811, 385.524, 52801.822 24/02/16,09:06:31,19,11,1, 11.9,1,1, -1.095, 10483.842, 385.523, 52801.851 24/02/16,09:06:32,00,11,1, 11.9,1,1, -1.094, 10483.835, 385.523, 52801.851 24/02/16,09:06:32,01,11,1, 11.9,1,1, -1.094, 10483.831, 385.509, 52801.973 24/02/16,09:06:32,02,11,1, 11.9,1,1, -1.094, 10483.846, 385.516, 52801.826 24/02/16,09:06:32,03,11,1, 11.9,1,1, -1.094, 10483.831, 385.524, 52801.844 24/02/16,09:06:32,04,11,1, 11.9,1,1, -1.094, 10483.851, 385.516, 52801.851 24/02/16,09:06:32,05,11,1, 11.9,1,1, -1.094, 10483.832, 385.526, 52801.823 24/02/16,09:06:32,06,11,1, 11.9,1,1, -1.094, 10483.843, 385.526, 52801.827 24/02/16,09:06:32,07,11,1, 11.9,1,1, -1.094, 10483.844, 385.491, 52801.803 24/02/16,09:06:32,08,11,1, 11.9,1,1, -1.094, 10483.836, 385.516, 52801.868 24/02/16,09:06:32,09,11,1, 11.9,1,1, -1.094, 10483.836, 385.514, 52801.819 24/02/16,09:06:32,10,11,1, 11.9,1,1, -1.094, 10483.821, 385.491, 52801.816 24/02/16,09:06:32,11,11,1, 11.9,1,1, -1.094, 10483.828, 385.500, 52801.836 24/02/16,09:06:32,12,11,1, 11.9,1,1, -1.094, 10483.856, 385.503, 52801.859 24/02/16,09:06:32,13,11,1, 11.9,1,1, -1.094, 10483.831, 385.507, 52801.828 24/02/16,09:06:32,14,11,1, 11.9,1,1, -1.094, 10483.851, 385.492, 52801.850 24/02/16,09:06:32,15,11,1, 11.9,1,1, -1.094, 10483.859, 385.484, 52801.838 24/02/16,09:06:32,16,11,1, 11.9,1,1, -1.094, 10483.876, 385.525, 52801.861 24/02/16,09:06:32,17,11,1, 11.9,1,1, -1.094, 10483.849, 385.526, 52801.837 24/02/16,09:06:32,18,11,1, 11.9,1,1, -1.094, 10483.871, 385.511, 52801.840 24/02/16,09:06:32,19,11,1, 11.9,1,1, -1.094, 10483.879, 385.508, 52801.853 24/02/16,09:06:33,00,10,1, 11.8,1,1, -1.094, 10483.876, 385.508, 52801.853 24/02/16,09:06:33,01,10,1, 11.8,1,1, -1.094, 10483.866, 385.524, 52801.849 24/02/16,09:06:33,02,10,1, 11.8,1,1, -1.094, 10483.873, 385.517, 52801.878 24/02/16,09:06:33,03,10,1, 11.8,1,1, -1.094, 10483.869, 385.496, 52801.852 24/02/16,09:06:33,04,10,1, 11.8,1,1, -1.094, 10483.875, 385.503, 52801.862 24/02/16,09:06:33,05,10,1, 11.8,1,1, -1.094, 10483.878, 385.490, 52801.830 24/02/16,09:06:33,06,10,1, 11.8,1,1, -1.094, 10483.880, 385.493, 52801.830 24/02/16,09:06:33,07,10,1, 11.8,1,1, -1.094, 10483.890, 385.477, 52801.851 24/02/16,09:06:33,08,10,1, 11.8,1,1, -1.094, 10483.887, 385.489, 52801.798 24/02/16,09:06:33,09,10,1, 11.8,1,1, -1.094, 10483.872, 385.503, 52801.820 24/02/16,09:06:33,10,10,1, 11.8,1,1, -1.094, 10483.879, 385.468, 52801.827 24/02/16,09:06:33,11,10,1, 11.8,1,1, -1.094, 10483.892, 385.498, 52801.802 24/02/16,09:06:33,12,10,1, 11.8,1,1, -1.094, 10483.896, 385.480, 52801.827 24/02/16,09:06:33,13,10,1, 11.8,1,1, -1.094, 10483.897, 385.493, 52801.803 24/02/16,09:06:33,14,10,1, 11.8,1,1, -1.094, 10483.902, 385.499, 52801.838 24/02/16,09:06:33,15,10,1, 11.8,1,1, -1.094, 10483.890, 385.499, 52801.805 24/02/16,09:06:33,16,10,1, 11.8,1,1, -1.094, 10483.897, 385.492, 52801.788 24/02/16,09:06:33,17,10,1, 11.8,1,1, -1.094, 10483.904, 385.481, 52801.852 24/02/16,09:06:33,18,10,1, 11.8,1,1, -1.094, 10483.892, 385.489, 52801.787 24/02/16,09:06:33,19,10,1, 11.8,1,1, -1.094, 10483.894, 385.482, 52801.816 24/02/16,09:06:34,00,10,1, 11.9,1,1, -1.093, 10483.893, 385.482, 52801.816 24/02/16,09:06:34,01,10,1, 11.9,1,1, -1.093, 10483.901, 385.470, 52801.825 24/02/16,09:06:34,02,10,1, 11.9,1,1, -1.093, 10483.886, 385.475, 52801.808 24/02/16,09:06:34,03,10,1, 11.9,1,1, -1.093, 10483.884, 385.497, 52801.808 24/02/16,09:06:34,04,10,1, 11.9,1,1, -1.093, 10483.873, 385.459, 52801.794 24/02/16,09:06:34,05,10,1, 11.9,1,1, -1.093, 10483.908, 385.463, 52801.806 24/02/16,09:06:34,06,10,1, 11.9,1,1, -1.093, 10483.890, 385.479, 52801.798 24/02/16,09:06:34,07,10,1, 11.9,1,1, -1.093, 10483.891, 385.473, 52801.802 24/02/16,09:06:34,08,10,1, 11.9,1,1, -1.093, 10483.917, 385.472, 52801.782 24/02/16,09:06:34,09,10,1, 11.9,1,1, -1.093, 10483.914, 385.472, 52801.832 24/02/16,09:06:34,10,10,1, 11.9,1,1, -1.093, 10483.876, 385.482, 52801.795 24/02/16,09:06:34,11,10,1, 11.9,1,1, -1.093, 10483.929, 385.464, 52801.675 24/02/16,09:06:34,12,10,1, 11.9,1,1, -1.093, 10483.917, 385.461, 52801.759 24/02/16,09:06:34,13,10,1, 11.9,1,1, -1.093, 10483.913, 385.498, 52802.005 24/02/16,09:06:34,14,10,1, 11.9,1,1, -1.093, 10483.928, 385.477, 52801.743 24/02/16,09:06:34,15,10,1, 11.9,1,1, -1.093, 10483.926, 385.462, 52801.774 24/02/16,09:06:34,16,10,1, 11.9,1,1, -1.093, 10483.932, 385.470, 52801.765 24/02/16,09:06:34,17,10,1, 11.9,1,1, -1.093, 10483.910, 385.452, 52801.752 24/02/16,09:06:34,18,10,1, 11.9,1,1, -1.093, 10483.923, 385.471, 52801.792 24/02/16,09:06:34,19,10,1, 11.9,1,1, -1.093, 10483.913, 385.484, 52801.807 24/02/16,09:06:35,00,10,1, 11.9,1,1, -1.092, 10483.910, 385.484, 52801.807 24/02/16,09:06:35,01,10,1, 11.9,1,1, -1.092, 10483.950, 385.480, 52801.830 24/02/16,09:06:35,02,10,1, 11.9,1,1, -1.092, 10483.910, 385.483, 52801.816 24/02/16,09:06:35,03,10,1, 11.9,1,1, -1.092, 10483.925, 385.489, 52801.850 24/02/16,09:06:35,04,10,1, 11.9,1,1, -1.092, 10483.932, 385.471, 52801.828 24/02/16,09:06:35,05,10,1, 11.9,1,1, -1.092, 10483.929, 385.481, 52801.819 24/02/16,09:06:35,06,10,1, 11.9,1,1, -1.092, 10483.942, 385.478, 52801.780 24/02/16,09:06:35,07,10,1, 11.9,1,1, -1.092, 10483.932, 385.487, 52801.828 24/02/16,09:06:35,08,10,1, 11.9,1,1, -1.092, 10483.928, 385.487, 52801.815 24/02/16,09:06:35,09,10,1, 11.9,1,1, -1.092, 10483.928, 385.472, 52801.824 24/02/16,09:06:35,10,10,1, 11.9,1,1, -1.092, 10483.914, 385.472, 52801.852 24/02/16,09:06:35,11,10,1, 11.9,1,1, -1.092, 10483.934, 385.464, 52801.837 24/02/16,09:06:35,12,10,1, 11.9,1,1, -1.092, 10483.914, 385.455, 52801.801 24/02/16,09:06:35,13,10,1, 11.9,1,1, -1.092, 10483.913, 385.483, 52801.921 24/02/16,09:06:35,14,10,1, 11.9,1,1, -1.092, 10483.981, 385.437, 52801.842 24/02/16,09:06:35,15,10,1, 11.9,1,1, -1.092, 10483.933, 385.463, 52801.820 24/02/16,09:06:35,16,10,1, 11.9,1,1, -1.092, 10483.939, 385.469, 52801.814 24/02/16,09:06:35,17,10,1, 11.9,1,1, -1.092, 10483.931, 385.464, 52801.795 24/02/16,09:06:35,18,10,1, 11.9,1,1, -1.092, 10483.927, 385.469, 52801.818 24/02/16,09:06:35,19,10,1, 11.9,1,1, -1.092, 10483.934, 385.451, 52801.809 24/02/16,09:06:36,00,10,1, 11.8,1,1, -1.094, 10483.927, 385.451, 52801.809 24/02/16,09:06:36,01,10,1, 11.8,1,1, -1.094, 10483.930, 385.466, 52801.841 24/02/16,09:06:36,02,10,1, 11.8,1,1, -1.094, 10483.934, 385.476, 52801.812 24/02/16,09:06:36,03,10,1, 11.8,1,1, -1.094, 10483.925, 385.478, 52801.797 24/02/16,09:06:36,04,10,1, 11.8,1,1, -1.094, 10483.946, 385.480, 52801.818 24/02/16,09:06:36,05,10,1, 11.8,1,1, -1.094, 10483.938, 385.470, 52801.807 24/02/16,09:06:36,06,10,1, 11.8,1,1, -1.094, 10483.940, 385.492, 52801.820 24/02/16,09:06:36,07,10,1, 11.8,1,1, -1.094, 10483.936, 385.480, 52801.809 24/02/16,09:06:36,08,10,1, 11.8,1,1, -1.094, 10483.935, 385.492, 52801.819 24/02/16,09:06:36,09,10,1, 11.8,1,1, -1.094, 10483.925, 385.472, 52801.809 24/02/16,09:06:36,10,10,1, 11.8,1,1, -1.094, 10483.918, 385.490, 52801.825 24/02/16,09:06:36,11,10,1, 11.8,1,1, -1.094, 10483.935, 385.468, 52801.820 24/02/16,09:06:36,12,10,1, 11.8,1,1, -1.094, 10483.934, 385.478, 52801.849 24/02/16,09:06:36,13,10,1, 11.8,1,1, -1.094, 10483.934, 385.486, 52801.811 24/02/16,09:06:36,14,10,1, 11.8,1,1, -1.094, 10483.947, 385.491, 52801.831 24/02/16,09:06:36,15,10,1, 11.8,1,1, -1.094, 10483.946, 385.455, 52801.822 24/02/16,09:06:36,16,10,1, 11.8,1,1, -1.094, 10483.943, 385.464, 52801.808 24/02/16,09:06:36,17,10,1, 11.8,1,1, -1.094, 10483.939, 385.471, 52801.816 24/02/16,09:06:36,18,10,1, 11.8,1,1, -1.094, 10483.910, 385.471, 52801.799 24/02/16,09:06:36,19,10,1, 11.8,1,1, -1.094, 10483.919, 385.482, 52801.801 24/02/16,09:06:37,00,10,1, 11.9,1,1, -1.095, 10483.918, 385.482, 52801.801 24/02/16,09:06:37,01,10,1, 11.9,1,1, -1.095, 10483.936, 385.452, 52801.845 24/02/16,09:06:37,02,10,1, 11.9,1,1, -1.095, 10483.924, 385.465, 52801.794 24/02/16,09:06:37,03,10,1, 11.9,1,1, -1.095, 10483.924, 385.477, 52801.828 24/02/16,09:06:37,04,10,1, 11.9,1,1, -1.095, 10483.958, 385.487, 52801.840 24/02/16,09:06:37,05,10,1, 11.9,1,1, -1.095, 10483.950, 385.476, 52801.799 24/02/16,09:06:37,06,10,1, 11.9,1,1, -1.095, 10483.939, 385.474, 52801.823 24/02/16,09:06:37,07,10,1, 11.9,1,1, -1.095, 10483.967, 385.464, 52801.837 24/02/16,09:06:37,08,10,1, 11.9,1,1, -1.095, 10483.955, 385.465, 52801.843 24/02/16,09:06:37,09,10,1, 11.9,1,1, -1.095, 10483.962, 385.464, 52801.807 24/02/16,09:06:37,10,10,1, 11.9,1,1, -1.095, 10483.923, 385.488, 52801.816 24/02/16,09:06:37,11,10,1, 11.9,1,1, -1.095, 10483.930, 385.474, 52801.834 24/02/16,09:06:37,12,10,1, 11.9,1,1, -1.095, 10483.920, 385.493, 52801.806 24/02/16,09:06:37,13,10,1, 11.9,1,1, -1.095, 10483.916, 385.479, 52801.799 24/02/16,09:06:37,14,10,1, 11.9,1,1, -1.095, 10483.915, 385.507, 52801.796 24/02/16,09:06:37,15,10,1, 11.9,1,1, -1.095, 10483.941, 385.514, 52801.804 24/02/16,09:06:37,16,10,1, 11.9,1,1, -1.095, 10483.939, 385.500, 52801.816 24/02/16,09:06:37,17,10,1, 11.9,1,1, -1.095, 10483.922, 385.494, 52801.816 24/02/16,09:06:37,18,10,1, 11.9,1,1, -1.095, 10483.902, 385.482, 52801.570 24/02/16,09:06:37,19,10,1, 11.9,1,1, -1.095, 10483.920, 385.511, 52801.886 24/02/16,09:06:38,00,10,1, 11.9,1,1, -1.093, 10483.918, 385.511, 52801.886 24/02/16,09:06:38,01,10,1, 11.9,1,1, -1.093, 10483.950, 385.478, 52801.830 24/02/16,09:06:38,02,10,1, 11.9,1,1, -1.093, 10483.936, 385.498, 52801.832 24/02/16,09:06:38,03,10,1, 11.9,1,1, -1.093, 10483.953, 385.500, 52801.832 24/02/16,09:06:38,04,10,1, 11.9,1,1, -1.093, 10483.947, 385.502, 52801.829 24/02/16,09:06:38,05,10,1, 11.9,1,1, -1.093, 10483.971, 385.497, 52801.833 24/02/16,09:06:38,06,10,1, 11.9,1,1, -1.093, 10483.928, 385.470, 52801.822 24/02/16,09:06:38,07,10,1, 11.9,1,1, -1.093, 10483.962, 385.481, 52801.833 24/02/16,09:06:38,08,10,1, 11.9,1,1, -1.093, 10483.954, 385.514, 52801.829 24/02/16,09:06:38,09,10,1, 11.9,1,1, -1.093, 10483.953, 385.492, 52801.806 24/02/16,09:06:38,10,10,1, 11.9,1,1, -1.093, 10483.936, 385.519, 52801.809 24/02/16,09:06:38,11,10,1, 11.9,1,1, -1.093, 10483.954, 385.500, 52801.829 24/02/16,09:06:38,12,10,1, 11.9,1,1, -1.093, 10483.947, 385.500, 52801.767 24/02/16,09:06:38,13,10,1, 11.9,1,1, -1.093, 10483.960, 385.499, 52801.787 24/02/16,09:06:38,14,10,1, 11.9,1,1, -1.093, 10483.971, 385.500, 52801.838 24/02/16,09:06:38,15,10,1, 11.9,1,1, -1.093, 10483.951, 385.498, 52801.812 24/02/16,09:06:38,16,10,1, 11.9,1,1, -1.093, 10483.938, 385.520, 52801.806 24/02/16,09:06:38,17,10,1, 11.9,1,1, -1.093, 10483.937, 385.545, 52802.093 24/02/16,09:06:38,18,10,1, 11.9,1,1, -1.093, 10483.950, 385.492, 52801.869 24/02/16,09:06:38,19,10,1, 11.9,1,1, -1.093, 10483.956, 385.502, 52801.866 24/02/16,09:06:39,00,10,1, 11.9,1,1, -1.094, 10483.952, 385.502, 52801.866 24/02/16,09:06:39,01,10,1, 11.9,1,1, -1.094, 10483.974, 385.503, 52801.829 24/02/16,09:06:39,02,10,1, 11.9,1,1, -1.094, 10483.949, 385.481, 52801.813 24/02/16,09:06:39,03,10,1, 11.9,1,1, -1.094, 10483.946, 385.507, 52801.805 24/02/16,09:06:39,04,10,1, 11.9,1,1, -1.094, 10483.957, 385.505, 52801.806 24/02/16,09:06:39,05,10,1, 11.9,1,1, -1.094, 10483.965, 385.494, 52801.845 24/02/16,09:06:39,06,10,1, 11.9,1,1, -1.094, 10483.945, 385.488, 52801.816 24/02/16,09:06:39,07,10,1, 11.9,1,1, -1.094, 10483.934, 385.512, 52801.825 24/02/16,09:06:39,08,10,1, 11.9,1,1, -1.094, 10483.963, 385.491, 52801.800 24/02/16,09:06:39,09,10,1, 11.9,1,1, -1.094, 10483.975, 385.496, 52801.822 24/02/16,09:06:39,10,10,1, 11.9,1,1, -1.094, 10483.973, 385.513, 52801.825 24/02/16,09:06:39,11,10,1, 11.9,1,1, -1.094, 10483.946, 385.496, 52801.806 24/02/16,09:06:39,12,10,1, 11.9,1,1, -1.094, 10483.944, 385.497, 52801.825 24/02/16,09:06:39,13,10,1, 11.9,1,1, -1.094, 10483.955, 385.506, 52801.812 24/02/16,09:06:39,14,10,1, 11.9,1,1, -1.094, 10483.965, 385.500, 52801.842 24/02/16,09:06:39,15,10,1, 11.9,1,1, -1.094, 10483.969, 385.500, 52801.808 24/02/16,09:06:39,16,10,1, 11.9,1,1, -1.094, 10483.959, 385.515, 52801.815 24/02/16,09:06:39,17,10,1, 11.9,1,1, -1.094, 10483.964, 385.508, 52801.791 24/02/16,09:06:39,18,10,1, 11.9,1,1, -1.094, 10483.945, 385.490, 52801.765 24/02/16,09:06:39,19,10,1, 11.9,1,1, -1.094, 10483.991, 385.471, 52801.763 24/02/16,09:06:40,00,10,1, 11.9,1,1, -1.093, 10483.985, 385.471, 52801.763 24/02/16,09:06:40,01,10,1, 11.9,1,1, -1.093, 10483.963, 385.501, 52801.781 24/02/16,09:06:40,02,10,1, 11.9,1,1, -1.093, 10483.971, 385.504, 52801.844 24/02/16,09:06:40,03,10,1, 11.9,1,1, -1.093, 10483.956, 385.514, 52801.826 24/02/16,09:06:40,04,10,1, 11.9,1,1, -1.093, 10483.954, 385.505, 52801.849 24/02/16,09:06:40,05,10,1, 11.9,1,1, -1.093, 10483.947, 385.502, 52801.855 24/02/16,09:06:40,06,10,1, 11.9,1,1, -1.093, 10483.981, 385.516, 52801.826 24/02/16,09:06:40,07,10,1, 11.9,1,1, -1.093, 10483.962, 385.508, 52801.797 24/02/16,09:06:40,08,10,1, 11.9,1,1, -1.093, 10483.973, 385.507, 52801.826 24/02/16,09:06:40,09,10,1, 11.9,1,1, -1.093, 10483.956, 385.533, 52801.794 24/02/16,09:06:40,10,10,1, 11.9,1,1, -1.093, 10483.952, 385.523, 52801.824 24/02/16,09:06:40,11,10,1, 11.9,1,1, -1.093, 10483.968, 385.519, 52801.806 24/02/16,09:06:40,12,10,1, 11.9,1,1, -1.093, 10483.974, 385.504, 52801.812 24/02/16,09:06:40,13,10,1, 11.9,1,1, -1.093, 10483.966, 385.517, 52801.822 24/02/16,09:06:40,14,10,1, 11.9,1,1, -1.093, 10483.956, 385.507, 52801.810 24/02/16,09:06:40,15,10,1, 11.9,1,1, -1.093, 10483.969, 385.520, 52801.795 24/02/16,09:06:40,16,10,1, 11.9,1,1, -1.093, 10483.960, 385.531, 52801.836 24/02/16,09:06:40,17,10,1, 11.9,1,1, -1.093, 10483.987, 385.544, 52801.829 24/02/16,09:06:40,18,10,1, 11.9,1,1, -1.093, 10483.979, 385.525, 52801.815 24/02/16,09:06:40,19,10,1, 11.9,1,1, -1.093, 10483.967, 385.533, 52801.822 24/02/16,09:06:41,00,10,1, 11.9,1,1, -1.093, 10483.960, 385.533, 52801.822 24/02/16,09:06:41,01,10,1, 11.9,1,1, -1.093, 10483.976, 385.536, 52801.849 24/02/16,09:06:41,02,10,1, 11.9,1,1, -1.093, 10483.967, 385.519, 52801.818 24/02/16,09:06:41,03,10,1, 11.9,1,1, -1.093, 10483.954, 385.501, 52801.797 24/02/16,09:06:41,04,10,1, 11.9,1,1, -1.093, 10483.959, 385.502, 52801.791 24/02/16,09:06:41,05,10,1, 11.9,1,1, -1.093, 10483.967, 385.528, 52801.820 24/02/16,09:06:41,06,10,1, 11.9,1,1, -1.093, 10483.971, 385.532, 52801.810 24/02/16,09:06:41,07,10,1, 11.9,1,1, -1.093, 10483.967, 385.523, 52801.812 24/02/16,09:06:41,08,10,1, 11.9,1,1, -1.093, 10483.964, 385.511, 52801.817 24/02/16,09:06:41,09,10,1, 11.9,1,1, -1.093, 10483.957, 385.531, 52801.815 24/02/16,09:06:41,10,10,1, 11.9,1,1, -1.093, 10483.956, 385.528, 52801.779 24/02/16,09:06:41,11,10,1, 11.9,1,1, -1.093, 10483.976, 385.541, 52801.809 24/02/16,09:06:41,12,10,1, 11.9,1,1, -1.093, 10483.960, 385.534, 52801.793 24/02/16,09:06:41,13,10,1, 11.9,1,1, -1.093, 10483.965, 385.521, 52801.797 24/02/16,09:06:41,14,10,1, 11.9,1,1, -1.093, 10483.966, 385.550, 52801.847 24/02/16,09:06:41,15,10,1, 11.9,1,1, -1.093, 10483.960, 385.536, 52801.804 24/02/16,09:06:41,16,10,1, 11.9,1,1, -1.093, 10483.969, 385.519, 52801.773 24/02/16,09:06:41,17,10,1, 11.9,1,1, -1.093, 10483.994, 385.530, 52801.749 24/02/16,09:06:41,18,10,1, 11.9,1,1, -1.093, 10483.974, 385.529, 52801.784 24/02/16,09:06:41,19,10,1, 11.9,1,1, -1.093, 10483.977, 385.538, 52801.787 24/02/16,09:06:42,00,10,1, 11.9,1,1, -1.094, 10483.977, 385.538, 52801.787 24/02/16,09:06:42,01,10,1, 11.9,1,1, -1.094, 10483.947, 385.538, 52801.804 24/02/16,09:06:42,02,10,1, 11.9,1,1, -1.094, 10483.978, 385.554, 52801.812 24/02/16,09:06:42,03,10,1, 11.9,1,1, -1.094, 10483.957, 385.539, 52801.816 24/02/16,09:06:42,04,10,1, 11.9,1,1, -1.094, 10483.947, 385.541, 52801.841 24/02/16,09:06:42,05,10,1, 11.9,1,1, -1.094, 10483.953, 385.551, 52801.820 24/02/16,09:06:42,06,10,1, 11.9,1,1, -1.094, 10483.952, 385.547, 52801.805 24/02/16,09:06:42,07,10,1, 11.9,1,1, -1.094, 10483.972, 385.529, 52801.778 24/02/16,09:06:42,08,10,1, 11.9,1,1, -1.094, 10483.981, 385.533, 52801.809 24/02/16,09:06:42,09,10,1, 11.9,1,1, -1.094, 10483.978, 385.539, 52801.800 24/02/16,09:06:42,10,10,1, 11.9,1,1, -1.094, 10483.971, 385.538, 52801.791 24/02/16,09:06:42,11,10,1, 11.9,1,1, -1.094, 10483.956, 385.529, 52801.814 24/02/16,09:06:42,12,10,1, 11.9,1,1, -1.094, 10483.989, 385.545, 52801.808 24/02/16,09:06:42,13,10,1, 11.9,1,1, -1.094, 10483.966, 385.544, 52801.786 24/02/16,09:06:42,14,10,1, 11.9,1,1, -1.094, 10483.972, 385.549, 52801.793 24/02/16,09:06:42,15,10,1, 11.9,1,1, -1.094, 10483.971, 385.558, 52801.784 24/02/16,09:06:42,16,10,1, 11.9,1,1, -1.094, 10483.976, 385.532, 52801.818 24/02/16,09:06:42,17,10,1, 11.9,1,1, -1.094, 10483.995, 385.554, 52801.785 24/02/16,09:06:42,18,10,1, 11.9,1,1, -1.094, 10483.976, 385.552, 52801.795 24/02/16,09:06:42,19,10,1, 11.9,1,1, -1.094, 10483.954, 385.559, 52801.785 24/02/16,09:06:43,00,10,1, 11.9,1,1, -1.092, 10483.952, 385.559, 52801.785 24/02/16,09:06:43,01,10,1, 11.9,1,1, -1.092, 10483.991, 385.562, 52801.826 24/02/16,09:06:43,02,10,1, 11.9,1,1, -1.092, 10484.002, 385.558, 52801.797 24/02/16,09:06:43,03,10,1, 11.9,1,1, -1.092, 10484.016, 385.581, 52801.843 24/02/16,09:06:43,04,10,1, 11.9,1,1, -1.092, 10484.003, 385.546, 52801.820 24/02/16,09:06:43,05,10,1, 11.9,1,1, -1.092, 10484.003, 385.569, 52801.817 24/02/16,09:06:43,06,10,1, 11.9,1,1, -1.092, 10484.007, 385.565, 52801.790 24/02/16,09:06:43,07,10,1, 11.9,1,1, -1.092, 10483.999, 385.557, 52801.804 24/02/16,09:06:43,08,10,1, 11.9,1,1, -1.092, 10484.013, 385.555, 52801.799 24/02/16,09:06:43,09,10,1, 11.9,1,1, -1.092, 10484.005, 385.541, 52801.810 24/02/16,09:06:43,10,10,1, 11.9,1,1, -1.092, 10484.008, 385.566, 52801.782 24/02/16,09:06:43,11,10,1, 11.9,1,1, -1.092, 10484.017, 385.570, 52801.802 24/02/16,09:06:43,12,10,1, 11.9,1,1, -1.092, 10484.003, 385.553, 52801.786 24/02/16,09:06:43,13,10,1, 11.9,1,1, -1.092, 10484.025, 385.567, 52801.821 24/02/16,09:06:43,14,10,1, 11.9,1,1, -1.092, 10483.999, 385.562, 52801.733 24/02/16,09:06:43,15,10,1, 11.9,1,1, -1.092, 10484.025, 385.582, 52801.815 24/02/16,09:06:43,16,10,1, 11.9,1,1, -1.092, 10484.025, 385.574, 52801.740 24/02/16,09:06:43,17,10,1, 11.9,1,1, -1.092, 10484.036, 385.555, 52801.758 24/02/16,09:06:43,18,10,1, 11.9,1,1, -1.092, 10484.014, 385.580, 52801.787 24/02/16,09:06:43,19,10,1, 11.9,1,1, -1.092, 10484.025, 385.566, 52801.772 24/02/16,09:06:44,00,10,1, 11.9,1,1, -1.095, 10484.018, 385.566, 52801.772 24/02/16,09:06:44,01,10,1, 11.9,1,1, -1.095, 10484.017, 385.558, 52801.806 24/02/16,09:06:44,02,10,1, 11.9,1,1, -1.095, 10484.027, 385.558, 52801.753 24/02/16,09:06:44,03,10,1, 11.9,1,1, -1.095, 10484.010, 385.573, 52801.753 24/02/16,09:06:44,04,10,1, 11.9,1,1, -1.095, 10484.028, 385.564, 52801.837 24/02/16,09:06:44,05,10,1, 11.9,1,1, -1.095, 10484.017, 385.574, 52801.771 24/02/16,09:06:44,06,10,1, 11.9,1,1, -1.095, 10484.033, 385.567, 52801.795 24/02/16,09:06:44,07,10,1, 11.9,1,1, -1.095, 10484.046, 385.572, 52801.827 24/02/16,09:06:44,08,10,1, 11.9,1,1, -1.095, 10484.028, 385.580, 52801.786 24/02/16,09:06:44,09,10,1, 11.9,1,1, -1.095, 10484.030, 385.561, 52801.769 24/02/16,09:06:44,10,10,1, 11.9,1,1, -1.095, 10484.048, 385.567, 52801.788 24/02/16,09:06:44,11,10,1, 11.9,1,1, -1.095, 10484.043, 385.553, 52801.797 24/02/16,09:06:44,12,10,1, 11.9,1,1, -1.095, 10484.046, 385.563, 52801.764 24/02/16,09:06:44,13,10,1, 11.9,1,1, -1.095, 10484.038, 385.591, 52801.773 24/02/16,09:06:44,14,10,1, 11.9,1,1, -1.095, 10484.047, 385.589, 52801.797 24/02/16,09:06:44,15,10,1, 11.9,1,1, -1.095, 10484.027, 385.571, 52801.757 24/02/16,09:06:44,16,10,1, 11.9,1,1, -1.095, 10484.022, 385.573, 52801.764 24/02/16,09:06:44,17,10,1, 11.9,1,1, -1.095, 10484.029, 385.594, 52801.787 24/02/16,09:06:44,18,10,1, 11.9,1,1, -1.095, 10484.067, 385.575, 52801.785 24/02/16,09:06:44,19,10,1, 11.9,1,1, -1.095, 10484.045, 385.565, 52801.768 24/02/16,09:06:45,00,10,1, 11.9,1,1, -1.092, 10484.043, 385.565, 52801.768 24/02/16,09:06:45,01,10,1, 11.9,1,1, -1.092, 10484.061, 385.575, 52801.756 24/02/16,09:06:45,02,10,1, 11.9,1,1, -1.092, 10484.071, 385.592, 52801.780 24/02/16,09:06:45,03,10,1, 11.9,1,1, -1.092, 10484.078, 385.581, 52801.786 24/02/16,09:06:45,04,10,1, 11.9,1,1, -1.092, 10484.067, 385.586, 52801.755 24/02/16,09:06:45,05,10,1, 11.9,1,1, -1.092, 10484.043, 385.595, 52801.758 24/02/16,09:06:45,06,10,1, 11.9,1,1, -1.092, 10484.062, 385.591, 52801.779 24/02/16,09:06:45,07,10,1, 11.9,1,1, -1.092, 10484.051, 385.578, 52801.744 24/02/16,09:06:45,08,10,1, 11.9,1,1, -1.092, 10484.062, 385.594, 52801.770 24/02/16,09:06:45,09,10,1, 11.9,1,1, -1.092, 10484.070, 385.610, 52801.825 24/02/16,09:06:45,10,10,1, 11.9,1,1, -1.092, 10484.071, 385.598, 52801.792 24/02/16,09:06:45,11,10,1, 11.9,1,1, -1.092, 10484.081, 385.568, 52801.780 24/02/16,09:06:45,12,10,1, 11.9,1,1, -1.092, 10484.087, 385.594, 52801.794 24/02/16,09:06:45,13,10,1, 11.9,1,1, -1.092, 10484.095, 385.600, 52801.792 24/02/16,09:06:45,14,10,1, 11.9,1,1, -1.092, 10484.081, 385.604, 52801.831 24/02/16,09:06:45,15,10,1, 11.9,1,1, -1.092, 10484.078, 385.596, 52801.796 24/02/16,09:06:45,16,10,1, 11.9,1,1, -1.092, 10484.077, 385.621, 52801.801 24/02/16,09:06:45,17,10,1, 11.9,1,1, -1.092, 10484.105, 385.614, 52801.786 24/02/16,09:06:45,18,10,1, 11.9,1,1, -1.092, 10484.103, 385.630, 52801.817 24/02/16,09:06:45,19,10,1, 11.9,1,1, -1.092, 10484.114, 385.608, 52801.796 24/02/16,09:06:46,00,10,1, 11.9,1,1, -1.096, 10484.110, 385.608, 52801.796 24/02/16,09:06:46,01,10,1, 11.9,1,1, -1.096, 10484.098, 385.605, 52801.808 24/02/16,09:06:46,02,10,1, 11.9,1,1, -1.096, 10484.085, 385.590, 52801.792 24/02/16,09:06:46,03,10,1, 11.9,1,1, -1.096, 10484.096, 385.593, 52801.761 24/02/16,09:06:46,04,10,1, 11.9,1,1, -1.096, 10484.091, 385.606, 52801.774 24/02/16,09:06:46,05,10,1, 11.9,1,1, -1.096, 10484.080, 385.622, 52801.776 24/02/16,09:06:46,06,10,1, 11.9,1,1, -1.096, 10484.102, 385.604, 52801.767 24/02/16,09:06:46,07,10,1, 11.9,1,1, -1.096, 10484.107, 385.616, 52801.757 24/02/16,09:06:46,08,10,1, 11.9,1,1, -1.096, 10484.108, 385.613, 52801.780 24/02/16,09:06:46,09,10,1, 11.9,1,1, -1.096, 10484.089, 385.616, 52801.755 24/02/16,09:06:46,10,10,1, 11.9,1,1, -1.096, 10484.126, 385.620, 52801.764 24/02/16,09:06:46,11,10,1, 11.9,1,1, -1.096, 10484.121, 385.635, 52801.729 24/02/16,09:06:46,12,10,1, 11.9,1,1, -1.096, 10484.118, 385.609, 52801.753 24/02/16,09:06:46,13,10,1, 11.9,1,1, -1.096, 10484.109, 385.617, 52801.773 24/02/16,09:06:46,14,10,1, 11.9,1,1, -1.096, 10484.103, 385.619, 52801.780 24/02/16,09:06:46,15,10,1, 11.9,1,1, -1.096, 10484.125, 385.620, 52801.794 24/02/16,09:06:46,16,10,1, 11.9,1,1, -1.096, 10484.127, 385.622, 52801.816 24/02/16,09:06:46,17,10,1, 11.9,1,1, -1.096, 10484.130, 385.624, 52801.783 24/02/16,09:06:46,18,10,1, 11.9,1,1, -1.096, 10484.155, 385.626, 52801.777 24/02/16,09:06:46,19,10,1, 11.9,1,1, -1.096, 10484.120, 385.623, 52801.749 24/02/16,09:06:47,00,10,1, 11.9,1,1, -1.090, 10484.118, 385.623, 52801.749 24/02/16,09:06:47,01,10,1, 11.9,1,1, -1.090, 10484.140, 385.623, 52801.803 24/02/16,09:06:47,02,10,1, 11.9,1,1, -1.090, 10484.159, 385.626, 52801.793 24/02/16,09:06:47,03,10,1, 11.9,1,1, -1.090, 10484.175, 385.642, 52801.788 24/02/16,09:06:47,04,10,1, 11.9,1,1, -1.090, 10484.142, 385.629, 52801.801 24/02/16,09:06:47,05,10,1, 11.9,1,1, -1.090, 10484.186, 385.614, 52801.812 24/02/16,09:06:47,06,10,1, 11.9,1,1, -1.090, 10484.175, 385.619, 52801.800 24/02/16,09:06:47,07,10,1, 11.9,1,1, -1.090, 10484.160, 385.621, 52801.800 24/02/16,09:06:47,08,10,1, 11.9,1,1, -1.090, 10484.177, 385.634, 52801.799 24/02/16,09:06:47,09,10,1, 11.9,1,1, -1.090, 10484.167, 385.648, 52801.800 24/02/16,09:06:47,10,10,1, 11.9,1,1, -1.090, 10484.193, 385.623, 52801.783 24/02/16,09:06:47,11,10,1, 11.9,1,1, -1.090, 10484.210, 385.609, 52801.796 24/02/16,09:06:47,12,10,1, 11.9,1,1, -1.090, 10484.202, 385.612, 52801.791 24/02/16,09:06:47,13,10,1, 11.9,1,1, -1.090, 10484.189, 385.623, 52801.824 24/02/16,09:06:47,14,10,1, 11.9,1,1, -1.090, 10484.203, 385.640, 52801.771 24/02/16,09:06:47,15,10,1, 11.9,1,1, -1.090, 10484.198, 385.649, 52801.817 24/02/16,09:06:47,16,10,1, 11.9,1,1, -1.090, 10484.198, 385.636, 52801.804 24/02/16,09:06:47,17,10,1, 11.9,1,1, -1.090, 10484.206, 385.653, 52801.833 24/02/16,09:06:47,18,10,1, 11.9,1,1, -1.090, 10484.181, 385.627, 52801.806 24/02/16,09:06:47,19,10,1, 11.9,1,1, -1.090, 10484.206, 385.628, 52801.793 24/02/16,09:06:48,00,10,1, 11.9,1,1, -1.095, 10484.202, 385.628, 52801.793 24/02/16,09:06:48,01,10,1, 11.9,1,1, -1.095, 10484.210, 385.637, 52801.822 24/02/16,09:06:48,02,10,1, 11.9,1,1, -1.095, 10484.200, 385.649, 52801.776 24/02/16,09:06:48,03,10,1, 11.9,1,1, -1.095, 10484.224, 385.627, 52801.775 24/02/16,09:06:48,04,10,1, 11.9,1,1, -1.095, 10484.222, 385.631, 52801.795 24/02/16,09:06:48,05,10,1, 11.9,1,1, -1.095, 10484.231, 385.635, 52801.796 24/02/16,09:06:48,06,10,1, 11.9,1,1, -1.095, 10484.231, 385.627, 52801.805 24/02/16,09:06:48,07,10,1, 11.9,1,1, -1.095, 10484.217, 385.635, 52801.839 24/02/16,09:06:48,08,10,1, 11.9,1,1, -1.095, 10484.220, 385.651, 52801.772 24/02/16,09:06:48,09,10,1, 11.9,1,1, -1.095, 10484.244, 385.649, 52801.789 24/02/16,09:06:48,10,10,1, 11.9,1,1, -1.095, 10484.239, 385.627, 52801.799 24/02/16,09:06:48,11,10,1, 11.9,1,1, -1.095, 10484.234, 385.615, 52801.771 24/02/16,09:06:48,12,10,1, 11.9,1,1, -1.095, 10484.232, 385.646, 52801.796 24/02/16,09:06:48,13,10,1, 11.9,1,1, -1.095, 10484.236, 385.633, 52801.771 24/02/16,09:06:48,14,10,1, 11.9,1,1, -1.095, 10484.247, 385.646, 52801.800 24/02/16,09:06:48,15,10,1, 11.9,1,1, -1.095, 10484.260, 385.664, 52801.822 24/02/16,09:06:48,16,10,1, 11.9,1,1, -1.095, 10484.219, 385.665, 52801.782 24/02/16,09:06:48,17,10,1, 11.9,1,1, -1.095, 10484.252, 385.656, 52801.755 24/02/16,09:06:48,18,10,1, 11.9,1,1, -1.095, 10484.275, 385.663, 52801.776 24/02/16,09:06:48,19,10,1, 11.9,1,1, -1.095, 10484.245, 385.635, 52801.786 24/02/16,09:06:49,00,11,1, 11.9,1,1, -1.092, 10484.244, 385.635, 52801.786 24/02/16,09:06:49,01,11,1, 11.9,1,1, -1.092, 10484.252, 385.665, 52801.762 24/02/16,09:06:49,02,11,1, 11.9,1,1, -1.092, 10484.276, 385.640, 52801.773 24/02/16,09:06:49,03,11,1, 11.9,1,1, -1.092, 10484.270, 385.660, 52801.790 24/02/16,09:06:49,04,11,1, 11.9,1,1, -1.092, 10484.285, 385.636, 52801.778 24/02/16,09:06:49,05,11,1, 11.9,1,1, -1.092, 10484.273, 385.654, 52801.797 24/02/16,09:06:49,06,11,1, 11.9,1,1, -1.092, 10484.270, 385.669, 52801.790 24/02/16,09:06:49,07,11,1, 11.9,1,1, -1.092, 10484.288, 385.661, 52801.780 24/02/16,09:06:49,08,11,1, 11.9,1,1, -1.092, 10484.271, 385.660, 52801.800 24/02/16,09:06:49,09,11,1, 11.9,1,1, -1.092, 10484.304, 385.647, 52801.757 24/02/16,09:06:49,10,11,1, 11.9,1,1, -1.092, 10484.277, 385.660, 52801.763 24/02/16,09:06:49,11,11,1, 11.9,1,1, -1.092, 10484.293, 385.660, 52801.760 24/02/16,09:06:49,12,11,1, 11.9,1,1, -1.092, 10484.288, 385.654, 52801.786 24/02/16,09:06:49,13,11,1, 11.9,1,1, -1.092, 10484.304, 385.654, 52801.806 24/02/16,09:06:49,14,11,1, 11.9,1,1, -1.092, 10484.312, 385.669, 52801.775 24/02/16,09:06:49,15,11,1, 11.9,1,1, -1.092, 10484.276, 385.668, 52801.791 24/02/16,09:06:49,16,11,1, 11.9,1,1, -1.092, 10484.321, 385.682, 52801.763 24/02/16,09:06:49,17,11,1, 11.9,1,1, -1.092, 10484.314, 385.662, 52801.780 24/02/16,09:06:49,18,11,1, 11.9,1,1, -1.092, 10484.315, 385.682, 52801.762 24/02/16,09:06:49,19,11,1, 11.9,1,1, -1.092, 10484.327, 385.652, 52801.783 24/02/16,09:06:50,00,11,1, 11.9,1,1, -1.093, 10484.327, 385.652, 52801.783 24/02/16,09:06:50,01,11,1, 11.9,1,1, -1.093, 10484.342, 385.676, 52801.784 24/02/16,09:06:50,02,11,1, 11.9,1,1, -1.093, 10484.326, 385.652, 52801.822 24/02/16,09:06:50,03,11,1, 11.9,1,1, -1.093, 10484.332, 385.696, 52801.821 24/02/16,09:06:50,04,11,1, 11.9,1,1, -1.093, 10484.315, 385.664, 52801.776 24/02/16,09:06:50,05,11,1, 11.9,1,1, -1.093, 10484.326, 385.678, 52801.779 24/02/16,09:06:50,06,11,1, 11.9,1,1, -1.093, 10484.367, 385.681, 52801.803 24/02/16,09:06:50,07,11,1, 11.9,1,1, -1.093, 10484.335, 385.667, 52801.764 24/02/16,09:06:50,08,11,1, 11.9,1,1, -1.093, 10484.331, 385.637, 52801.577 24/02/16,09:06:50,09,11,1, 11.9,1,1, -1.093, 10484.335, 385.674, 52801.878 24/02/16,09:06:50,10,11,1, 11.9,1,1, -1.093, 10484.360, 385.673, 52801.854 24/02/16,09:06:50,11,11,1, 11.9,1,1, -1.093, 10484.363, 385.671, 52801.834 24/02/16,09:06:50,12,11,1, 11.9,1,1, -1.093, 10484.336, 385.678, 52801.797 24/02/16,09:06:50,13,11,1, 11.9,1,1, -1.093, 10484.353, 385.675, 52801.778 24/02/16,09:06:50,14,11,1, 11.9,1,1, -1.093, 10484.384, 385.667, 52801.808 24/02/16,09:06:50,15,11,1, 11.9,1,1, -1.093, 10484.385, 385.694, 52801.789 24/02/16,09:06:50,16,11,1, 11.9,1,1, -1.093, 10484.369, 385.671, 52801.771 24/02/16,09:06:50,17,11,1, 11.9,1,1, -1.093, 10484.347, 385.690, 52801.769 24/02/16,09:06:50,18,11,1, 11.9,1,1, -1.093, 10484.347, 385.708, 52801.797 24/02/16,09:06:50,19,11,1, 11.9,1,1, -1.093, 10484.333, 385.693, 52801.994 24/02/16,09:06:51,00,11,1, 11.8,1,1, -1.095, 10484.327, 385.693, 52801.994 24/02/16,09:06:51,01,11,1, 11.8,1,1, -1.095, 10484.392, 385.690, 52801.823 24/02/16,09:06:51,02,11,1, 11.8,1,1, -1.095, 10484.369, 385.702, 52801.829 24/02/16,09:06:51,03,11,1, 11.8,1,1, -1.095, 10484.370, 385.677, 52801.814 24/02/16,09:06:51,04,11,1, 11.8,1,1, -1.095, 10484.366, 385.684, 52801.787 24/02/16,09:06:51,05,11,1, 11.8,1,1, -1.095, 10484.362, 385.692, 52801.815 24/02/16,09:06:51,06,11,1, 11.8,1,1, -1.095, 10484.404, 385.693, 52801.808 24/02/16,09:06:51,07,11,1, 11.8,1,1, -1.095, 10484.386, 385.672, 52801.779 24/02/16,09:06:51,08,11,1, 11.8,1,1, -1.095, 10484.378, 385.677, 52801.764 24/02/16,09:06:51,09,11,1, 11.8,1,1, -1.095, 10484.389, 385.681, 52801.793 24/02/16,09:06:51,10,11,1, 11.8,1,1, -1.095, 10484.411, 385.675, 52801.745 24/02/16,09:06:51,11,11,1, 11.8,1,1, -1.095, 10484.391, 385.683, 52801.775 24/02/16,09:06:51,12,11,1, 11.8,1,1, -1.095, 10484.372, 385.692, 52801.801 24/02/16,09:06:51,13,11,1, 11.8,1,1, -1.095, 10484.371, 385.672, 52801.772 24/02/16,09:06:51,14,11,1, 11.8,1,1, -1.095, 10484.391, 385.687, 52801.771 24/02/16,09:06:51,15,11,1, 11.8,1,1, -1.095, 10484.411, 385.691, 52801.756 24/02/16,09:06:51,16,11,1, 11.8,1,1, -1.095, 10484.396, 385.699, 52801.764 24/02/16,09:06:51,17,11,1, 11.8,1,1, -1.095, 10484.386, 385.684, 52801.754 24/02/16,09:06:51,18,11,1, 11.8,1,1, -1.095, 10484.401, 385.702, 52801.822 24/02/16,09:06:51,19,11,1, 11.8,1,1, -1.095, 10484.417, 385.687, 52801.779 24/02/16,09:06:52,00,11,1, 12.0,1,1, -1.095, 10484.411, 385.687, 52801.779 24/02/16,09:06:52,01,11,1, 12.0,1,1, -1.095, 10484.406, 385.682, 52801.797 24/02/16,09:06:52,02,11,1, 12.0,1,1, -1.095, 10484.440, 385.692, 52801.865 24/02/16,09:06:52,03,11,1, 12.0,1,1, -1.095, 10484.373, 385.700, 52801.826 24/02/16,09:06:52,04,11,1, 12.0,1,1, -1.095, 10484.419, 385.693, 52801.851 24/02/16,09:06:52,05,11,1, 12.0,1,1, -1.095, 10484.423, 385.686, 52801.800 24/02/16,09:06:52,06,11,1, 12.0,1,1, -1.095, 10484.423, 385.704, 52801.814 24/02/16,09:06:52,07,11,1, 12.0,1,1, -1.095, 10484.423, 385.722, 52801.779 24/02/16,09:06:52,08,11,1, 12.0,1,1, -1.095, 10484.402, 385.703, 52801.781 24/02/16,09:06:52,09,11,1, 12.0,1,1, -1.095, 10484.426, 385.703, 52801.809 24/02/16,09:06:52,10,11,1, 12.0,1,1, -1.095, 10484.429, 385.693, 52801.788 24/02/16,09:06:52,11,11,1, 12.0,1,1, -1.095, 10484.450, 385.721, 52801.791 24/02/16,09:06:52,12,11,1, 12.0,1,1, -1.095, 10484.462, 385.699, 52801.782 24/02/16,09:06:52,13,11,1, 12.0,1,1, -1.095, 10484.437, 385.711, 52801.784 24/02/16,09:06:52,14,11,1, 12.0,1,1, -1.095, 10484.452, 385.685, 52801.784 24/02/16,09:06:52,15,11,1, 12.0,1,1, -1.095, 10484.442, 385.679, 52801.750 24/02/16,09:06:52,16,11,1, 12.0,1,1, -1.095, 10484.442, 385.684, 52801.774 24/02/16,09:06:52,17,11,1, 12.0,1,1, -1.095, 10484.439, 385.709, 52801.813 24/02/16,09:06:52,18,11,1, 12.0,1,1, -1.095, 10484.474, 385.697, 52801.784 24/02/16,09:06:52,19,11,1, 12.0,1,1, -1.095, 10484.457, 385.707, 52801.802 24/02/16,09:06:53,00,11,1, 11.9,1,1, -1.091, 10484.452, 385.707, 52801.802 24/02/16,09:06:53,01,11,1, 11.9,1,1, -1.091, 10484.478, 385.726, 52801.787 24/02/16,09:06:53,02,11,1, 11.9,1,1, -1.091, 10484.457, 385.722, 52801.774 24/02/16,09:06:53,03,11,1, 11.9,1,1, -1.091, 10484.477, 385.700, 52801.770 24/02/16,09:06:53,04,11,1, 11.9,1,1, -1.091, 10484.471, 385.715, 52801.760 24/02/16,09:06:53,05,11,1, 11.9,1,1, -1.091, 10484.466, 385.691, 52801.780 24/02/16,09:06:53,06,11,1, 11.9,1,1, -1.091, 10484.472, 385.706, 52801.782 24/02/16,09:06:53,07,11,1, 11.9,1,1, -1.091, 10484.486, 385.698, 52801.784 24/02/16,09:06:53,08,11,1, 11.9,1,1, -1.091, 10484.464, 385.686, 52801.774 24/02/16,09:06:53,09,11,1, 11.9,1,1, -1.091, 10484.493, 385.709, 52801.809 24/02/16,09:06:53,10,11,1, 11.9,1,1, -1.091, 10484.484, 385.699, 52801.812 24/02/16,09:06:53,11,11,1, 11.9,1,1, -1.091, 10484.481, 385.719, 52801.803 24/02/16,09:06:53,12,11,1, 11.9,1,1, -1.091, 10484.492, 385.702, 52801.790 24/02/16,09:06:53,13,11,1, 11.9,1,1, -1.091, 10484.478, 385.703, 52801.773 24/02/16,09:06:53,14,11,1, 11.9,1,1, -1.091, 10484.480, 385.711, 52801.775 24/02/16,09:06:53,15,11,1, 11.9,1,1, -1.091, 10484.492, 385.715, 52801.766 24/02/16,09:06:53,16,11,1, 11.9,1,1, -1.091, 10484.488, 385.699, 52801.786 24/02/16,09:06:53,17,11,1, 11.9,1,1, -1.091, 10484.497, 385.682, 52801.798 24/02/16,09:06:53,18,11,1, 11.9,1,1, -1.091, 10484.491, 385.711, 52801.807 24/02/16,09:06:53,19,11,1, 11.9,1,1, -1.091, 10484.519, 385.709, 52801.800 24/02/16,09:06:54,00,10,1, 11.8,1,1, -1.093, 10484.519, 385.709, 52801.800 24/02/16,09:06:54,01,10,1, 11.8,1,1, -1.093, 10484.522, 385.728, 52801.795 24/02/16,09:06:54,02,10,1, 11.8,1,1, -1.093, 10484.508, 385.710, 52801.805 24/02/16,09:06:54,03,10,1, 11.8,1,1, -1.093, 10484.536, 385.724, 52801.826 24/02/16,09:06:54,04,10,1, 11.8,1,1, -1.093, 10484.485, 385.719, 52801.806 24/02/16,09:06:54,05,10,1, 11.8,1,1, -1.093, 10484.508, 385.703, 52801.765 24/02/16,09:06:54,06,10,1, 11.8,1,1, -1.093, 10484.504, 385.688, 52801.814 24/02/16,09:06:54,07,10,1, 11.8,1,1, -1.093, 10484.495, 385.720, 52801.773 24/02/16,09:06:54,08,10,1, 11.8,1,1, -1.093, 10484.524, 385.721, 52801.779 24/02/16,09:06:54,09,10,1, 11.8,1,1, -1.093, 10484.488, 385.719, 52801.784 24/02/16,09:06:54,10,10,1, 11.8,1,1, -1.093, 10484.498, 385.700, 52801.802 24/02/16,09:06:54,11,10,1, 11.8,1,1, -1.093, 10484.526, 385.717, 52801.757 24/02/16,09:06:54,12,10,1, 11.8,1,1, -1.093, 10484.520, 385.716, 52801.778 24/02/16,09:06:54,13,10,1, 11.8,1,1, -1.093, 10484.529, 385.725, 52801.786 24/02/16,09:06:54,14,10,1, 11.8,1,1, -1.093, 10484.514, 385.723, 52801.794 24/02/16,09:06:54,15,10,1, 11.8,1,1, -1.093, 10484.541, 385.724, 52801.776 24/02/16,09:06:54,16,10,1, 11.8,1,1, -1.093, 10484.548, 385.705, 52801.777 24/02/16,09:06:54,17,10,1, 11.8,1,1, -1.093, 10484.557, 385.748, 52801.757 24/02/16,09:06:54,18,10,1, 11.8,1,1, -1.093, 10484.547, 385.741, 52801.783 24/02/16,09:06:54,19,10,1, 11.8,1,1, -1.093, 10484.539, 385.722, 52801.772 24/02/16,09:06:55,00,11,1, 11.9,1,1, -1.094, 10484.536, 385.722, 52801.772 24/02/16,09:06:55,01,11,1, 11.9,1,1, -1.094, 10484.535, 385.724, 52801.796 24/02/16,09:06:55,02,11,1, 11.9,1,1, -1.094, 10484.524, 385.725, 52801.815 24/02/16,09:06:55,03,11,1, 11.9,1,1, -1.094, 10484.536, 385.724, 52801.780 24/02/16,09:06:55,04,11,1, 11.9,1,1, -1.094, 10484.539, 385.711, 52801.793 24/02/16,09:06:55,05,11,1, 11.9,1,1, -1.094, 10484.547, 385.734, 52801.786 24/02/16,09:06:55,06,11,1, 11.9,1,1, -1.094, 10484.554, 385.736, 52801.811 24/02/16,09:06:55,07,11,1, 11.9,1,1, -1.094, 10484.553, 385.741, 52801.782 24/02/16,09:06:55,08,11,1, 11.9,1,1, -1.094, 10484.534, 385.722, 52801.812 24/02/16,09:06:55,09,11,1, 11.9,1,1, -1.094, 10484.544, 385.730, 52801.811 24/02/16,09:06:55,10,11,1, 11.9,1,1, -1.094, 10484.542, 385.732, 52801.799 24/02/16,09:06:55,11,11,1, 11.9,1,1, -1.094, 10484.533, 385.713, 52801.813 24/02/16,09:06:55,12,11,1, 11.9,1,1, -1.094, 10484.565, 385.726, 52801.841 24/02/16,09:06:55,13,11,1, 11.9,1,1, -1.094, 10484.547, 385.712, 52801.802 24/02/16,09:06:55,14,11,1, 11.9,1,1, -1.094, 10484.553, 385.734, 52801.809 24/02/16,09:06:55,15,11,1, 11.9,1,1, -1.094, 10484.579, 385.712, 52801.807 24/02/16,09:06:55,16,11,1, 11.9,1,1, -1.094, 10484.534, 385.717, 52801.810 24/02/16,09:06:55,17,11,1, 11.9,1,1, -1.094, 10484.531, 385.722, 52801.785 24/02/16,09:06:55,18,11,1, 11.9,1,1, -1.094, 10484.534, 385.724, 52801.765 24/02/16,09:06:55,19,11,1, 11.9,1,1, -1.094, 10484.565, 385.701, 52801.757 24/02/16,09:06:56,00,10,1, 12.0,1,1, -1.092, 10484.561, 385.701, 52801.757 24/02/16,09:06:56,01,10,1, 12.0,1,1, -1.092, 10484.561, 385.695, 52801.762 24/02/16,09:06:56,02,10,1, 12.0,1,1, -1.092, 10484.541, 385.717, 52801.779 24/02/16,09:06:56,03,10,1, 12.0,1,1, -1.092, 10484.546, 385.707, 52801.801 24/02/16,09:06:56,04,10,1, 12.0,1,1, -1.092, 10484.568, 385.711, 52801.804 24/02/16,09:06:56,05,10,1, 12.0,1,1, -1.092, 10484.563, 385.711, 52801.813 24/02/16,09:06:56,06,10,1, 12.0,1,1, -1.092, 10484.554, 385.723, 52801.817 24/02/16,09:06:56,07,10,1, 12.0,1,1, -1.092, 10484.549, 385.729, 52801.788 24/02/16,09:06:56,08,10,1, 12.0,1,1, -1.092, 10484.548, 385.713, 52801.764 24/02/16,09:06:56,09,10,1, 12.0,1,1, -1.092, 10484.547, 385.708, 52801.777 24/02/16,09:06:56,10,10,1, 12.0,1,1, -1.092, 10484.540, 385.718, 52801.791 24/02/16,09:06:56,11,10,1, 12.0,1,1, -1.092, 10484.552, 385.712, 52801.736 24/02/16,09:06:56,12,10,1, 12.0,1,1, -1.092, 10484.545, 385.720, 52801.775 24/02/16,09:06:56,13,10,1, 12.0,1,1, -1.092, 10484.548, 385.726, 52801.793 24/02/16,09:06:56,14,10,1, 12.0,1,1, -1.092, 10484.548, 385.708, 52801.757 24/02/16,09:06:56,15,10,1, 12.0,1,1, -1.092, 10484.529, 385.713, 52801.756 24/02/16,09:06:56,16,10,1, 12.0,1,1, -1.092, 10484.527, 385.730, 52801.793 24/02/16,09:06:56,17,10,1, 12.0,1,1, -1.092, 10484.536, 385.715, 52801.797 24/02/16,09:06:56,18,10,1, 12.0,1,1, -1.092, 10484.531, 385.719, 52801.784 24/02/16,09:06:56,19,10,1, 12.0,1,1, -1.092, 10484.528, 385.736, 52801.819 24/02/16,09:06:57,00,09,1, 11.9,1,1, -1.092, 10484.527, 385.736, 52801.819 24/02/16,09:06:57,01,09,1, 11.9,1,1, -1.092, 10484.540, 385.717, 52801.810 24/02/16,09:06:57,02,09,1, 11.9,1,1, -1.092, 10484.532, 385.756, 52802.006 24/02/16,09:06:57,03,09,1, 11.9,1,1, -1.092, 10484.527, 385.772, 52802.024 24/02/16,09:06:57,04,09,1, 11.9,1,1, -1.092, 10484.514, 385.775, 52802.030 24/02/16,09:06:57,05,09,1, 11.9,1,1, -1.092, 10484.532, 385.753, 52801.975 24/02/16,09:06:57,06,09,1, 11.9,1,1, -1.092, 10484.550, 385.765, 52801.983 24/02/16,09:06:57,07,09,1, 11.9,1,1, -1.092, 10484.533, 385.763, 52801.973 24/02/16,09:06:57,08,09,1, 11.9,1,1, -1.092, 10484.525, 385.783, 52802.017 24/02/16,09:06:57,09,09,1, 11.9,1,1, -1.092, 10484.529, 385.748, 52801.980 24/02/16,09:06:57,10,09,1, 11.9,1,1, -1.092, 10484.533, 385.766, 52801.998 24/02/16,09:06:57,11,09,1, 11.9,1,1, -1.092, 10484.521, 385.778, 52802.013 24/02/16,09:06:57,12,09,1, 11.9,1,1, -1.092, 10484.556, 385.765, 52801.970 24/02/16,09:06:57,13,09,1, 11.9,1,1, -1.092, 10484.549, 385.782, 52802.013 24/02/16,09:06:57,14,09,1, 11.9,1,1, -1.092, 10484.552, 385.790, 52801.999 24/02/16,09:06:57,15,09,1, 11.9,1,1, -1.092, 10484.517, 385.771, 52802.005 24/02/16,09:06:57,16,09,1, 11.9,1,1, -1.092, 10484.519, 385.777, 52801.989 24/02/16,09:06:57,17,09,1, 11.9,1,1, -1.092, 10484.515, 385.780, 52802.013 24/02/16,09:06:57,18,09,1, 11.9,1,1, -1.092, 10484.535, 385.762, 52802.005 24/02/16,09:06:57,19,09,1, 11.9,1,1, -1.092, 10484.546, 385.770, 52801.988 24/02/16,09:06:58,00,09,1, 11.9,1,1, -1.092, 10484.544, 385.770, 52801.988 24/02/16,09:06:58,01,09,1, 11.9,1,1, -1.092, 10484.530, 385.758, 52802.003 24/02/16,09:06:58,02,09,1, 11.9,1,1, -1.092, 10484.515, 385.772, 52801.990 24/02/16,09:06:58,03,09,1, 11.9,1,1, -1.092, 10484.525, 385.759, 52802.040 24/02/16,09:06:58,04,09,1, 11.9,1,1, -1.092, 10484.547, 385.772, 52801.999 24/02/16,09:06:58,05,09,1, 11.9,1,1, -1.092, 10484.519, 385.751, 52801.974 24/02/16,09:06:58,06,09,1, 11.9,1,1, -1.092, 10484.515, 385.767, 52801.994 24/02/16,09:06:58,07,09,1, 11.9,1,1, -1.092, 10484.530, 385.767, 52802.006 24/02/16,09:06:58,08,09,1, 11.9,1,1, -1.092, 10484.515, 385.769, 52801.962 24/02/16,09:06:58,09,09,1, 11.9,1,1, -1.092, 10484.509, 385.757, 52801.997 24/02/16,09:06:58,10,09,1, 11.9,1,1, -1.092, 10484.498, 385.792, 52801.984 24/02/16,09:06:58,11,09,1, 11.9,1,1, -1.092, 10484.499, 385.761, 52801.984 24/02/16,09:06:58,12,09,1, 11.9,1,1, -1.092, 10484.500, 385.779, 52801.977 24/02/16,09:06:58,13,09,1, 11.9,1,1, -1.092, 10484.490, 385.774, 52801.972 24/02/16,09:06:58,14,09,1, 11.9,1,1, -1.092, 10484.500, 385.764, 52801.990 24/02/16,09:06:58,15,09,1, 11.9,1,1, -1.092, 10484.505, 385.764, 52802.021 24/02/16,09:06:58,16,09,1, 11.9,1,1, -1.092, 10484.488, 385.792, 52802.005 24/02/16,09:06:58,17,09,1, 11.9,1,1, -1.092, 10484.493, 385.764, 52801.994 24/02/16,09:06:58,18,09,1, 11.9,1,1, -1.092, 10484.510, 385.786, 52802.001 24/02/16,09:06:58,19,09,1, 11.9,1,1, -1.092, 10484.476, 385.781, 52801.983 24/02/16,09:06:59,00,09,1, 11.9,1,1, -1.093, 10484.469, 385.781, 52801.983 24/02/16,09:06:59,01,09,1, 11.9,1,1, -1.093, 10484.482, 385.792, 52801.998 24/02/16,09:06:59,02,09,1, 11.9,1,1, -1.093, 10484.513, 385.781, 52802.010 24/02/16,09:06:59,03,09,1, 11.9,1,1, -1.093, 10484.507, 385.784, 52802.022 24/02/16,09:06:59,04,09,1, 11.9,1,1, -1.093, 10484.507, 385.790, 52802.008 24/02/16,09:06:59,05,09,1, 11.9,1,1, -1.093, 10484.507, 385.764, 52802.023 24/02/16,09:06:59,06,09,1, 11.9,1,1, -1.093, 10484.482, 385.777, 52801.977 24/02/16,09:06:59,07,09,1, 11.9,1,1, -1.093, 10484.494, 385.774, 52801.982 24/02/16,09:06:59,08,09,1, 11.9,1,1, -1.093, 10484.467, 385.767, 52802.014 24/02/16,09:06:59,09,09,1, 11.9,1,1, -1.093, 10484.459, 385.776, 52802.010 24/02/16,09:06:59,10,09,1, 11.9,1,1, -1.093, 10484.474, 385.773, 52802.032 24/02/16,09:06:59,11,09,1, 11.9,1,1, -1.093, 10484.457, 385.775, 52802.001 24/02/16,09:06:59,12,09,1, 11.9,1,1, -1.093, 10484.472, 385.755, 52802.015 24/02/16,09:06:59,13,09,1, 11.9,1,1, -1.093, 10484.482, 385.735, 52801.996 24/02/16,09:06:59,14,09,1, 11.9,1,1, -1.093, 10484.448, 385.761, 52802.024 24/02/16,09:06:59,15,09,1, 11.9,1,1, -1.093, 10484.484, 385.759, 52802.018 24/02/16,09:06:59,16,09,1, 11.9,1,1, -1.093, 10484.480, 385.762, 52802.016 24/02/16,09:06:59,17,09,1, 11.9,1,1, -1.093, 10484.431, 385.751, 52802.073 24/02/16,09:06:59,18,09,1, 11.9,1,1, -1.093, 10484.460, 385.765, 52801.972 24/02/16,09:06:59,19,09,1, 11.9,1,1, -1.093, 10484.457, 385.773, 52801.981 24/02/16,09:07:00,00,10,1, 11.8,1,1, -1.093, 10484.452, 385.773, 52801.981 24/02/16,09:07:00,01,10,1, 11.8,1,1, -1.093, 10484.484, 385.756, 52802.001 24/02/16,09:07:00,02,10,1, 11.8,1,1, -1.093, 10484.457, 385.725, 52801.786 24/02/16,09:07:00,03,10,1, 11.8,1,1, -1.093, 10484.477, 385.722, 52801.798 24/02/16,09:07:00,04,10,1, 11.8,1,1, -1.093, 10484.476, 385.716, 52801.773 24/02/16,09:07:00,05,10,1, 11.8,1,1, -1.093, 10484.466, 385.728, 52801.764 24/02/16,09:07:00,06,10,1, 11.8,1,1, -1.093, 10484.424, 385.727, 52801.777 24/02/16,09:07:00,07,10,1, 11.8,1,1, -1.093, 10484.427, 385.699, 52801.748 24/02/16,09:07:00,08,10,1, 11.8,1,1, -1.093, 10484.406, 385.714, 52801.744 24/02/16,09:07:00,09,10,1, 11.8,1,1, -1.093, 10484.416, 385.727, 52801.785 24/02/16,09:07:00,10,10,1, 11.8,1,1, -1.093, 10484.423, 385.701, 52801.771 24/02/16,09:07:00,11,10,1, 11.8,1,1, -1.093, 10484.417, 385.736, 52801.788 24/02/16,09:07:00,12,10,1, 11.8,1,1, -1.093, 10484.401, 385.728, 52801.740 24/02/16,09:07:00,13,10,1, 11.8,1,1, -1.093, 10484.423, 385.729, 52801.768 24/02/16,09:07:00,14,10,1, 11.8,1,1, -1.093, 10484.382, 385.702, 52801.795 24/02/16,09:07:00,15,10,1, 11.8,1,1, -1.093, 10484.405, 385.706, 52801.766 24/02/16,09:07:00,16,10,1, 11.8,1,1, -1.093, 10484.395, 385.720, 52801.806 24/02/16,09:07:00,17,10,1, 11.8,1,1, -1.093, 10484.402, 385.708, 52801.796 24/02/16,09:07:00,18,10,1, 11.8,1,1, -1.093, 10484.396, 385.720, 52801.795 24/02/16,09:07:00,19,10,1, 11.8,1,1, -1.093, 10484.415, 385.724, 52801.787 24/02/16,09:07:01,00,10,1, 11.9,1,1, -1.093, 10484.411, 385.724, 52801.787 24/02/16,09:07:01,01,10,1, 11.9,1,1, -1.093, 10484.406, 385.730, 52801.730 24/02/16,09:07:01,02,10,1, 11.9,1,1, -1.093, 10484.385, 385.719, 52801.754 24/02/16,09:07:01,03,10,1, 11.9,1,1, -1.093, 10484.389, 385.722, 52801.735 24/02/16,09:07:01,04,10,1, 11.9,1,1, -1.093, 10484.382, 385.730, 52801.754 24/02/16,09:07:01,05,10,1, 11.9,1,1, -1.093, 10484.352, 385.725, 52801.824 24/02/16,09:07:01,06,10,1, 11.9,1,1, -1.093, 10484.383, 385.732, 52801.799 24/02/16,09:07:01,07,10,1, 11.9,1,1, -1.093, 10484.365, 385.719, 52801.797 24/02/16,09:07:01,08,10,1, 11.9,1,1, -1.093, 10484.366, 385.712, 52801.774 24/02/16,09:07:01,09,10,1, 11.9,1,1, -1.093, 10484.355, 385.719, 52801.779 24/02/16,09:07:01,10,10,1, 11.9,1,1, -1.093, 10484.366, 385.728, 52801.792 24/02/16,09:07:01,11,10,1, 11.9,1,1, -1.093, 10484.375, 385.721, 52801.797 24/02/16,09:07:01,12,10,1, 11.9,1,1, -1.093, 10484.366, 385.715, 52801.770 24/02/16,09:07:01,13,10,1, 11.9,1,1, -1.093, 10484.362, 385.722, 52801.785 24/02/16,09:07:01,14,10,1, 11.9,1,1, -1.093, 10484.375, 385.712, 52801.771 24/02/16,09:07:01,15,10,1, 11.9,1,1, -1.093, 10484.363, 385.716, 52801.786 24/02/16,09:07:01,16,10,1, 11.9,1,1, -1.093, 10484.344, 385.703, 52801.770 24/02/16,09:07:01,17,10,1, 11.9,1,1, -1.093, 10484.344, 385.712, 52801.792 24/02/16,09:07:01,18,10,1, 11.9,1,1, -1.093, 10484.338, 385.718, 52801.766 24/02/16,09:07:01,19,10,1, 11.9,1,1, -1.093, 10484.342, 385.715, 52801.782 24/02/16,09:07:02,00,09,1, 11.8,1,1, -1.092, 10484.335, 385.715, 52801.782 24/02/16,09:07:02,01,09,1, 11.8,1,1, -1.092, 10484.310, 385.724, 52801.772 24/02/16,09:07:02,02,09,1, 11.8,1,1, -1.092, 10484.326, 385.670, 52801.759 24/02/16,09:07:02,03,09,1, 11.8,1,1, -1.092, 10484.333, 385.681, 52801.798 24/02/16,09:07:02,04,09,1, 11.8,1,1, -1.092, 10484.312, 385.714, 52801.769 24/02/16,09:07:02,05,09,1, 11.8,1,1, -1.092, 10484.301, 385.679, 52801.775 24/02/16,09:07:02,06,09,1, 11.8,1,1, -1.092, 10484.293, 385.689, 52801.720 24/02/16,09:07:02,07,09,1, 11.8,1,1, -1.092, 10484.278, 385.714, 52801.761 24/02/16,09:07:02,08,09,1, 11.8,1,1, -1.092, 10484.294, 385.717, 52801.742 24/02/16,09:07:02,09,09,1, 11.8,1,1, -1.092, 10484.299, 385.736, 52801.780 24/02/16,09:07:02,10,09,1, 11.8,1,1, -1.092, 10484.285, 385.706, 52801.771 24/02/16,09:07:02,11,09,1, 11.8,1,1, -1.092, 10484.297, 385.724, 52801.687 24/02/16,09:07:02,12,09,1, 11.8,1,1, -1.092, 10484.265, 385.731, 52801.865 24/02/16,09:07:02,13,09,1, 11.8,1,1, -1.092, 10484.237, 385.738, 52801.830 24/02/16,09:07:02,14,09,1, 11.8,1,1, -1.092, 10484.238, 385.711, 52801.818 24/02/16,09:07:02,15,09,1, 11.8,1,1, -1.092, 10484.269, 385.697, 52801.783 24/02/16,09:07:02,16,09,1, 11.8,1,1, -1.092, 10484.275, 385.705, 52801.827 24/02/16,09:07:02,17,09,1, 11.8,1,1, -1.092, 10484.256, 385.701, 52801.845 24/02/16,09:07:02,18,09,1, 11.8,1,1, -1.092, 10484.266, 385.699, 52801.827 24/02/16,09:07:02,19,09,1, 11.8,1,1, -1.092, 10484.265, 385.707, 52801.762 24/02/16,09:07:03,00,09,1, 11.8,1,1, -1.093, 10484.260, 385.707, 52801.762 24/02/16,09:07:03,01,09,1, 11.8,1,1, -1.093, 10484.231, 385.699, 52801.771 24/02/16,09:07:03,02,09,1, 11.8,1,1, -1.093, 10484.235, 385.688, 52801.772 24/02/16,09:07:03,03,09,1, 11.8,1,1, -1.093, 10484.239, 385.711, 52801.764 24/02/16,09:07:03,04,09,1, 11.8,1,1, -1.093, 10484.227, 385.695, 52801.791 24/02/16,09:07:03,05,09,1, 11.8,1,1, -1.093, 10484.252, 385.673, 52801.787 24/02/16,09:07:03,06,09,1, 11.8,1,1, -1.093, 10484.224, 385.675, 52801.775 24/02/16,09:07:03,07,09,1, 11.8,1,1, -1.093, 10484.233, 385.707, 52801.777 24/02/16,09:07:03,08,09,1, 11.8,1,1, -1.093, 10484.199, 385.680, 52801.762 24/02/16,09:07:03,09,09,1, 11.8,1,1, -1.093, 10484.204, 385.675, 52801.758 24/02/16,09:07:03,10,09,1, 11.8,1,1, -1.093, 10484.237, 385.689, 52801.785 24/02/16,09:07:03,11,09,1, 11.8,1,1, -1.093, 10484.220, 385.668, 52801.779 24/02/16,09:07:03,12,09,1, 11.8,1,1, -1.093, 10484.238, 385.648, 52801.786 24/02/16,09:07:03,13,09,1, 11.8,1,1, -1.093, 10484.231, 385.706, 52801.810 24/02/16,09:07:03,14,09,1, 11.8,1,1, -1.093, 10484.235, 385.679, 52801.774 24/02/16,09:07:03,15,09,1, 11.8,1,1, -1.093, 10484.221, 385.692, 52801.785 24/02/16,09:07:03,16,09,1, 11.8,1,1, -1.093, 10484.213, 385.645, 52801.769 24/02/16,09:07:03,17,09,1, 11.8,1,1, -1.093, 10484.207, 385.663, 52801.756 24/02/16,09:07:03,18,09,1, 11.8,1,1, -1.093, 10484.213, 385.668, 52801.799 24/02/16,09:07:03,19,09,1, 11.8,1,1, -1.093, 10484.188, 385.663, 52801.744 24/02/16,09:07:04,00,09,1, 11.9,1,1, -1.090, 10484.185, 385.663, 52801.744 24/02/16,09:07:04,01,09,1, 11.9,1,1, -1.090, 10484.217, 385.660, 52801.770 24/02/16,09:07:04,02,09,1, 11.9,1,1, -1.090, 10484.181, 385.631, 52801.786 24/02/16,09:07:04,03,09,1, 11.9,1,1, -1.090, 10484.188, 385.659, 52801.784 24/02/16,09:07:04,04,09,1, 11.9,1,1, -1.090, 10484.176, 385.642, 52801.793 24/02/16,09:07:04,05,09,1, 11.9,1,1, -1.090, 10484.194, 385.656, 52801.750 24/02/16,09:07:04,06,09,1, 11.9,1,1, -1.090, 10484.165, 385.644, 52801.762 24/02/16,09:07:04,07,09,1, 11.9,1,1, -1.090, 10484.172, 385.647, 52801.756 24/02/16,09:07:04,08,09,1, 11.9,1,1, -1.090, 10484.194, 385.650, 52801.763 24/02/16,09:07:04,09,09,1, 11.9,1,1, -1.090, 10484.179, 385.653, 52801.759 24/02/16,09:07:04,10,09,1, 11.9,1,1, -1.090, 10484.170, 385.639, 52801.778 24/02/16,09:07:04,11,09,1, 11.9,1,1, -1.090, 10484.176, 385.631, 52801.744 24/02/16,09:07:04,12,09,1, 11.9,1,1, -1.090, 10484.158, 385.616, 52801.795 24/02/16,09:07:04,13,09,1, 11.9,1,1, -1.090, 10484.158, 385.649, 52801.748 24/02/16,09:07:04,14,09,1, 11.9,1,1, -1.090, 10484.183, 385.619, 52801.794 24/02/16,09:07:04,15,09,1, 11.9,1,1, -1.090, 10484.180, 385.652, 52801.764 24/02/16,09:07:04,16,09,1, 11.9,1,1, -1.090, 10484.139, 385.628, 52801.773 24/02/16,09:07:04,17,09,1, 11.9,1,1, -1.090, 10484.137, 385.613, 52801.741 24/02/16,09:07:04,18,09,1, 11.9,1,1, -1.090, 10484.136, 385.622, 52801.757 24/02/16,09:07:04,19,09,1, 11.9,1,1, -1.090, 10484.130, 385.619, 52801.739 24/02/16,09:07:05,00,09,1, 11.9,1,1, -1.095, 10484.127, 385.619, 52801.739 24/02/16,09:07:05,01,09,1, 11.9,1,1, -1.095, 10484.137, 385.618, 52801.757 24/02/16,09:07:05,02,09,1, 11.9,1,1, -1.095, 10484.100, 385.598, 52801.728 24/02/16,09:07:05,03,09,1, 11.9,1,1, -1.095, 10484.111, 385.648, 52801.757 24/02/16,09:07:05,04,09,1, 11.9,1,1, -1.095, 10484.115, 385.586, 52801.722 24/02/16,09:07:05,05,09,1, 11.9,1,1, -1.095, 10484.103, 385.605, 52801.913 24/02/16,09:07:05,06,09,1, 11.9,1,1, -1.095, 10484.139, 385.599, 52801.769 24/02/16,09:07:05,07,09,1, 11.9,1,1, -1.095, 10484.118, 385.605, 52801.699 24/02/16,09:07:05,08,09,1, 11.9,1,1, -1.095, 10484.112, 385.595, 52801.726 24/02/16,09:07:05,09,09,1, 11.9,1,1, -1.095, 10484.133, 385.607, 52801.779 24/02/16,09:07:05,10,09,1, 11.9,1,1, -1.095, 10484.103, 385.608, 52801.735 24/02/16,09:07:05,11,09,1, 11.9,1,1, -1.095, 10484.097, 385.584, 52801.767 24/02/16,09:07:05,12,09,1, 11.9,1,1, -1.095, 10484.120, 385.597, 52801.743 24/02/16,09:07:05,13,09,1, 11.9,1,1, -1.095, 10484.112, 385.574, 52801.734 24/02/16,09:07:05,14,09,1, 11.9,1,1, -1.095, 10484.085, 385.586, 52801.756 24/02/16,09:07:05,15,09,1, 11.9,1,1, -1.095, 10484.082, 385.582, 52801.748 24/02/16,09:07:05,16,09,1, 11.9,1,1, -1.095, 10484.084, 385.568, 52801.757 24/02/16,09:07:05,17,09,1, 11.9,1,1, -1.095, 10484.080, 385.582, 52801.736 24/02/16,09:07:05,18,09,1, 11.9,1,1, -1.095, 10484.072, 385.560, 52801.733 24/02/16,09:07:05,19,09,1, 11.9,1,1, -1.095, 10484.079, 385.560, 52801.756 24/02/16,09:07:06,00,09,1, 11.9,1,1, -1.091, 10484.077, 385.560, 52801.756 24/02/16,09:07:06,01,09,1, 11.9,1,1, -1.091, 10484.050, 385.577, 52801.735 24/02/16,09:07:06,02,09,1, 11.9,1,1, -1.091, 10484.071, 385.544, 52801.709 24/02/16,09:07:06,03,09,1, 11.9,1,1, -1.091, 10484.033, 385.547, 52801.743 24/02/16,09:07:06,04,09,1, 11.9,1,1, -1.091, 10484.073, 385.549, 52801.763 24/02/16,09:07:06,05,09,1, 11.9,1,1, -1.091, 10484.067, 385.554, 52801.766 24/02/16,09:07:06,06,09,1, 11.9,1,1, -1.091, 10484.063, 385.562, 52801.781 24/02/16,09:07:06,07,09,1, 11.9,1,1, -1.091, 10484.059, 385.557, 52801.751 24/02/16,09:07:06,08,09,1, 11.9,1,1, -1.091, 10484.057, 385.548, 52801.734 24/02/16,09:07:06,09,09,1, 11.9,1,1, -1.091, 10484.047, 385.550, 52801.737 24/02/16,09:07:06,10,09,1, 11.9,1,1, -1.091, 10484.043, 385.521, 52801.733 24/02/16,09:07:06,11,09,1, 11.9,1,1, -1.091, 10484.030, 385.533, 52801.721 24/02/16,09:07:06,12,09,1, 11.9,1,1, -1.091, 10484.029, 385.537, 52801.689 24/02/16,09:07:06,13,09,1, 11.9,1,1, -1.091, 10484.051, 385.532, 52801.712 24/02/16,09:07:06,14,09,1, 11.9,1,1, -1.091, 10484.003, 385.521, 52801.703 24/02/16,09:07:06,15,09,1, 11.9,1,1, -1.091, 10484.027, 385.551, 52801.722 24/02/16,09:07:06,16,09,1, 11.9,1,1, -1.091, 10484.010, 385.523, 52801.742 24/02/16,09:07:06,17,09,1, 11.9,1,1, -1.091, 10483.999, 385.513, 52801.724 24/02/16,09:07:06,18,09,1, 11.9,1,1, -1.091, 10484.004, 385.515, 52801.731 24/02/16,09:07:06,19,09,1, 11.9,1,1, -1.091, 10484.005, 385.505, 52801.732 24/02/16,09:07:07,00,09,1, 11.9,1,1, -1.096, 10484.002, 385.505, 52801.732 24/02/16,09:07:07,01,09,1, 11.9,1,1, -1.096, 10484.002, 385.524, 52801.722 24/02/16,09:07:07,02,09,1, 11.9,1,1, -1.096, 10484.002, 385.501, 52801.726 24/02/16,09:07:07,03,09,1, 11.9,1,1, -1.096, 10483.997, 385.503, 52801.745 24/02/16,09:07:07,04,09,1, 11.9,1,1, -1.096, 10484.007, 385.489, 52801.721 24/02/16,09:07:07,05,09,1, 11.9,1,1, -1.096, 10483.973, 385.483, 52801.705 24/02/16,09:07:07,06,09,1, 11.9,1,1, -1.096, 10484.007, 385.513, 52801.862 24/02/16,09:07:07,07,09,1, 11.9,1,1, -1.096, 10483.975, 385.508, 52801.636 24/02/16,09:07:07,08,09,1, 11.9,1,1, -1.096, 10483.975, 385.495, 52801.756 24/02/16,09:07:07,09,09,1, 11.9,1,1, -1.096, 10483.986, 385.488, 52801.722 24/02/16,09:07:07,10,09,1, 11.9,1,1, -1.096, 10483.983, 385.470, 52801.688 24/02/16,09:07:07,11,09,1, 11.9,1,1, -1.096, 10483.987, 385.477, 52801.608 24/02/16,09:07:07,12,09,1, 11.9,1,1, -1.096, 10483.991, 385.470, 52801.774 24/02/16,09:07:07,13,09,1, 11.9,1,1, -1.096, 10483.967, 385.475, 52801.730 24/02/16,09:07:07,14,09,1, 11.9,1,1, -1.096, 10483.985, 385.471, 52801.690 24/02/16,09:07:07,15,09,1, 11.9,1,1, -1.096, 10483.979, 385.471, 52801.690 24/02/16,09:07:07,16,09,1, 11.9,1,1, -1.096, 10483.965, 385.475, 52801.728 24/02/16,09:07:07,17,09,1, 11.9,1,1, -1.096, 10483.959, 385.489, 52801.699 24/02/16,09:07:07,18,09,1, 11.9,1,1, -1.096, 10483.980, 385.467, 52801.721 24/02/16,09:07:07,19,09,1, 11.9,1,1, -1.096, 10483.993, 385.444, 52801.562 24/02/16,09:07:08,00,09,1, 11.8,1,1, -1.094, 10483.985, 385.444, 52801.562 24/02/16,09:07:08,01,09,1, 11.8,1,1, -1.094, 10483.979, 385.446, 52801.682 24/02/16,09:07:08,02,09,1, 11.8,1,1, -1.094, 10483.987, 385.457, 52801.655 24/02/16,09:07:08,03,09,1, 11.8,1,1, -1.094, 10483.970, 385.450, 52801.666 24/02/16,09:07:08,04,09,1, 11.8,1,1, -1.094, 10483.955, 385.438, 52801.678 24/02/16,09:07:08,05,09,1, 11.8,1,1, -1.094, 10483.980, 385.424, 52801.663 24/02/16,09:07:08,06,09,1, 11.8,1,1, -1.094, 10483.958, 385.418, 52801.751 24/02/16,09:07:08,07,09,1, 11.8,1,1, -1.094, 10483.954, 385.425, 52801.731 24/02/16,09:07:08,08,09,1, 11.8,1,1, -1.094, 10483.965, 385.412, 52801.752 24/02/16,09:07:08,09,09,1, 11.8,1,1, -1.094, 10483.968, 385.418, 52801.728 24/02/16,09:07:08,10,09,1, 11.8,1,1, -1.094, 10483.970, 385.421, 52801.732 24/02/16,09:07:08,11,09,1, 11.8,1,1, -1.094, 10483.951, 385.425, 52801.645 24/02/16,09:07:08,12,09,1, 11.8,1,1, -1.094, 10483.950, 385.403, 52801.683 24/02/16,09:07:08,13,09,1, 11.8,1,1, -1.094, 10483.959, 385.404, 52801.690 24/02/16,09:07:08,14,09,1, 11.8,1,1, -1.094, 10483.958, 385.414, 52801.699 24/02/16,09:07:08,15,09,1, 11.8,1,1, -1.094, 10483.955, 385.417, 52801.706 24/02/16,09:07:08,16,09,1, 11.8,1,1, -1.094, 10483.946, 385.410, 52801.719 24/02/16,09:07:08,17,09,1, 11.8,1,1, -1.094, 10483.938, 385.400, 52801.693 24/02/16,09:07:08,18,09,1, 11.8,1,1, -1.094, 10483.948, 385.391, 52801.694 24/02/16,09:07:08,19,09,1, 11.8,1,1, -1.094, 10483.958, 385.367, 52801.687 24/02/16,09:07:09,00,09,1, 12.0,1,1, -1.096, 10483.952, 385.367, 52801.687 24/02/16,09:07:09,01,09,1, 12.0,1,1, -1.096, 10483.946, 385.375, 52801.685 24/02/16,09:07:09,02,09,1, 12.0,1,1, -1.096, 10483.922, 385.379, 52801.702 24/02/16,09:07:09,03,09,1, 12.0,1,1, -1.096, 10483.930, 385.369, 52801.693 24/02/16,09:07:09,04,09,1, 12.0,1,1, -1.096, 10483.951, 385.362, 52801.697 24/02/16,09:07:09,05,09,1, 12.0,1,1, -1.096, 10483.931, 385.357, 52801.681 24/02/16,09:07:09,06,09,1, 12.0,1,1, -1.096, 10483.939, 385.355, 52801.681 24/02/16,09:07:09,07,09,1, 12.0,1,1, -1.096, 10483.930, 385.337, 52801.665 24/02/16,09:07:09,08,09,1, 12.0,1,1, -1.096, 10483.931, 385.335, 52801.691 24/02/16,09:07:09,09,09,1, 12.0,1,1, -1.096, 10483.921, 385.325, 52801.681 24/02/16,09:07:09,10,09,1, 12.0,1,1, -1.096, 10483.946, 385.333, 52801.687 24/02/16,09:07:09,11,09,1, 12.0,1,1, -1.096, 10483.911, 385.325, 52801.674 24/02/16,09:07:09,12,09,1, 12.0,1,1, -1.096, 10483.932, 385.322, 52801.657 24/02/16,09:07:09,13,09,1, 12.0,1,1, -1.096, 10483.935, 385.302, 52801.678 24/02/16,09:07:09,14,09,1, 12.0,1,1, -1.096, 10483.919, 385.306, 52801.685 24/02/16,09:07:09,15,09,1, 12.0,1,1, -1.096, 10483.912, 385.289, 52801.650 24/02/16,09:07:09,16,09,1, 12.0,1,1, -1.096, 10483.926, 385.302, 52801.653 24/02/16,09:07:09,17,09,1, 12.0,1,1, -1.096, 10483.913, 385.306, 52801.661 24/02/16,09:07:09,18,09,1, 12.0,1,1, -1.096, 10483.902, 385.316, 52801.636 24/02/16,09:07:09,19,09,1, 12.0,1,1, -1.096, 10483.910, 385.297, 52801.619 24/02/16,09:07:10,00,09,1, 11.9,1,1, -1.093, 10483.910, 385.297, 52801.619 24/02/16,09:07:10,01,09,1, 11.9,1,1, -1.093, 10483.904, 385.262, 52801.688 24/02/16,09:07:10,02,09,1, 11.9,1,1, -1.093, 10483.903, 385.294, 52801.660 24/02/16,09:07:10,03,09,1, 11.9,1,1, -1.093, 10483.917, 385.276, 52801.680 24/02/16,09:07:10,04,09,1, 11.9,1,1, -1.093, 10483.942, 385.260, 52801.659 24/02/16,09:07:10,05,09,1, 11.9,1,1, -1.093, 10483.900, 385.271, 52801.671 24/02/16,09:07:10,06,09,1, 11.9,1,1, -1.093, 10483.918, 385.243, 52801.643 24/02/16,09:07:10,07,09,1, 11.9,1,1, -1.093, 10483.931, 385.253, 52801.652 24/02/16,09:07:10,08,09,1, 11.9,1,1, -1.093, 10483.944, 385.248, 52801.626 24/02/16,09:07:10,09,09,1, 11.9,1,1, -1.093, 10483.919, 385.222, 52801.649 24/02/16,09:07:10,10,09,1, 11.9,1,1, -1.093, 10483.906, 385.216, 52801.650 24/02/16,09:07:10,11,09,1, 11.9,1,1, -1.093, 10483.915, 385.234, 52801.615 24/02/16,09:07:10,12,09,1, 11.9,1,1, -1.093, 10483.921, 385.223, 52801.649 24/02/16,09:07:10,13,09,1, 11.9,1,1, -1.093, 10483.927, 385.207, 52801.668 24/02/16,09:07:10,14,09,1, 11.9,1,1, -1.093, 10483.909, 385.210, 52801.636 24/02/16,09:07:10,15,09,1, 11.9,1,1, -1.093, 10483.910, 385.199, 52801.620 24/02/16,09:07:10,16,09,1, 11.9,1,1, -1.093, 10483.925, 385.204, 52801.638 24/02/16,09:07:10,17,09,1, 11.9,1,1, -1.093, 10483.912, 385.194, 52801.640 24/02/16,09:07:10,18,09,1, 11.9,1,1, -1.093, 10483.919, 385.186, 52801.619 24/02/16,09:07:10,19,09,1, 11.9,1,1, -1.093, 10483.901, 385.193, 52801.644 24/02/16,09:07:11,00,09,1, 11.9,1,1, -1.091, 10483.893, 385.193, 52801.644 24/02/16,09:07:11,01,09,1, 11.9,1,1, -1.091, 10483.908, 385.191, 52801.673 24/02/16,09:07:11,02,09,1, 11.9,1,1, -1.091, 10483.929, 385.165, 52801.652 24/02/16,09:07:11,03,09,1, 11.9,1,1, -1.091, 10483.922, 385.144, 52801.630 24/02/16,09:07:11,04,09,1, 11.9,1,1, -1.091, 10483.890, 385.195, 52801.666 24/02/16,09:07:11,05,09,1, 11.9,1,1, -1.091, 10483.883, 385.162, 52801.654 24/02/16,09:07:11,06,09,1, 11.9,1,1, -1.091, 10483.906, 385.156, 52801.641 24/02/16,09:07:11,07,09,1, 11.9,1,1, -1.091, 10483.904, 385.130, 52801.655 24/02/16,09:07:11,08,09,1, 11.9,1,1, -1.091, 10483.895, 385.164, 52801.681 24/02/16,09:07:11,09,09,1, 11.9,1,1, -1.091, 10483.902, 385.155, 52801.661 24/02/16,09:07:11,10,09,1, 11.9,1,1, -1.091, 10483.904, 385.160, 52801.647 24/02/16,09:07:11,11,09,1, 11.9,1,1, -1.091, 10483.890, 385.133, 52801.609 24/02/16,09:07:11,12,09,1, 11.9,1,1, -1.091, 10483.908, 385.125, 52801.633 24/02/16,09:07:11,13,09,1, 11.9,1,1, -1.091, 10483.883, 385.132, 52801.657 24/02/16,09:07:11,14,09,1, 11.9,1,1, -1.091, 10483.897, 385.124, 52801.618 24/02/16,09:07:11,15,09,1, 11.9,1,1, -1.091, 10483.894, 385.120, 52801.701 24/02/16,09:07:11,16,09,1, 11.9,1,1, -1.091, 10483.918, 385.103, 52801.628 24/02/16,09:07:11,17,09,1, 11.9,1,1, -1.091, 10483.921, 385.100, 52801.649 24/02/16,09:07:11,18,09,1, 11.9,1,1, -1.091, 10483.914, 385.082, 52801.653 24/02/16,09:07:11,19,09,1, 11.9,1,1, -1.091, 10483.918, 385.110, 52801.648 24/02/16,09:07:12,00,09,1, 11.9,1,1, -1.093, 10483.918, 385.110, 52801.648 24/02/16,09:07:12,01,09,1, 11.9,1,1, -1.093, 10483.908, 385.090, 52801.638 24/02/16,09:07:12,02,09,1, 11.9,1,1, -1.093, 10483.896, 385.061, 52801.621 24/02/16,09:07:12,03,09,1, 11.9,1,1, -1.093, 10483.891, 385.069, 52801.613 24/02/16,09:07:12,04,09,1, 11.9,1,1, -1.093, 10483.903, 385.072, 52801.631 24/02/16,09:07:12,05,09,1, 11.9,1,1, -1.093, 10483.917, 385.075, 52801.664 24/02/16,09:07:12,06,09,1, 11.9,1,1, -1.093, 10483.901, 385.062, 52801.644 24/02/16,09:07:12,07,09,1, 11.9,1,1, -1.093, 10483.922, 385.074, 52801.662 24/02/16,09:07:12,08,09,1, 11.9,1,1, -1.093, 10483.919, 385.087, 52801.634 24/02/16,09:07:12,09,09,1, 11.9,1,1, -1.093, 10483.910, 385.062, 52801.659 24/02/16,09:07:12,10,09,1, 11.9,1,1, -1.093, 10483.893, 385.065, 52801.646 24/02/16,09:07:12,11,09,1, 11.9,1,1, -1.093, 10483.921, 385.036, 52801.637 24/02/16,09:07:12,12,09,1, 11.9,1,1, -1.093, 10483.919, 385.035, 52801.643 24/02/16,09:07:12,13,09,1, 11.9,1,1, -1.093, 10483.910, 385.033, 52801.643 24/02/16,09:07:12,14,09,1, 11.9,1,1, -1.093, 10483.906, 384.998, 52801.645 24/02/16,09:07:12,15,09,1, 11.9,1,1, -1.093, 10483.908, 385.014, 52801.626 24/02/16,09:07:12,16,09,1, 11.9,1,1, -1.093, 10483.938, 385.004, 52801.597 24/02/16,09:07:12,17,09,1, 11.9,1,1, -1.093, 10483.910, 385.015, 52801.621 24/02/16,09:07:12,18,09,1, 11.9,1,1, -1.093, 10483.928, 385.000, 52801.624 24/02/16,09:07:12,19,09,1, 11.9,1,1, -1.093, 10483.923, 385.000, 52801.607 24/02/16,09:07:13,00,09,1, 11.9,1,1, -1.094, 10483.918, 385.000, 52801.607 24/02/16,09:07:13,01,09,1, 11.9,1,1, -1.094, 10483.924, 384.995, 52801.574 24/02/16,09:07:13,02,09,1, 11.9,1,1, -1.094, 10483.932, 384.965, 52801.598 24/02/16,09:07:13,03,09,1, 11.9,1,1, -1.094, 10483.923, 384.965, 52801.601 24/02/16,09:07:13,04,09,1, 11.9,1,1, -1.094, 10483.939, 384.969, 52801.615 24/02/16,09:07:13,05,09,1, 11.9,1,1, -1.094, 10483.934, 384.950, 52801.628 24/02/16,09:07:13,06,09,1, 11.9,1,1, -1.094, 10483.938, 384.970, 52801.631 24/02/16,09:07:13,07,09,1, 11.9,1,1, -1.094, 10483.939, 384.932, 52801.619 24/02/16,09:07:13,08,09,1, 11.9,1,1, -1.094, 10483.920, 384.944, 52801.634 24/02/16,09:07:13,09,09,1, 11.9,1,1, -1.094, 10483.940, 384.914, 52801.604 24/02/16,09:07:13,10,09,1, 11.9,1,1, -1.094, 10483.910, 384.927, 52801.594 24/02/16,09:07:13,11,09,1, 11.9,1,1, -1.094, 10483.931, 384.926, 52801.588 24/02/16,09:07:13,12,09,1, 11.9,1,1, -1.094, 10483.911, 384.916, 52801.615 24/02/16,09:07:13,13,09,1, 11.9,1,1, -1.094, 10483.928, 384.930, 52801.614 24/02/16,09:07:13,14,09,1, 11.9,1,1, -1.094, 10483.933, 384.897, 52801.612 24/02/16,09:07:13,15,09,1, 11.9,1,1, -1.094, 10483.930, 384.905, 52801.589 24/02/16,09:07:13,16,09,1, 11.9,1,1, -1.094, 10483.927, 384.893, 52801.618 24/02/16,09:07:13,17,09,1, 11.9,1,1, -1.094, 10483.937, 384.887, 52801.633 24/02/16,09:07:13,18,09,1, 11.9,1,1, -1.094, 10483.949, 384.897, 52801.595 24/02/16,09:07:13,19,09,1, 11.9,1,1, -1.094, 10483.952, 384.882, 52801.611 24/02/16,09:07:14,00,09,1, 11.9,1,1, -1.090, 10483.952, 384.882, 52801.611 24/02/16,09:07:14,01,09,1, 11.9,1,1, -1.090, 10483.942, 384.881, 52801.599 24/02/16,09:07:14,02,09,1, 11.9,1,1, -1.090, 10483.945, 384.884, 52801.550 24/02/16,09:07:14,03,09,1, 11.9,1,1, -1.090, 10483.926, 384.854, 52801.567 24/02/16,09:07:14,04,09,1, 11.9,1,1, -1.090, 10483.929, 384.875, 52801.589 24/02/16,09:07:14,05,09,1, 11.9,1,1, -1.090, 10483.946, 384.876, 52801.613 24/02/16,09:07:14,06,09,1, 11.9,1,1, -1.090, 10483.938, 384.843, 52801.546 24/02/16,09:07:14,07,09,1, 11.9,1,1, -1.090, 10483.953, 384.832, 52801.603 24/02/16,09:07:14,08,09,1, 11.9,1,1, -1.090, 10483.953, 384.864, 52801.567 24/02/16,09:07:14,09,09,1, 11.9,1,1, -1.090, 10483.953, 384.826, 52801.596 24/02/16,09:07:14,10,09,1, 11.9,1,1, -1.090, 10483.958, 384.827, 52801.581 24/02/16,09:07:14,11,09,1, 11.9,1,1, -1.090, 10483.936, 384.814, 52801.598 24/02/16,09:07:14,12,09,1, 11.9,1,1, -1.090, 10483.931, 384.820, 52801.570 24/02/16,09:07:14,13,09,1, 11.9,1,1, -1.090, 10483.969, 384.825, 52801.568 24/02/16,09:07:14,14,09,1, 11.9,1,1, -1.090, 10483.957, 384.808, 52801.586 24/02/16,09:07:14,15,09,1, 11.9,1,1, -1.090, 10483.932, 384.793, 52801.583 24/02/16,09:07:14,16,09,1, 11.9,1,1, -1.090, 10483.939, 384.811, 52801.594 24/02/16,09:07:14,17,09,1, 11.9,1,1, -1.090, 10483.960, 384.793, 52801.591 24/02/16,09:07:14,18,09,1, 11.9,1,1, -1.090, 10483.964, 384.776, 52801.541 24/02/16,09:07:14,19,09,1, 11.9,1,1, -1.090, 10483.957, 384.786, 52801.574 24/02/16,09:07:15,00,09,1, 11.9,1,1, -1.095, 10483.952, 384.786, 52801.574 24/02/16,09:07:15,01,09,1, 11.9,1,1, -1.095, 10483.947, 384.787, 52801.603 24/02/16,09:07:15,02,09,1, 11.9,1,1, -1.095, 10483.957, 384.756, 52801.566 24/02/16,09:07:15,03,09,1, 11.9,1,1, -1.095, 10483.966, 384.766, 52801.572 24/02/16,09:07:15,04,09,1, 11.9,1,1, -1.095, 10483.940, 384.759, 52801.574 24/02/16,09:07:15,05,09,1, 11.9,1,1, -1.095, 10483.979, 384.759, 52801.525 24/02/16,09:07:15,06,09,1, 11.9,1,1, -1.095, 10483.964, 384.761, 52801.509 24/02/16,09:07:15,07,09,1, 11.9,1,1, -1.095, 10483.970, 384.747, 52801.562 24/02/16,09:07:15,08,09,1, 11.9,1,1, -1.095, 10483.995, 384.756, 52801.564 24/02/16,09:07:15,09,09,1, 11.9,1,1, -1.095, 10483.973, 384.747, 52801.552 24/02/16,09:07:15,10,09,1, 11.9,1,1, -1.095, 10483.985, 384.727, 52801.548 24/02/16,09:07:15,11,09,1, 11.9,1,1, -1.095, 10483.992, 384.747, 52801.532 24/02/16,09:07:15,12,09,1, 11.9,1,1, -1.095, 10483.980, 384.719, 52801.542 24/02/16,09:07:15,13,09,1, 11.9,1,1, -1.095, 10483.994, 384.717, 52801.588 24/02/16,09:07:15,14,09,1, 11.9,1,1, -1.095, 10483.993, 384.723, 52801.563 24/02/16,09:07:15,15,09,1, 11.9,1,1, -1.095, 10483.975, 384.695, 52801.523 24/02/16,09:07:15,16,09,1, 11.9,1,1, -1.095, 10483.983, 384.699, 52801.570 24/02/16,09:07:15,17,09,1, 11.9,1,1, -1.095, 10483.995, 384.690, 52801.542 24/02/16,09:07:15,18,09,1, 11.9,1,1, -1.095, 10483.998, 384.680, 52801.534 24/02/16,09:07:15,19,09,1, 11.9,1,1, -1.095, 10483.972, 384.677, 52801.511 24/02/16,09:07:16,00,09,1, 11.9,1,1, -1.090, 10483.968, 384.677, 52801.511 24/02/16,09:07:16,01,09,1, 11.9,1,1, -1.090, 10483.995, 384.680, 52801.503 24/02/16,09:07:16,02,09,1, 11.9,1,1, -1.090, 10484.005, 384.681, 52801.529 24/02/16,09:07:16,03,09,1, 11.9,1,1, -1.090, 10484.000, 384.679, 52801.541 24/02/16,09:07:16,04,09,1, 11.9,1,1, -1.090, 10484.003, 384.666, 52801.537 24/02/16,09:07:16,05,09,1, 11.9,1,1, -1.090, 10484.006, 384.673, 52801.555 24/02/16,09:07:16,06,09,1, 11.9,1,1, -1.090, 10484.011, 384.657, 52801.545 24/02/16,09:07:16,07,09,1, 11.9,1,1, -1.090, 10484.016, 384.660, 52801.564 24/02/16,09:07:16,08,09,1, 11.9,1,1, -1.090, 10484.000, 384.636, 52801.588 24/02/16,09:07:16,09,09,1, 11.9,1,1, -1.090, 10483.986, 384.633, 52801.500 24/02/16,09:07:16,10,09,1, 11.9,1,1, -1.090, 10484.025, 384.647, 52801.505 24/02/16,09:07:16,11,09,1, 11.9,1,1, -1.090, 10483.983, 384.642, 52801.559 24/02/16,09:07:16,12,09,1, 11.9,1,1, -1.090, 10484.012, 384.640, 52801.593 24/02/16,09:07:16,13,09,1, 11.9,1,1, -1.090, 10484.015, 384.644, 52801.535 24/02/16,09:07:16,14,09,1, 11.9,1,1, -1.090, 10484.025, 384.638, 52801.528 24/02/16,09:07:16,15,09,1, 11.9,1,1, -1.090, 10484.006, 384.616, 52801.517 24/02/16,09:07:16,16,09,1, 11.9,1,1, -1.090, 10484.012, 384.625, 52801.566 24/02/16,09:07:16,17,09,1, 11.9,1,1, -1.090, 10484.020, 384.627, 52801.576 24/02/16,09:07:16,18,09,1, 11.9,1,1, -1.090, 10484.001, 384.619, 52801.528 24/02/16,09:07:16,19,09,1, 11.9,1,1, -1.090, 10484.021, 384.594, 52801.531 24/02/16,09:07:17,00,09,1, 11.9,1,1, -1.092, 10484.018, 384.594, 52801.531 24/02/16,09:07:17,01,09,1, 11.9,1,1, -1.092, 10484.009, 384.611, 52801.548 24/02/16,09:07:17,02,09,1, 11.9,1,1, -1.092, 10484.006, 384.580, 52801.463 24/02/16,09:07:17,03,09,1, 11.9,1,1, -1.092, 10484.024, 384.591, 52801.563 24/02/16,09:07:17,04,09,1, 11.9,1,1, -1.092, 10484.034, 384.572, 52801.515 24/02/16,09:07:17,05,09,1, 11.9,1,1, -1.092, 10484.010, 384.541, 52801.521 24/02/16,09:07:17,06,09,1, 11.9,1,1, -1.092, 10484.024, 384.540, 52801.520 24/02/16,09:07:17,07,09,1, 11.9,1,1, -1.092, 10484.011, 384.557, 52801.529 24/02/16,09:07:17,08,09,1, 11.9,1,1, -1.092, 10484.030, 384.543, 52801.529 24/02/16,09:07:17,09,09,1, 11.9,1,1, -1.092, 10484.036, 384.543, 52801.542 24/02/16,09:07:17,10,09,1, 11.9,1,1, -1.092, 10484.015, 384.532, 52801.551 24/02/16,09:07:17,11,09,1, 11.9,1,1, -1.092, 10483.983, 384.540, 52801.541 24/02/16,09:07:17,12,09,1, 11.9,1,1, -1.092, 10484.008, 384.546, 52801.520 24/02/16,09:07:17,13,09,1, 11.9,1,1, -1.092, 10483.998, 384.530, 52801.472 24/02/16,09:07:17,14,09,1, 11.9,1,1, -1.092, 10484.026, 384.519, 52801.494 24/02/16,09:07:17,15,09,1, 11.9,1,1, -1.092, 10484.025, 384.533, 52801.512 24/02/16,09:07:17,16,09,1, 11.9,1,1, -1.092, 10484.010, 384.550, 52801.534 24/02/16,09:07:17,17,09,1, 11.9,1,1, -1.092, 10484.036, 384.529, 52801.543 24/02/16,09:07:17,18,09,1, 11.9,1,1, -1.092, 10484.037, 384.538, 52801.531 24/02/16,09:07:17,19,09,1, 11.9,1,1, -1.092, 10484.020, 384.530, 52801.532 24/02/16,09:07:18,00,10,1, 11.8,1,1, -1.094, 10484.018, 384.530, 52801.532 24/02/16,09:07:18,01,10,1, 11.8,1,1, -1.094, 10484.027, 384.515, 52801.542 24/02/16,09:07:18,02,10,1, 11.8,1,1, -1.094, 10484.033, 384.514, 52801.506 24/02/16,09:07:18,03,10,1, 11.8,1,1, -1.094, 10484.035, 384.545, 52801.541 24/02/16,09:07:18,04,10,1, 11.8,1,1, -1.094, 10484.039, 384.517, 52801.548 24/02/16,09:07:18,05,10,1, 11.8,1,1, -1.094, 10484.048, 384.510, 52801.560 24/02/16,09:07:18,06,10,1, 11.8,1,1, -1.094, 10484.041, 384.511, 52801.553 24/02/16,09:07:18,07,10,1, 11.8,1,1, -1.094, 10484.066, 384.529, 52801.544 24/02/16,09:07:18,08,10,1, 11.8,1,1, -1.094, 10484.044, 384.484, 52801.516 24/02/16,09:07:18,09,10,1, 11.8,1,1, -1.094, 10484.014, 384.504, 52801.771 24/02/16,09:07:18,10,10,1, 11.8,1,1, -1.094, 10484.088, 384.481, 52801.522 24/02/16,09:07:18,11,10,1, 11.8,1,1, -1.094, 10484.078, 384.492, 52801.521 24/02/16,09:07:18,12,10,1, 11.8,1,1, -1.094, 10484.070, 384.446, 52801.465 24/02/16,09:07:18,13,10,1, 11.8,1,1, -1.094, 10484.021, 384.440, 52801.509 24/02/16,09:07:18,14,10,1, 11.8,1,1, -1.094, 10484.047, 384.458, 52801.494 24/02/16,09:07:18,15,10,1, 11.8,1,1, -1.094, 10484.042, 384.453, 52801.442 24/02/16,09:07:18,16,10,1, 11.8,1,1, -1.094, 10484.041, 384.457, 52801.551 24/02/16,09:07:18,17,10,1, 11.8,1,1, -1.094, 10484.048, 384.441, 52801.538 24/02/16,09:07:18,18,10,1, 11.8,1,1, -1.094, 10484.045, 384.427, 52801.542 24/02/16,09:07:18,19,10,1, 11.8,1,1, -1.094, 10484.034, 384.436, 52801.508 24/02/16,09:07:19,00,10,1, 11.9,1,1, -1.091, 10484.027, 384.436, 52801.508 24/02/16,09:07:19,01,10,1, 11.9,1,1, -1.091, 10484.029, 384.426, 52801.533 24/02/16,09:07:19,02,10,1, 11.9,1,1, -1.091, 10484.038, 384.423, 52801.521 24/02/16,09:07:19,03,10,1, 11.9,1,1, -1.091, 10484.025, 384.417, 52801.555 24/02/16,09:07:19,04,10,1, 11.9,1,1, -1.091, 10484.042, 384.421, 52801.521 24/02/16,09:07:19,05,10,1, 11.9,1,1, -1.091, 10484.041, 384.421, 52801.530 24/02/16,09:07:19,06,10,1, 11.9,1,1, -1.091, 10484.044, 384.433, 52801.517 24/02/16,09:07:19,07,10,1, 11.9,1,1, -1.091, 10484.046, 384.423, 52801.531 24/02/16,09:07:19,08,10,1, 11.9,1,1, -1.091, 10484.036, 384.435, 52801.540 24/02/16,09:07:19,09,10,1, 11.9,1,1, -1.091, 10484.053, 384.446, 52801.540 24/02/16,09:07:19,10,10,1, 11.9,1,1, -1.091, 10484.047, 384.437, 52801.508 24/02/16,09:07:19,11,10,1, 11.9,1,1, -1.091, 10484.043, 384.432, 52801.523 24/02/16,09:07:19,12,10,1, 11.9,1,1, -1.091, 10484.088, 384.416, 52801.519 24/02/16,09:07:19,13,10,1, 11.9,1,1, -1.091, 10484.082, 384.427, 52801.538 24/02/16,09:07:19,14,10,1, 11.9,1,1, -1.091, 10484.059, 384.455, 52801.582 24/02/16,09:07:19,15,10,1, 11.9,1,1, -1.091, 10484.064, 384.436, 52801.551 24/02/16,09:07:19,16,10,1, 11.9,1,1, -1.091, 10484.055, 384.415, 52801.528 24/02/16,09:07:19,17,10,1, 11.9,1,1, -1.091, 10484.055, 384.424, 52801.563 24/02/16,09:07:19,18,10,1, 11.9,1,1, -1.091, 10484.058, 384.423, 52801.541 24/02/16,09:07:19,19,10,1, 11.9,1,1, -1.091, 10484.085, 384.406, 52801.548 24/02/16,09:07:20,00,10,1, 11.9,1,1, -1.091, 10484.077, 384.406, 52801.548 24/02/16,09:07:20,01,10,1, 11.9,1,1, -1.091, 10484.067, 384.400, 52801.553 24/02/16,09:07:20,02,10,1, 11.9,1,1, -1.091, 10484.067, 384.408, 52801.516 24/02/16,09:07:20,03,10,1, 11.9,1,1, -1.091, 10484.054, 384.415, 52801.527 24/02/16,09:07:20,04,10,1, 11.9,1,1, -1.091, 10484.090, 384.400, 52801.532 24/02/16,09:07:20,05,10,1, 11.9,1,1, -1.091, 10484.059, 384.399, 52801.531 24/02/16,09:07:20,06,10,1, 11.9,1,1, -1.091, 10484.059, 384.367, 52801.527 24/02/16,09:07:20,07,10,1, 11.9,1,1, -1.091, 10484.034, 384.377, 52801.514 24/02/16,09:07:20,08,10,1, 11.9,1,1, -1.091, 10484.051, 384.386, 52801.504 24/02/16,09:07:20,09,10,1, 11.9,1,1, -1.091, 10484.043, 384.383, 52801.535 24/02/16,09:07:20,10,10,1, 11.9,1,1, -1.091, 10484.040, 384.379, 52801.510 24/02/16,09:07:20,11,10,1, 11.9,1,1, -1.091, 10484.057, 384.400, 52801.545 24/02/16,09:07:20,12,10,1, 11.9,1,1, -1.091, 10484.048, 384.411, 52801.568 24/02/16,09:07:20,13,10,1, 11.9,1,1, -1.091, 10484.050, 384.394, 52801.527 24/02/16,09:07:20,14,10,1, 11.9,1,1, -1.091, 10484.054, 384.393, 52801.504 24/02/16,09:07:20,15,10,1, 11.9,1,1, -1.091, 10484.066, 384.375, 52801.546 24/02/16,09:07:20,16,10,1, 11.9,1,1, -1.091, 10484.064, 384.387, 52801.552 24/02/16,09:07:20,17,10,1, 11.9,1,1, -1.091, 10484.071, 384.347, 52801.530 24/02/16,09:07:20,18,10,1, 11.9,1,1, -1.091, 10484.058, 384.372, 52801.584 24/02/16,09:07:20,19,10,1, 11.9,1,1, -1.091, 10484.075, 384.376, 52801.543 24/02/16,09:07:21,00,09,1, 11.8,1,1, -1.094, 10484.068, 384.376, 52801.543 24/02/16,09:07:21,01,09,1, 11.8,1,1, -1.094, 10484.060, 384.385, 52801.552 24/02/16,09:07:21,02,09,1, 11.8,1,1, -1.094, 10484.077, 384.363, 52801.508 24/02/16,09:07:21,03,09,1, 11.8,1,1, -1.094, 10484.070, 384.371, 52801.531 24/02/16,09:07:21,04,09,1, 11.8,1,1, -1.094, 10484.054, 384.373, 52801.543 24/02/16,09:07:21,05,09,1, 11.8,1,1, -1.094, 10484.089, 384.355, 52801.553 24/02/16,09:07:21,06,09,1, 11.8,1,1, -1.094, 10484.081, 384.375, 52801.552 24/02/16,09:07:21,07,09,1, 11.8,1,1, -1.094, 10484.065, 384.383, 52801.581 24/02/16,09:07:21,08,09,1, 11.8,1,1, -1.094, 10484.085, 384.362, 52801.550 24/02/16,09:07:21,09,09,1, 11.8,1,1, -1.094, 10484.055, 384.368, 52801.573 24/02/16,09:07:21,10,09,1, 11.8,1,1, -1.094, 10484.048, 384.393, 52801.497 24/02/16,09:07:21,11,09,1, 11.8,1,1, -1.094, 10484.082, 384.404, 52801.545 24/02/16,09:07:21,12,09,1, 11.8,1,1, -1.094, 10484.058, 384.371, 52801.562 24/02/16,09:07:21,13,09,1, 11.8,1,1, -1.094, 10484.062, 384.390, 52801.552 24/02/16,09:07:21,14,09,1, 11.8,1,1, -1.094, 10484.084, 384.380, 52801.568 24/02/16,09:07:21,15,09,1, 11.8,1,1, -1.094, 10484.052, 384.376, 52801.547 24/02/16,09:07:21,16,09,1, 11.8,1,1, -1.094, 10484.049, 384.382, 52801.540 24/02/16,09:07:21,17,09,1, 11.8,1,1, -1.094, 10484.040, 384.361, 52801.578 24/02/16,09:07:21,18,09,1, 11.8,1,1, -1.094, 10484.051, 384.387, 52801.571 24/02/16,09:07:21,19,09,1, 11.8,1,1, -1.094, 10484.062, 384.386, 52801.584 24/02/16,09:07:22,00,10,1, 11.9,1,1, -1.092, 10484.060, 384.386, 52801.584 24/02/16,09:07:22,01,10,1, 11.9,1,1, -1.092, 10484.052, 384.378, 52801.586 24/02/16,09:07:22,02,10,1, 11.9,1,1, -1.092, 10484.036, 384.387, 52801.592 24/02/16,09:07:22,03,10,1, 11.9,1,1, -1.092, 10484.033, 384.358, 52801.595 24/02/16,09:07:22,04,10,1, 11.9,1,1, -1.092, 10484.055, 384.412, 52801.597 24/02/16,09:07:22,05,10,1, 11.9,1,1, -1.092, 10484.047, 384.372, 52801.565 24/02/16,09:07:22,06,10,1, 11.9,1,1, -1.092, 10484.031, 384.377, 52801.553 24/02/16,09:07:22,07,10,1, 11.9,1,1, -1.092, 10484.058, 384.373, 52801.556 24/02/16,09:07:22,08,10,1, 11.9,1,1, -1.092, 10484.048, 384.379, 52801.584 24/02/16,09:07:22,09,10,1, 11.9,1,1, -1.092, 10484.045, 384.371, 52801.575 24/02/16,09:07:22,10,10,1, 11.9,1,1, -1.092, 10484.014, 384.399, 52801.564 24/02/16,09:07:22,11,10,1, 11.9,1,1, -1.092, 10484.036, 384.394, 52801.572 24/02/16,09:07:22,12,10,1, 11.9,1,1, -1.092, 10484.028, 384.386, 52801.560 24/02/16,09:07:22,13,10,1, 11.9,1,1, -1.092, 10484.044, 384.402, 52801.569 24/02/16,09:07:22,14,10,1, 11.9,1,1, -1.092, 10484.038, 384.407, 52801.607 24/02/16,09:07:22,15,10,1, 11.9,1,1, -1.092, 10484.050, 384.403, 52801.556 24/02/16,09:07:22,16,10,1, 11.9,1,1, -1.092, 10484.055, 384.385, 52801.567 24/02/16,09:07:22,17,10,1, 11.9,1,1, -1.092, 10484.006, 384.409, 52801.585 24/02/16,09:07:22,18,10,1, 11.9,1,1, -1.092, 10484.014, 384.402, 52801.579 24/02/16,09:07:22,19,10,1, 11.9,1,1, -1.092, 10484.040, 384.374, 52801.576 24/02/16,09:07:23,00,10,1, 11.9,1,1, -1.091, 10484.035, 384.374, 52801.576 24/02/16,09:07:23,01,10,1, 11.9,1,1, -1.091, 10484.003, 384.373, 52801.438 24/02/16,09:07:23,02,10,1, 11.9,1,1, -1.091, 10484.007, 384.358, 52801.291 24/02/16,09:07:23,03,10,1, 11.9,1,1, -1.091, 10483.951, 384.407, 52801.630 24/02/16,09:07:23,04,10,1, 11.9,1,1, -1.091, 10483.955, 384.391, 52801.672 24/02/16,09:07:23,05,10,1, 11.9,1,1, -1.091, 10483.964, 384.404, 52801.624 24/02/16,09:07:23,06,10,1, 11.9,1,1, -1.091, 10483.969, 384.383, 52801.560 24/02/16,09:07:23,07,10,1, 11.9,1,1, -1.091, 10483.951, 384.399, 52801.539 24/02/16,09:07:23,08,10,1, 11.9,1,1, -1.091, 10483.975, 384.376, 52801.533 24/02/16,09:07:23,09,10,1, 11.9,1,1, -1.091, 10483.973, 384.413, 52801.575 24/02/16,09:07:23,10,10,1, 11.9,1,1, -1.091, 10483.959, 384.421, 52801.583 24/02/16,09:07:23,11,10,1, 11.9,1,1, -1.091, 10483.983, 384.412, 52801.613 24/02/16,09:07:23,12,10,1, 11.9,1,1, -1.091, 10483.971, 384.402, 52801.576 24/02/16,09:07:23,13,10,1, 11.9,1,1, -1.091, 10484.002, 384.405, 52801.605 24/02/16,09:07:23,14,10,1, 11.9,1,1, -1.091, 10483.980, 384.425, 52801.588 24/02/16,09:07:23,15,10,1, 11.9,1,1, -1.091, 10483.981, 384.435, 52801.574 24/02/16,09:07:23,16,10,1, 11.9,1,1, -1.091, 10483.997, 384.412, 52801.572 24/02/16,09:07:23,17,10,1, 11.9,1,1, -1.091, 10483.967, 384.426, 52801.584 24/02/16,09:07:23,18,10,1, 11.9,1,1, -1.091, 10483.974, 384.436, 52801.605 24/02/16,09:07:23,19,10,1, 11.9,1,1, -1.091, 10483.987, 384.457, 52801.593 24/02/16,09:07:24,00,09,1, 11.8,1,1, -1.094, 10483.985, 384.457, 52801.593 24/02/16,09:07:24,01,09,1, 11.8,1,1, -1.094, 10483.983, 384.441, 52801.543 24/02/16,09:07:24,02,09,1, 11.8,1,1, -1.094, 10483.942, 384.424, 52801.561 24/02/16,09:07:24,03,09,1, 11.8,1,1, -1.094, 10483.965, 384.418, 52801.601 24/02/16,09:07:24,04,09,1, 11.8,1,1, -1.094, 10483.935, 384.473, 52801.786 24/02/16,09:07:24,05,09,1, 11.8,1,1, -1.094, 10483.947, 384.436, 52801.498 24/02/16,09:07:24,06,09,1, 11.8,1,1, -1.094, 10483.958, 384.442, 52801.678 24/02/16,09:07:24,07,09,1, 11.8,1,1, -1.094, 10483.963, 384.449, 52801.636 24/02/16,09:07:24,08,09,1, 11.8,1,1, -1.094, 10483.964, 384.463, 52801.611 24/02/16,09:07:24,09,09,1, 11.8,1,1, -1.094, 10483.939, 384.433, 52801.582 24/02/16,09:07:24,10,09,1, 11.8,1,1, -1.094, 10483.953, 384.452, 52801.604 24/02/16,09:07:24,11,09,1, 11.8,1,1, -1.094, 10483.943, 384.445, 52801.578 24/02/16,09:07:24,12,09,1, 11.8,1,1, -1.094, 10483.935, 384.433, 52801.584 24/02/16,09:07:24,13,09,1, 11.8,1,1, -1.094, 10483.942, 384.418, 52801.583 24/02/16,09:07:24,14,09,1, 11.8,1,1, -1.094, 10483.940, 384.459, 52801.590 24/02/16,09:07:24,15,09,1, 11.8,1,1, -1.094, 10483.907, 384.439, 52801.578 24/02/16,09:07:24,16,09,1, 11.8,1,1, -1.094, 10483.920, 384.451, 52801.604 24/02/16,09:07:24,17,09,1, 11.8,1,1, -1.094, 10483.911, 384.440, 52801.577 24/02/16,09:07:24,18,09,1, 11.8,1,1, -1.094, 10483.903, 384.463, 52801.599 24/02/16,09:07:24,19,09,1, 11.8,1,1, -1.094, 10483.922, 384.453, 52801.622 24/02/16,09:07:25,00,09,1, 11.9,1,1, -1.094, 10483.918, 384.453, 52801.622 24/02/16,09:07:25,01,09,1, 11.9,1,1, -1.094, 10483.936, 384.458, 52801.599 24/02/16,09:07:25,02,09,1, 11.9,1,1, -1.094, 10483.910, 384.468, 52801.616 24/02/16,09:07:25,03,09,1, 11.9,1,1, -1.094, 10483.933, 384.481, 52801.625 24/02/16,09:07:25,04,09,1, 11.9,1,1, -1.094, 10483.908, 384.500, 52801.605 24/02/16,09:07:25,05,09,1, 11.9,1,1, -1.094, 10483.933, 384.490, 52801.563 24/02/16,09:07:25,06,09,1, 11.9,1,1, -1.094, 10483.911, 384.508, 52801.587 24/02/16,09:07:25,07,09,1, 11.9,1,1, -1.094, 10483.931, 384.487, 52801.603 24/02/16,09:07:25,08,09,1, 11.9,1,1, -1.094, 10483.913, 384.489, 52801.602 24/02/16,09:07:25,09,09,1, 11.9,1,1, -1.094, 10483.893, 384.490, 52801.583 24/02/16,09:07:25,10,09,1, 11.9,1,1, -1.094, 10483.897, 384.492, 52801.615 24/02/16,09:07:25,11,09,1, 11.9,1,1, -1.094, 10483.893, 384.471, 52801.589 24/02/16,09:07:25,12,09,1, 11.9,1,1, -1.094, 10483.927, 384.487, 52801.576 24/02/16,09:07:25,13,09,1, 11.9,1,1, -1.094, 10483.901, 384.506, 52801.607 24/02/16,09:07:25,14,09,1, 11.9,1,1, -1.094, 10483.885, 384.509, 52801.592 24/02/16,09:07:25,15,09,1, 11.9,1,1, -1.094, 10483.864, 384.480, 52801.664 24/02/16,09:07:25,16,09,1, 11.9,1,1, -1.094, 10483.907, 384.486, 52801.568 24/02/16,09:07:25,17,09,1, 11.9,1,1, -1.094, 10483.911, 384.477, 52801.602 24/02/16,09:07:25,18,09,1, 11.9,1,1, -1.094, 10483.881, 384.493, 52801.579 24/02/16,09:07:25,19,09,1, 11.9,1,1, -1.094, 10483.891, 384.511, 52801.584 24/02/16,09:07:26,00,10,1, 11.8,1,1, -1.093, 10483.885, 384.511, 52801.584 24/02/16,09:07:26,01,10,1, 11.8,1,1, -1.093, 10483.882, 384.521, 52801.574 24/02/16,09:07:26,02,10,1, 11.8,1,1, -1.093, 10483.887, 384.502, 52801.560 24/02/16,09:07:26,03,10,1, 11.8,1,1, -1.093, 10483.865, 384.505, 52801.584 24/02/16,09:07:26,04,10,1, 11.8,1,1, -1.093, 10483.860, 384.501, 52801.571 24/02/16,09:07:26,05,10,1, 11.8,1,1, -1.093, 10483.847, 384.516, 52801.595 24/02/16,09:07:26,06,10,1, 11.8,1,1, -1.093, 10483.847, 384.531, 52801.577 24/02/16,09:07:26,07,10,1, 11.8,1,1, -1.093, 10483.860, 384.526, 52801.601 24/02/16,09:07:26,08,10,1, 11.8,1,1, -1.093, 10483.837, 384.533, 52801.591 24/02/16,09:07:26,09,10,1, 11.8,1,1, -1.093, 10483.828, 384.560, 52801.591 24/02/16,09:07:26,10,10,1, 11.8,1,1, -1.093, 10483.844, 384.533, 52801.595 24/02/16,09:07:26,11,10,1, 11.8,1,1, -1.093, 10483.841, 384.581, 52801.613 24/02/16,09:07:26,12,10,1, 11.8,1,1, -1.093, 10483.833, 384.565, 52801.580 24/02/16,09:07:26,13,10,1, 11.8,1,1, -1.093, 10483.852, 384.555, 52801.622 24/02/16,09:07:26,14,10,1, 11.8,1,1, -1.093, 10483.822, 384.557, 52801.602 24/02/16,09:07:26,15,10,1, 11.8,1,1, -1.093, 10483.835, 384.559, 52801.607 24/02/16,09:07:26,16,10,1, 11.8,1,1, -1.093, 10483.804, 384.556, 52801.598 24/02/16,09:07:26,17,10,1, 11.8,1,1, -1.093, 10483.829, 384.541, 52801.596 24/02/16,09:07:26,18,10,1, 11.8,1,1, -1.093, 10483.805, 384.588, 52801.611 24/02/16,09:07:26,19,10,1, 11.8,1,1, -1.093, 10483.827, 384.550, 52801.620 24/02/16,09:07:27,00,10,1, 11.9,1,1, -1.090, 10483.826, 384.550, 52801.620 24/02/16,09:07:27,01,10,1, 11.9,1,1, -1.090, 10483.801, 384.540, 52801.621 24/02/16,09:07:27,02,10,1, 11.9,1,1, -1.090, 10483.810, 384.580, 52801.615 24/02/16,09:07:27,03,10,1, 11.9,1,1, -1.090, 10483.786, 384.580, 52801.612 24/02/16,09:07:27,04,10,1, 11.9,1,1, -1.090, 10483.774, 384.557, 52801.615 24/02/16,09:07:27,05,10,1, 11.9,1,1, -1.090, 10483.756, 384.570, 52801.617 24/02/16,09:07:27,06,10,1, 11.9,1,1, -1.090, 10483.775, 384.585, 52801.610 24/02/16,09:07:27,07,10,1, 11.9,1,1, -1.090, 10483.756, 384.581, 52801.633 24/02/16,09:07:27,08,10,1, 11.9,1,1, -1.090, 10483.774, 384.588, 52801.637 24/02/16,09:07:27,09,10,1, 11.9,1,1, -1.090, 10483.766, 384.586, 52801.630 24/02/16,09:07:27,10,10,1, 11.9,1,1, -1.090, 10483.754, 384.573, 52801.587 24/02/16,09:07:27,11,10,1, 11.9,1,1, -1.090, 10483.768, 384.599, 52801.603 24/02/16,09:07:27,12,10,1, 11.9,1,1, -1.090, 10483.765, 384.598, 52801.603 24/02/16,09:07:27,13,10,1, 11.9,1,1, -1.090, 10483.746, 384.605, 52801.422 24/02/16,09:07:27,14,10,1, 11.9,1,1, -1.090, 10483.739, 384.625, 52801.698 24/02/16,09:07:27,15,10,1, 11.9,1,1, -1.090, 10483.769, 384.628, 52801.664 24/02/16,09:07:27,16,10,1, 11.9,1,1, -1.090, 10483.757, 384.627, 52801.659 24/02/16,09:07:27,17,10,1, 11.9,1,1, -1.090, 10483.781, 384.619, 52801.641 24/02/16,09:07:27,18,10,1, 11.9,1,1, -1.090, 10483.749, 384.639, 52801.631 24/02/16,09:07:27,19,10,1, 11.9,1,1, -1.090, 10483.761, 384.636, 52801.652 24/02/16,09:07:28,00,10,1, 11.9,1,1, -1.091, 10483.760, 384.636, 52801.652 24/02/16,09:07:28,01,10,1, 11.9,1,1, -1.091, 10483.761, 384.640, 52801.637 24/02/16,09:07:28,02,10,1, 11.9,1,1, -1.091, 10483.767, 384.654, 52801.657 24/02/16,09:07:28,03,10,1, 11.9,1,1, -1.091, 10483.765, 384.668, 52801.640 24/02/16,09:07:28,04,10,1, 11.9,1,1, -1.091, 10483.767, 384.667, 52801.645 24/02/16,09:07:28,05,10,1, 11.9,1,1, -1.091, 10483.758, 384.677, 52801.630 24/02/16,09:07:28,06,10,1, 11.9,1,1, -1.091, 10483.741, 384.675, 52801.648 24/02/16,09:07:28,07,10,1, 11.9,1,1, -1.091, 10483.765, 384.672, 52801.611 24/02/16,09:07:28,08,10,1, 11.9,1,1, -1.091, 10483.714, 384.688, 52801.627 24/02/16,09:07:28,09,10,1, 11.9,1,1, -1.091, 10483.738, 384.687, 52801.613 24/02/16,09:07:28,10,10,1, 11.9,1,1, -1.091, 10483.727, 384.693, 52801.632 24/02/16,09:07:28,11,10,1, 11.9,1,1, -1.091, 10483.722, 384.689, 52801.652 24/02/16,09:07:28,12,10,1, 11.9,1,1, -1.091, 10483.707, 384.700, 52801.623 24/02/16,09:07:28,13,10,1, 11.9,1,1, -1.091, 10483.723, 384.693, 52801.625 24/02/16,09:07:28,14,10,1, 11.9,1,1, -1.091, 10483.732, 384.704, 52801.620 24/02/16,09:07:28,15,10,1, 11.9,1,1, -1.091, 10483.714, 384.692, 52801.627 24/02/16,09:07:28,16,10,1, 11.9,1,1, -1.091, 10483.716, 384.689, 52801.637 24/02/16,09:07:28,17,10,1, 11.9,1,1, -1.091, 10483.721, 384.717, 52801.594 24/02/16,09:07:28,18,10,1, 11.9,1,1, -1.091, 10483.713, 384.720, 52801.638 24/02/16,09:07:28,19,10,1, 11.9,1,1, -1.091, 10483.714, 384.700, 52801.656 24/02/16,09:07:29,00,10,1, 11.9,1,1, -1.095, 10483.710, 384.700, 52801.656 24/02/16,09:07:29,01,10,1, 11.9,1,1, -1.095, 10483.692, 384.716, 52801.612 24/02/16,09:07:29,02,10,1, 11.9,1,1, -1.095, 10483.718, 384.719, 52801.644 24/02/16,09:07:29,03,10,1, 11.9,1,1, -1.095, 10483.696, 384.719, 52801.629 24/02/16,09:07:29,04,10,1, 11.9,1,1, -1.095, 10483.690, 384.719, 52801.682 24/02/16,09:07:29,05,10,1, 11.9,1,1, -1.095, 10483.696, 384.749, 52801.651 24/02/16,09:07:29,06,10,1, 11.9,1,1, -1.095, 10483.686, 384.736, 52801.647 24/02/16,09:07:29,07,10,1, 11.9,1,1, -1.095, 10483.671, 384.712, 52801.658 24/02/16,09:07:29,08,10,1, 11.9,1,1, -1.095, 10483.693, 384.733, 52801.656 24/02/16,09:07:29,09,10,1, 11.9,1,1, -1.095, 10483.677, 384.750, 52801.641 24/02/16,09:07:29,10,10,1, 11.9,1,1, -1.095, 10483.663, 384.735, 52801.619 24/02/16,09:07:29,11,10,1, 11.9,1,1, -1.095, 10483.689, 384.731, 52801.566 24/02/16,09:07:29,12,10,1, 11.9,1,1, -1.095, 10483.628, 384.751, 52801.679 24/02/16,09:07:29,13,10,1, 11.9,1,1, -1.095, 10483.669, 384.751, 52801.697 24/02/16,09:07:29,14,10,1, 11.9,1,1, -1.095, 10483.656, 384.755, 52801.683 24/02/16,09:07:29,15,10,1, 11.9,1,1, -1.095, 10483.643, 384.736, 52801.640 24/02/16,09:07:29,16,10,1, 11.9,1,1, -1.095, 10483.649, 384.770, 52801.657 24/02/16,09:07:29,17,10,1, 11.9,1,1, -1.095, 10483.644, 384.754, 52801.646 24/02/16,09:07:29,18,10,1, 11.9,1,1, -1.095, 10483.652, 384.753, 52801.636 24/02/16,09:07:29,19,10,1, 11.9,1,1, -1.095, 10483.627, 384.786, 52801.645 24/02/16,09:07:30,00,10,1, 11.9,1,1, -1.092, 10483.626, 384.786, 52801.645 24/02/16,09:07:30,01,10,1, 11.9,1,1, -1.092, 10483.628, 384.773, 52801.660 24/02/16,09:07:30,02,10,1, 11.9,1,1, -1.092, 10483.625, 384.773, 52801.635 24/02/16,09:07:30,03,10,1, 11.9,1,1, -1.092, 10483.629, 384.784, 52801.650 24/02/16,09:07:30,04,10,1, 11.9,1,1, -1.092, 10483.626, 384.783, 52801.689 24/02/16,09:07:30,05,10,1, 11.9,1,1, -1.092, 10483.628, 384.781, 52801.636 24/02/16,09:07:30,06,10,1, 11.9,1,1, -1.092, 10483.619, 384.797, 52801.642 24/02/16,09:07:30,07,10,1, 11.9,1,1, -1.092, 10483.637, 384.807, 52801.652 24/02/16,09:07:30,08,10,1, 11.9,1,1, -1.092, 10483.614, 384.796, 52801.663 24/02/16,09:07:30,09,10,1, 11.9,1,1, -1.092, 10483.618, 384.783, 52801.609 24/02/16,09:07:30,10,10,1, 11.9,1,1, -1.092, 10483.606, 384.780, 52801.646 24/02/16,09:07:30,11,10,1, 11.9,1,1, -1.092, 10483.602, 384.776, 52801.650 24/02/16,09:07:30,12,10,1, 11.9,1,1, -1.092, 10483.577, 384.782, 52801.650 24/02/16,09:07:30,13,10,1, 11.9,1,1, -1.092, 10483.574, 384.779, 52801.635 24/02/16,09:07:30,14,10,1, 11.9,1,1, -1.092, 10483.586, 384.774, 52801.656 24/02/16,09:07:30,15,10,1, 11.9,1,1, -1.092, 10483.582, 384.756, 52801.639 24/02/16,09:07:30,16,10,1, 11.9,1,1, -1.092, 10483.556, 384.774, 52801.667 24/02/16,09:07:30,17,10,1, 11.9,1,1, -1.092, 10483.565, 384.782, 52801.677 24/02/16,09:07:30,18,10,1, 11.9,1,1, -1.092, 10483.553, 384.795, 52801.644 24/02/16,09:07:30,19,10,1, 11.9,1,1, -1.092, 10483.588, 384.773, 52801.672 24/02/16,09:07:31,00,10,1, 11.8,1,1, -1.095, 10483.584, 384.773, 52801.672 24/02/16,09:07:31,01,10,1, 11.8,1,1, -1.095, 10483.575, 384.782, 52801.654 24/02/16,09:07:31,02,10,1, 11.8,1,1, -1.095, 10483.551, 384.786, 52801.647 24/02/16,09:07:31,03,10,1, 11.8,1,1, -1.095, 10483.546, 384.816, 52801.637 24/02/16,09:07:31,04,10,1, 11.8,1,1, -1.095, 10483.535, 384.811, 52801.680 24/02/16,09:07:31,05,10,1, 11.8,1,1, -1.095, 10483.536, 384.790, 52801.644 24/02/16,09:07:31,06,10,1, 11.8,1,1, -1.095, 10483.536, 384.811, 52801.672 24/02/16,09:07:31,07,10,1, 11.8,1,1, -1.095, 10483.511, 384.812, 52801.689 24/02/16,09:07:31,08,10,1, 11.8,1,1, -1.095, 10483.514, 384.824, 52801.639 24/02/16,09:07:31,09,10,1, 11.8,1,1, -1.095, 10483.516, 384.814, 52801.627 24/02/16,09:07:31,10,10,1, 11.8,1,1, -1.095, 10483.516, 384.816, 52801.661 24/02/16,09:07:31,11,10,1, 11.8,1,1, -1.095, 10483.513, 384.825, 52801.671 24/02/16,09:07:31,12,10,1, 11.8,1,1, -1.095, 10483.531, 384.810, 52801.633 24/02/16,09:07:31,13,10,1, 11.8,1,1, -1.095, 10483.513, 384.817, 52801.620 24/02/16,09:07:31,14,10,1, 11.8,1,1, -1.095, 10483.525, 384.820, 52801.651 24/02/16,09:07:31,15,10,1, 11.8,1,1, -1.095, 10483.527, 384.840, 52801.656 24/02/16,09:07:31,16,10,1, 11.8,1,1, -1.095, 10483.539, 384.818, 52801.666 24/02/16,09:07:31,17,10,1, 11.8,1,1, -1.095, 10483.554, 384.850, 52801.654 24/02/16,09:07:31,18,10,1, 11.8,1,1, -1.095, 10483.519, 384.836, 52801.649 24/02/16,09:07:31,19,10,1, 11.8,1,1, -1.095, 10483.544, 384.860, 52801.663 24/02/16,09:07:32,00,10,1, 11.9,1,1, -1.091, 10483.543, 384.860, 52801.663 24/02/16,09:07:32,01,10,1, 11.9,1,1, -1.091, 10483.528, 384.876, 52801.676 24/02/16,09:07:32,02,10,1, 11.9,1,1, -1.091, 10483.548, 384.840, 52801.702 24/02/16,09:07:32,03,10,1, 11.9,1,1, -1.091, 10483.512, 384.905, 52801.660 24/02/16,09:07:32,04,10,1, 11.9,1,1, -1.091, 10483.542, 384.887, 52801.681 24/02/16,09:07:32,05,10,1, 11.9,1,1, -1.091, 10483.536, 384.905, 52801.687 24/02/16,09:07:32,06,10,1, 11.9,1,1, -1.091, 10483.539, 384.893, 52801.677 24/02/16,09:07:32,07,10,1, 11.9,1,1, -1.091, 10483.557, 384.890, 52801.650 24/02/16,09:07:32,08,10,1, 11.9,1,1, -1.091, 10483.556, 384.908, 52801.671 24/02/16,09:07:32,09,10,1, 11.9,1,1, -1.091, 10483.533, 384.921, 52801.698 24/02/16,09:07:32,10,10,1, 11.9,1,1, -1.091, 10483.526, 384.924, 52801.638 24/02/16,09:07:32,11,10,1, 11.9,1,1, -1.091, 10483.508, 384.922, 52801.777 24/02/16,09:07:32,12,10,1, 11.9,1,1, -1.091, 10483.545, 384.901, 52801.691 24/02/16,09:07:32,13,10,1, 11.9,1,1, -1.091, 10483.524, 384.916, 52801.651 24/02/16,09:07:32,14,10,1, 11.9,1,1, -1.091, 10483.527, 384.910, 52801.705 24/02/16,09:07:32,15,10,1, 11.9,1,1, -1.091, 10483.523, 384.936, 52801.653 24/02/16,09:07:32,16,10,1, 11.9,1,1, -1.091, 10483.523, 384.923, 52801.687 24/02/16,09:07:32,17,10,1, 11.9,1,1, -1.091, 10483.529, 384.922, 52801.685 24/02/16,09:07:32,18,10,1, 11.9,1,1, -1.091, 10483.502, 384.928, 52801.670 24/02/16,09:07:32,19,10,1, 11.9,1,1, -1.091, 10483.524, 384.913, 52801.673 24/02/16,09:07:33,00,10,1, 11.9,1,1, -1.092, 10483.518, 384.913, 52801.673 24/02/16,09:07:33,01,10,1, 11.9,1,1, -1.092, 10483.524, 384.926, 52801.671 24/02/16,09:07:33,02,10,1, 11.9,1,1, -1.092, 10483.539, 384.910, 52801.658 24/02/16,09:07:33,03,10,1, 11.9,1,1, -1.092, 10483.509, 384.938, 52801.694 24/02/16,09:07:33,04,10,1, 11.9,1,1, -1.092, 10483.481, 384.931, 52801.661 24/02/16,09:07:33,05,10,1, 11.9,1,1, -1.092, 10483.517, 384.907, 52801.637 24/02/16,09:07:33,06,10,1, 11.9,1,1, -1.092, 10483.505, 384.917, 52801.695 24/02/16,09:07:33,07,10,1, 11.9,1,1, -1.092, 10483.495, 384.922, 52801.661 24/02/16,09:07:33,08,10,1, 11.9,1,1, -1.092, 10483.513, 384.930, 52801.716 24/02/16,09:07:33,09,10,1, 11.9,1,1, -1.092, 10483.515, 384.935, 52801.658 24/02/16,09:07:33,10,10,1, 11.9,1,1, -1.092, 10483.494, 384.931, 52801.671 24/02/16,09:07:33,11,10,1, 11.9,1,1, -1.092, 10483.486, 384.941, 52801.654 24/02/16,09:07:33,12,10,1, 11.9,1,1, -1.092, 10483.510, 384.956, 52801.644 24/02/16,09:07:33,13,10,1, 11.9,1,1, -1.092, 10483.482, 384.917, 52801.646 24/02/16,09:07:33,14,10,1, 11.9,1,1, -1.092, 10483.470, 384.931, 52801.680 24/02/16,09:07:33,15,10,1, 11.9,1,1, -1.092, 10483.480, 384.932, 52801.648 24/02/16,09:07:33,16,10,1, 11.9,1,1, -1.092, 10483.471, 384.926, 52801.656 24/02/16,09:07:33,17,10,1, 11.9,1,1, -1.092, 10483.484, 384.948, 52801.679 24/02/16,09:07:33,18,10,1, 11.9,1,1, -1.092, 10483.491, 384.952, 52801.657 24/02/16,09:07:33,19,10,1, 11.9,1,1, -1.092, 10483.451, 384.937, 52801.673 24/02/16,09:07:34,00,10,1, 11.9,1,1, -1.097, 10483.451, 384.937, 52801.673 24/02/16,09:07:34,01,10,1, 11.9,1,1, -1.097, 10483.473, 384.924, 52801.658 24/02/16,09:07:34,02,10,1, 11.9,1,1, -1.097, 10483.474, 384.937, 52801.673 24/02/16,09:07:34,03,10,1, 11.9,1,1, -1.097, 10483.454, 384.955, 52801.670 24/02/16,09:07:34,04,10,1, 11.9,1,1, -1.097, 10483.460, 384.955, 52801.692 24/02/16,09:07:34,05,10,1, 11.9,1,1, -1.097, 10483.492, 384.955, 52801.679 24/02/16,09:07:34,06,10,1, 11.9,1,1, -1.097, 10483.479, 384.947, 52801.649 24/02/16,09:07:34,07,10,1, 11.9,1,1, -1.097, 10483.474, 384.942, 52801.643 24/02/16,09:07:34,08,10,1, 11.9,1,1, -1.097, 10483.469, 384.967, 52801.686 24/02/16,09:07:34,09,10,1, 11.9,1,1, -1.097, 10483.451, 384.958, 52801.695 24/02/16,09:07:34,10,10,1, 11.9,1,1, -1.097, 10483.484, 384.966, 52801.657 24/02/16,09:07:34,11,10,1, 11.9,1,1, -1.097, 10483.472, 384.967, 52801.634 24/02/16,09:07:34,12,10,1, 11.9,1,1, -1.097, 10483.442, 384.966, 52801.641 24/02/16,09:07:34,13,10,1, 11.9,1,1, -1.097, 10483.449, 384.988, 52801.689 24/02/16,09:07:34,14,10,1, 11.9,1,1, -1.097, 10483.458, 384.972, 52801.654 24/02/16,09:07:34,15,10,1, 11.9,1,1, -1.097, 10483.484, 384.971, 52801.679 24/02/16,09:07:34,16,10,1, 11.9,1,1, -1.097, 10483.472, 384.983, 52801.652 24/02/16,09:07:34,17,10,1, 11.9,1,1, -1.097, 10483.476, 384.956, 52801.650 24/02/16,09:07:34,18,10,1, 11.9,1,1, -1.097, 10483.468, 384.978, 52801.685 24/02/16,09:07:34,19,10,1, 11.9,1,1, -1.097, 10483.469, 384.995, 52801.662 24/02/16,09:07:35,00,10,1, 11.9,1,1, -1.093, 10483.468, 384.995, 52801.662 24/02/16,09:07:35,01,10,1, 11.9,1,1, -1.093, 10483.462, 384.972, 52801.638 24/02/16,09:07:35,02,10,1, 11.9,1,1, -1.093, 10483.460, 384.946, 52801.646 24/02/16,09:07:35,03,10,1, 11.9,1,1, -1.093, 10483.466, 384.992, 52801.655 24/02/16,09:07:35,04,10,1, 11.9,1,1, -1.093, 10483.451, 384.967, 52801.630 24/02/16,09:07:35,05,10,1, 11.9,1,1, -1.093, 10483.453, 384.979, 52801.636 24/02/16,09:07:35,06,10,1, 11.9,1,1, -1.093, 10483.459, 384.983, 52801.674 24/02/16,09:07:35,07,10,1, 11.9,1,1, -1.093, 10483.459, 384.995, 52801.618 24/02/16,09:07:35,08,10,1, 11.9,1,1, -1.093, 10483.460, 384.979, 52801.642 24/02/16,09:07:35,09,10,1, 11.9,1,1, -1.093, 10483.477, 384.980, 52801.682 24/02/16,09:07:35,10,10,1, 11.9,1,1, -1.093, 10483.465, 384.961, 52801.656 24/02/16,09:07:35,11,10,1, 11.9,1,1, -1.093, 10483.473, 384.992, 52801.683 24/02/16,09:07:35,12,10,1, 11.9,1,1, -1.093, 10483.470, 385.012, 52801.665 24/02/16,09:07:35,13,10,1, 11.9,1,1, -1.093, 10483.442, 384.982, 52801.665 24/02/16,09:07:35,14,10,1, 11.9,1,1, -1.093, 10483.454, 384.982, 52801.653 24/02/16,09:07:35,15,10,1, 11.9,1,1, -1.093, 10483.477, 385.002, 52801.665 24/02/16,09:07:35,16,10,1, 11.9,1,1, -1.093, 10483.476, 384.979, 52801.647 24/02/16,09:07:35,17,10,1, 11.9,1,1, -1.093, 10483.457, 384.968, 52801.685 24/02/16,09:07:35,18,10,1, 11.9,1,1, -1.093, 10483.435, 384.980, 52801.716 24/02/16,09:07:35,19,10,1, 11.9,1,1, -1.093, 10483.462, 384.962, 52801.626 24/02/16,09:07:36,00,11,1, 11.9,1,1, -1.091, 10483.459, 384.962, 52801.626 24/02/16,09:07:36,01,11,1, 11.9,1,1, -1.091, 10483.455, 384.973, 52801.666 24/02/16,09:07:36,02,11,1, 11.9,1,1, -1.091, 10483.459, 384.993, 52801.660 24/02/16,09:07:36,03,11,1, 11.9,1,1, -1.091, 10483.470, 384.981, 52801.666 24/02/16,09:07:36,04,11,1, 11.9,1,1, -1.091, 10483.473, 384.984, 52801.648 24/02/16,09:07:36,05,11,1, 11.9,1,1, -1.091, 10483.459, 384.995, 52801.666 24/02/16,09:07:36,06,11,1, 11.9,1,1, -1.091, 10483.454, 384.971, 52801.672 24/02/16,09:07:36,07,11,1, 11.9,1,1, -1.091, 10483.467, 385.000, 52801.649 24/02/16,09:07:36,08,11,1, 11.9,1,1, -1.091, 10483.469, 384.970, 52801.650 24/02/16,09:07:36,09,11,1, 11.9,1,1, -1.091, 10483.471, 384.965, 52801.658 24/02/16,09:07:36,10,11,1, 11.9,1,1, -1.091, 10483.473, 384.976, 52801.642 24/02/16,09:07:36,11,11,1, 11.9,1,1, -1.091, 10483.453, 384.969, 52801.649 24/02/16,09:07:36,12,11,1, 11.9,1,1, -1.091, 10483.474, 384.988, 52801.657 24/02/16,09:07:36,13,11,1, 11.9,1,1, -1.091, 10483.471, 384.993, 52801.633 24/02/16,09:07:36,14,11,1, 11.9,1,1, -1.091, 10483.467, 384.977, 52801.684 24/02/16,09:07:36,15,11,1, 11.9,1,1, -1.091, 10483.484, 385.019, 52801.654 24/02/16,09:07:36,16,11,1, 11.9,1,1, -1.091, 10483.480, 384.981, 52801.662 24/02/16,09:07:36,17,11,1, 11.9,1,1, -1.091, 10483.477, 384.994, 52801.637 24/02/16,09:07:36,18,11,1, 11.9,1,1, -1.091, 10483.479, 385.001, 52801.673 24/02/16,09:07:36,19,11,1, 11.9,1,1, -1.091, 10483.479, 385.014, 52801.673 24/02/16,09:07:37,00,10,1, 12.0,1,1, -1.091, 10483.476, 385.014, 52801.673 24/02/16,09:07:37,01,10,1, 12.0,1,1, -1.091, 10483.471, 384.985, 52801.694 24/02/16,09:07:37,02,10,1, 12.0,1,1, -1.091, 10483.464, 384.990, 52801.645 24/02/16,09:07:37,03,10,1, 12.0,1,1, -1.091, 10483.475, 384.989, 52801.686 24/02/16,09:07:37,04,10,1, 12.0,1,1, -1.091, 10483.477, 384.965, 52801.683 24/02/16,09:07:37,05,10,1, 12.0,1,1, -1.091, 10483.459, 384.976, 52801.697 24/02/16,09:07:37,06,10,1, 12.0,1,1, -1.091, 10483.473, 384.970, 52801.685 24/02/16,09:07:37,07,10,1, 12.0,1,1, -1.091, 10483.457, 384.974, 52801.621 24/02/16,09:07:37,08,10,1, 12.0,1,1, -1.091, 10483.480, 384.968, 52801.702 24/02/16,09:07:37,09,10,1, 12.0,1,1, -1.091, 10483.485, 384.990, 52801.652 24/02/16,09:07:37,10,10,1, 12.0,1,1, -1.091, 10483.460, 384.986, 52801.691 24/02/16,09:07:37,11,10,1, 12.0,1,1, -1.091, 10483.471, 384.985, 52801.658 24/02/16,09:07:37,12,10,1, 12.0,1,1, -1.091, 10483.475, 384.982, 52801.675 24/02/16,09:07:37,13,10,1, 12.0,1,1, -1.091, 10483.470, 384.993, 52801.675 24/02/16,09:07:37,14,10,1, 12.0,1,1, -1.091, 10483.464, 384.985, 52801.661 24/02/16,09:07:37,15,10,1, 12.0,1,1, -1.091, 10483.480, 384.948, 52801.631 24/02/16,09:07:37,16,10,1, 12.0,1,1, -1.091, 10483.455, 384.952, 52801.647 24/02/16,09:07:37,17,10,1, 12.0,1,1, -1.091, 10483.483, 384.954, 52801.639 24/02/16,09:07:37,18,10,1, 12.0,1,1, -1.091, 10483.459, 384.952, 52801.665 24/02/16,09:07:37,19,10,1, 12.0,1,1, -1.091, 10483.471, 384.933, 52801.665 24/02/16,09:07:38,00,10,1, 11.8,1,1, -1.092, 10483.468, 384.933, 52801.665 24/02/16,09:07:38,01,10,1, 11.8,1,1, -1.092, 10483.458, 384.920, 52801.647 24/02/16,09:07:38,02,10,1, 11.8,1,1, -1.092, 10483.482, 384.939, 52801.671 24/02/16,09:07:38,03,10,1, 11.8,1,1, -1.092, 10483.463, 384.952, 52801.658 24/02/16,09:07:38,04,10,1, 11.8,1,1, -1.092, 10483.456, 384.952, 52801.673 24/02/16,09:07:38,05,10,1, 11.8,1,1, -1.092, 10483.460, 384.930, 52801.656 24/02/16,09:07:38,06,10,1, 11.8,1,1, -1.092, 10483.466, 384.907, 52801.626 24/02/16,09:07:38,07,10,1, 11.8,1,1, -1.092, 10483.446, 384.934, 52801.628 24/02/16,09:07:38,08,10,1, 11.8,1,1, -1.092, 10483.460, 384.945, 52801.617 24/02/16,09:07:38,09,10,1, 11.8,1,1, -1.092, 10483.463, 384.945, 52801.693 24/02/16,09:07:38,10,10,1, 11.8,1,1, -1.092, 10483.468, 384.932, 52801.630 24/02/16,09:07:38,11,10,1, 11.8,1,1, -1.092, 10483.481, 384.949, 52801.696 24/02/16,09:07:38,12,10,1, 11.8,1,1, -1.092, 10483.478, 384.935, 52801.670 24/02/16,09:07:38,13,10,1, 11.8,1,1, -1.092, 10483.504, 384.925, 52801.635 24/02/16,09:07:38,14,10,1, 11.8,1,1, -1.092, 10483.482, 384.943, 52801.669 24/02/16,09:07:38,15,10,1, 11.8,1,1, -1.092, 10483.509, 384.949, 52801.621 24/02/16,09:07:38,16,10,1, 11.8,1,1, -1.092, 10483.515, 384.949, 52801.657 24/02/16,09:07:38,17,10,1, 11.8,1,1, -1.092, 10483.488, 384.950, 52801.623 24/02/16,09:07:38,18,10,1, 11.8,1,1, -1.092, 10483.503, 384.956, 52801.648 24/02/16,09:07:38,19,10,1, 11.8,1,1, -1.092, 10483.490, 384.929, 52801.638 24/02/16,09:07:39,00,10,1, 11.9,1,1, -1.094, 10483.484, 384.929, 52801.638 24/02/16,09:07:39,01,10,1, 11.9,1,1, -1.094, 10483.513, 384.981, 52801.658 24/02/16,09:07:39,02,10,1, 11.9,1,1, -1.094, 10483.487, 384.946, 52801.641 24/02/16,09:07:39,03,10,1, 11.9,1,1, -1.094, 10483.514, 384.985, 52801.659 24/02/16,09:07:39,04,10,1, 11.9,1,1, -1.094, 10483.512, 384.947, 52801.652 24/02/16,09:07:39,05,10,1, 11.9,1,1, -1.094, 10483.500, 384.959, 52801.671 24/02/16,09:07:39,06,10,1, 11.9,1,1, -1.094, 10483.527, 384.955, 52801.661 24/02/16,09:07:39,07,10,1, 11.9,1,1, -1.094, 10483.490, 384.932, 52801.629 24/02/16,09:07:39,08,10,1, 11.9,1,1, -1.094, 10483.519, 384.944, 52801.624 24/02/16,09:07:39,09,10,1, 11.9,1,1, -1.094, 10483.524, 384.956, 52801.635 24/02/16,09:07:39,10,10,1, 11.9,1,1, -1.094, 10483.496, 384.925, 52801.626 24/02/16,09:07:39,11,10,1, 11.9,1,1, -1.094, 10483.509, 384.921, 52801.621 24/02/16,09:07:39,12,10,1, 11.9,1,1, -1.094, 10483.503, 384.927, 52801.615 24/02/16,09:07:39,13,10,1, 11.9,1,1, -1.094, 10483.505, 384.938, 52801.634 24/02/16,09:07:39,14,10,1, 11.9,1,1, -1.094, 10483.516, 384.918, 52801.634 24/02/16,09:07:39,15,10,1, 11.9,1,1, -1.094, 10483.516, 384.964, 52801.632 24/02/16,09:07:39,16,10,1, 11.9,1,1, -1.094, 10483.526, 384.916, 52801.609 24/02/16,09:07:39,17,10,1, 11.9,1,1, -1.094, 10483.540, 384.917, 52801.630 24/02/16,09:07:39,18,10,1, 11.9,1,1, -1.094, 10483.540, 384.922, 52801.632 24/02/16,09:07:39,19,10,1, 11.9,1,1, -1.094, 10483.519, 384.894, 52801.651 24/02/16,09:07:40,00,11,1, 11.9,1,1, -1.094, 10483.518, 384.894, 52801.651 24/02/16,09:07:40,01,11,1, 11.9,1,1, -1.094, 10483.522, 384.886, 52801.611 24/02/16,09:07:40,02,11,1, 11.9,1,1, -1.094, 10483.505, 384.889, 52801.614 24/02/16,09:07:40,03,11,1, 11.9,1,1, -1.094, 10483.551, 384.892, 52801.612 24/02/16,09:07:40,04,11,1, 11.9,1,1, -1.094, 10483.556, 384.901, 52801.612 24/02/16,09:07:40,05,11,1, 11.9,1,1, -1.094, 10483.546, 384.904, 52801.629 24/02/16,09:07:40,06,11,1, 11.9,1,1, -1.094, 10483.569, 384.908, 52801.628 24/02/16,09:07:40,07,11,1, 11.9,1,1, -1.094, 10483.540, 384.898, 52801.604 24/02/16,09:07:40,08,11,1, 11.9,1,1, -1.094, 10483.559, 384.910, 52801.611 24/02/16,09:07:40,09,11,1, 11.9,1,1, -1.094, 10483.540, 384.906, 52801.616 24/02/16,09:07:40,10,11,1, 11.9,1,1, -1.094, 10483.536, 384.886, 52801.586 24/02/16,09:07:40,11,11,1, 11.9,1,1, -1.094, 10483.548, 384.902, 52801.584 24/02/16,09:07:40,12,11,1, 11.9,1,1, -1.094, 10483.574, 384.905, 52801.628 24/02/16,09:07:40,13,11,1, 11.9,1,1, -1.094, 10483.547, 384.880, 52801.589 24/02/16,09:07:40,14,11,1, 11.9,1,1, -1.094, 10483.584, 384.917, 52801.641 24/02/16,09:07:40,15,11,1, 11.9,1,1, -1.094, 10483.549, 384.902, 52801.632 24/02/16,09:07:40,16,11,1, 11.9,1,1, -1.094, 10483.561, 384.897, 52801.626 24/02/16,09:07:40,17,11,1, 11.9,1,1, -1.094, 10483.574, 384.895, 52801.624 24/02/16,09:07:40,18,11,1, 11.9,1,1, -1.094, 10483.579, 384.858, 52801.620 24/02/16,09:07:40,19,11,1, 11.9,1,1, -1.094, 10483.596, 384.863, 52801.473 24/02/16,09:07:41,00,11,1, 12.0,1,1, -1.091, 10483.593, 384.863, 52801.473 24/02/16,09:07:41,01,11,1, 12.0,1,1, -1.091, 10483.561, 384.891, 52801.644 24/02/16,09:07:41,02,11,1, 12.0,1,1, -1.091, 10483.563, 384.893, 52801.625 24/02/16,09:07:41,03,11,1, 12.0,1,1, -1.091, 10483.584, 384.902, 52801.630 24/02/16,09:07:41,04,11,1, 12.0,1,1, -1.091, 10483.575, 384.905, 52801.617 24/02/16,09:07:41,05,11,1, 12.0,1,1, -1.091, 10483.587, 384.902, 52801.594 24/02/16,09:07:41,06,11,1, 12.0,1,1, -1.091, 10483.610, 384.893, 52801.595 24/02/16,09:07:41,07,11,1, 12.0,1,1, -1.091, 10483.603, 384.895, 52801.601 24/02/16,09:07:41,08,11,1, 12.0,1,1, -1.091, 10483.598, 384.863, 52801.632 24/02/16,09:07:41,09,11,1, 12.0,1,1, -1.091, 10483.606, 384.871, 52801.612 24/02/16,09:07:41,10,11,1, 12.0,1,1, -1.091, 10483.590, 384.867, 52801.599 24/02/16,09:07:41,11,11,1, 12.0,1,1, -1.091, 10483.593, 384.894, 52801.631 24/02/16,09:07:41,12,11,1, 12.0,1,1, -1.091, 10483.591, 384.852, 52801.621 24/02/16,09:07:41,13,11,1, 12.0,1,1, -1.091, 10483.586, 384.841, 52801.608 24/02/16,09:07:41,14,11,1, 12.0,1,1, -1.091, 10483.591, 384.835, 52801.618 24/02/16,09:07:41,15,11,1, 12.0,1,1, -1.091, 10483.604, 384.838, 52801.602 24/02/16,09:07:41,16,11,1, 12.0,1,1, -1.091, 10483.592, 384.836, 52801.598 24/02/16,09:07:41,17,11,1, 12.0,1,1, -1.091, 10483.593, 384.828, 52801.594 24/02/16,09:07:41,18,11,1, 12.0,1,1, -1.091, 10483.601, 384.846, 52801.596 24/02/16,09:07:41,19,11,1, 12.0,1,1, -1.091, 10483.601, 384.826, 52801.580 24/02/16,09:07:42,00,11,1, 12.0,1,1, -1.093, 10483.601, 384.826, 52801.580 24/02/16,09:07:42,01,11,1, 12.0,1,1, -1.093, 10483.611, 384.853, 52801.606 24/02/16,09:07:42,02,11,1, 12.0,1,1, -1.093, 10483.600, 384.839, 52801.606 24/02/16,09:07:42,03,11,1, 12.0,1,1, -1.093, 10483.600, 384.812, 52801.603 24/02/16,09:07:42,04,11,1, 12.0,1,1, -1.093, 10483.594, 384.810, 52801.589 24/02/16,09:07:42,05,11,1, 12.0,1,1, -1.093, 10483.580, 384.821, 52801.598 24/02/16,09:07:42,06,11,1, 12.0,1,1, -1.093, 10483.573, 384.795, 52801.578 24/02/16,09:07:42,07,11,1, 12.0,1,1, -1.093, 10483.585, 384.774, 52801.591 24/02/16,09:07:42,08,11,1, 12.0,1,1, -1.093, 10483.587, 384.784, 52801.587 24/02/16,09:07:42,09,11,1, 12.0,1,1, -1.093, 10483.583, 384.773, 52801.584 24/02/16,09:07:42,10,11,1, 12.0,1,1, -1.093, 10483.591, 384.788, 52801.596 24/02/16,09:07:42,11,11,1, 12.0,1,1, -1.093, 10483.576, 384.773, 52801.581 24/02/16,09:07:42,12,11,1, 12.0,1,1, -1.093, 10483.581, 384.770, 52801.600 24/02/16,09:07:42,13,11,1, 12.0,1,1, -1.093, 10483.625, 384.789, 52801.603 24/02/16,09:07:42,14,11,1, 12.0,1,1, -1.093, 10483.594, 384.795, 52801.612 24/02/16,09:07:42,15,11,1, 12.0,1,1, -1.093, 10483.608, 384.770, 52801.617 24/02/16,09:07:42,16,11,1, 12.0,1,1, -1.093, 10483.618, 384.820, 52801.565 24/02/16,09:07:42,17,11,1, 12.0,1,1, -1.093, 10483.626, 384.796, 52801.551 24/02/16,09:07:42,18,11,1, 12.0,1,1, -1.093, 10483.614, 384.822, 52801.596 24/02/16,09:07:42,19,11,1, 12.0,1,1, -1.093, 10483.637, 384.823, 52801.595 24/02/16,09:07:43,00,11,1, 11.9,1,1, -1.091, 10483.634, 384.823, 52801.595 24/02/16,09:07:43,01,11,1, 11.9,1,1, -1.091, 10483.636, 384.797, 52801.586 24/02/16,09:07:43,02,11,1, 11.9,1,1, -1.091, 10483.648, 384.813, 52801.595 24/02/16,09:07:43,03,11,1, 11.9,1,1, -1.091, 10483.651, 384.793, 52801.609 24/02/16,09:07:43,04,11,1, 11.9,1,1, -1.091, 10483.643, 384.817, 52801.602 24/02/16,09:07:43,05,11,1, 11.9,1,1, -1.091, 10483.656, 384.789, 52801.584 24/02/16,09:07:43,06,11,1, 11.9,1,1, -1.091, 10483.666, 384.813, 52801.596 24/02/16,09:07:43,07,11,1, 11.9,1,1, -1.091, 10483.680, 384.784, 52801.590 24/02/16,09:07:43,08,11,1, 11.9,1,1, -1.091, 10483.667, 384.788, 52801.639 24/02/16,09:07:43,09,11,1, 11.9,1,1, -1.091, 10483.687, 384.779, 52801.618 24/02/16,09:07:43,10,11,1, 11.9,1,1, -1.091, 10483.666, 384.794, 52801.628 24/02/16,09:07:43,11,11,1, 11.9,1,1, -1.091, 10483.661, 384.777, 52801.597 24/02/16,09:07:43,12,11,1, 11.9,1,1, -1.091, 10483.682, 384.784, 52801.635 24/02/16,09:07:43,13,11,1, 11.9,1,1, -1.091, 10483.679, 384.790, 52801.570 24/02/16,09:07:43,14,11,1, 11.9,1,1, -1.091, 10483.683, 384.798, 52801.587 24/02/16,09:07:43,15,11,1, 11.9,1,1, -1.091, 10483.683, 384.769, 52801.590 24/02/16,09:07:43,16,11,1, 11.9,1,1, -1.091, 10483.687, 384.788, 52801.617 24/02/16,09:07:43,17,11,1, 11.9,1,1, -1.091, 10483.697, 384.769, 52801.598 24/02/16,09:07:43,18,11,1, 11.9,1,1, -1.091, 10483.710, 384.777, 52801.607 24/02/16,09:07:43,19,11,1, 11.9,1,1, -1.091, 10483.692, 384.754, 52801.598 24/02/16,09:07:44,00,12,1, 11.9,1,1, -1.093, 10483.685, 384.754, 52801.598 24/02/16,09:07:44,01,12,1, 11.9,1,1, -1.093, 10483.712, 384.760, 52801.591 24/02/16,09:07:44,02,12,1, 11.9,1,1, -1.093, 10483.685, 384.765, 52801.600 24/02/16,09:07:44,03,12,1, 11.9,1,1, -1.093, 10483.699, 384.753, 52801.615 24/02/16,09:07:44,04,12,1, 11.9,1,1, -1.093, 10483.716, 384.749, 52801.558 24/02/16,09:07:44,05,12,1, 11.9,1,1, -1.093, 10483.704, 384.740, 52801.569 24/02/16,09:07:44,06,12,1, 11.9,1,1, -1.093, 10483.713, 384.732, 52801.561 24/02/16,09:07:44,07,12,1, 11.9,1,1, -1.093, 10483.686, 384.731, 52801.557 24/02/16,09:07:44,08,12,1, 11.9,1,1, -1.093, 10483.693, 384.725, 52801.585 24/02/16,09:07:44,09,12,1, 11.9,1,1, -1.093, 10483.729, 384.726, 52801.580 24/02/16,09:07:44,10,12,1, 11.9,1,1, -1.093, 10483.734, 384.721, 52801.567 24/02/16,09:07:44,11,12,1, 11.9,1,1, -1.093, 10483.734, 384.725, 52801.581 24/02/16,09:07:44,12,12,1, 11.9,1,1, -1.093, 10483.750, 384.725, 52801.581 24/02/16,09:07:44,13,12,1, 11.9,1,1, -1.093, 10483.726, 384.726, 52801.564 24/02/16,09:07:44,14,12,1, 11.9,1,1, -1.093, 10483.730, 384.699, 52801.539 24/02/16,09:07:44,15,12,1, 11.9,1,1, -1.093, 10483.739, 384.707, 52801.576 24/02/16,09:07:44,16,12,1, 11.9,1,1, -1.093, 10483.734, 384.713, 52801.554 24/02/16,09:07:44,17,12,1, 11.9,1,1, -1.093, 10483.732, 384.696, 52801.560 24/02/16,09:07:44,18,12,1, 11.9,1,1, -1.093, 10483.747, 384.695, 52801.600 24/02/16,09:07:44,19,12,1, 11.9,1,1, -1.093, 10483.721, 384.713, 52801.605 24/02/16,09:07:45,00,11,1, 11.9,1,1, -1.090, 10483.718, 384.713, 52801.605 24/02/16,09:07:45,01,11,1, 11.9,1,1, -1.090, 10483.718, 384.718, 52801.609 24/02/16,09:07:45,02,11,1, 11.9,1,1, -1.090, 10483.769, 384.700, 52801.596 24/02/16,09:07:45,03,11,1, 11.9,1,1, -1.090, 10483.769, 384.707, 52801.617 24/02/16,09:07:45,04,11,1, 11.9,1,1, -1.090, 10483.769, 384.697, 52801.587 24/02/16,09:07:45,05,11,1, 11.9,1,1, -1.090, 10483.765, 384.689, 52801.586 24/02/16,09:07:45,06,11,1, 11.9,1,1, -1.090, 10483.746, 384.672, 52801.555 24/02/16,09:07:45,07,11,1, 11.9,1,1, -1.090, 10483.759, 384.688, 52801.566 24/02/16,09:07:45,08,11,1, 11.9,1,1, -1.090, 10483.743, 384.681, 52801.547 24/02/16,09:07:45,09,11,1, 11.9,1,1, -1.090, 10483.756, 384.690, 52801.582 24/02/16,09:07:45,10,11,1, 11.9,1,1, -1.090, 10483.775, 384.697, 52801.594 24/02/16,09:07:45,11,11,1, 11.9,1,1, -1.090, 10483.743, 384.680, 52801.541 24/02/16,09:07:45,12,11,1, 11.9,1,1, -1.090, 10483.756, 384.647, 52801.531 24/02/16,09:07:45,13,11,1, 11.9,1,1, -1.090, 10483.740, 384.652, 52801.543 24/02/16,09:07:45,14,11,1, 11.9,1,1, -1.090, 10483.713, 384.688, 52801.564 24/02/16,09:07:45,15,11,1, 11.9,1,1, -1.090, 10483.720, 384.652, 52801.510 24/02/16,09:07:45,16,11,1, 11.9,1,1, -1.090, 10483.722, 384.640, 52801.542 24/02/16,09:07:45,17,11,1, 11.9,1,1, -1.090, 10483.723, 384.635, 52801.550 24/02/16,09:07:45,18,11,1, 11.9,1,1, -1.090, 10483.739, 384.646, 52801.523 24/02/16,09:07:45,19,11,1, 11.9,1,1, -1.090, 10483.732, 384.675, 52801.538 24/02/16,09:07:46,00,11,1, 11.9,1,1, -1.093, 10483.726, 384.675, 52801.538 24/02/16,09:07:46,01,11,1, 11.9,1,1, -1.093, 10483.748, 384.652, 52801.513 24/02/16,09:07:46,02,11,1, 11.9,1,1, -1.093, 10483.791, 384.660, 52801.536 24/02/16,09:07:46,03,11,1, 11.9,1,1, -1.093, 10483.788, 384.658, 52801.524 24/02/16,09:07:46,04,11,1, 11.9,1,1, -1.093, 10483.787, 384.668, 52801.575 24/02/16,09:07:46,05,11,1, 11.9,1,1, -1.093, 10483.781, 384.635, 52801.551 24/02/16,09:07:46,06,11,1, 11.9,1,1, -1.093, 10483.826, 384.637, 52801.545 24/02/16,09:07:46,07,11,1, 11.9,1,1, -1.093, 10483.790, 384.629, 52801.531 24/02/16,09:07:46,08,11,1, 11.9,1,1, -1.093, 10483.810, 384.677, 52801.581 24/02/16,09:07:46,09,11,1, 11.9,1,1, -1.093, 10483.789, 384.628, 52801.553 24/02/16,09:07:46,10,11,1, 11.9,1,1, -1.093, 10483.817, 384.640, 52801.578 24/02/16,09:07:46,11,11,1, 11.9,1,1, -1.093, 10483.818, 384.626, 52801.516 24/02/16,09:07:46,12,11,1, 11.9,1,1, -1.093, 10483.803, 384.651, 52801.541 24/02/16,09:07:46,13,11,1, 11.9,1,1, -1.093, 10483.816, 384.604, 52801.510 24/02/16,09:07:46,14,11,1, 11.9,1,1, -1.093, 10483.809, 384.627, 52801.500 24/02/16,09:07:46,15,11,1, 11.9,1,1, -1.093, 10483.818, 384.614, 52801.557 24/02/16,09:07:46,16,11,1, 11.9,1,1, -1.093, 10483.821, 384.596, 52801.543 24/02/16,09:07:46,17,11,1, 11.9,1,1, -1.093, 10483.799, 384.623, 52801.528 24/02/16,09:07:46,18,11,1, 11.9,1,1, -1.093, 10483.822, 384.626, 52801.530 24/02/16,09:07:46,19,11,1, 11.9,1,1, -1.093, 10483.822, 384.622, 52801.521 24/02/16,09:07:47,00,11,1, 11.9,1,1, -1.092, 10483.818, 384.622, 52801.521 24/02/16,09:07:47,01,11,1, 11.9,1,1, -1.092, 10483.831, 384.641, 52801.540 24/02/16,09:07:47,02,11,1, 11.9,1,1, -1.092, 10483.832, 384.606, 52801.491 24/02/16,09:07:47,03,11,1, 11.9,1,1, -1.092, 10483.833, 384.632, 52801.530 24/02/16,09:07:47,04,11,1, 11.9,1,1, -1.092, 10483.855, 384.602, 52801.540 24/02/16,09:07:47,05,11,1, 11.9,1,1, -1.092, 10483.857, 384.599, 52801.548 24/02/16,09:07:47,06,11,1, 11.9,1,1, -1.092, 10483.865, 384.625, 52801.567 24/02/16,09:07:47,07,11,1, 11.9,1,1, -1.092, 10483.887, 384.610, 52801.554 24/02/16,09:07:47,08,11,1, 11.9,1,1, -1.092, 10483.848, 384.596, 52801.560 24/02/16,09:07:47,09,11,1, 11.9,1,1, -1.092, 10483.865, 384.636, 52801.554 24/02/16,09:07:47,10,11,1, 11.9,1,1, -1.092, 10483.866, 384.609, 52801.541 24/02/16,09:07:47,11,11,1, 11.9,1,1, -1.092, 10483.882, 384.619, 52801.586 24/02/16,09:07:47,12,11,1, 11.9,1,1, -1.092, 10483.895, 384.605, 52801.526 24/02/16,09:07:47,13,11,1, 11.9,1,1, -1.092, 10483.874, 384.598, 52801.544 24/02/16,09:07:47,14,11,1, 11.9,1,1, -1.092, 10483.878, 384.606, 52801.550 24/02/16,09:07:47,15,11,1, 11.9,1,1, -1.092, 10483.887, 384.618, 52801.569 24/02/16,09:07:47,16,11,1, 11.9,1,1, -1.092, 10483.871, 384.602, 52801.552 24/02/16,09:07:47,17,11,1, 11.9,1,1, -1.092, 10483.897, 384.608, 52801.554 24/02/16,09:07:47,18,11,1, 11.9,1,1, -1.092, 10483.906, 384.610, 52801.541 24/02/16,09:07:47,19,11,1, 11.9,1,1, -1.092, 10483.897, 384.604, 52801.564 24/02/16,09:07:48,00,11,1, 11.9,1,1, -1.091, 10483.893, 384.604, 52801.564 24/02/16,09:07:48,01,11,1, 11.9,1,1, -1.091, 10483.898, 384.585, 52801.537 24/02/16,09:07:48,02,11,1, 11.9,1,1, -1.091, 10483.894, 384.608, 52801.541 24/02/16,09:07:48,03,11,1, 11.9,1,1, -1.091, 10483.896, 384.591, 52801.555 24/02/16,09:07:48,04,11,1, 11.9,1,1, -1.091, 10483.902, 384.605, 52801.548 24/02/16,09:07:48,05,11,1, 11.9,1,1, -1.091, 10483.915, 384.605, 52801.553 24/02/16,09:07:48,06,11,1, 11.9,1,1, -1.091, 10483.903, 384.619, 52801.524 24/02/16,09:07:48,07,11,1, 11.9,1,1, -1.091, 10483.903, 384.621, 52801.543 24/02/16,09:07:48,08,11,1, 11.9,1,1, -1.091, 10483.931, 384.620, 52801.534 24/02/16,09:07:48,09,11,1, 11.9,1,1, -1.091, 10483.938, 384.599, 52801.525 24/02/16,09:07:48,10,11,1, 11.9,1,1, -1.091, 10483.915, 384.576, 52801.505 24/02/16,09:07:48,11,11,1, 11.9,1,1, -1.091, 10483.929, 384.583, 52801.551 24/02/16,09:07:48,12,11,1, 11.9,1,1, -1.091, 10483.921, 384.614, 52801.525 24/02/16,09:07:48,13,11,1, 11.9,1,1, -1.091, 10483.945, 384.602, 52801.529 24/02/16,09:07:48,14,11,1, 11.9,1,1, -1.091, 10483.927, 384.585, 52801.475 24/02/16,09:07:48,15,11,1, 11.9,1,1, -1.091, 10483.944, 384.589, 52801.541 24/02/16,09:07:48,16,11,1, 11.9,1,1, -1.091, 10483.954, 384.596, 52801.536 24/02/16,09:07:48,17,11,1, 11.9,1,1, -1.091, 10483.949, 384.600, 52801.515 24/02/16,09:07:48,18,11,1, 11.9,1,1, -1.091, 10483.947, 384.598, 52801.537 24/02/16,09:07:48,19,11,1, 11.9,1,1, -1.091, 10483.937, 384.604, 52801.547 24/02/16,09:07:49,00,11,1, 11.9,1,1, -1.094, 10483.935, 384.604, 52801.547 24/02/16,09:07:49,01,11,1, 11.9,1,1, -1.094, 10483.939, 384.610, 52801.529 24/02/16,09:07:49,02,11,1, 11.9,1,1, -1.094, 10483.956, 384.605, 52801.553 24/02/16,09:07:49,03,11,1, 11.9,1,1, -1.094, 10483.941, 384.584, 52801.506 24/02/16,09:07:49,04,11,1, 11.9,1,1, -1.094, 10483.958, 384.598, 52801.534 24/02/16,09:07:49,05,11,1, 11.9,1,1, -1.094, 10483.947, 384.600, 52801.525 24/02/16,09:07:49,06,11,1, 11.9,1,1, -1.094, 10483.941, 384.598, 52801.510 24/02/16,09:07:49,07,11,1, 11.9,1,1, -1.094, 10483.956, 384.611, 52801.545 24/02/16,09:07:49,08,11,1, 11.9,1,1, -1.094, 10483.933, 384.575, 52801.490 24/02/16,09:07:49,09,11,1, 11.9,1,1, -1.094, 10483.947, 384.591, 52801.535 24/02/16,09:07:49,10,11,1, 11.9,1,1, -1.094, 10483.940, 384.583, 52801.525 24/02/16,09:07:49,11,11,1, 11.9,1,1, -1.094, 10483.945, 384.584, 52801.538 24/02/16,09:07:49,12,11,1, 11.9,1,1, -1.094, 10483.938, 384.584, 52801.521 24/02/16,09:07:49,13,11,1, 11.9,1,1, -1.094, 10483.967, 384.587, 52801.529 24/02/16,09:07:49,14,11,1, 11.9,1,1, -1.094, 10483.965, 384.569, 52801.549 24/02/16,09:07:49,15,11,1, 11.9,1,1, -1.094, 10483.956, 384.582, 52801.548 24/02/16,09:07:49,16,11,1, 11.9,1,1, -1.094, 10483.964, 384.585, 52801.522 24/02/16,09:07:49,17,11,1, 11.9,1,1, -1.094, 10483.951, 384.582, 52801.527 24/02/16,09:07:49,18,11,1, 11.9,1,1, -1.094, 10483.959, 384.576, 52801.524 24/02/16,09:07:49,19,11,1, 11.9,1,1, -1.094, 10483.971, 384.537, 52801.503 24/02/16,09:07:50,00,11,1, 11.9,1,1, -1.091, 10483.968, 384.537, 52801.503 24/02/16,09:07:50,01,11,1, 11.9,1,1, -1.091, 10483.991, 384.572, 52801.525 24/02/16,09:07:50,02,11,1, 11.9,1,1, -1.091, 10483.995, 384.560, 52801.507 24/02/16,09:07:50,03,11,1, 11.9,1,1, -1.091, 10483.961, 384.564, 52801.518 24/02/16,09:07:50,04,11,1, 11.9,1,1, -1.091, 10483.983, 384.559, 52801.543 24/02/16,09:07:50,05,11,1, 11.9,1,1, -1.091, 10483.958, 384.578, 52801.523 24/02/16,09:07:50,06,11,1, 11.9,1,1, -1.091, 10483.976, 384.548, 52801.464 24/02/16,09:07:50,07,11,1, 11.9,1,1, -1.091, 10483.963, 384.590, 52801.569 24/02/16,09:07:50,08,11,1, 11.9,1,1, -1.091, 10483.967, 384.572, 52801.540 24/02/16,09:07:50,09,11,1, 11.9,1,1, -1.091, 10483.975, 384.580, 52801.546 24/02/16,09:07:50,10,11,1, 11.9,1,1, -1.091, 10483.967, 384.571, 52801.538 24/02/16,09:07:50,11,11,1, 11.9,1,1, -1.091, 10483.975, 384.586, 52801.543 24/02/16,09:07:50,12,11,1, 11.9,1,1, -1.091, 10484.006, 384.553, 52801.547 24/02/16,09:07:50,13,11,1, 11.9,1,1, -1.091, 10483.975, 384.562, 52801.525 24/02/16,09:07:50,14,11,1, 11.9,1,1, -1.091, 10483.976, 384.564, 52801.531 24/02/16,09:07:50,15,11,1, 11.9,1,1, -1.091, 10483.993, 384.559, 52801.525 24/02/16,09:07:50,16,11,1, 11.9,1,1, -1.091, 10483.956, 384.549, 52801.536 24/02/16,09:07:50,17,11,1, 11.9,1,1, -1.091, 10483.963, 384.565, 52801.527 24/02/16,09:07:50,18,11,1, 11.9,1,1, -1.091, 10483.968, 384.546, 52801.535 24/02/16,09:07:50,19,11,1, 11.9,1,1, -1.091, 10483.937, 384.555, 52801.491 24/02/16,09:07:51,00,11,1, 11.9,1,1, -1.094, 10483.935, 384.555, 52801.491 24/02/16,09:07:51,01,11,1, 11.9,1,1, -1.094, 10483.948, 384.577, 52801.542 24/02/16,09:07:51,02,11,1, 11.9,1,1, -1.094, 10483.970, 384.554, 52801.527 24/02/16,09:07:51,03,11,1, 11.9,1,1, -1.094, 10483.976, 384.589, 52801.484 24/02/16,09:07:51,04,11,1, 11.9,1,1, -1.094, 10483.977, 384.577, 52801.528 24/02/16,09:07:51,05,11,1, 11.9,1,1, -1.094, 10483.967, 384.566, 52801.528 24/02/16,09:07:51,06,11,1, 11.9,1,1, -1.094, 10483.967, 384.551, 52801.544 24/02/16,09:07:51,07,11,1, 11.9,1,1, -1.094, 10483.980, 384.592, 52801.502 24/02/16,09:07:51,08,11,1, 11.9,1,1, -1.094, 10483.973, 384.582, 52801.524 24/02/16,09:07:51,09,11,1, 11.9,1,1, -1.094, 10483.989, 384.584, 52801.523 24/02/16,09:07:51,10,11,1, 11.9,1,1, -1.094, 10483.998, 384.584, 52801.572 24/02/16,09:07:51,11,11,1, 11.9,1,1, -1.094, 10483.974, 384.557, 52801.550 24/02/16,09:07:51,12,11,1, 11.9,1,1, -1.094, 10483.990, 384.572, 52801.502 24/02/16,09:07:51,13,11,1, 11.9,1,1, -1.094, 10484.006, 384.566, 52801.541 24/02/16,09:07:51,14,11,1, 11.9,1,1, -1.094, 10483.987, 384.570, 52801.528 24/02/16,09:07:51,15,11,1, 11.9,1,1, -1.094, 10483.992, 384.557, 52801.520 24/02/16,09:07:51,16,11,1, 11.9,1,1, -1.094, 10484.000, 384.579, 52801.532 24/02/16,09:07:51,17,11,1, 11.9,1,1, -1.094, 10483.993, 384.577, 52801.523 24/02/16,09:07:51,18,11,1, 11.9,1,1, -1.094, 10483.998, 384.561, 52801.488 24/02/16,09:07:51,19,11,1, 11.9,1,1, -1.094, 10484.007, 384.595, 52801.508 24/02/16,09:07:52,00,11,1, 11.9,1,1, -1.095, 10484.002, 384.595, 52801.508 24/02/16,09:07:52,01,11,1, 11.9,1,1, -1.095, 10483.982, 384.580, 52801.488 24/02/16,09:07:52,02,11,1, 11.9,1,1, -1.095, 10483.952, 384.592, 52801.531 24/02/16,09:07:52,03,11,1, 11.9,1,1, -1.095, 10483.997, 384.585, 52801.596 24/02/16,09:07:52,04,11,1, 11.9,1,1, -1.095, 10484.014, 384.590, 52801.513 24/02/16,09:07:52,05,11,1, 11.9,1,1, -1.095, 10484.015, 384.595, 52801.551 24/02/16,09:07:52,06,11,1, 11.9,1,1, -1.095, 10484.018, 384.569, 52801.507 24/02/16,09:07:52,07,11,1, 11.9,1,1, -1.095, 10483.997, 384.599, 52801.510 24/02/16,09:07:52,08,11,1, 11.9,1,1, -1.095, 10483.992, 384.605, 52801.531 24/02/16,09:07:52,09,11,1, 11.9,1,1, -1.095, 10483.997, 384.586, 52801.561 24/02/16,09:07:52,10,11,1, 11.9,1,1, -1.095, 10483.989, 384.590, 52801.580 24/02/16,09:07:52,11,11,1, 11.9,1,1, -1.095, 10483.980, 384.596, 52801.526 24/02/16,09:07:52,12,11,1, 11.9,1,1, -1.095, 10484.011, 384.605, 52801.560 24/02/16,09:07:52,13,11,1, 11.9,1,1, -1.095, 10484.012, 384.610, 52801.555 24/02/16,09:07:52,14,11,1, 11.9,1,1, -1.095, 10483.983, 384.610, 52801.550 24/02/16,09:07:52,15,11,1, 11.9,1,1, -1.095, 10484.007, 384.622, 52801.546 24/02/16,09:07:52,16,11,1, 11.9,1,1, -1.095, 10483.995, 384.623, 52801.532 24/02/16,09:07:52,17,11,1, 11.9,1,1, -1.095, 10483.994, 384.610, 52801.512 24/02/16,09:07:52,18,11,1, 11.9,1,1, -1.095, 10484.004, 384.611, 52801.509 24/02/16,09:07:52,19,11,1, 11.9,1,1, -1.095, 10483.997, 384.606, 52801.545 24/02/16,09:07:53,00,10,1, 11.9,1,1, -1.094, 10483.993, 384.606, 52801.545 24/02/16,09:07:53,01,10,1, 11.9,1,1, -1.094, 10483.991, 384.624, 52801.566 24/02/16,09:07:53,02,10,1, 11.9,1,1, -1.094, 10483.997, 384.612, 52801.543 24/02/16,09:07:53,03,10,1, 11.9,1,1, -1.094, 10483.985, 384.644, 52801.536 24/02/16,09:07:53,04,10,1, 11.9,1,1, -1.094, 10483.997, 384.641, 52801.498 24/02/16,09:07:53,05,10,1, 11.9,1,1, -1.094, 10484.014, 384.638, 52801.556 24/02/16,09:07:53,06,10,1, 11.9,1,1, -1.094, 10483.967, 384.638, 52801.538 24/02/16,09:07:53,07,10,1, 11.9,1,1, -1.094, 10483.991, 384.624, 52801.575 24/02/16,09:07:53,08,10,1, 11.9,1,1, -1.094, 10483.977, 384.620, 52801.548 24/02/16,09:07:53,09,10,1, 11.9,1,1, -1.094, 10484.003, 384.628, 52801.560 24/02/16,09:07:53,10,10,1, 11.9,1,1, -1.094, 10483.980, 384.619, 52801.551 24/02/16,09:07:53,11,10,1, 11.9,1,1, -1.094, 10483.972, 384.616, 52801.533 24/02/16,09:07:53,12,10,1, 11.9,1,1, -1.094, 10483.969, 384.640, 52801.532 24/02/16,09:07:53,13,10,1, 11.9,1,1, -1.094, 10483.980, 384.643, 52801.577 24/02/16,09:07:53,14,10,1, 11.9,1,1, -1.094, 10483.990, 384.630, 52801.567 24/02/16,09:07:53,15,10,1, 11.9,1,1, -1.094, 10483.968, 384.631, 52801.514 24/02/16,09:07:53,16,10,1, 11.9,1,1, -1.094, 10483.972, 384.627, 52801.542 24/02/16,09:07:53,17,10,1, 11.9,1,1, -1.094, 10483.968, 384.636, 52801.577 24/02/16,09:07:53,18,10,1, 11.9,1,1, -1.094, 10483.976, 384.654, 52801.538 24/02/16,09:07:53,19,10,1, 11.9,1,1, -1.094, 10483.963, 384.651, 52801.561 24/02/16,09:07:54,00,10,1, 11.9,1,1, -1.093, 10483.960, 384.651, 52801.561 24/02/16,09:07:54,01,10,1, 11.9,1,1, -1.093, 10483.975, 384.643, 52801.554 24/02/16,09:07:54,02,10,1, 11.9,1,1, -1.093, 10483.950, 384.636, 52801.532 24/02/16,09:07:54,03,10,1, 11.9,1,1, -1.093, 10483.969, 384.676, 52801.562 24/02/16,09:07:54,04,10,1, 11.9,1,1, -1.093, 10483.964, 384.641, 52801.529 24/02/16,09:07:54,05,10,1, 11.9,1,1, -1.093, 10483.954, 384.666, 52801.540 24/02/16,09:07:54,06,10,1, 11.9,1,1, -1.093, 10483.961, 384.659, 52801.559 24/02/16,09:07:54,07,10,1, 11.9,1,1, -1.093, 10483.970, 384.684, 52801.558 24/02/16,09:07:54,08,10,1, 11.9,1,1, -1.093, 10483.939, 384.675, 52801.528 24/02/16,09:07:54,09,10,1, 11.9,1,1, -1.093, 10483.945, 384.671, 52801.534 24/02/16,09:07:54,10,10,1, 11.9,1,1, -1.093, 10483.939, 384.664, 52801.516 24/02/16,09:07:54,11,10,1, 11.9,1,1, -1.093, 10483.942, 384.680, 52801.527 24/02/16,09:07:54,12,10,1, 11.9,1,1, -1.093, 10483.953, 384.687, 52801.543 24/02/16,09:07:54,13,10,1, 11.9,1,1, -1.093, 10483.931, 384.672, 52801.547 24/02/16,09:07:54,14,10,1, 11.9,1,1, -1.093, 10483.926, 384.691, 52801.552 24/02/16,09:07:54,15,10,1, 11.9,1,1, -1.093, 10483.949, 384.693, 52801.572 24/02/16,09:07:54,16,10,1, 11.9,1,1, -1.093, 10483.947, 384.685, 52801.526 24/02/16,09:07:54,17,10,1, 11.9,1,1, -1.093, 10483.935, 384.677, 52801.557 24/02/16,09:07:54,18,10,1, 11.9,1,1, -1.093, 10483.934, 384.670, 52801.540 24/02/16,09:07:54,19,10,1, 11.9,1,1, -1.093, 10483.940, 384.691, 52801.578 24/02/16,09:07:55,00,10,1, 11.8,1,1, -1.092, 10483.935, 384.691, 52801.578 24/02/16,09:07:55,01,10,1, 11.8,1,1, -1.092, 10483.950, 384.687, 52801.552 24/02/16,09:07:55,02,10,1, 11.8,1,1, -1.092, 10483.943, 384.683, 52801.539 24/02/16,09:07:55,03,10,1, 11.8,1,1, -1.092, 10483.907, 384.695, 52801.520 24/02/16,09:07:55,04,10,1, 11.8,1,1, -1.092, 10483.942, 384.690, 52801.549 24/02/16,09:07:55,05,10,1, 11.8,1,1, -1.092, 10483.916, 384.682, 52801.532 24/02/16,09:07:55,06,10,1, 11.8,1,1, -1.092, 10483.904, 384.702, 52801.561 24/02/16,09:07:55,07,10,1, 11.8,1,1, -1.092, 10483.955, 384.693, 52801.564 24/02/16,09:07:55,08,10,1, 11.8,1,1, -1.092, 10483.918, 384.714, 52801.537 24/02/16,09:07:55,09,10,1, 11.8,1,1, -1.092, 10483.911, 384.710, 52801.566 24/02/16,09:07:55,10,10,1, 11.8,1,1, -1.092, 10483.909, 384.703, 52801.537 24/02/16,09:07:55,11,10,1, 11.8,1,1, -1.092, 10483.886, 384.693, 52801.519 24/02/16,09:07:55,12,10,1, 11.8,1,1, -1.092, 10483.892, 384.703, 52801.568 24/02/16,09:07:55,13,10,1, 11.8,1,1, -1.092, 10483.900, 384.696, 52801.507 24/02/16,09:07:55,14,10,1, 11.8,1,1, -1.092, 10483.909, 384.729, 52801.570 24/02/16,09:07:55,15,10,1, 11.8,1,1, -1.092, 10483.895, 384.716, 52801.548 24/02/16,09:07:55,16,10,1, 11.8,1,1, -1.092, 10483.945, 384.707, 52801.355 24/02/16,09:07:55,17,10,1, 11.8,1,1, -1.092, 10483.925, 384.736, 52801.503 24/02/16,09:07:55,18,10,1, 11.8,1,1, -1.092, 10483.889, 384.714, 52801.487 24/02/16,09:07:55,19,10,1, 11.8,1,1, -1.092, 10483.887, 384.732, 52801.444 24/02/16,09:07:56,00,10,1, 11.8,1,1, -1.093, 10483.885, 384.732, 52801.444 24/02/16,09:07:56,01,10,1, 11.8,1,1, -1.093, 10483.902, 384.736, 52801.528 24/02/16,09:07:56,02,10,1, 11.8,1,1, -1.093, 10483.878, 384.735, 52801.530 24/02/16,09:07:56,03,10,1, 11.8,1,1, -1.093, 10483.875, 384.741, 52801.559 24/02/16,09:07:56,04,10,1, 11.8,1,1, -1.093, 10483.863, 384.744, 52801.560 24/02/16,09:07:56,05,10,1, 11.8,1,1, -1.093, 10483.897, 384.782, 52801.584 24/02/16,09:07:56,06,10,1, 11.8,1,1, -1.093, 10483.849, 384.762, 52801.569 24/02/16,09:07:56,07,10,1, 11.8,1,1, -1.093, 10483.873, 384.771, 52801.556 24/02/16,09:07:56,08,10,1, 11.8,1,1, -1.093, 10483.850, 384.767, 52801.545 24/02/16,09:07:56,09,10,1, 11.8,1,1, -1.093, 10483.875, 384.791, 52801.584 24/02/16,09:07:56,10,10,1, 11.8,1,1, -1.093, 10483.858, 384.775, 52801.578 24/02/16,09:07:56,11,10,1, 11.8,1,1, -1.093, 10483.854, 384.799, 52801.598 24/02/16,09:07:56,12,10,1, 11.8,1,1, -1.093, 10483.869, 384.805, 52801.587 24/02/16,09:07:56,13,10,1, 11.8,1,1, -1.093, 10483.862, 384.797, 52801.560 24/02/16,09:07:56,14,10,1, 11.8,1,1, -1.093, 10483.861, 384.797, 52801.572 24/02/16,09:07:56,15,10,1, 11.8,1,1, -1.093, 10483.887, 384.783, 52801.364 24/02/16,09:07:56,16,10,1, 11.8,1,1, -1.093, 10483.849, 384.794, 52801.492 24/02/16,09:07:56,17,10,1, 11.8,1,1, -1.093, 10483.818, 384.825, 52801.595 24/02/16,09:07:56,18,10,1, 11.8,1,1, -1.093, 10483.837, 384.825, 52801.582 24/02/16,09:07:56,19,10,1, 11.8,1,1, -1.093, 10483.849, 384.788, 52801.597 24/02/16,09:07:57,00,09,1, 11.9,1,1, -1.093, 10483.843, 384.788, 52801.597 24/02/16,09:07:57,01,09,1, 11.9,1,1, -1.093, 10483.842, 384.789, 52801.604 24/02/16,09:07:57,02,09,1, 11.9,1,1, -1.093, 10483.844, 384.844, 52801.774 24/02/16,09:07:57,03,09,1, 11.9,1,1, -1.093, 10483.853, 384.839, 52801.817 24/02/16,09:07:57,04,09,1, 11.9,1,1, -1.093, 10483.801, 384.839, 52801.733 24/02/16,09:07:57,05,09,1, 11.9,1,1, -1.093, 10483.808, 384.846, 52801.749 24/02/16,09:07:57,06,09,1, 11.9,1,1, -1.093, 10483.828, 384.861, 52801.799 24/02/16,09:07:57,07,09,1, 11.9,1,1, -1.093, 10483.788, 384.862, 52801.805 24/02/16,09:07:57,08,09,1, 11.9,1,1, -1.093, 10483.783, 384.882, 52801.851 24/02/16,09:07:57,09,09,1, 11.9,1,1, -1.093, 10483.801, 384.859, 52801.805 24/02/16,09:07:57,10,09,1, 11.9,1,1, -1.093, 10483.817, 384.871, 52801.802 24/02/16,09:07:57,11,09,1, 11.9,1,1, -1.093, 10483.797, 384.881, 52801.779 24/02/16,09:07:57,12,09,1, 11.9,1,1, -1.093, 10483.807, 384.875, 52801.809 24/02/16,09:07:57,13,09,1, 11.9,1,1, -1.093, 10483.795, 384.906, 52801.785 24/02/16,09:07:57,14,09,1, 11.9,1,1, -1.093, 10483.776, 384.888, 52801.775 24/02/16,09:07:57,15,09,1, 11.9,1,1, -1.093, 10483.819, 384.894, 52801.821 24/02/16,09:07:57,16,09,1, 11.9,1,1, -1.093, 10483.795, 384.903, 52801.800 24/02/16,09:07:57,17,09,1, 11.9,1,1, -1.093, 10483.786, 384.921, 52801.842 24/02/16,09:07:57,18,09,1, 11.9,1,1, -1.093, 10483.782, 384.923, 52801.814 24/02/16,09:07:57,19,09,1, 11.9,1,1, -1.093, 10483.801, 384.898, 52801.832 24/02/16,09:07:58,00,09,1, 11.9,1,1, -1.092, 10483.793, 384.898, 52801.832 24/02/16,09:07:58,01,09,1, 11.9,1,1, -1.092, 10483.790, 384.929, 52801.806 24/02/16,09:07:58,02,09,1, 11.9,1,1, -1.092, 10483.783, 384.942, 52801.847 24/02/16,09:07:58,03,09,1, 11.9,1,1, -1.092, 10483.789, 384.944, 52801.829 24/02/16,09:07:58,04,09,1, 11.9,1,1, -1.092, 10483.784, 384.931, 52801.831 24/02/16,09:07:58,05,09,1, 11.9,1,1, -1.092, 10483.769, 384.941, 52801.830 24/02/16,09:07:58,06,09,1, 11.9,1,1, -1.092, 10483.779, 384.953, 52801.857 24/02/16,09:07:58,07,09,1, 11.9,1,1, -1.092, 10483.765, 384.954, 52801.816 24/02/16,09:07:58,08,09,1, 11.9,1,1, -1.092, 10483.766, 384.941, 52801.822 24/02/16,09:07:58,09,09,1, 11.9,1,1, -1.092, 10483.752, 384.980, 52801.829 24/02/16,09:07:58,10,09,1, 11.9,1,1, -1.092, 10483.744, 384.940, 52801.836 24/02/16,09:07:58,11,09,1, 11.9,1,1, -1.092, 10483.742, 384.951, 52801.828 24/02/16,09:07:58,12,09,1, 11.9,1,1, -1.092, 10483.740, 384.965, 52801.816 24/02/16,09:07:58,13,09,1, 11.9,1,1, -1.092, 10483.742, 384.980, 52801.822 24/02/16,09:07:58,14,09,1, 11.9,1,1, -1.092, 10483.746, 384.965, 52801.794 24/02/16,09:07:58,15,09,1, 11.9,1,1, -1.092, 10483.725, 384.985, 52801.836 24/02/16,09:07:58,16,09,1, 11.9,1,1, -1.092, 10483.723, 384.978, 52801.806 24/02/16,09:07:58,17,09,1, 11.9,1,1, -1.092, 10483.729, 384.978, 52801.828 24/02/16,09:07:58,18,09,1, 11.9,1,1, -1.092, 10483.720, 384.986, 52801.835 24/02/16,09:07:58,19,09,1, 11.9,1,1, -1.092, 10483.733, 384.977, 52801.813 24/02/16,09:07:59,00,09,1, 11.9,1,1, -1.090, 10483.726, 384.977, 52801.813 24/02/16,09:07:59,01,09,1, 11.9,1,1, -1.090, 10483.720, 384.987, 52801.865 24/02/16,09:07:59,02,09,1, 11.9,1,1, -1.090, 10483.726, 384.991, 52801.833 24/02/16,09:07:59,03,09,1, 11.9,1,1, -1.090, 10483.709, 384.993, 52801.833 24/02/16,09:07:59,04,09,1, 11.9,1,1, -1.090, 10483.731, 385.009, 52801.823 24/02/16,09:07:59,05,09,1, 11.9,1,1, -1.090, 10483.700, 385.009, 52801.832 24/02/16,09:07:59,06,09,1, 11.9,1,1, -1.090, 10483.697, 385.004, 52801.827 24/02/16,09:07:59,07,09,1, 11.9,1,1, -1.090, 10483.712, 385.021, 52801.848 24/02/16,09:07:59,08,09,1, 11.9,1,1, -1.090, 10483.707, 385.026, 52801.814 24/02/16,09:07:59,09,09,1, 11.9,1,1, -1.090, 10483.675, 385.022, 52801.846 24/02/16,09:07:59,10,09,1, 11.9,1,1, -1.090, 10483.705, 385.020, 52801.839 24/02/16,09:07:59,11,09,1, 11.9,1,1, -1.090, 10483.676, 385.038, 52801.795 24/02/16,09:07:59,12,09,1, 11.9,1,1, -1.090, 10483.686, 385.029, 52801.818 24/02/16,09:07:59,13,09,1, 11.9,1,1, -1.090, 10483.693, 385.023, 52801.898 24/02/16,09:07:59,14,09,1, 11.9,1,1, -1.090, 10483.662, 385.046, 52801.851 24/02/16,09:07:59,15,09,1, 11.9,1,1, -1.090, 10483.649, 385.040, 52801.783 24/02/16,09:07:59,16,09,1, 11.9,1,1, -1.090, 10483.665, 385.044, 52801.852 24/02/16,09:07:59,17,09,1, 11.9,1,1, -1.090, 10483.674, 385.071, 52801.861 24/02/16,09:07:59,18,09,1, 11.9,1,1, -1.090, 10483.659, 385.057, 52801.841 24/02/16,09:07:59,19,09,1, 11.9,1,1, -1.090, 10483.682, 385.075, 52801.871 24/02/16,09:08:00,00,10,1, 11.9,1,1, -1.091, 10483.676, 385.075, 52801.871 24/02/16,09:08:00,01,10,1, 11.9,1,1, -1.091, 10483.660, 385.051, 52801.836 24/02/16,09:08:00,02,10,1, 11.9,1,1, -1.091, 10483.661, 385.027, 52801.645 24/02/16,09:08:00,03,10,1, 11.9,1,1, -1.091, 10483.609, 385.049, 52801.696 24/02/16,09:08:00,04,10,1, 11.9,1,1, -1.091, 10483.618, 385.028, 52801.694 24/02/16,09:08:00,05,10,1, 11.9,1,1, -1.091, 10483.622, 385.022, 52801.678 24/02/16,09:08:00,06,10,1, 11.9,1,1, -1.091, 10483.606, 385.029, 52801.624 24/02/16,09:08:00,07,10,1, 11.9,1,1, -1.091, 10483.624, 385.009, 52801.626 24/02/16,09:08:00,08,10,1, 11.9,1,1, -1.091, 10483.586, 385.032, 52801.666 24/02/16,09:08:00,09,10,1, 11.9,1,1, -1.091, 10483.596, 385.028, 52801.640 24/02/16,09:08:00,10,10,1, 11.9,1,1, -1.091, 10483.589, 385.024, 52801.664 24/02/16,09:08:00,11,10,1, 11.9,1,1, -1.091, 10483.603, 385.041, 52801.669 24/02/16,09:08:00,12,10,1, 11.9,1,1, -1.091, 10483.580, 385.036, 52801.699 24/02/16,09:08:00,13,10,1, 11.9,1,1, -1.091, 10483.578, 385.039, 52801.707 24/02/16,09:08:00,14,10,1, 11.9,1,1, -1.091, 10483.558, 385.049, 52801.682 24/02/16,09:08:00,15,10,1, 11.9,1,1, -1.091, 10483.573, 385.046, 52801.647 24/02/16,09:08:00,16,10,1, 11.9,1,1, -1.091, 10483.582, 385.072, 52801.663 24/02/16,09:08:00,17,10,1, 11.9,1,1, -1.091, 10483.558, 385.076, 52801.631 24/02/16,09:08:00,18,10,1, 11.9,1,1, -1.091, 10483.559, 385.069, 52801.633 24/02/16,09:08:00,19,10,1, 11.9,1,1, -1.091, 10483.552, 385.082, 52801.670 24/02/16,09:08:01,00,10,1, 11.9,1,1, -1.096, 10483.551, 385.082, 52801.670 24/02/16,09:08:01,01,10,1, 11.9,1,1, -1.096, 10483.560, 385.071, 52801.616 24/02/16,09:08:01,02,10,1, 11.9,1,1, -1.096, 10483.538, 385.093, 52801.603 24/02/16,09:08:01,03,10,1, 11.9,1,1, -1.096, 10483.533, 385.071, 52801.627 24/02/16,09:08:01,04,10,1, 11.9,1,1, -1.096, 10483.523, 385.073, 52801.633 24/02/16,09:08:01,05,10,1, 11.9,1,1, -1.096, 10483.530, 385.087, 52801.628 24/02/16,09:08:01,06,10,1, 11.9,1,1, -1.096, 10483.517, 385.072, 52801.622 24/02/16,09:08:01,07,10,1, 11.9,1,1, -1.096, 10483.529, 385.105, 52801.664 24/02/16,09:08:01,08,10,1, 11.9,1,1, -1.096, 10483.525, 385.090, 52801.621 24/02/16,09:08:01,09,10,1, 11.9,1,1, -1.096, 10483.527, 385.099, 52801.640 24/02/16,09:08:01,10,10,1, 11.9,1,1, -1.096, 10483.506, 385.091, 52801.629 24/02/16,09:08:01,11,10,1, 11.9,1,1, -1.096, 10483.499, 385.111, 52801.644 24/02/16,09:08:01,12,10,1, 11.9,1,1, -1.096, 10483.522, 385.135, 52801.674 24/02/16,09:08:01,13,10,1, 11.9,1,1, -1.096, 10483.528, 385.136, 52801.675 24/02/16,09:08:01,14,10,1, 11.9,1,1, -1.096, 10483.523, 385.139, 52801.671 24/02/16,09:08:01,15,10,1, 11.9,1,1, -1.096, 10483.519, 385.144, 52801.682 24/02/16,09:08:01,16,10,1, 11.9,1,1, -1.096, 10483.539, 385.144, 52801.704 24/02/16,09:08:01,17,10,1, 11.9,1,1, -1.096, 10483.502, 385.147, 52801.668 24/02/16,09:08:01,18,10,1, 11.9,1,1, -1.096, 10483.498, 385.154, 52801.671 24/02/16,09:08:01,19,10,1, 11.9,1,1, -1.096, 10483.518, 385.164, 52801.685 24/02/16,09:08:02,00,10,1, 11.9,1,1, -1.096, 10483.518, 385.164, 52801.685 24/02/16,09:08:02,01,10,1, 11.9,1,1, -1.096, 10483.503, 385.137, 52801.689 24/02/16,09:08:02,02,10,1, 11.9,1,1, -1.096, 10483.507, 385.153, 52801.700 24/02/16,09:08:02,03,10,1, 11.9,1,1, -1.096, 10483.496, 385.177, 52801.707 24/02/16,09:08:02,04,10,1, 11.9,1,1, -1.096, 10483.495, 385.163, 52801.715 24/02/16,09:08:02,05,10,1, 11.9,1,1, -1.096, 10483.486, 385.176, 52801.696 24/02/16,09:08:02,06,10,1, 11.9,1,1, -1.096, 10483.489, 385.211, 52801.711 24/02/16,09:08:02,07,10,1, 11.9,1,1, -1.096, 10483.484, 385.168, 52801.694 24/02/16,09:08:02,08,10,1, 11.9,1,1, -1.096, 10483.474, 385.207, 52801.707 24/02/16,09:08:02,09,10,1, 11.9,1,1, -1.096, 10483.486, 385.197, 52801.682 24/02/16,09:08:02,10,10,1, 11.9,1,1, -1.096, 10483.493, 385.200, 52801.719 24/02/16,09:08:02,11,10,1, 11.9,1,1, -1.096, 10483.482, 385.204, 52801.721 24/02/16,09:08:02,12,10,1, 11.9,1,1, -1.096, 10483.498, 385.218, 52801.723 24/02/16,09:08:02,13,10,1, 11.9,1,1, -1.096, 10483.492, 385.229, 52801.750 24/02/16,09:08:02,14,10,1, 11.9,1,1, -1.096, 10483.476, 385.236, 52801.715 24/02/16,09:08:02,15,10,1, 11.9,1,1, -1.096, 10483.470, 385.216, 52801.702 24/02/16,09:08:02,16,10,1, 11.9,1,1, -1.096, 10483.507, 385.246, 52801.708 24/02/16,09:08:02,17,10,1, 11.9,1,1, -1.096, 10483.499, 385.236, 52801.730 24/02/16,09:08:02,18,10,1, 11.9,1,1, -1.096, 10483.496, 385.229, 52801.689 24/02/16,09:08:02,19,10,1, 11.9,1,1, -1.096, 10483.484, 385.235, 52801.697 24/02/16,09:08:03,00,11,1, 11.9,1,1, -1.092, 10483.476, 385.235, 52801.697 24/02/16,09:08:03,01,11,1, 11.9,1,1, -1.092, 10483.455, 385.262, 52801.724 24/02/16,09:08:03,02,11,1, 11.9,1,1, -1.092, 10483.458, 385.260, 52801.675 24/02/16,09:08:03,03,11,1, 11.9,1,1, -1.092, 10483.447, 385.248, 52801.674 24/02/16,09:08:03,04,11,1, 11.9,1,1, -1.092, 10483.453, 385.281, 52801.679 24/02/16,09:08:03,05,11,1, 11.9,1,1, -1.092, 10483.479, 385.280, 52801.714 24/02/16,09:08:03,06,11,1, 11.9,1,1, -1.092, 10483.446, 385.264, 52801.732 24/02/16,09:08:03,07,11,1, 11.9,1,1, -1.092, 10483.459, 385.253, 52801.699 24/02/16,09:08:03,08,11,1, 11.9,1,1, -1.092, 10483.447, 385.256, 52801.698 24/02/16,09:08:03,09,11,1, 11.9,1,1, -1.092, 10483.468, 385.276, 52801.733 24/02/16,09:08:03,10,11,1, 11.9,1,1, -1.092, 10483.447, 385.258, 52801.710 24/02/16,09:08:03,11,11,1, 11.9,1,1, -1.092, 10483.449, 385.263, 52801.680 24/02/16,09:08:03,12,11,1, 11.9,1,1, -1.092, 10483.455, 385.295, 52801.706 24/02/16,09:08:03,13,11,1, 11.9,1,1, -1.092, 10483.446, 385.289, 52801.693 24/02/16,09:08:03,14,11,1, 11.9,1,1, -1.092, 10483.434, 385.286, 52801.708 24/02/16,09:08:03,15,11,1, 11.9,1,1, -1.092, 10483.447, 385.310, 52801.704 24/02/16,09:08:03,16,11,1, 11.9,1,1, -1.092, 10483.465, 385.292, 52801.717 24/02/16,09:08:03,17,11,1, 11.9,1,1, -1.092, 10483.472, 385.301, 52801.696 24/02/16,09:08:03,18,11,1, 11.9,1,1, -1.092, 10483.459, 385.276, 52801.689 24/02/16,09:08:03,19,11,1, 11.9,1,1, -1.092, 10483.444, 385.283, 52801.702 24/02/16,09:08:04,00,12,1, 12.0,1,1, -1.089, 10483.443, 385.283, 52801.702 24/02/16,09:08:04,01,12,1, 12.0,1,1, -1.089, 10483.430, 385.315, 52801.735 24/02/16,09:08:04,02,12,1, 12.0,1,1, -1.089, 10483.425, 385.297, 52801.711 24/02/16,09:08:04,03,12,1, 12.0,1,1, -1.089, 10483.421, 385.306, 52801.732 24/02/16,09:08:04,04,12,1, 12.0,1,1, -1.089, 10483.424, 385.323, 52801.723 24/02/16,09:08:04,05,12,1, 12.0,1,1, -1.089, 10483.437, 385.293, 52801.760 24/02/16,09:08:04,06,12,1, 12.0,1,1, -1.089, 10483.435, 385.294, 52801.708 24/02/16,09:08:04,07,12,1, 12.0,1,1, -1.089, 10483.434, 385.294, 52801.718 24/02/16,09:08:04,08,12,1, 12.0,1,1, -1.089, 10483.427, 385.324, 52801.726 24/02/16,09:08:04,09,12,1, 12.0,1,1, -1.089, 10483.425, 385.328, 52801.714 24/02/16,09:08:04,10,12,1, 12.0,1,1, -1.089, 10483.416, 385.332, 52801.740 24/02/16,09:08:04,11,12,1, 12.0,1,1, -1.089, 10483.412, 385.315, 52801.733 24/02/16,09:08:04,12,12,1, 12.0,1,1, -1.089, 10483.434, 385.323, 52801.717 24/02/16,09:08:04,13,12,1, 12.0,1,1, -1.089, 10483.443, 385.333, 52801.715 24/02/16,09:08:04,14,12,1, 12.0,1,1, -1.089, 10483.447, 385.329, 52801.695 24/02/16,09:08:04,15,12,1, 12.0,1,1, -1.089, 10483.434, 385.342, 52801.734 24/02/16,09:08:04,16,12,1, 12.0,1,1, -1.089, 10483.419, 385.338, 52801.831 24/02/16,09:08:04,17,12,1, 12.0,1,1, -1.089, 10483.434, 385.325, 52801.799 24/02/16,09:08:04,18,12,1, 12.0,1,1, -1.089, 10483.426, 385.348, 52801.754 24/02/16,09:08:04,19,12,1, 12.0,1,1, -1.089, 10483.392, 385.324, 52801.716 24/02/16,09:08:05,00,11,1, 11.9,1,1, -1.097, 10483.384, 385.324, 52801.716 24/02/16,09:08:05,01,11,1, 11.9,1,1, -1.097, 10483.432, 385.328, 52801.736 24/02/16,09:08:05,02,11,1, 11.9,1,1, -1.097, 10483.401, 385.330, 52801.696 24/02/16,09:08:05,03,11,1, 11.9,1,1, -1.097, 10483.387, 385.335, 52801.696 24/02/16,09:08:05,04,11,1, 11.9,1,1, -1.097, 10483.399, 385.337, 52801.769 24/02/16,09:08:05,05,11,1, 11.9,1,1, -1.097, 10483.392, 385.344, 52801.722 24/02/16,09:08:05,06,11,1, 11.9,1,1, -1.097, 10483.395, 385.341, 52801.720 24/02/16,09:08:05,07,11,1, 11.9,1,1, -1.097, 10483.395, 385.379, 52801.721 24/02/16,09:08:05,08,11,1, 11.9,1,1, -1.097, 10483.399, 385.365, 52801.722 24/02/16,09:08:05,09,11,1, 11.9,1,1, -1.097, 10483.401, 385.354, 52801.727 24/02/16,09:08:05,10,11,1, 11.9,1,1, -1.097, 10483.398, 385.343, 52801.735 24/02/16,09:08:05,11,11,1, 11.9,1,1, -1.097, 10483.415, 385.342, 52801.712 24/02/16,09:08:05,12,11,1, 11.9,1,1, -1.097, 10483.406, 385.375, 52801.751 24/02/16,09:08:05,13,11,1, 11.9,1,1, -1.097, 10483.413, 385.344, 52801.720 24/02/16,09:08:05,14,11,1, 11.9,1,1, -1.097, 10483.407, 385.335, 52801.730 24/02/16,09:08:05,15,11,1, 11.9,1,1, -1.097, 10483.395, 385.363, 52801.721 24/02/16,09:08:05,16,11,1, 11.9,1,1, -1.097, 10483.402, 385.335, 52801.729 24/02/16,09:08:05,17,11,1, 11.9,1,1, -1.097, 10483.388, 385.339, 52801.697 24/02/16,09:08:05,18,11,1, 11.9,1,1, -1.097, 10483.379, 385.350, 52801.735 24/02/16,09:08:05,19,11,1, 11.9,1,1, -1.097, 10483.366, 385.341, 52801.690 24/02/16,09:08:06,00,12,1, 11.9,1,1, -1.092, 10483.359, 385.341, 52801.690 24/02/16,09:08:06,01,12,1, 11.9,1,1, -1.092, 10483.382, 385.335, 52801.755 24/02/16,09:08:06,02,12,1, 11.9,1,1, -1.092, 10483.380, 385.333, 52801.726 24/02/16,09:08:06,03,12,1, 11.9,1,1, -1.092, 10483.373, 385.332, 52801.755 24/02/16,09:08:06,04,12,1, 11.9,1,1, -1.092, 10483.401, 385.346, 52801.722 24/02/16,09:08:06,05,12,1, 11.9,1,1, -1.092, 10483.376, 385.341, 52801.713 24/02/16,09:08:06,06,12,1, 11.9,1,1, -1.092, 10483.356, 385.346, 52801.726 24/02/16,09:08:06,07,12,1, 11.9,1,1, -1.092, 10483.363, 385.326, 52801.732 24/02/16,09:08:06,08,12,1, 11.9,1,1, -1.092, 10483.371, 385.335, 52801.728 24/02/16,09:08:06,09,12,1, 11.9,1,1, -1.092, 10483.386, 385.339, 52801.726 24/02/16,09:08:06,10,12,1, 11.9,1,1, -1.092, 10483.398, 385.362, 52801.714 24/02/16,09:08:06,11,12,1, 11.9,1,1, -1.092, 10483.402, 385.373, 52801.704 24/02/16,09:08:06,12,12,1, 11.9,1,1, -1.092, 10483.392, 385.344, 52801.758 24/02/16,09:08:06,13,12,1, 11.9,1,1, -1.092, 10483.401, 385.352, 52801.725 24/02/16,09:08:06,14,12,1, 11.9,1,1, -1.092, 10483.391, 385.357, 52801.714 24/02/16,09:08:06,15,12,1, 11.9,1,1, -1.092, 10483.393, 385.334, 52801.718 24/02/16,09:08:06,16,12,1, 11.9,1,1, -1.092, 10483.395, 385.348, 52801.751 24/02/16,09:08:06,17,12,1, 11.9,1,1, -1.092, 10483.391, 385.380, 52801.705 24/02/16,09:08:06,18,12,1, 11.9,1,1, -1.092, 10483.398, 385.371, 52801.711 24/02/16,09:08:06,19,12,1, 11.9,1,1, -1.092, 10483.394, 385.344, 52801.737 24/02/16,09:08:07,00,12,1, 12.0,1,1, -1.091, 10483.392, 385.344, 52801.737 24/02/16,09:08:07,01,12,1, 12.0,1,1, -1.091, 10483.422, 385.360, 52801.746 24/02/16,09:08:07,02,12,1, 12.0,1,1, -1.091, 10483.416, 385.343, 52801.736 24/02/16,09:08:07,03,12,1, 12.0,1,1, -1.091, 10483.404, 385.346, 52801.761 24/02/16,09:08:07,04,12,1, 12.0,1,1, -1.091, 10483.400, 385.322, 52801.746 24/02/16,09:08:07,05,12,1, 12.0,1,1, -1.091, 10483.412, 385.385, 52801.755 24/02/16,09:08:07,06,12,1, 12.0,1,1, -1.091, 10483.389, 385.373, 52801.776 24/02/16,09:08:07,07,12,1, 12.0,1,1, -1.091, 10483.424, 385.349, 52801.757 24/02/16,09:08:07,08,12,1, 12.0,1,1, -1.091, 10483.421, 385.369, 52801.728 24/02/16,09:08:07,09,12,1, 12.0,1,1, -1.091, 10483.412, 385.356, 52801.716 24/02/16,09:08:07,10,12,1, 12.0,1,1, -1.091, 10483.406, 385.359, 52801.727 24/02/16,09:08:07,11,12,1, 12.0,1,1, -1.091, 10483.394, 385.356, 52801.745 24/02/16,09:08:07,12,12,1, 12.0,1,1, -1.091, 10483.402, 385.358, 52801.762 24/02/16,09:08:07,13,12,1, 12.0,1,1, -1.091, 10483.427, 385.359, 52801.778 24/02/16,09:08:07,14,12,1, 12.0,1,1, -1.091, 10483.386, 385.349, 52801.761 24/02/16,09:08:07,15,12,1, 12.0,1,1, -1.091, 10483.388, 385.368, 52801.748 24/02/16,09:08:07,16,12,1, 12.0,1,1, -1.091, 10483.406, 385.320, 52801.731 24/02/16,09:08:07,17,12,1, 12.0,1,1, -1.091, 10483.393, 385.359, 52801.733 24/02/16,09:08:07,18,12,1, 12.0,1,1, -1.091, 10483.373, 385.344, 52801.727 24/02/16,09:08:07,19,12,1, 12.0,1,1, -1.091, 10483.405, 385.326, 52801.741 24/02/16,09:08:08,00,12,1, 12.0,1,1, -1.093, 10483.401, 385.326, 52801.741 24/02/16,09:08:08,01,12,1, 12.0,1,1, -1.093, 10483.388, 385.360, 52801.736 24/02/16,09:08:08,02,12,1, 12.0,1,1, -1.093, 10483.394, 385.375, 52801.769 24/02/16,09:08:08,03,12,1, 12.0,1,1, -1.093, 10483.413, 385.374, 52801.752 24/02/16,09:08:08,04,12,1, 12.0,1,1, -1.093, 10483.417, 385.352, 52801.730 24/02/16,09:08:08,05,12,1, 12.0,1,1, -1.093, 10483.400, 385.357, 52801.751 24/02/16,09:08:08,06,12,1, 12.0,1,1, -1.093, 10483.419, 385.364, 52801.766 24/02/16,09:08:08,07,12,1, 12.0,1,1, -1.093, 10483.424, 385.347, 52801.740 24/02/16,09:08:08,08,12,1, 12.0,1,1, -1.093, 10483.418, 385.355, 52801.751 24/02/16,09:08:08,09,12,1, 12.0,1,1, -1.093, 10483.401, 385.331, 52801.745 24/02/16,09:08:08,10,12,1, 12.0,1,1, -1.093, 10483.422, 385.330, 52801.770 24/02/16,09:08:08,11,12,1, 12.0,1,1, -1.093, 10483.412, 385.327, 52801.729 24/02/16,09:08:08,12,12,1, 12.0,1,1, -1.093, 10483.409, 385.307, 52801.753 24/02/16,09:08:08,13,12,1, 12.0,1,1, -1.093, 10483.401, 385.316, 52801.729 24/02/16,09:08:08,14,12,1, 12.0,1,1, -1.093, 10483.430, 385.348, 52801.747 24/02/16,09:08:08,15,12,1, 12.0,1,1, -1.093, 10483.426, 385.323, 52801.723 24/02/16,09:08:08,16,12,1, 12.0,1,1, -1.093, 10483.414, 385.340, 52801.772 24/02/16,09:08:08,17,12,1, 12.0,1,1, -1.093, 10483.418, 385.299, 52801.720 24/02/16,09:08:08,18,12,1, 12.0,1,1, -1.093, 10483.411, 385.293, 52801.748 24/02/16,09:08:08,19,12,1, 12.0,1,1, -1.093, 10483.404, 385.308, 52801.798 24/02/16,09:08:09,00,12,1, 11.9,1,1, -1.095, 10483.401, 385.308, 52801.798 24/02/16,09:08:09,01,12,1, 11.9,1,1, -1.095, 10483.408, 385.323, 52801.703 24/02/16,09:08:09,02,12,1, 11.9,1,1, -1.095, 10483.472, 385.287, 52801.630 24/02/16,09:08:09,03,12,1, 11.9,1,1, -1.095, 10483.392, 385.322, 52801.737 24/02/16,09:08:09,04,12,1, 11.9,1,1, -1.095, 10483.391, 385.331, 52801.754 24/02/16,09:08:09,05,12,1, 11.9,1,1, -1.095, 10483.398, 385.300, 52801.701 24/02/16,09:08:09,06,12,1, 11.9,1,1, -1.095, 10483.410, 385.306, 52801.725 24/02/16,09:08:09,07,12,1, 11.9,1,1, -1.095, 10483.415, 385.292, 52801.733 24/02/16,09:08:09,08,12,1, 11.9,1,1, -1.095, 10483.419, 385.284, 52801.763 24/02/16,09:08:09,09,12,1, 11.9,1,1, -1.095, 10483.418, 385.270, 52801.704 24/02/16,09:08:09,10,12,1, 11.9,1,1, -1.095, 10483.395, 385.293, 52801.710 24/02/16,09:08:09,11,12,1, 11.9,1,1, -1.095, 10483.407, 385.289, 52801.726 24/02/16,09:08:09,12,12,1, 11.9,1,1, -1.095, 10483.388, 385.271, 52801.716 24/02/16,09:08:09,13,12,1, 11.9,1,1, -1.095, 10483.462, 385.253, 52801.615 24/02/16,09:08:09,14,12,1, 11.9,1,1, -1.095, 10483.389, 385.276, 52801.734 24/02/16,09:08:09,15,12,1, 11.9,1,1, -1.095, 10483.383, 385.259, 52801.686 24/02/16,09:08:09,16,12,1, 11.9,1,1, -1.095, 10483.411, 385.272, 52801.674 24/02/16,09:08:09,17,12,1, 11.9,1,1, -1.095, 10483.433, 385.267, 52801.711 24/02/16,09:08:09,18,12,1, 11.9,1,1, -1.095, 10483.422, 385.208, 52801.686 24/02/16,09:08:09,19,12,1, 11.9,1,1, -1.095, 10483.432, 385.249, 52801.719 24/02/16,09:08:10,00,12,1, 11.9,1,1, -1.094, 10483.426, 385.249, 52801.719 24/02/16,09:08:10,01,12,1, 11.9,1,1, -1.094, 10483.443, 385.264, 52801.746 24/02/16,09:08:10,02,12,1, 11.9,1,1, -1.094, 10483.419, 385.267, 52801.697 24/02/16,09:08:10,03,12,1, 11.9,1,1, -1.094, 10483.444, 385.245, 52801.700 24/02/16,09:08:10,04,12,1, 11.9,1,1, -1.094, 10483.429, 385.227, 52801.736 24/02/16,09:08:10,05,12,1, 11.9,1,1, -1.094, 10483.436, 385.206, 52801.676 24/02/16,09:08:10,06,12,1, 11.9,1,1, -1.094, 10483.439, 385.247, 52801.722 24/02/16,09:08:10,07,12,1, 11.9,1,1, -1.094, 10483.464, 385.210, 52801.719 24/02/16,09:08:10,08,12,1, 11.9,1,1, -1.094, 10483.452, 385.249, 52801.704 24/02/16,09:08:10,09,12,1, 11.9,1,1, -1.094, 10483.455, 385.219, 52801.690 24/02/16,09:08:10,10,12,1, 11.9,1,1, -1.094, 10483.440, 385.215, 52801.721 24/02/16,09:08:10,11,12,1, 11.9,1,1, -1.094, 10483.419, 385.222, 52801.701 24/02/16,09:08:10,12,12,1, 11.9,1,1, -1.094, 10483.447, 385.206, 52801.702 24/02/16,09:08:10,13,12,1, 11.9,1,1, -1.094, 10483.424, 385.215, 52801.687 24/02/16,09:08:10,14,12,1, 11.9,1,1, -1.094, 10483.455, 385.228, 52801.684 24/02/16,09:08:10,15,12,1, 11.9,1,1, -1.094, 10483.462, 385.196, 52801.667 24/02/16,09:08:10,16,12,1, 11.9,1,1, -1.094, 10483.450, 385.210, 52801.689 24/02/16,09:08:10,17,12,1, 11.9,1,1, -1.094, 10483.458, 385.211, 52801.704 24/02/16,09:08:10,18,12,1, 11.9,1,1, -1.094, 10483.473, 385.206, 52801.721 24/02/16,09:08:10,19,12,1, 11.9,1,1, -1.094, 10483.460, 385.203, 52801.702 24/02/16,09:08:11,00,12,1, 12.0,1,1, -1.093, 10483.459, 385.203, 52801.702 24/02/16,09:08:11,01,12,1, 12.0,1,1, -1.093, 10483.483, 385.182, 52801.696 24/02/16,09:08:11,02,12,1, 12.0,1,1, -1.093, 10483.472, 385.176, 52801.697 24/02/16,09:08:11,03,12,1, 12.0,1,1, -1.093, 10483.488, 385.192, 52801.711 24/02/16,09:08:11,04,12,1, 12.0,1,1, -1.093, 10483.471, 385.177, 52801.731 24/02/16,09:08:11,05,12,1, 12.0,1,1, -1.093, 10483.480, 385.191, 52801.705 24/02/16,09:08:11,06,12,1, 12.0,1,1, -1.093, 10483.480, 385.183, 52801.721 24/02/16,09:08:11,07,12,1, 12.0,1,1, -1.093, 10483.489, 385.218, 52801.708 24/02/16,09:08:11,08,12,1, 12.0,1,1, -1.093, 10483.481, 385.170, 52801.671 24/02/16,09:08:11,09,12,1, 12.0,1,1, -1.093, 10483.489, 385.163, 52801.679 24/02/16,09:08:11,10,12,1, 12.0,1,1, -1.093, 10483.504, 385.164, 52801.697 24/02/16,09:08:11,11,12,1, 12.0,1,1, -1.093, 10483.498, 385.169, 52801.719 24/02/16,09:08:11,12,12,1, 12.0,1,1, -1.093, 10483.499, 385.154, 52801.812 24/02/16,09:08:11,13,12,1, 12.0,1,1, -1.093, 10483.485, 385.157, 52801.768 24/02/16,09:08:11,14,12,1, 12.0,1,1, -1.093, 10483.493, 385.131, 52801.679 24/02/16,09:08:11,15,12,1, 12.0,1,1, -1.093, 10483.491, 385.138, 52801.702 24/02/16,09:08:11,16,12,1, 12.0,1,1, -1.093, 10483.514, 385.158, 52801.688 24/02/16,09:08:11,17,12,1, 12.0,1,1, -1.093, 10483.502, 385.150, 52801.678 24/02/16,09:08:11,18,12,1, 12.0,1,1, -1.093, 10483.538, 385.134, 52801.723 24/02/16,09:08:11,19,12,1, 12.0,1,1, -1.093, 10483.516, 385.129, 52801.681 24/02/16,09:08:12,00,11,1, 11.9,1,1, -1.094, 10483.509, 385.129, 52801.681 24/02/16,09:08:12,01,11,1, 11.9,1,1, -1.094, 10483.495, 385.122, 52801.658 24/02/16,09:08:12,02,11,1, 11.9,1,1, -1.094, 10483.494, 385.119, 52801.696 24/02/16,09:08:12,03,11,1, 11.9,1,1, -1.094, 10483.525, 385.108, 52801.683 24/02/16,09:08:12,04,11,1, 11.9,1,1, -1.094, 10483.512, 385.106, 52801.691 24/02/16,09:08:12,05,11,1, 11.9,1,1, -1.094, 10483.497, 385.113, 52801.709 24/02/16,09:08:12,06,11,1, 11.9,1,1, -1.094, 10483.522, 385.080, 52801.682 24/02/16,09:08:12,07,11,1, 11.9,1,1, -1.094, 10483.523, 385.120, 52801.704 24/02/16,09:08:12,08,11,1, 11.9,1,1, -1.094, 10483.525, 385.085, 52801.668 24/02/16,09:08:12,09,11,1, 11.9,1,1, -1.094, 10483.523, 385.096, 52801.682 24/02/16,09:08:12,10,11,1, 11.9,1,1, -1.094, 10483.528, 385.065, 52801.678 24/02/16,09:08:12,11,11,1, 11.9,1,1, -1.094, 10483.522, 385.066, 52801.684 24/02/16,09:08:12,12,11,1, 11.9,1,1, -1.094, 10483.540, 385.066, 52801.655 24/02/16,09:08:12,13,11,1, 11.9,1,1, -1.094, 10483.493, 385.072, 52801.830 24/02/16,09:08:12,14,11,1, 11.9,1,1, -1.094, 10483.501, 385.075, 52801.726 24/02/16,09:08:12,15,11,1, 11.9,1,1, -1.094, 10483.525, 385.058, 52801.703 24/02/16,09:08:12,16,11,1, 11.9,1,1, -1.094, 10483.548, 385.044, 52801.662 24/02/16,09:08:12,17,11,1, 11.9,1,1, -1.094, 10483.528, 385.054, 52801.652 24/02/16,09:08:12,18,11,1, 11.9,1,1, -1.094, 10483.549, 385.069, 52801.627 24/02/16,09:08:12,19,11,1, 11.9,1,1, -1.094, 10483.536, 385.067, 52801.654 24/02/16,09:08:13,00,11,1, 11.9,1,1, -1.091, 10483.534, 385.067, 52801.654 24/02/16,09:08:13,01,11,1, 11.9,1,1, -1.091, 10483.549, 385.026, 52801.679 24/02/16,09:08:13,02,11,1, 11.9,1,1, -1.091, 10483.547, 385.017, 52801.704 24/02/16,09:08:13,03,11,1, 11.9,1,1, -1.091, 10483.558, 385.010, 52801.685 24/02/16,09:08:13,04,11,1, 11.9,1,1, -1.091, 10483.581, 385.017, 52801.669 24/02/16,09:08:13,05,11,1, 11.9,1,1, -1.091, 10483.558, 385.011, 52801.676 24/02/16,09:08:13,06,11,1, 11.9,1,1, -1.091, 10483.562, 385.041, 52801.687 24/02/16,09:08:13,07,11,1, 11.9,1,1, -1.091, 10483.538, 385.015, 52801.611 24/02/16,09:08:13,08,11,1, 11.9,1,1, -1.091, 10483.552, 385.006, 52801.700 24/02/16,09:08:13,09,11,1, 11.9,1,1, -1.091, 10483.549, 385.000, 52801.629 24/02/16,09:08:13,10,11,1, 11.9,1,1, -1.091, 10483.581, 384.973, 52801.617 24/02/16,09:08:13,11,11,1, 11.9,1,1, -1.091, 10483.580, 384.998, 52801.617 24/02/16,09:08:13,12,11,1, 11.9,1,1, -1.091, 10483.568, 384.984, 52801.665 24/02/16,09:08:13,13,11,1, 11.9,1,1, -1.091, 10483.550, 384.997, 52801.698 24/02/16,09:08:13,14,11,1, 11.9,1,1, -1.091, 10483.566, 384.985, 52801.692 24/02/16,09:08:13,15,11,1, 11.9,1,1, -1.091, 10483.575, 384.980, 52801.663 24/02/16,09:08:13,16,11,1, 11.9,1,1, -1.091, 10483.569, 384.964, 52801.656 24/02/16,09:08:13,17,11,1, 11.9,1,1, -1.091, 10483.579, 384.985, 52801.701 24/02/16,09:08:13,18,11,1, 11.9,1,1, -1.091, 10483.542, 384.963, 52801.675 24/02/16,09:08:13,19,11,1, 11.9,1,1, -1.091, 10483.559, 384.971, 52801.686 24/02/16,09:08:14,00,11,1, 11.9,1,1, -1.091, 10483.551, 384.971, 52801.686 24/02/16,09:08:14,01,11,1, 11.9,1,1, -1.091, 10483.592, 384.949, 52801.669 24/02/16,09:08:14,02,11,1, 11.9,1,1, -1.091, 10483.586, 384.936, 52801.655 24/02/16,09:08:14,03,11,1, 11.9,1,1, -1.091, 10483.603, 384.941, 52801.666 24/02/16,09:08:14,04,11,1, 11.9,1,1, -1.091, 10483.582, 384.924, 52801.653 24/02/16,09:08:14,05,11,1, 11.9,1,1, -1.091, 10483.605, 384.920, 52801.651 24/02/16,09:08:14,06,11,1, 11.9,1,1, -1.091, 10483.599, 384.901, 52801.686 24/02/16,09:08:14,07,11,1, 11.9,1,1, -1.091, 10483.599, 384.900, 52801.621 24/02/16,09:08:14,08,11,1, 11.9,1,1, -1.091, 10483.613, 384.920, 52801.651 24/02/16,09:08:14,09,11,1, 11.9,1,1, -1.091, 10483.582, 384.925, 52801.646 24/02/16,09:08:14,10,11,1, 11.9,1,1, -1.091, 10483.580, 384.902, 52801.626 24/02/16,09:08:14,11,11,1, 11.9,1,1, -1.091, 10483.596, 384.863, 52801.633 24/02/16,09:08:14,12,11,1, 11.9,1,1, -1.091, 10483.598, 384.884, 52801.621 24/02/16,09:08:14,13,11,1, 11.9,1,1, -1.091, 10483.618, 384.881, 52801.639 24/02/16,09:08:14,14,11,1, 11.9,1,1, -1.091, 10483.617, 384.878, 52801.593 24/02/16,09:08:14,15,11,1, 11.9,1,1, -1.091, 10483.626, 384.875, 52801.648 24/02/16,09:08:14,16,11,1, 11.9,1,1, -1.091, 10483.596, 384.841, 52801.614 24/02/16,09:08:14,17,11,1, 11.9,1,1, -1.091, 10483.612, 384.836, 52801.609 24/02/16,09:08:14,18,11,1, 11.9,1,1, -1.091, 10483.603, 384.832, 52801.606 24/02/16,09:08:14,19,11,1, 11.9,1,1, -1.091, 10483.636, 384.823, 52801.606 24/02/16,09:08:15,00,11,1, 11.9,1,1, -1.091, 10483.634, 384.823, 52801.606 24/02/16,09:08:15,01,11,1, 11.9,1,1, -1.091, 10483.635, 384.816, 52801.633 24/02/16,09:08:15,02,11,1, 11.9,1,1, -1.091, 10483.621, 384.842, 52801.628 24/02/16,09:08:15,03,11,1, 11.9,1,1, -1.091, 10483.616, 384.832, 52801.620 24/02/16,09:08:15,04,11,1, 11.9,1,1, -1.091, 10483.607, 384.862, 52801.637 24/02/16,09:08:15,05,11,1, 11.9,1,1, -1.091, 10483.617, 384.804, 52801.613 24/02/16,09:08:15,06,11,1, 11.9,1,1, -1.091, 10483.597, 384.825, 52801.611 24/02/16,09:08:15,07,11,1, 11.9,1,1, -1.091, 10483.617, 384.819, 52801.621 24/02/16,09:08:15,08,11,1, 11.9,1,1, -1.091, 10483.640, 384.817, 52801.614 24/02/16,09:08:15,09,11,1, 11.9,1,1, -1.091, 10483.627, 384.786, 52801.614 24/02/16,09:08:15,10,11,1, 11.9,1,1, -1.091, 10483.634, 384.773, 52801.650 24/02/16,09:08:15,11,11,1, 11.9,1,1, -1.091, 10483.627, 384.776, 52801.436 24/02/16,09:08:15,12,11,1, 11.9,1,1, -1.091, 10483.637, 384.763, 52801.540 24/02/16,09:08:15,13,11,1, 11.9,1,1, -1.091, 10483.643, 384.766, 52801.604 24/02/16,09:08:15,14,11,1, 11.9,1,1, -1.091, 10483.616, 384.761, 52801.586 24/02/16,09:08:15,15,11,1, 11.9,1,1, -1.091, 10483.619, 384.740, 52801.592 24/02/16,09:08:15,16,11,1, 11.9,1,1, -1.091, 10483.630, 384.729, 52801.611 24/02/16,09:08:15,17,11,1, 11.9,1,1, -1.091, 10483.619, 384.729, 52801.591 24/02/16,09:08:15,18,11,1, 11.9,1,1, -1.091, 10483.613, 384.727, 52801.609 24/02/16,09:08:15,19,11,1, 11.9,1,1, -1.091, 10483.614, 384.737, 52801.588 24/02/16,09:08:16,00,11,1, 11.9,1,1, -1.091, 10483.609, 384.737, 52801.588 24/02/16,09:08:16,01,11,1, 11.9,1,1, -1.091, 10483.624, 384.713, 52801.580 24/02/16,09:08:16,02,11,1, 11.9,1,1, -1.091, 10483.624, 384.701, 52801.584 24/02/16,09:08:16,03,11,1, 11.9,1,1, -1.091, 10483.666, 384.715, 52801.615 24/02/16,09:08:16,04,11,1, 11.9,1,1, -1.091, 10483.631, 384.701, 52801.595 24/02/16,09:08:16,05,11,1, 11.9,1,1, -1.091, 10483.641, 384.676, 52801.582 24/02/16,09:08:16,06,11,1, 11.9,1,1, -1.091, 10483.638, 384.687, 52801.580 24/02/16,09:08:16,07,11,1, 11.9,1,1, -1.091, 10483.617, 384.684, 52801.586 24/02/16,09:08:16,08,11,1, 11.9,1,1, -1.091, 10483.631, 384.673, 52801.559 24/02/16,09:08:16,09,11,1, 11.9,1,1, -1.091, 10483.636, 384.693, 52801.552 24/02/16,09:08:16,10,11,1, 11.9,1,1, -1.091, 10483.639, 384.684, 52801.549 24/02/16,09:08:16,11,11,1, 11.9,1,1, -1.091, 10483.668, 384.671, 52801.576 24/02/16,09:08:16,12,11,1, 11.9,1,1, -1.091, 10483.657, 384.683, 52801.528 24/02/16,09:08:16,13,11,1, 11.9,1,1, -1.091, 10483.641, 384.678, 52801.552 24/02/16,09:08:16,14,11,1, 11.9,1,1, -1.091, 10483.654, 384.671, 52801.534 24/02/16,09:08:16,15,11,1, 11.9,1,1, -1.091, 10483.646, 384.637, 52801.571 24/02/16,09:08:16,16,11,1, 11.9,1,1, -1.091, 10483.661, 384.641, 52801.545 24/02/16,09:08:16,17,11,1, 11.9,1,1, -1.091, 10483.658, 384.654, 52801.558 24/02/16,09:08:16,18,11,1, 11.9,1,1, -1.091, 10483.632, 384.648, 52801.562 24/02/16,09:08:16,19,11,1, 11.9,1,1, -1.091, 10483.640, 384.627, 52801.537 24/02/16,09:08:17,00,10,1, 11.9,1,1, -1.092, 10483.634, 384.627, 52801.537 24/02/16,09:08:17,01,10,1, 11.9,1,1, -1.092, 10483.654, 384.634, 52801.583 24/02/16,09:08:17,02,10,1, 11.9,1,1, -1.092, 10483.641, 384.632, 52801.552 24/02/16,09:08:17,03,10,1, 11.9,1,1, -1.092, 10483.642, 384.619, 52801.570 24/02/16,09:08:17,04,10,1, 11.9,1,1, -1.092, 10483.666, 384.619, 52801.537 24/02/16,09:08:17,05,10,1, 11.9,1,1, -1.092, 10483.662, 384.597, 52801.550 24/02/16,09:08:17,06,10,1, 11.9,1,1, -1.092, 10483.641, 384.588, 52801.535 24/02/16,09:08:17,07,10,1, 11.9,1,1, -1.092, 10483.670, 384.610, 52801.561 24/02/16,09:08:17,08,10,1, 11.9,1,1, -1.092, 10483.671, 384.592, 52801.549 24/02/16,09:08:17,09,10,1, 11.9,1,1, -1.092, 10483.650, 384.609, 52801.558 24/02/16,09:08:17,10,10,1, 11.9,1,1, -1.092, 10483.652, 384.597, 52801.586 24/02/16,09:08:17,11,10,1, 11.9,1,1, -1.092, 10483.671, 384.589, 52801.613 24/02/16,09:08:17,12,10,1, 11.9,1,1, -1.092, 10483.661, 384.567, 52801.565 24/02/16,09:08:17,13,10,1, 11.9,1,1, -1.092, 10483.660, 384.574, 52801.512 24/02/16,09:08:17,14,10,1, 11.9,1,1, -1.092, 10483.661, 384.555, 52801.557 24/02/16,09:08:17,15,10,1, 11.9,1,1, -1.092, 10483.658, 384.568, 52801.560 24/02/16,09:08:17,16,10,1, 11.9,1,1, -1.092, 10483.655, 384.556, 52801.515 24/02/16,09:08:17,17,10,1, 11.9,1,1, -1.092, 10483.659, 384.544, 52801.546 24/02/16,09:08:17,18,10,1, 11.9,1,1, -1.092, 10483.684, 384.562, 52801.549 24/02/16,09:08:17,19,10,1, 11.9,1,1, -1.092, 10483.677, 384.560, 52801.521 24/02/16,09:08:18,00,10,1, 11.9,1,1, -1.095, 10483.676, 384.560, 52801.521 24/02/16,09:08:18,01,10,1, 11.9,1,1, -1.095, 10483.662, 384.561, 52801.564 24/02/16,09:08:18,02,10,1, 11.9,1,1, -1.095, 10483.680, 384.536, 52801.550 24/02/16,09:08:18,03,10,1, 11.9,1,1, -1.095, 10483.655, 384.511, 52801.548 24/02/16,09:08:18,04,10,1, 11.9,1,1, -1.095, 10483.664, 384.519, 52801.563 24/02/16,09:08:18,05,10,1, 11.9,1,1, -1.095, 10483.689, 384.533, 52801.571 24/02/16,09:08:18,06,10,1, 11.9,1,1, -1.095, 10483.661, 384.524, 52801.558 24/02/16,09:08:18,07,10,1, 11.9,1,1, -1.095, 10483.684, 384.511, 52801.587 24/02/16,09:08:18,08,10,1, 11.9,1,1, -1.095, 10483.668, 384.509, 52801.567 24/02/16,09:08:18,09,10,1, 11.9,1,1, -1.095, 10483.667, 384.499, 52801.538 24/02/16,09:08:18,10,10,1, 11.9,1,1, -1.095, 10483.660, 384.507, 52801.522 24/02/16,09:08:18,11,10,1, 11.9,1,1, -1.095, 10483.663, 384.487, 52801.536 24/02/16,09:08:18,12,10,1, 11.9,1,1, -1.095, 10483.652, 384.480, 52801.536 24/02/16,09:08:18,13,10,1, 11.9,1,1, -1.095, 10483.677, 384.485, 52801.571 24/02/16,09:08:18,14,10,1, 11.9,1,1, -1.095, 10483.693, 384.476, 52801.572 24/02/16,09:08:18,15,10,1, 11.9,1,1, -1.095, 10483.686, 384.477, 52801.576 24/02/16,09:08:18,16,10,1, 11.9,1,1, -1.095, 10483.679, 384.473, 52801.532 24/02/16,09:08:18,17,10,1, 11.9,1,1, -1.095, 10483.681, 384.448, 52801.545 24/02/16,09:08:18,18,10,1, 11.9,1,1, -1.095, 10483.678, 384.461, 52801.506 24/02/16,09:08:18,19,10,1, 11.9,1,1, -1.095, 10483.671, 384.446, 52801.530 24/02/16,09:08:19,00,10,1, 12.0,1,1, -1.096, 10483.668, 384.446, 52801.530 24/02/16,09:08:19,01,10,1, 12.0,1,1, -1.096, 10483.681, 384.433, 52801.535 24/02/16,09:08:19,02,10,1, 12.0,1,1, -1.096, 10483.668, 384.444, 52801.517 24/02/16,09:08:19,03,10,1, 12.0,1,1, -1.096, 10483.681, 384.429, 52801.548 24/02/16,09:08:19,04,10,1, 12.0,1,1, -1.096, 10483.671, 384.436, 52801.518 24/02/16,09:08:19,05,10,1, 12.0,1,1, -1.096, 10483.675, 384.408, 52801.537 24/02/16,09:08:19,06,10,1, 12.0,1,1, -1.096, 10483.663, 384.445, 52801.522 24/02/16,09:08:19,07,10,1, 12.0,1,1, -1.096, 10483.645, 384.408, 52801.480 24/02/16,09:08:19,08,10,1, 12.0,1,1, -1.096, 10483.660, 384.415, 52801.538 24/02/16,09:08:19,09,10,1, 12.0,1,1, -1.096, 10483.666, 384.395, 52801.508 24/02/16,09:08:19,10,10,1, 12.0,1,1, -1.096, 10483.639, 384.396, 52801.499 24/02/16,09:08:19,11,10,1, 12.0,1,1, -1.096, 10483.637, 384.398, 52801.504 24/02/16,09:08:19,12,10,1, 12.0,1,1, -1.096, 10483.677, 384.404, 52801.497 24/02/16,09:08:19,13,10,1, 12.0,1,1, -1.096, 10483.642, 384.403, 52801.484 24/02/16,09:08:19,14,10,1, 12.0,1,1, -1.096, 10483.668, 384.410, 52801.513 24/02/16,09:08:19,15,10,1, 12.0,1,1, -1.096, 10483.672, 384.357, 52801.527 24/02/16,09:08:19,16,10,1, 12.0,1,1, -1.096, 10483.670, 384.369, 52801.513 24/02/16,09:08:19,17,10,1, 12.0,1,1, -1.096, 10483.660, 384.355, 52801.496 24/02/16,09:08:19,18,10,1, 12.0,1,1, -1.096, 10483.648, 384.349, 52801.518 24/02/16,09:08:19,19,10,1, 12.0,1,1, -1.096, 10483.646, 384.354, 52801.486 24/02/16,09:08:20,00,10,1, 11.9,1,1, -1.088, 10483.643, 384.354, 52801.486 24/02/16,09:08:20,01,10,1, 11.9,1,1, -1.088, 10483.629, 384.364, 52801.509 24/02/16,09:08:20,02,10,1, 11.9,1,1, -1.088, 10483.642, 384.337, 52801.508 24/02/16,09:08:20,03,10,1, 11.9,1,1, -1.088, 10483.624, 384.353, 52801.498 24/02/16,09:08:20,04,10,1, 11.9,1,1, -1.088, 10483.641, 384.336, 52801.489 24/02/16,09:08:20,05,10,1, 11.9,1,1, -1.088, 10483.648, 384.323, 52801.521 24/02/16,09:08:20,06,10,1, 11.9,1,1, -1.088, 10483.629, 384.338, 52801.469 24/02/16,09:08:20,07,10,1, 11.9,1,1, -1.088, 10483.663, 384.339, 52801.498 24/02/16,09:08:20,08,10,1, 11.9,1,1, -1.088, 10483.646, 384.335, 52801.476 24/02/16,09:08:20,09,10,1, 11.9,1,1, -1.088, 10483.653, 384.315, 52801.462 24/02/16,09:08:20,10,10,1, 11.9,1,1, -1.088, 10483.643, 384.320, 52801.499 24/02/16,09:08:20,11,10,1, 11.9,1,1, -1.088, 10483.647, 384.315, 52801.496 24/02/16,09:08:20,12,10,1, 11.9,1,1, -1.088, 10483.652, 384.310, 52801.462 24/02/16,09:08:20,13,10,1, 11.9,1,1, -1.088, 10483.669, 384.306, 52801.516 24/02/16,09:08:20,14,10,1, 11.9,1,1, -1.088, 10483.643, 384.297, 52801.494 24/02/16,09:08:20,15,10,1, 11.9,1,1, -1.088, 10483.648, 384.318, 52801.531 24/02/16,09:08:20,16,10,1, 11.9,1,1, -1.088, 10483.668, 384.289, 52801.489 24/02/16,09:08:20,17,10,1, 11.9,1,1, -1.088, 10483.667, 384.294, 52801.521 24/02/16,09:08:20,18,10,1, 11.9,1,1, -1.088, 10483.632, 384.283, 52801.505 24/02/16,09:08:20,19,10,1, 11.9,1,1, -1.088, 10483.652, 384.302, 52801.500 24/02/16,09:08:21,00,10,1, 11.9,1,1, -1.090, 10483.651, 384.302, 52801.500 24/02/16,09:08:21,01,10,1, 11.9,1,1, -1.090, 10483.654, 384.284, 52801.528 24/02/16,09:08:21,02,10,1, 11.9,1,1, -1.090, 10483.646, 384.278, 52801.512 24/02/16,09:08:21,03,10,1, 11.9,1,1, -1.090, 10483.650, 384.279, 52801.515 24/02/16,09:08:21,04,10,1, 11.9,1,1, -1.090, 10483.653, 384.270, 52801.495 24/02/16,09:08:21,05,10,1, 11.9,1,1, -1.090, 10483.634, 384.253, 52801.464 24/02/16,09:08:21,06,10,1, 11.9,1,1, -1.090, 10483.631, 384.258, 52801.497 24/02/16,09:08:21,07,10,1, 11.9,1,1, -1.090, 10483.641, 384.257, 52801.496 24/02/16,09:08:21,08,10,1, 11.9,1,1, -1.090, 10483.652, 384.247, 52801.493 24/02/16,09:08:21,09,10,1, 11.9,1,1, -1.090, 10483.629, 384.236, 52801.511 24/02/16,09:08:21,10,10,1, 11.9,1,1, -1.090, 10483.624, 384.244, 52801.541 24/02/16,09:08:21,11,10,1, 11.9,1,1, -1.090, 10483.650, 384.230, 52801.518 24/02/16,09:08:21,12,10,1, 11.9,1,1, -1.090, 10483.645, 384.228, 52801.520 24/02/16,09:08:21,13,10,1, 11.9,1,1, -1.090, 10483.628, 384.243, 52801.503 24/02/16,09:08:21,14,10,1, 11.9,1,1, -1.090, 10483.635, 384.227, 52801.516 24/02/16,09:08:21,15,10,1, 11.9,1,1, -1.090, 10483.620, 384.217, 52801.511 24/02/16,09:08:21,16,10,1, 11.9,1,1, -1.090, 10483.607, 384.223, 52801.515 24/02/16,09:08:21,17,10,1, 11.9,1,1, -1.090, 10483.626, 384.210, 52801.493 24/02/16,09:08:21,18,10,1, 11.9,1,1, -1.090, 10483.646, 384.202, 52801.460 24/02/16,09:08:21,19,10,1, 11.9,1,1, -1.090, 10483.628, 384.206, 52801.428 24/02/16,09:08:22,00,10,1, 11.9,1,1, -1.091, 10483.626, 384.206, 52801.428 24/02/16,09:08:22,01,10,1, 11.9,1,1, -1.091, 10483.623, 384.193, 52801.532 24/02/16,09:08:22,02,10,1, 11.9,1,1, -1.091, 10483.617, 384.196, 52801.566 24/02/16,09:08:22,03,10,1, 11.9,1,1, -1.091, 10483.621, 384.206, 52801.546 24/02/16,09:08:22,04,10,1, 11.9,1,1, -1.091, 10483.637, 384.199, 52801.477 24/02/16,09:08:22,05,10,1, 11.9,1,1, -1.091, 10483.612, 384.215, 52801.523 24/02/16,09:08:22,06,10,1, 11.9,1,1, -1.091, 10483.616, 384.202, 52801.514 24/02/16,09:08:22,07,10,1, 11.9,1,1, -1.091, 10483.625, 384.205, 52801.492 24/02/16,09:08:22,08,10,1, 11.9,1,1, -1.091, 10483.634, 384.192, 52801.518 24/02/16,09:08:22,09,10,1, 11.9,1,1, -1.091, 10483.618, 384.211, 52801.526 24/02/16,09:08:22,10,10,1, 11.9,1,1, -1.091, 10483.619, 384.181, 52801.488 24/02/16,09:08:22,11,10,1, 11.9,1,1, -1.091, 10483.592, 384.201, 52801.511 24/02/16,09:08:22,12,10,1, 11.9,1,1, -1.091, 10483.622, 384.194, 52801.496 24/02/16,09:08:22,13,10,1, 11.9,1,1, -1.091, 10483.598, 384.197, 52801.514 24/02/16,09:08:22,14,10,1, 11.9,1,1, -1.091, 10483.600, 384.202, 52801.505 24/02/16,09:08:22,15,10,1, 11.9,1,1, -1.091, 10483.633, 384.188, 52801.488 24/02/16,09:08:22,16,10,1, 11.9,1,1, -1.091, 10483.627, 384.175, 52801.523 24/02/16,09:08:22,17,10,1, 11.9,1,1, -1.091, 10483.613, 384.175, 52801.505 24/02/16,09:08:22,18,10,1, 11.9,1,1, -1.091, 10483.618, 384.165, 52801.538 24/02/16,09:08:22,19,10,1, 11.9,1,1, -1.091, 10483.591, 384.188, 52801.490 24/02/16,09:08:23,00,10,1, 12.0,1,1, -1.093, 10483.584, 384.188, 52801.490 24/02/16,09:08:23,01,10,1, 12.0,1,1, -1.093, 10483.601, 384.154, 52801.472 24/02/16,09:08:23,02,10,1, 12.0,1,1, -1.093, 10483.576, 384.158, 52801.478 24/02/16,09:08:23,03,10,1, 12.0,1,1, -1.093, 10483.597, 384.145, 52801.490 24/02/16,09:08:23,04,10,1, 12.0,1,1, -1.093, 10483.589, 384.157, 52801.370 24/02/16,09:08:23,05,10,1, 12.0,1,1, -1.093, 10483.624, 384.162, 52801.494 24/02/16,09:08:23,06,10,1, 12.0,1,1, -1.093, 10483.627, 384.158, 52801.481 24/02/16,09:08:23,07,10,1, 12.0,1,1, -1.093, 10483.615, 384.153, 52801.483 24/02/16,09:08:23,08,10,1, 12.0,1,1, -1.093, 10483.612, 384.140, 52801.408 24/02/16,09:08:23,09,10,1, 12.0,1,1, -1.093, 10483.605, 384.128, 52801.482 24/02/16,09:08:23,10,10,1, 12.0,1,1, -1.093, 10483.602, 384.149, 52801.451 24/02/16,09:08:23,11,10,1, 12.0,1,1, -1.093, 10483.612, 384.136, 52801.467 24/02/16,09:08:23,12,10,1, 12.0,1,1, -1.093, 10483.575, 384.138, 52801.426 24/02/16,09:08:23,13,10,1, 12.0,1,1, -1.093, 10483.586, 384.131, 52801.421 24/02/16,09:08:23,14,10,1, 12.0,1,1, -1.093, 10483.566, 384.138, 52801.471 24/02/16,09:08:23,15,10,1, 12.0,1,1, -1.093, 10483.610, 384.106, 52801.373 24/02/16,09:08:23,16,10,1, 12.0,1,1, -1.093, 10483.569, 384.140, 52801.557 24/02/16,09:08:23,17,10,1, 12.0,1,1, -1.093, 10483.581, 384.124, 52801.515 24/02/16,09:08:23,18,10,1, 12.0,1,1, -1.093, 10483.578, 384.125, 52801.478 24/02/16,09:08:23,19,10,1, 12.0,1,1, -1.093, 10483.584, 384.130, 52801.490 24/02/16,09:08:24,00,10,1, 11.9,1,1, -1.090, 10483.576, 384.130, 52801.490 24/02/16,09:08:24,01,10,1, 11.9,1,1, -1.090, 10483.587, 384.114, 52801.484 24/02/16,09:08:24,02,10,1, 11.9,1,1, -1.090, 10483.587, 384.119, 52801.479 24/02/16,09:08:24,03,10,1, 11.9,1,1, -1.090, 10483.570, 384.094, 52801.481 24/02/16,09:08:24,04,10,1, 11.9,1,1, -1.090, 10483.573, 384.101, 52801.447 24/02/16,09:08:24,05,10,1, 11.9,1,1, -1.090, 10483.564, 384.104, 52801.467 24/02/16,09:08:24,06,10,1, 11.9,1,1, -1.090, 10483.555, 384.106, 52801.460 24/02/16,09:08:24,07,10,1, 11.9,1,1, -1.090, 10483.574, 384.097, 52801.464 24/02/16,09:08:24,08,10,1, 11.9,1,1, -1.090, 10483.550, 384.103, 52801.485 24/02/16,09:08:24,09,10,1, 11.9,1,1, -1.090, 10483.543, 384.091, 52801.474 24/02/16,09:08:24,10,10,1, 11.9,1,1, -1.090, 10483.560, 384.111, 52801.492 24/02/16,09:08:24,11,10,1, 11.9,1,1, -1.090, 10483.544, 384.104, 52801.466 24/02/16,09:08:24,12,10,1, 11.9,1,1, -1.090, 10483.571, 384.098, 52801.463 24/02/16,09:08:24,13,10,1, 11.9,1,1, -1.090, 10483.564, 384.092, 52801.475 24/02/16,09:08:24,14,10,1, 11.9,1,1, -1.090, 10483.551, 384.077, 52801.491 24/02/16,09:08:24,15,10,1, 11.9,1,1, -1.090, 10483.563, 384.096, 52801.467 24/02/16,09:08:24,16,10,1, 11.9,1,1, -1.090, 10483.543, 384.080, 52801.465 24/02/16,09:08:24,17,10,1, 11.9,1,1, -1.090, 10483.583, 384.080, 52801.469 24/02/16,09:08:24,18,10,1, 11.9,1,1, -1.090, 10483.557, 384.091, 52801.459 24/02/16,09:08:24,19,10,1, 11.9,1,1, -1.090, 10483.544, 384.072, 52801.473 24/02/16,09:08:25,00,11,1, 11.9,1,1, -1.098, 10483.543, 384.072, 52801.473 24/02/16,09:08:25,01,11,1, 11.9,1,1, -1.098, 10483.548, 384.081, 52801.462 24/02/16,09:08:25,02,11,1, 11.9,1,1, -1.098, 10483.552, 384.073, 52801.443 24/02/16,09:08:25,03,11,1, 11.9,1,1, -1.098, 10483.551, 384.077, 52801.453 24/02/16,09:08:25,04,11,1, 11.9,1,1, -1.098, 10483.586, 384.040, 52801.355 24/02/16,09:08:25,05,11,1, 11.9,1,1, -1.098, 10483.530, 384.053, 52801.265 24/02/16,09:08:25,06,11,1, 11.9,1,1, -1.098, 10483.513, 384.069, 52801.530 24/02/16,09:08:25,07,11,1, 11.9,1,1, -1.098, 10483.540, 384.059, 52801.489 24/02/16,09:08:25,08,11,1, 11.9,1,1, -1.098, 10483.535, 384.074, 52801.477 24/02/16,09:08:25,09,11,1, 11.9,1,1, -1.098, 10483.548, 384.048, 52801.478 24/02/16,09:08:25,10,11,1, 11.9,1,1, -1.098, 10483.529, 384.068, 52801.485 24/02/16,09:08:25,11,11,1, 11.9,1,1, -1.098, 10483.528, 384.072, 52801.455 24/02/16,09:08:25,12,11,1, 11.9,1,1, -1.098, 10483.528, 384.081, 52801.482 24/02/16,09:08:25,13,11,1, 11.9,1,1, -1.098, 10483.551, 384.077, 52801.486 24/02/16,09:08:25,14,11,1, 11.9,1,1, -1.098, 10483.523, 384.070, 52801.457 24/02/16,09:08:25,15,11,1, 11.9,1,1, -1.098, 10483.524, 384.060, 52801.445 24/02/16,09:08:25,16,11,1, 11.9,1,1, -1.098, 10483.511, 384.059, 52801.412 24/02/16,09:08:25,17,11,1, 11.9,1,1, -1.098, 10483.526, 384.057, 52801.402 24/02/16,09:08:25,18,11,1, 11.9,1,1, -1.098, 10483.503, 384.065, 52801.384 24/02/16,09:08:25,19,11,1, 11.9,1,1, -1.098, 10483.504, 384.066, 52801.413 24/02/16,09:08:26,00,10,1, 11.9,1,1, -1.092, 10483.501, 384.066, 52801.413 24/02/16,09:08:26,01,10,1, 11.9,1,1, -1.092, 10483.503, 384.047, 52801.479 24/02/16,09:08:26,02,10,1, 11.9,1,1, -1.092, 10483.514, 384.046, 52801.438 24/02/16,09:08:26,03,10,1, 11.9,1,1, -1.092, 10483.511, 384.053, 52801.439 24/02/16,09:08:26,04,10,1, 11.9,1,1, -1.092, 10483.497, 384.054, 52801.476 24/02/16,09:08:26,05,10,1, 11.9,1,1, -1.092, 10483.511, 384.043, 52801.434 24/02/16,09:08:26,06,10,1, 11.9,1,1, -1.092, 10483.507, 384.051, 52801.426 24/02/16,09:08:26,07,10,1, 11.9,1,1, -1.092, 10483.501, 384.049, 52801.415 24/02/16,09:08:26,08,10,1, 11.9,1,1, -1.092, 10483.492, 384.036, 52801.466 24/02/16,09:08:26,09,10,1, 11.9,1,1, -1.092, 10483.508, 384.044, 52801.441 24/02/16,09:08:26,10,10,1, 11.9,1,1, -1.092, 10483.464, 384.046, 52801.462 24/02/16,09:08:26,11,10,1, 11.9,1,1, -1.092, 10483.478, 384.038, 52801.445 24/02/16,09:08:26,12,10,1, 11.9,1,1, -1.092, 10483.489, 384.027, 52801.428 24/02/16,09:08:26,13,10,1, 11.9,1,1, -1.092, 10483.490, 384.044, 52801.461 24/02/16,09:08:26,14,10,1, 11.9,1,1, -1.092, 10483.487, 384.048, 52801.439 24/02/16,09:08:26,15,10,1, 11.9,1,1, -1.092, 10483.474, 384.048, 52801.452 24/02/16,09:08:26,16,10,1, 11.9,1,1, -1.092, 10483.505, 384.035, 52801.433 24/02/16,09:08:26,17,10,1, 11.9,1,1, -1.092, 10483.492, 384.040, 52801.412 24/02/16,09:08:26,18,10,1, 11.9,1,1, -1.092, 10483.497, 384.025, 52801.441 24/02/16,09:08:26,19,10,1, 11.9,1,1, -1.092, 10483.483, 384.019, 52801.400 24/02/16,09:08:27,00,10,1, 11.9,1,1, -1.091, 10483.476, 384.019, 52801.400 24/02/16,09:08:27,01,10,1, 11.9,1,1, -1.091, 10483.473, 384.018, 52801.461 24/02/16,09:08:27,02,10,1, 11.9,1,1, -1.091, 10483.479, 384.016, 52801.460 24/02/16,09:08:27,03,10,1, 11.9,1,1, -1.091, 10483.457, 383.979, 52801.395 24/02/16,09:08:27,04,10,1, 11.9,1,1, -1.091, 10483.497, 384.057, 52801.452 24/02/16,09:08:27,05,10,1, 11.9,1,1, -1.091, 10483.484, 384.029, 52801.435 24/02/16,09:08:27,06,10,1, 11.9,1,1, -1.091, 10483.472, 384.038, 52801.456 24/02/16,09:08:27,07,10,1, 11.9,1,1, -1.091, 10483.454, 384.024, 52801.438 24/02/16,09:08:27,08,10,1, 11.9,1,1, -1.091, 10483.469, 384.032, 52801.458 24/02/16,09:08:27,09,10,1, 11.9,1,1, -1.091, 10483.456, 384.025, 52801.428 24/02/16,09:08:27,10,10,1, 11.9,1,1, -1.091, 10483.451, 384.029, 52801.419 24/02/16,09:08:27,11,10,1, 11.9,1,1, -1.091, 10483.460, 384.013, 52801.482 24/02/16,09:08:27,12,10,1, 11.9,1,1, -1.091, 10483.460, 384.030, 52801.388 24/02/16,09:08:27,13,10,1, 11.9,1,1, -1.091, 10483.470, 384.048, 52801.462 24/02/16,09:08:27,14,10,1, 11.9,1,1, -1.091, 10483.442, 384.047, 52801.413 24/02/16,09:08:27,15,10,1, 11.9,1,1, -1.091, 10483.443, 384.014, 52801.411 24/02/16,09:08:27,16,10,1, 11.9,1,1, -1.091, 10483.456, 384.009, 52801.429 24/02/16,09:08:27,17,10,1, 11.9,1,1, -1.091, 10483.436, 383.996, 52801.446 24/02/16,09:08:27,18,10,1, 11.9,1,1, -1.091, 10483.440, 384.037, 52801.418 24/02/16,09:08:27,19,10,1, 11.9,1,1, -1.091, 10483.436, 384.035, 52801.458 24/02/16,09:08:28,00,11,1, 11.9,1,1, -1.094, 10483.434, 384.035, 52801.458 24/02/16,09:08:28,01,11,1, 11.9,1,1, -1.094, 10483.427, 384.021, 52801.445 24/02/16,09:08:28,02,11,1, 11.9,1,1, -1.094, 10483.418, 384.041, 52801.448 24/02/16,09:08:28,03,11,1, 11.9,1,1, -1.094, 10483.423, 384.040, 52801.416 24/02/16,09:08:28,04,11,1, 11.9,1,1, -1.094, 10483.440, 384.006, 52801.465 24/02/16,09:08:28,05,11,1, 11.9,1,1, -1.094, 10483.435, 384.021, 52801.438 24/02/16,09:08:28,06,11,1, 11.9,1,1, -1.094, 10483.435, 384.023, 52801.409 24/02/16,09:08:28,07,11,1, 11.9,1,1, -1.094, 10483.396, 383.995, 52801.388 24/02/16,09:08:28,08,11,1, 11.9,1,1, -1.094, 10483.453, 384.015, 52801.355 24/02/16,09:08:28,09,11,1, 11.9,1,1, -1.094, 10483.394, 384.017, 52801.450 24/02/16,09:08:28,10,11,1, 11.9,1,1, -1.094, 10483.413, 384.036, 52801.434 24/02/16,09:08:28,11,11,1, 11.9,1,1, -1.094, 10483.406, 384.007, 52801.420 24/02/16,09:08:28,12,11,1, 11.9,1,1, -1.094, 10483.393, 384.025, 52801.415 24/02/16,09:08:28,13,11,1, 11.9,1,1, -1.094, 10483.425, 384.030, 52801.410 24/02/16,09:08:28,14,11,1, 11.9,1,1, -1.094, 10483.422, 384.003, 52801.406 24/02/16,09:08:28,15,11,1, 11.9,1,1, -1.094, 10483.427, 384.003, 52801.429 24/02/16,09:08:28,16,11,1, 11.9,1,1, -1.094, 10483.403, 384.010, 52801.410 24/02/16,09:08:28,17,11,1, 11.9,1,1, -1.094, 10483.408, 384.002, 52801.423 24/02/16,09:08:28,18,11,1, 11.9,1,1, -1.094, 10483.401, 384.006, 52801.400 24/02/16,09:08:28,19,11,1, 11.9,1,1, -1.094, 10483.383, 384.009, 52801.449 24/02/16,09:08:29,00,10,1, 11.8,1,1, -1.097, 10483.376, 384.009, 52801.449 24/02/16,09:08:29,01,10,1, 11.8,1,1, -1.097, 10483.404, 384.013, 52801.394 24/02/16,09:08:29,02,10,1, 11.8,1,1, -1.097, 10483.392, 383.987, 52801.396 24/02/16,09:08:29,03,10,1, 11.8,1,1, -1.097, 10483.389, 384.005, 52801.433 24/02/16,09:08:29,04,10,1, 11.8,1,1, -1.097, 10483.387, 383.992, 52801.441 24/02/16,09:08:29,05,10,1, 11.8,1,1, -1.097, 10483.385, 384.016, 52801.464 24/02/16,09:08:29,06,10,1, 11.8,1,1, -1.097, 10483.387, 383.978, 52801.445 24/02/16,09:08:29,07,10,1, 11.8,1,1, -1.097, 10483.372, 384.013, 52801.408 24/02/16,09:08:29,08,10,1, 11.8,1,1, -1.097, 10483.364, 384.011, 52801.392 24/02/16,09:08:29,09,10,1, 11.8,1,1, -1.097, 10483.375, 384.010, 52801.414 24/02/16,09:08:29,10,10,1, 11.8,1,1, -1.097, 10483.394, 384.013, 52801.435 24/02/16,09:08:29,11,10,1, 11.8,1,1, -1.097, 10483.397, 383.981, 52801.441 24/02/16,09:08:29,12,10,1, 11.8,1,1, -1.097, 10483.378, 383.997, 52801.422 24/02/16,09:08:29,13,10,1, 11.8,1,1, -1.097, 10483.385, 384.000, 52801.423 24/02/16,09:08:29,14,10,1, 11.8,1,1, -1.097, 10483.380, 383.990, 52801.392 24/02/16,09:08:29,15,10,1, 11.8,1,1, -1.097, 10483.349, 384.005, 52801.437 24/02/16,09:08:29,16,10,1, 11.8,1,1, -1.097, 10483.359, 383.983, 52801.458 24/02/16,09:08:29,17,10,1, 11.8,1,1, -1.097, 10483.376, 383.996, 52801.446 24/02/16,09:08:29,18,10,1, 11.8,1,1, -1.097, 10483.347, 383.993, 52801.417 24/02/16,09:08:29,19,10,1, 11.8,1,1, -1.097, 10483.350, 384.002, 52801.451 24/02/16,09:08:30,00,11,1, 11.9,1,1, -1.091, 10483.342, 384.002, 52801.451 24/02/16,09:08:30,01,11,1, 11.9,1,1, -1.091, 10483.363, 383.992, 52801.400 24/02/16,09:08:30,02,11,1, 11.9,1,1, -1.091, 10483.374, 384.021, 52801.438 24/02/16,09:08:30,03,11,1, 11.9,1,1, -1.091, 10483.350, 384.023, 52801.436 24/02/16,09:08:30,04,11,1, 11.9,1,1, -1.091, 10483.372, 384.006, 52801.425 24/02/16,09:08:30,05,11,1, 11.9,1,1, -1.091, 10483.328, 383.994, 52801.463 24/02/16,09:08:30,06,11,1, 11.9,1,1, -1.091, 10483.346, 384.021, 52801.431 24/02/16,09:08:30,07,11,1, 11.9,1,1, -1.091, 10483.363, 384.008, 52801.427 24/02/16,09:08:30,08,11,1, 11.9,1,1, -1.091, 10483.343, 384.015, 52801.438 24/02/16,09:08:30,09,11,1, 11.9,1,1, -1.091, 10483.334, 384.011, 52801.424 24/02/16,09:08:30,10,11,1, 11.9,1,1, -1.091, 10483.349, 384.021, 52801.466 24/02/16,09:08:30,11,11,1, 11.9,1,1, -1.091, 10483.330, 384.009, 52801.449 24/02/16,09:08:30,12,11,1, 11.9,1,1, -1.091, 10483.312, 384.028, 52801.666 24/02/16,09:08:30,13,11,1, 11.9,1,1, -1.091, 10483.312, 384.018, 52801.481 24/02/16,09:08:30,14,11,1, 11.9,1,1, -1.091, 10483.343, 384.033, 52801.527 24/02/16,09:08:30,15,11,1, 11.9,1,1, -1.091, 10483.334, 384.041, 52801.482 24/02/16,09:08:30,16,11,1, 11.9,1,1, -1.091, 10483.340, 384.024, 52801.481 24/02/16,09:08:30,17,11,1, 11.9,1,1, -1.091, 10483.312, 384.014, 52801.420 24/02/16,09:08:30,18,11,1, 11.9,1,1, -1.091, 10483.342, 384.007, 52801.427 24/02/16,09:08:30,19,11,1, 11.9,1,1, -1.091, 10483.307, 384.019, 52801.446 24/02/16,09:08:31,00,10,1, 11.8,1,1, -1.096, 10483.301, 384.019, 52801.446 24/02/16,09:08:31,01,10,1, 11.8,1,1, -1.096, 10483.325, 384.011, 52801.426 24/02/16,09:08:31,02,10,1, 11.8,1,1, -1.096, 10483.328, 384.019, 52801.439 24/02/16,09:08:31,03,10,1, 11.8,1,1, -1.096, 10483.325, 384.009, 52801.423 24/02/16,09:08:31,04,10,1, 11.8,1,1, -1.096, 10483.333, 384.028, 52801.464 24/02/16,09:08:31,05,10,1, 11.8,1,1, -1.096, 10483.299, 384.026, 52801.443 24/02/16,09:08:31,06,10,1, 11.8,1,1, -1.096, 10483.330, 384.006, 52801.432 24/02/16,09:08:31,07,10,1, 11.8,1,1, -1.096, 10483.314, 384.038, 52801.458 24/02/16,09:08:31,08,10,1, 11.8,1,1, -1.096, 10483.299, 384.004, 52801.448 24/02/16,09:08:31,09,10,1, 11.8,1,1, -1.096, 10483.319, 383.999, 52801.416 24/02/16,09:08:31,10,10,1, 11.8,1,1, -1.096, 10483.321, 383.999, 52801.438 24/02/16,09:08:31,11,10,1, 11.8,1,1, -1.096, 10483.319, 384.005, 52801.427 24/02/16,09:08:31,12,10,1, 11.8,1,1, -1.096, 10483.318, 384.013, 52801.460 24/02/16,09:08:31,13,10,1, 11.8,1,1, -1.096, 10483.350, 384.017, 52801.420 24/02/16,09:08:31,14,10,1, 11.8,1,1, -1.096, 10483.322, 384.004, 52801.449 24/02/16,09:08:31,15,10,1, 11.8,1,1, -1.096, 10483.332, 384.007, 52801.473 24/02/16,09:08:31,16,10,1, 11.8,1,1, -1.096, 10483.338, 384.010, 52801.453 24/02/16,09:08:31,17,10,1, 11.8,1,1, -1.096, 10483.316, 384.019, 52801.448 24/02/16,09:08:31,18,10,1, 11.8,1,1, -1.096, 10483.315, 384.011, 52801.466 24/02/16,09:08:31,19,10,1, 11.8,1,1, -1.096, 10483.337, 383.986, 52801.473 24/02/16,09:08:32,00,11,1, 11.8,1,1, -1.094, 10483.334, 383.986, 52801.473 24/02/16,09:08:32,01,11,1, 11.8,1,1, -1.094, 10483.323, 384.014, 52801.513 24/02/16,09:08:32,02,11,1, 11.8,1,1, -1.094, 10483.305, 384.026, 52801.445 24/02/16,09:08:32,03,11,1, 11.8,1,1, -1.094, 10483.294, 384.020, 52801.510 24/02/16,09:08:32,04,11,1, 11.8,1,1, -1.094, 10483.320, 384.026, 52801.492 24/02/16,09:08:32,05,11,1, 11.8,1,1, -1.094, 10483.295, 384.024, 52801.523 24/02/16,09:08:32,06,11,1, 11.8,1,1, -1.094, 10483.294, 384.025, 52801.466 24/02/16,09:08:32,07,11,1, 11.8,1,1, -1.094, 10483.305, 384.008, 52801.471 24/02/16,09:08:32,08,11,1, 11.8,1,1, -1.094, 10483.274, 384.022, 52801.485 24/02/16,09:08:32,09,11,1, 11.8,1,1, -1.094, 10483.287, 384.026, 52801.469 24/02/16,09:08:32,10,11,1, 11.8,1,1, -1.094, 10483.292, 384.009, 52801.470 24/02/16,09:08:32,11,11,1, 11.8,1,1, -1.094, 10483.278, 384.037, 52801.516 24/02/16,09:08:32,12,11,1, 11.8,1,1, -1.094, 10483.298, 384.046, 52801.514 24/02/16,09:08:32,13,11,1, 11.8,1,1, -1.094, 10483.289, 384.027, 52801.488 24/02/16,09:08:32,14,11,1, 11.8,1,1, -1.094, 10483.273, 384.023, 52801.482 24/02/16,09:08:32,15,11,1, 11.8,1,1, -1.094, 10483.302, 384.017, 52801.488 24/02/16,09:08:32,16,11,1, 11.8,1,1, -1.094, 10483.274, 384.034, 52801.494 24/02/16,09:08:32,17,11,1, 11.8,1,1, -1.094, 10483.291, 384.027, 52801.468 24/02/16,09:08:32,18,11,1, 11.8,1,1, -1.094, 10483.278, 384.018, 52801.507 24/02/16,09:08:32,19,11,1, 11.8,1,1, -1.094, 10483.282, 384.045, 52801.469 24/02/16,09:08:33,00,09,1, 11.9,1,1, -1.095, 10483.276, 384.045, 52801.469 24/02/16,09:08:33,01,09,1, 11.9,1,1, -1.095, 10483.299, 384.024, 52801.517 24/02/16,09:08:33,02,09,1, 11.9,1,1, -1.095, 10483.288, 384.037, 52801.475 24/02/16,09:08:33,03,09,1, 11.9,1,1, -1.095, 10483.279, 384.021, 52801.501 24/02/16,09:08:33,04,09,1, 11.9,1,1, -1.095, 10483.278, 384.024, 52801.455 24/02/16,09:08:33,05,09,1, 11.9,1,1, -1.095, 10483.276, 384.026, 52801.483 24/02/16,09:08:33,06,09,1, 11.9,1,1, -1.095, 10483.304, 384.016, 52801.466 24/02/16,09:08:33,07,09,1, 11.9,1,1, -1.095, 10483.283, 384.020, 52801.526 24/02/16,09:08:33,08,09,1, 11.9,1,1, -1.095, 10483.240, 384.033, 52801.447 24/02/16,09:08:33,09,09,1, 11.9,1,1, -1.095, 10483.264, 384.041, 52801.490 24/02/16,09:08:33,10,09,1, 11.9,1,1, -1.095, 10483.246, 384.026, 52801.486 24/02/16,09:08:33,11,09,1, 11.9,1,1, -1.095, 10483.234, 384.057, 52801.514 24/02/16,09:08:33,12,09,1, 11.9,1,1, -1.095, 10483.257, 384.045, 52801.455 24/02/16,09:08:33,13,09,1, 11.9,1,1, -1.095, 10483.253, 384.037, 52801.480 24/02/16,09:08:33,14,09,1, 11.9,1,1, -1.095, 10483.279, 384.039, 52801.475 24/02/16,09:08:33,15,09,1, 11.9,1,1, -1.095, 10483.261, 384.030, 52801.488 24/02/16,09:08:33,16,09,1, 11.9,1,1, -1.095, 10483.258, 384.024, 52801.482 24/02/16,09:08:33,17,09,1, 11.9,1,1, -1.095, 10483.236, 384.024, 52801.466 24/02/16,09:08:33,18,09,1, 11.9,1,1, -1.095, 10483.248, 384.027, 52801.449 24/02/16,09:08:33,19,09,1, 11.9,1,1, -1.095, 10483.271, 384.031, 52801.471 24/02/16,09:08:34,00,10,1, 11.9,1,1, -1.090, 10483.267, 384.031, 52801.471 24/02/16,09:08:34,01,10,1, 11.9,1,1, -1.090, 10483.262, 384.027, 52801.460 24/02/16,09:08:34,02,10,1, 11.9,1,1, -1.090, 10483.256, 384.021, 52801.463 24/02/16,09:08:34,03,10,1, 11.9,1,1, -1.090, 10483.251, 384.004, 52801.472 24/02/16,09:08:34,04,10,1, 11.9,1,1, -1.090, 10483.248, 384.015, 52801.468 24/02/16,09:08:34,05,10,1, 11.9,1,1, -1.090, 10483.260, 384.021, 52801.475 24/02/16,09:08:34,06,10,1, 11.9,1,1, -1.090, 10483.234, 384.032, 52801.477 24/02/16,09:08:34,07,10,1, 11.9,1,1, -1.090, 10483.253, 384.017, 52801.457 24/02/16,09:08:34,08,10,1, 11.9,1,1, -1.090, 10483.260, 384.005, 52801.476 24/02/16,09:08:34,09,10,1, 11.9,1,1, -1.090, 10483.266, 384.016, 52801.493 24/02/16,09:08:34,10,10,1, 11.9,1,1, -1.090, 10483.258, 384.012, 52801.490 24/02/16,09:08:34,11,10,1, 11.9,1,1, -1.090, 10483.259, 384.005, 52801.486 24/02/16,09:08:34,12,10,1, 11.9,1,1, -1.090, 10483.251, 384.027, 52801.472 24/02/16,09:08:34,13,10,1, 11.9,1,1, -1.090, 10483.243, 384.034, 52801.446 24/02/16,09:08:34,14,10,1, 11.9,1,1, -1.090, 10483.257, 384.028, 52801.446 24/02/16,09:08:34,15,10,1, 11.9,1,1, -1.090, 10483.260, 384.015, 52801.478 24/02/16,09:08:34,16,10,1, 11.9,1,1, -1.090, 10483.235, 384.031, 52801.477 24/02/16,09:08:34,17,10,1, 11.9,1,1, -1.090, 10483.241, 384.042, 52801.488 24/02/16,09:08:34,18,10,1, 11.9,1,1, -1.090, 10483.248, 384.033, 52801.511 24/02/16,09:08:34,19,10,1, 11.9,1,1, -1.090, 10483.227, 384.044, 52801.464 24/02/16,09:08:35,00,10,1, 11.8,1,1, -1.096, 10483.226, 384.044, 52801.464 24/02/16,09:08:35,01,10,1, 11.8,1,1, -1.096, 10483.249, 384.035, 52801.456 24/02/16,09:08:35,02,10,1, 11.8,1,1, -1.096, 10483.222, 384.024, 52801.451 24/02/16,09:08:35,03,10,1, 11.8,1,1, -1.096, 10483.245, 384.041, 52801.479 24/02/16,09:08:35,04,10,1, 11.8,1,1, -1.096, 10483.238, 384.034, 52801.503 24/02/16,09:08:35,05,10,1, 11.8,1,1, -1.096, 10483.242, 384.038, 52801.475 24/02/16,09:08:35,06,10,1, 11.8,1,1, -1.096, 10483.238, 384.036, 52801.445 24/02/16,09:08:35,07,10,1, 11.8,1,1, -1.096, 10483.237, 384.045, 52801.473 24/02/16,09:08:35,08,10,1, 11.8,1,1, -1.096, 10483.242, 384.041, 52801.465 24/02/16,09:08:35,09,10,1, 11.8,1,1, -1.096, 10483.237, 384.018, 52801.473 24/02/16,09:08:35,10,10,1, 11.8,1,1, -1.096, 10483.252, 384.022, 52801.450 24/02/16,09:08:35,11,10,1, 11.8,1,1, -1.096, 10483.244, 384.046, 52801.454 24/02/16,09:08:35,12,10,1, 11.8,1,1, -1.096, 10483.249, 384.023, 52801.493 24/02/16,09:08:35,13,10,1, 11.8,1,1, -1.096, 10483.242, 384.030, 52801.483 24/02/16,09:08:35,14,10,1, 11.8,1,1, -1.096, 10483.244, 384.023, 52801.497 24/02/16,09:08:35,15,10,1, 11.8,1,1, -1.096, 10483.241, 384.017, 52801.505 24/02/16,09:08:35,16,10,1, 11.8,1,1, -1.096, 10483.222, 384.026, 52801.507 24/02/16,09:08:35,17,10,1, 11.8,1,1, -1.096, 10483.241, 384.020, 52801.494 24/02/16,09:08:35,18,10,1, 11.8,1,1, -1.096, 10483.225, 384.003, 52801.446 24/02/16,09:08:35,19,10,1, 11.8,1,1, -1.096, 10483.223, 384.026, 52801.467 24/02/16,09:08:36,00,11,1, 11.9,1,1, -1.089, 10483.217, 384.026, 52801.467 24/02/16,09:08:36,01,11,1, 11.9,1,1, -1.089, 10483.234, 384.013, 52801.471 24/02/16,09:08:36,02,11,1, 11.9,1,1, -1.089, 10483.213, 384.009, 52801.472 24/02/16,09:08:36,03,11,1, 11.9,1,1, -1.089, 10483.246, 384.018, 52801.439 24/02/16,09:08:36,04,11,1, 11.9,1,1, -1.089, 10483.230, 384.039, 52801.498 24/02/16,09:08:36,05,11,1, 11.9,1,1, -1.089, 10483.219, 384.014, 52801.518 24/02/16,09:08:36,06,11,1, 11.9,1,1, -1.089, 10483.216, 384.023, 52801.475 24/02/16,09:08:36,07,11,1, 11.9,1,1, -1.089, 10483.228, 384.008, 52801.462 24/02/16,09:08:36,08,11,1, 11.9,1,1, -1.089, 10483.224, 384.043, 52801.484 24/02/16,09:08:36,09,11,1, 11.9,1,1, -1.089, 10483.231, 384.019, 52801.481 24/02/16,09:08:36,10,11,1, 11.9,1,1, -1.089, 10483.240, 383.996, 52801.464 24/02/16,09:08:36,11,11,1, 11.9,1,1, -1.089, 10483.229, 384.010, 52801.469 24/02/16,09:08:36,12,11,1, 11.9,1,1, -1.089, 10483.205, 384.005, 52801.522 24/02/16,09:08:36,13,11,1, 11.9,1,1, -1.089, 10483.189, 384.012, 52801.623 24/02/16,09:08:36,14,11,1, 11.9,1,1, -1.089, 10483.229, 383.997, 52801.452 24/02/16,09:08:36,15,11,1, 11.9,1,1, -1.089, 10483.231, 384.017, 52801.478 24/02/16,09:08:36,16,11,1, 11.9,1,1, -1.089, 10483.201, 384.020, 52801.496 24/02/16,09:08:36,17,11,1, 11.9,1,1, -1.089, 10483.220, 384.024, 52801.527 24/02/16,09:08:36,18,11,1, 11.9,1,1, -1.089, 10483.216, 384.001, 52801.480 24/02/16,09:08:36,19,11,1, 11.9,1,1, -1.089, 10483.213, 384.006, 52801.493 24/02/16,09:08:37,00,11,1, 11.9,1,1, -1.092, 10483.209, 384.006, 52801.493 24/02/16,09:08:37,01,11,1, 11.9,1,1, -1.092, 10483.217, 384.023, 52801.472 24/02/16,09:08:37,02,11,1, 11.9,1,1, -1.092, 10483.212, 384.032, 52801.486 24/02/16,09:08:37,03,11,1, 11.9,1,1, -1.092, 10483.211, 384.026, 52801.468 24/02/16,09:08:37,04,11,1, 11.9,1,1, -1.092, 10483.200, 384.019, 52801.472 24/02/16,09:08:37,05,11,1, 11.9,1,1, -1.092, 10483.220, 384.012, 52801.458 24/02/16,09:08:37,06,11,1, 11.9,1,1, -1.092, 10483.218, 384.033, 52801.443 24/02/16,09:08:37,07,11,1, 11.9,1,1, -1.092, 10483.218, 384.010, 52801.465 24/02/16,09:08:37,08,11,1, 11.9,1,1, -1.092, 10483.227, 384.034, 52801.469 24/02/16,09:08:37,09,11,1, 11.9,1,1, -1.092, 10483.212, 383.998, 52801.484 24/02/16,09:08:37,10,11,1, 11.9,1,1, -1.092, 10483.210, 383.998, 52801.473 24/02/16,09:08:37,11,11,1, 11.9,1,1, -1.092, 10483.210, 384.029, 52801.459 24/02/16,09:08:37,12,11,1, 11.9,1,1, -1.092, 10483.224, 384.005, 52801.505 24/02/16,09:08:37,13,11,1, 11.9,1,1, -1.092, 10483.214, 384.012, 52801.472 24/02/16,09:08:37,14,11,1, 11.9,1,1, -1.092, 10483.216, 384.009, 52801.488 24/02/16,09:08:37,15,11,1, 11.9,1,1, -1.092, 10483.238, 384.017, 52801.496 24/02/16,09:08:37,16,11,1, 11.9,1,1, -1.092, 10483.226, 384.006, 52801.469 24/02/16,09:08:37,17,11,1, 11.9,1,1, -1.092, 10483.223, 384.012, 52801.483 24/02/16,09:08:37,18,11,1, 11.9,1,1, -1.092, 10483.212, 384.028, 52801.680 24/02/16,09:08:37,19,11,1, 11.9,1,1, -1.092, 10483.269, 384.009, 52801.542 24/02/16,09:08:38,00,11,1, 11.9,1,1, -1.095, 10483.267, 384.009, 52801.542 24/02/16,09:08:38,01,11,1, 11.9,1,1, -1.095, 10483.223, 383.986, 52801.481 24/02/16,09:08:38,02,11,1, 11.9,1,1, -1.095, 10483.234, 384.024, 52801.509 24/02/16,09:08:38,03,11,1, 11.9,1,1, -1.095, 10483.233, 384.000, 52801.475 24/02/16,09:08:38,04,11,1, 11.9,1,1, -1.095, 10483.236, 384.002, 52801.475 24/02/16,09:08:38,05,11,1, 11.9,1,1, -1.095, 10483.191, 384.037, 52801.752 24/02/16,09:08:38,06,11,1, 11.9,1,1, -1.095, 10483.243, 383.983, 52801.542 24/02/16,09:08:38,07,11,1, 11.9,1,1, -1.095, 10483.235, 383.998, 52801.495 24/02/16,09:08:38,08,11,1, 11.9,1,1, -1.095, 10483.257, 384.006, 52801.461 24/02/16,09:08:38,09,11,1, 11.9,1,1, -1.095, 10483.238, 384.001, 52801.475 24/02/16,09:08:38,10,11,1, 11.9,1,1, -1.095, 10483.223, 383.989, 52801.429 24/02/16,09:08:38,11,11,1, 11.9,1,1, -1.095, 10483.233, 383.983, 52801.421 24/02/16,09:08:38,12,11,1, 11.9,1,1, -1.095, 10483.238, 384.009, 52801.457 24/02/16,09:08:38,13,11,1, 11.9,1,1, -1.095, 10483.259, 383.972, 52801.436 24/02/16,09:08:38,14,11,1, 11.9,1,1, -1.095, 10483.221, 383.988, 52801.486 24/02/16,09:08:38,15,11,1, 11.9,1,1, -1.095, 10483.216, 383.990, 52801.443 24/02/16,09:08:38,16,11,1, 11.9,1,1, -1.095, 10483.234, 383.979, 52801.473 24/02/16,09:08:38,17,11,1, 11.9,1,1, -1.095, 10483.255, 383.985, 52801.434 24/02/16,09:08:38,18,11,1, 11.9,1,1, -1.095, 10483.244, 383.982, 52801.468 24/02/16,09:08:38,19,11,1, 11.9,1,1, -1.095, 10483.249, 383.979, 52801.429 24/02/16,09:08:39,00,11,1, 11.9,1,1, -1.094, 10483.242, 383.979, 52801.429 24/02/16,09:08:39,01,11,1, 11.9,1,1, -1.094, 10483.226, 383.970, 52801.487 24/02/16,09:08:39,02,11,1, 11.9,1,1, -1.094, 10483.231, 383.980, 52801.453 24/02/16,09:08:39,03,11,1, 11.9,1,1, -1.094, 10483.232, 383.980, 52801.455 24/02/16,09:08:39,04,11,1, 11.9,1,1, -1.094, 10483.242, 383.978, 52801.473 24/02/16,09:08:39,05,11,1, 11.9,1,1, -1.094, 10483.210, 383.926, 52801.437 24/02/16,09:08:39,06,11,1, 11.9,1,1, -1.094, 10483.232, 383.956, 52801.449 24/02/16,09:08:39,07,11,1, 11.9,1,1, -1.094, 10483.209, 383.948, 52801.426 24/02/16,09:08:39,08,11,1, 11.9,1,1, -1.094, 10483.230, 383.957, 52801.472 24/02/16,09:08:39,09,11,1, 11.9,1,1, -1.094, 10483.246, 383.953, 52801.465 24/02/16,09:08:39,10,11,1, 11.9,1,1, -1.094, 10483.247, 383.967, 52801.459 24/02/16,09:08:39,11,11,1, 11.9,1,1, -1.094, 10483.240, 383.983, 52801.425 24/02/16,09:08:39,12,11,1, 11.9,1,1, -1.094, 10483.232, 383.936, 52801.438 24/02/16,09:08:39,13,11,1, 11.9,1,1, -1.094, 10483.228, 383.954, 52801.491 24/02/16,09:08:39,14,11,1, 11.9,1,1, -1.094, 10483.235, 383.942, 52801.456 24/02/16,09:08:39,15,11,1, 11.9,1,1, -1.094, 10483.250, 383.939, 52801.504 24/02/16,09:08:39,16,11,1, 11.9,1,1, -1.094, 10483.254, 383.953, 52801.475 24/02/16,09:08:39,17,11,1, 11.9,1,1, -1.094, 10483.266, 383.947, 52801.466 24/02/16,09:08:39,18,11,1, 11.9,1,1, -1.094, 10483.255, 383.973, 52801.445 24/02/16,09:08:39,19,11,1, 11.9,1,1, -1.094, 10483.272, 383.934, 52801.495 24/02/16,09:08:40,00,11,1, 11.9,1,1, -1.094, 10483.267, 383.934, 52801.495 24/02/16,09:08:40,01,11,1, 11.9,1,1, -1.094, 10483.252, 383.943, 52801.475 24/02/16,09:08:40,02,11,1, 11.9,1,1, -1.094, 10483.248, 383.932, 52801.442 24/02/16,09:08:40,03,11,1, 11.9,1,1, -1.094, 10483.267, 383.944, 52801.455 24/02/16,09:08:40,04,11,1, 11.9,1,1, -1.094, 10483.253, 383.937, 52801.493 24/02/16,09:08:40,05,11,1, 11.9,1,1, -1.094, 10483.257, 383.949, 52801.491 24/02/16,09:08:40,06,11,1, 11.9,1,1, -1.094, 10483.264, 383.939, 52801.433 24/02/16,09:08:40,07,11,1, 11.9,1,1, -1.094, 10483.264, 383.930, 52801.457 24/02/16,09:08:40,08,11,1, 11.9,1,1, -1.094, 10483.246, 383.926, 52801.451 24/02/16,09:08:40,09,11,1, 11.9,1,1, -1.094, 10483.263, 383.924, 52801.435 24/02/16,09:08:40,10,11,1, 11.9,1,1, -1.094, 10483.267, 383.937, 52801.455 24/02/16,09:08:40,11,11,1, 11.9,1,1, -1.094, 10483.242, 383.927, 52801.439 24/02/16,09:08:40,12,11,1, 11.9,1,1, -1.094, 10483.267, 383.906, 52801.449 24/02/16,09:08:40,13,11,1, 11.9,1,1, -1.094, 10483.277, 383.929, 52801.432 24/02/16,09:08:40,14,11,1, 11.9,1,1, -1.094, 10483.247, 383.913, 52801.380 24/02/16,09:08:40,15,11,1, 11.9,1,1, -1.094, 10483.258, 383.905, 52801.435 24/02/16,09:08:40,16,11,1, 11.9,1,1, -1.094, 10483.264, 383.918, 52801.376 24/02/16,09:08:40,17,11,1, 11.9,1,1, -1.094, 10483.276, 383.922, 52801.440 24/02/16,09:08:40,18,11,1, 11.9,1,1, -1.094, 10483.276, 383.914, 52801.422 24/02/16,09:08:40,19,11,1, 11.9,1,1, -1.094, 10483.265, 383.932, 52801.437 24/02/16,09:08:41,00,11,1, 12.0,1,1, -1.093, 10483.259, 383.932, 52801.437 24/02/16,09:08:41,01,11,1, 12.0,1,1, -1.093, 10483.263, 383.904, 52801.413 24/02/16,09:08:41,02,11,1, 12.0,1,1, -1.093, 10483.285, 383.890, 52801.418 24/02/16,09:08:41,03,11,1, 12.0,1,1, -1.093, 10483.263, 383.902, 52801.411 24/02/16,09:08:41,04,11,1, 12.0,1,1, -1.093, 10483.281, 383.906, 52801.418 24/02/16,09:08:41,05,11,1, 12.0,1,1, -1.093, 10483.260, 383.902, 52801.428 24/02/16,09:08:41,06,11,1, 12.0,1,1, -1.093, 10483.287, 383.912, 52801.414 24/02/16,09:08:41,07,11,1, 12.0,1,1, -1.093, 10483.287, 383.885, 52801.413 24/02/16,09:08:41,08,11,1, 12.0,1,1, -1.093, 10483.272, 383.908, 52801.437 24/02/16,09:08:41,09,11,1, 12.0,1,1, -1.093, 10483.280, 383.886, 52801.459 24/02/16,09:08:41,10,11,1, 12.0,1,1, -1.093, 10483.295, 383.872, 52801.411 24/02/16,09:08:41,11,11,1, 12.0,1,1, -1.093, 10483.284, 383.898, 52801.413 24/02/16,09:08:41,12,11,1, 12.0,1,1, -1.093, 10483.299, 383.886, 52801.388 24/02/16,09:08:41,13,11,1, 12.0,1,1, -1.093, 10483.271, 383.873, 52801.415 24/02/16,09:08:41,14,11,1, 12.0,1,1, -1.093, 10483.282, 383.871, 52801.397 24/02/16,09:08:41,15,11,1, 12.0,1,1, -1.093, 10483.310, 383.869, 52801.378 24/02/16,09:08:41,16,11,1, 12.0,1,1, -1.093, 10483.300, 383.894, 52801.379 24/02/16,09:08:41,17,11,1, 12.0,1,1, -1.093, 10483.291, 383.891, 52801.388 24/02/16,09:08:41,18,11,1, 12.0,1,1, -1.093, 10483.290, 383.874, 52801.402 24/02/16,09:08:41,19,11,1, 12.0,1,1, -1.093, 10483.289, 383.875, 52801.505 24/02/16,09:08:42,00,12,1, 11.9,1,1, -1.093, 10483.284, 383.875, 52801.505 24/02/16,09:08:42,01,12,1, 11.9,1,1, -1.093, 10483.285, 383.892, 52801.411 24/02/16,09:08:42,02,12,1, 11.9,1,1, -1.093, 10483.284, 383.841, 52801.386 24/02/16,09:08:42,03,12,1, 11.9,1,1, -1.093, 10483.298, 383.875, 52801.433 24/02/16,09:08:42,04,12,1, 11.9,1,1, -1.093, 10483.301, 383.856, 52801.431 24/02/16,09:08:42,05,12,1, 11.9,1,1, -1.093, 10483.329, 383.852, 52801.415 24/02/16,09:08:42,06,12,1, 11.9,1,1, -1.093, 10483.302, 383.831, 52801.379 24/02/16,09:08:42,07,12,1, 11.9,1,1, -1.093, 10483.306, 383.857, 52801.398 24/02/16,09:08:42,08,12,1, 11.9,1,1, -1.093, 10483.309, 383.842, 52801.377 24/02/16,09:08:42,09,12,1, 11.9,1,1, -1.093, 10483.313, 383.848, 52801.372 24/02/16,09:08:42,10,12,1, 11.9,1,1, -1.093, 10483.310, 383.855, 52801.383 24/02/16,09:08:42,11,12,1, 11.9,1,1, -1.093, 10483.320, 383.838, 52801.373 24/02/16,09:08:42,12,12,1, 11.9,1,1, -1.093, 10483.305, 383.819, 52801.413 24/02/16,09:08:42,13,12,1, 11.9,1,1, -1.093, 10483.322, 383.840, 52801.355 24/02/16,09:08:42,14,12,1, 11.9,1,1, -1.093, 10483.303, 383.831, 52801.376 24/02/16,09:08:42,15,12,1, 11.9,1,1, -1.093, 10483.310, 383.836, 52801.400 24/02/16,09:08:42,16,12,1, 11.9,1,1, -1.093, 10483.295, 383.846, 52801.381 24/02/16,09:08:42,17,12,1, 11.9,1,1, -1.093, 10483.328, 383.844, 52801.377 24/02/16,09:08:42,18,12,1, 11.9,1,1, -1.093, 10483.319, 383.817, 52801.376 24/02/16,09:08:42,19,12,1, 11.9,1,1, -1.093, 10483.338, 383.823, 52801.354 24/02/16,09:08:43,00,11,1, 12.0,1,1, -1.093, 10483.334, 383.823, 52801.354 24/02/16,09:08:43,01,11,1, 12.0,1,1, -1.093, 10483.311, 383.814, 52801.419 24/02/16,09:08:43,02,11,1, 12.0,1,1, -1.093, 10483.329, 383.825, 52801.388 24/02/16,09:08:43,03,11,1, 12.0,1,1, -1.093, 10483.331, 383.806, 52801.368 24/02/16,09:08:43,04,11,1, 12.0,1,1, -1.093, 10483.347, 383.811, 52801.353 24/02/16,09:08:43,05,11,1, 12.0,1,1, -1.093, 10483.349, 383.807, 52801.383 24/02/16,09:08:43,06,11,1, 12.0,1,1, -1.093, 10483.349, 383.798, 52801.364 24/02/16,09:08:43,07,11,1, 12.0,1,1, -1.093, 10483.378, 383.809, 52801.369 24/02/16,09:08:43,08,11,1, 12.0,1,1, -1.093, 10483.355, 383.786, 52801.349 24/02/16,09:08:43,09,11,1, 12.0,1,1, -1.093, 10483.350, 383.781, 52801.335 24/02/16,09:08:43,10,11,1, 12.0,1,1, -1.093, 10483.366, 383.794, 52801.367 24/02/16,09:08:43,11,11,1, 12.0,1,1, -1.093, 10483.350, 383.778, 52801.332 24/02/16,09:08:43,12,11,1, 12.0,1,1, -1.093, 10483.343, 383.798, 52801.368 24/02/16,09:08:43,13,11,1, 12.0,1,1, -1.093, 10483.358, 383.809, 52801.372 24/02/16,09:08:43,14,11,1, 12.0,1,1, -1.093, 10483.354, 383.792, 52801.363 24/02/16,09:08:43,15,11,1, 12.0,1,1, -1.093, 10483.373, 383.799, 52801.335 24/02/16,09:08:43,16,11,1, 12.0,1,1, -1.093, 10483.353, 383.790, 52801.381 24/02/16,09:08:43,17,11,1, 12.0,1,1, -1.093, 10483.366, 383.792, 52801.362 24/02/16,09:08:43,18,11,1, 12.0,1,1, -1.093, 10483.379, 383.789, 52801.397 24/02/16,09:08:43,19,11,1, 12.0,1,1, -1.093, 10483.366, 383.784, 52801.354 24/02/16,09:08:44,00,11,1, 11.8,1,1, -1.092, 10483.359, 383.784, 52801.354 24/02/16,09:08:44,01,11,1, 11.8,1,1, -1.092, 10483.374, 383.775, 52801.343 24/02/16,09:08:44,02,11,1, 11.8,1,1, -1.092, 10483.389, 383.797, 52801.352 24/02/16,09:08:44,03,11,1, 11.8,1,1, -1.092, 10483.348, 383.763, 52801.353 24/02/16,09:08:44,04,11,1, 11.8,1,1, -1.092, 10483.400, 383.773, 52801.334 24/02/16,09:08:44,05,11,1, 11.8,1,1, -1.092, 10483.390, 383.777, 52801.379 24/02/16,09:08:44,06,11,1, 11.8,1,1, -1.092, 10483.389, 383.778, 52801.336 24/02/16,09:08:44,07,11,1, 11.8,1,1, -1.092, 10483.398, 383.780, 52801.349 24/02/16,09:08:44,08,11,1, 11.8,1,1, -1.092, 10483.379, 383.798, 52801.335 24/02/16,09:08:44,09,11,1, 11.8,1,1, -1.092, 10483.390, 383.770, 52801.361 24/02/16,09:08:44,10,11,1, 11.8,1,1, -1.092, 10483.387, 383.767, 52801.305 24/02/16,09:08:44,11,11,1, 11.8,1,1, -1.092, 10483.410, 383.760, 52801.277 24/02/16,09:08:44,12,11,1, 11.8,1,1, -1.092, 10483.406, 383.771, 52801.310 24/02/16,09:08:44,13,11,1, 11.8,1,1, -1.092, 10483.412, 383.755, 52801.342 24/02/16,09:08:44,14,11,1, 11.8,1,1, -1.092, 10483.393, 383.739, 52801.309 24/02/16,09:08:44,15,11,1, 11.8,1,1, -1.092, 10483.409, 383.728, 52801.337 24/02/16,09:08:44,16,11,1, 11.8,1,1, -1.092, 10483.402, 383.721, 52801.355 24/02/16,09:08:44,17,11,1, 11.8,1,1, -1.092, 10483.402, 383.745, 52801.409 24/02/16,09:08:44,18,11,1, 11.8,1,1, -1.092, 10483.417, 383.744, 52801.294 24/02/16,09:08:44,19,11,1, 11.8,1,1, -1.092, 10483.428, 383.728, 52801.276 24/02/16,09:08:45,00,10,1, 11.9,1,1, -1.095, 10483.426, 383.728, 52801.276 24/02/16,09:08:45,01,10,1, 11.9,1,1, -1.095, 10483.436, 383.726, 52801.288 24/02/16,09:08:45,02,10,1, 11.9,1,1, -1.095, 10483.414, 383.725, 52801.310 24/02/16,09:08:45,03,10,1, 11.9,1,1, -1.095, 10483.430, 383.724, 52801.319 24/02/16,09:08:45,04,10,1, 11.9,1,1, -1.095, 10483.433, 383.719, 52801.312 24/02/16,09:08:45,05,10,1, 11.9,1,1, -1.095, 10483.418, 383.738, 52801.294 24/02/16,09:08:45,06,10,1, 11.9,1,1, -1.095, 10483.444, 383.707, 52801.415 24/02/16,09:08:45,07,10,1, 11.9,1,1, -1.095, 10483.409, 383.724, 52801.290 24/02/16,09:08:45,08,10,1, 11.9,1,1, -1.095, 10483.410, 383.690, 52801.364 24/02/16,09:08:45,09,10,1, 11.9,1,1, -1.095, 10483.414, 383.708, 52801.334 24/02/16,09:08:45,10,10,1, 11.9,1,1, -1.095, 10483.442, 383.698, 52801.309 24/02/16,09:08:45,11,10,1, 11.9,1,1, -1.095, 10483.439, 383.701, 52801.340 24/02/16,09:08:45,12,10,1, 11.9,1,1, -1.095, 10483.455, 383.711, 52801.277 24/02/16,09:08:45,13,10,1, 11.9,1,1, -1.095, 10483.458, 383.712, 52801.322 24/02/16,09:08:45,14,10,1, 11.9,1,1, -1.095, 10483.464, 383.697, 52801.303 24/02/16,09:08:45,15,10,1, 11.9,1,1, -1.095, 10483.463, 383.693, 52801.297 24/02/16,09:08:45,16,10,1, 11.9,1,1, -1.095, 10483.460, 383.698, 52801.349 24/02/16,09:08:45,17,10,1, 11.9,1,1, -1.095, 10483.467, 383.707, 52801.303 24/02/16,09:08:45,18,10,1, 11.9,1,1, -1.095, 10483.461, 383.705, 52801.317 24/02/16,09:08:45,19,10,1, 11.9,1,1, -1.095, 10483.484, 383.691, 52801.309 24/02/16,09:08:46,00,11,1, 11.9,1,1, -1.092, 10483.476, 383.691, 52801.309 24/02/16,09:08:46,01,11,1, 11.9,1,1, -1.092, 10483.499, 383.661, 52801.288 24/02/16,09:08:46,02,11,1, 11.9,1,1, -1.092, 10483.500, 383.685, 52801.298 24/02/16,09:08:46,03,11,1, 11.9,1,1, -1.092, 10483.479, 383.662, 52801.260 24/02/16,09:08:46,04,11,1, 11.9,1,1, -1.092, 10483.492, 383.675, 52801.297 24/02/16,09:08:46,05,11,1, 11.9,1,1, -1.092, 10483.491, 383.668, 52801.307 24/02/16,09:08:46,06,11,1, 11.9,1,1, -1.092, 10483.499, 383.674, 52801.309 24/02/16,09:08:46,07,11,1, 11.9,1,1, -1.092, 10483.501, 383.659, 52801.300 24/02/16,09:08:46,08,11,1, 11.9,1,1, -1.092, 10483.511, 383.657, 52801.284 24/02/16,09:08:46,09,11,1, 11.9,1,1, -1.092, 10483.499, 383.662, 52801.286 24/02/16,09:08:46,10,11,1, 11.9,1,1, -1.092, 10483.511, 383.668, 52801.299 24/02/16,09:08:46,11,11,1, 11.9,1,1, -1.092, 10483.500, 383.673, 52801.318 24/02/16,09:08:46,12,11,1, 11.9,1,1, -1.092, 10483.518, 383.670, 52801.283 24/02/16,09:08:46,13,11,1, 11.9,1,1, -1.092, 10483.496, 383.669, 52801.306 24/02/16,09:08:46,14,11,1, 11.9,1,1, -1.092, 10483.524, 383.663, 52801.278 24/02/16,09:08:46,15,11,1, 11.9,1,1, -1.092, 10483.538, 383.668, 52801.277 24/02/16,09:08:46,16,11,1, 11.9,1,1, -1.092, 10483.555, 383.641, 52801.308 24/02/16,09:08:46,17,11,1, 11.9,1,1, -1.092, 10483.536, 383.655, 52801.294 24/02/16,09:08:46,18,11,1, 11.9,1,1, -1.092, 10483.528, 383.646, 52801.277 24/02/16,09:08:46,19,11,1, 11.9,1,1, -1.092, 10483.550, 383.651, 52801.204 24/02/16,09:08:47,00,10,1, 11.9,1,1, -1.093, 10483.543, 383.651, 52801.204 24/02/16,09:08:47,01,10,1, 11.9,1,1, -1.093, 10483.551, 383.629, 52801.293 24/02/16,09:08:47,02,10,1, 11.9,1,1, -1.093, 10483.525, 383.620, 52801.298 24/02/16,09:08:47,03,10,1, 11.9,1,1, -1.093, 10483.569, 383.631, 52801.274 24/02/16,09:08:47,04,10,1, 11.9,1,1, -1.093, 10483.553, 383.598, 52801.278 24/02/16,09:08:47,05,10,1, 11.9,1,1, -1.093, 10483.571, 383.611, 52801.298 24/02/16,09:08:47,06,10,1, 11.9,1,1, -1.093, 10483.563, 383.631, 52801.276 24/02/16,09:08:47,07,10,1, 11.9,1,1, -1.093, 10483.565, 383.633, 52801.293 24/02/16,09:08:47,08,10,1, 11.9,1,1, -1.093, 10483.541, 383.601, 52801.271 24/02/16,09:08:47,09,10,1, 11.9,1,1, -1.093, 10483.581, 383.624, 52801.260 24/02/16,09:08:47,10,10,1, 11.9,1,1, -1.093, 10483.579, 383.620, 52801.245 24/02/16,09:08:47,11,10,1, 11.9,1,1, -1.093, 10483.586, 383.598, 52801.315 24/02/16,09:08:47,12,10,1, 11.9,1,1, -1.093, 10483.562, 383.605, 52801.297 24/02/16,09:08:47,13,10,1, 11.9,1,1, -1.093, 10483.583, 383.624, 52801.306 24/02/16,09:08:47,14,10,1, 11.9,1,1, -1.093, 10483.582, 383.621, 52801.269 24/02/16,09:08:47,15,10,1, 11.9,1,1, -1.093, 10483.585, 383.620, 52801.296 24/02/16,09:08:47,16,10,1, 11.9,1,1, -1.093, 10483.574, 383.613, 52801.290 24/02/16,09:08:47,17,10,1, 11.9,1,1, -1.093, 10483.591, 383.606, 52801.288 24/02/16,09:08:47,18,10,1, 11.9,1,1, -1.093, 10483.565, 383.600, 52801.265 24/02/16,09:08:47,19,10,1, 11.9,1,1, -1.093, 10483.588, 383.601, 52801.242 24/02/16,09:08:48,00,11,1, 11.9,1,1, -1.092, 10483.584, 383.601, 52801.242 24/02/16,09:08:48,01,11,1, 11.9,1,1, -1.092, 10483.609, 383.590, 52801.268 24/02/16,09:08:48,02,11,1, 11.9,1,1, -1.092, 10483.602, 383.582, 52801.288 24/02/16,09:08:48,03,11,1, 11.9,1,1, -1.092, 10483.591, 383.592, 52801.239 24/02/16,09:08:48,04,11,1, 11.9,1,1, -1.092, 10483.606, 383.600, 52801.288 24/02/16,09:08:48,05,11,1, 11.9,1,1, -1.092, 10483.599, 383.595, 52801.258 24/02/16,09:08:48,06,11,1, 11.9,1,1, -1.092, 10483.598, 383.610, 52801.293 24/02/16,09:08:48,07,11,1, 11.9,1,1, -1.092, 10483.613, 383.581, 52801.257 24/02/16,09:08:48,08,11,1, 11.9,1,1, -1.092, 10483.600, 383.587, 52801.217 24/02/16,09:08:48,09,11,1, 11.9,1,1, -1.092, 10483.609, 383.567, 52801.254 24/02/16,09:08:48,10,11,1, 11.9,1,1, -1.092, 10483.634, 383.574, 52801.235 24/02/16,09:08:48,11,11,1, 11.9,1,1, -1.092, 10483.609, 383.542, 52801.256 24/02/16,09:08:48,12,11,1, 11.9,1,1, -1.092, 10483.631, 383.556, 52801.228 24/02/16,09:08:48,13,11,1, 11.9,1,1, -1.092, 10483.638, 383.564, 52801.249 24/02/16,09:08:48,14,11,1, 11.9,1,1, -1.092, 10483.631, 383.546, 52801.200 24/02/16,09:08:48,15,11,1, 11.9,1,1, -1.092, 10483.619, 383.543, 52801.242 24/02/16,09:08:48,16,11,1, 11.9,1,1, -1.092, 10483.660, 383.549, 52801.249 24/02/16,09:08:48,17,11,1, 11.9,1,1, -1.092, 10483.629, 383.532, 52801.230 24/02/16,09:08:48,18,11,1, 11.9,1,1, -1.092, 10483.669, 383.509, 52801.231 24/02/16,09:08:48,19,11,1, 11.9,1,1, -1.092, 10483.654, 383.518, 52801.257 24/02/16,09:08:49,00,10,1, 12.0,1,1, -1.090, 10483.651, 383.518, 52801.257 24/02/16,09:08:49,01,10,1, 12.0,1,1, -1.090, 10483.671, 383.528, 52801.236 24/02/16,09:08:49,02,10,1, 12.0,1,1, -1.090, 10483.691, 383.539, 52801.232 24/02/16,09:08:49,03,10,1, 12.0,1,1, -1.090, 10483.679, 383.537, 52801.266 24/02/16,09:08:49,04,10,1, 12.0,1,1, -1.090, 10483.677, 383.525, 52801.199 24/02/16,09:08:49,05,10,1, 12.0,1,1, -1.090, 10483.680, 383.524, 52801.219 24/02/16,09:08:49,06,10,1, 12.0,1,1, -1.090, 10483.684, 383.532, 52801.248 24/02/16,09:08:49,07,10,1, 12.0,1,1, -1.090, 10483.688, 383.522, 52801.257 24/02/16,09:08:49,08,10,1, 12.0,1,1, -1.090, 10483.699, 383.524, 52801.218 24/02/16,09:08:49,09,10,1, 12.0,1,1, -1.090, 10483.691, 383.522, 52801.217 24/02/16,09:08:49,10,10,1, 12.0,1,1, -1.090, 10483.698, 383.521, 52801.233 24/02/16,09:08:49,11,10,1, 12.0,1,1, -1.090, 10483.710, 383.515, 52801.218 24/02/16,09:08:49,12,10,1, 12.0,1,1, -1.090, 10483.703, 383.516, 52801.204 24/02/16,09:08:49,13,10,1, 12.0,1,1, -1.090, 10483.717, 383.519, 52801.182 24/02/16,09:08:49,14,10,1, 12.0,1,1, -1.090, 10483.705, 383.505, 52801.207 24/02/16,09:08:49,15,10,1, 12.0,1,1, -1.090, 10483.719, 383.516, 52801.214 24/02/16,09:08:49,16,10,1, 12.0,1,1, -1.090, 10483.704, 383.500, 52801.186 24/02/16,09:08:49,17,10,1, 12.0,1,1, -1.090, 10483.705, 383.506, 52801.199 24/02/16,09:08:49,18,10,1, 12.0,1,1, -1.090, 10483.709, 383.518, 52801.216 24/02/16,09:08:49,19,10,1, 12.0,1,1, -1.090, 10483.712, 383.523, 52801.225 24/02/16,09:08:50,00,10,1, 11.8,1,1, -1.092, 10483.710, 383.523, 52801.225 24/02/16,09:08:50,01,10,1, 11.8,1,1, -1.092, 10483.718, 383.519, 52801.255 24/02/16,09:08:50,02,10,1, 11.8,1,1, -1.092, 10483.726, 383.497, 52801.191 24/02/16,09:08:50,03,10,1, 11.8,1,1, -1.092, 10483.721, 383.494, 52801.186 24/02/16,09:08:50,04,10,1, 11.8,1,1, -1.092, 10483.749, 383.500, 52801.199 24/02/16,09:08:50,05,10,1, 11.8,1,1, -1.092, 10483.738, 383.510, 52801.166 24/02/16,09:08:50,06,10,1, 11.8,1,1, -1.092, 10483.739, 383.506, 52801.210 24/02/16,09:08:50,07,10,1, 11.8,1,1, -1.092, 10483.747, 383.486, 52801.188 24/02/16,09:08:50,08,10,1, 11.8,1,1, -1.092, 10483.742, 383.495, 52801.191 24/02/16,09:08:50,09,10,1, 11.8,1,1, -1.092, 10483.749, 383.500, 52801.203 24/02/16,09:08:50,10,10,1, 11.8,1,1, -1.092, 10483.760, 383.478, 52801.210 24/02/16,09:08:50,11,10,1, 11.8,1,1, -1.092, 10483.753, 383.477, 52801.188 24/02/16,09:08:50,12,10,1, 11.8,1,1, -1.092, 10483.747, 383.486, 52801.196 24/02/16,09:08:50,13,10,1, 11.8,1,1, -1.092, 10483.757, 383.467, 52801.191 24/02/16,09:08:50,14,10,1, 11.8,1,1, -1.092, 10483.778, 383.457, 52801.212 24/02/16,09:08:50,15,10,1, 11.8,1,1, -1.092, 10483.763, 383.467, 52801.201 24/02/16,09:08:50,16,10,1, 11.8,1,1, -1.092, 10483.783, 383.489, 52801.168 24/02/16,09:08:50,17,10,1, 11.8,1,1, -1.092, 10483.801, 383.463, 52800.934 24/02/16,09:08:50,18,10,1, 11.8,1,1, -1.092, 10483.757, 383.474, 52801.208 24/02/16,09:08:50,19,10,1, 11.8,1,1, -1.092, 10483.807, 383.445, 52801.001 24/02/16,09:08:51,00,11,1, 11.9,1,1, -1.093, 10483.801, 383.445, 52801.001 24/02/16,09:08:51,01,11,1, 11.9,1,1, -1.093, 10483.782, 383.452, 52801.237 24/02/16,09:08:51,02,11,1, 11.9,1,1, -1.093, 10483.789, 383.439, 52801.178 24/02/16,09:08:51,03,11,1, 11.9,1,1, -1.093, 10483.794, 383.464, 52801.198 24/02/16,09:08:51,04,11,1, 11.9,1,1, -1.093, 10483.802, 383.462, 52801.167 24/02/16,09:08:51,05,11,1, 11.9,1,1, -1.093, 10483.795, 383.469, 52801.180 24/02/16,09:08:51,06,11,1, 11.9,1,1, -1.093, 10483.816, 383.452, 52801.173 24/02/16,09:08:51,07,11,1, 11.9,1,1, -1.093, 10483.802, 383.466, 52801.180 24/02/16,09:08:51,08,11,1, 11.9,1,1, -1.093, 10483.791, 383.433, 52801.225 24/02/16,09:08:51,09,11,1, 11.9,1,1, -1.093, 10483.824, 383.443, 52801.192 24/02/16,09:08:51,10,11,1, 11.9,1,1, -1.093, 10483.828, 383.429, 52801.187 24/02/16,09:08:51,11,11,1, 11.9,1,1, -1.093, 10483.810, 383.429, 52801.164 24/02/16,09:08:51,12,11,1, 11.9,1,1, -1.093, 10483.814, 383.449, 52801.148 24/02/16,09:08:51,13,11,1, 11.9,1,1, -1.093, 10483.822, 383.446, 52801.157 24/02/16,09:08:51,14,11,1, 11.9,1,1, -1.093, 10483.813, 383.427, 52801.148 24/02/16,09:08:51,15,11,1, 11.9,1,1, -1.093, 10483.833, 383.446, 52801.205 24/02/16,09:08:51,16,11,1, 11.9,1,1, -1.093, 10483.816, 383.428, 52801.126 24/02/16,09:08:51,17,11,1, 11.9,1,1, -1.093, 10483.812, 383.432, 52801.196 24/02/16,09:08:51,18,11,1, 11.9,1,1, -1.093, 10483.842, 383.438, 52801.183 24/02/16,09:08:51,19,11,1, 11.9,1,1, -1.093, 10483.851, 383.407, 52801.184 24/02/16,09:08:52,00,10,1, 11.9,1,1, -1.092, 10483.843, 383.407, 52801.184 24/02/16,09:08:52,01,10,1, 11.9,1,1, -1.092, 10483.844, 383.423, 52801.178 24/02/16,09:08:52,02,10,1, 11.9,1,1, -1.092, 10483.849, 383.397, 52801.154 24/02/16,09:08:52,03,10,1, 11.9,1,1, -1.092, 10483.850, 383.402, 52801.143 24/02/16,09:08:52,04,10,1, 11.9,1,1, -1.092, 10483.842, 383.423, 52801.126 24/02/16,09:08:52,05,10,1, 11.9,1,1, -1.092, 10483.862, 383.417, 52801.185 24/02/16,09:08:52,06,10,1, 11.9,1,1, -1.092, 10483.857, 383.420, 52801.119 24/02/16,09:08:52,07,10,1, 11.9,1,1, -1.092, 10483.862, 383.413, 52801.137 24/02/16,09:08:52,08,10,1, 11.9,1,1, -1.092, 10483.873, 383.403, 52801.123 24/02/16,09:08:52,09,10,1, 11.9,1,1, -1.092, 10483.859, 383.412, 52801.162 24/02/16,09:08:52,10,10,1, 11.9,1,1, -1.092, 10483.872, 383.405, 52801.140 24/02/16,09:08:52,11,10,1, 11.9,1,1, -1.092, 10483.900, 383.393, 52801.165 24/02/16,09:08:52,12,10,1, 11.9,1,1, -1.092, 10483.893, 383.397, 52801.149 24/02/16,09:08:52,13,10,1, 11.9,1,1, -1.092, 10483.889, 383.398, 52801.124 24/02/16,09:08:52,14,10,1, 11.9,1,1, -1.092, 10483.910, 383.387, 52801.156 24/02/16,09:08:52,15,10,1, 11.9,1,1, -1.092, 10483.883, 383.423, 52801.142 24/02/16,09:08:52,16,10,1, 11.9,1,1, -1.092, 10483.914, 383.377, 52801.131 24/02/16,09:08:52,17,10,1, 11.9,1,1, -1.092, 10483.907, 383.398, 52801.143 24/02/16,09:08:52,18,10,1, 11.9,1,1, -1.092, 10483.913, 383.410, 52801.147 24/02/16,09:08:52,19,10,1, 11.9,1,1, -1.092, 10483.903, 383.388, 52801.148 24/02/16,09:08:53,00,11,1, 11.9,1,1, -1.092, 10483.902, 383.388, 52801.148 24/02/16,09:08:53,01,11,1, 11.9,1,1, -1.092, 10483.901, 383.369, 52801.143 24/02/16,09:08:53,02,11,1, 11.9,1,1, -1.092, 10483.916, 383.382, 52801.146 24/02/16,09:08:53,03,11,1, 11.9,1,1, -1.092, 10483.906, 383.394, 52801.160 24/02/16,09:08:53,04,11,1, 11.9,1,1, -1.092, 10483.905, 383.391, 52801.126 24/02/16,09:08:53,05,11,1, 11.9,1,1, -1.092, 10483.932, 383.398, 52801.144 24/02/16,09:08:53,06,11,1, 11.9,1,1, -1.092, 10483.915, 383.374, 52801.121 24/02/16,09:08:53,07,11,1, 11.9,1,1, -1.092, 10483.918, 383.382, 52801.114 24/02/16,09:08:53,08,11,1, 11.9,1,1, -1.092, 10483.928, 383.382, 52801.119 24/02/16,09:08:53,09,11,1, 11.9,1,1, -1.092, 10483.948, 383.368, 52801.113 24/02/16,09:08:53,10,11,1, 11.9,1,1, -1.092, 10483.907, 383.373, 52801.153 24/02/16,09:08:53,11,11,1, 11.9,1,1, -1.092, 10483.937, 383.359, 52801.099 24/02/16,09:08:53,12,11,1, 11.9,1,1, -1.092, 10483.925, 383.356, 52801.112 24/02/16,09:08:53,13,11,1, 11.9,1,1, -1.092, 10483.926, 383.383, 52801.083 24/02/16,09:08:53,14,11,1, 11.9,1,1, -1.092, 10483.921, 383.376, 52801.123 24/02/16,09:08:53,15,11,1, 11.9,1,1, -1.092, 10483.945, 383.346, 52801.075 24/02/16,09:08:53,16,11,1, 11.9,1,1, -1.092, 10483.939, 383.357, 52801.098 24/02/16,09:08:53,17,11,1, 11.9,1,1, -1.092, 10483.934, 383.364, 52801.126 24/02/16,09:08:53,18,11,1, 11.9,1,1, -1.092, 10483.939, 383.336, 52801.092 24/02/16,09:08:53,19,11,1, 11.9,1,1, -1.092, 10483.957, 383.348, 52801.108 24/02/16,09:08:54,00,12,1, 11.9,1,1, -1.089, 10483.952, 383.348, 52801.108 24/02/16,09:08:54,01,12,1, 11.9,1,1, -1.089, 10483.960, 383.354, 52801.113 24/02/16,09:08:54,02,12,1, 11.9,1,1, -1.089, 10483.966, 383.342, 52801.098 24/02/16,09:08:54,03,12,1, 11.9,1,1, -1.089, 10483.957, 383.352, 52801.097 24/02/16,09:08:54,04,12,1, 11.9,1,1, -1.089, 10483.972, 383.349, 52801.093 24/02/16,09:08:54,05,12,1, 11.9,1,1, -1.089, 10483.970, 383.343, 52801.074 24/02/16,09:08:54,06,12,1, 11.9,1,1, -1.089, 10483.957, 383.340, 52801.110 24/02/16,09:08:54,07,12,1, 11.9,1,1, -1.089, 10483.961, 383.325, 52801.089 24/02/16,09:08:54,08,12,1, 11.9,1,1, -1.089, 10483.972, 383.340, 52801.085 24/02/16,09:08:54,09,12,1, 11.9,1,1, -1.089, 10483.991, 383.368, 52801.096 24/02/16,09:08:54,10,12,1, 11.9,1,1, -1.089, 10483.967, 383.332, 52801.106 24/02/16,09:08:54,11,12,1, 11.9,1,1, -1.089, 10483.971, 383.346, 52801.083 24/02/16,09:08:54,12,12,1, 11.9,1,1, -1.089, 10483.981, 383.346, 52801.105 24/02/16,09:08:54,13,12,1, 11.9,1,1, -1.089, 10483.969, 383.350, 52801.086 24/02/16,09:08:54,14,12,1, 11.9,1,1, -1.089, 10483.963, 383.344, 52801.075 24/02/16,09:08:54,15,12,1, 11.9,1,1, -1.089, 10484.015, 383.297, 52800.793 24/02/16,09:08:54,16,12,1, 11.9,1,1, -1.089, 10484.003, 383.318, 52801.030 24/02/16,09:08:54,17,12,1, 11.9,1,1, -1.089, 10483.954, 383.326, 52801.099 24/02/16,09:08:54,18,12,1, 11.9,1,1, -1.089, 10483.971, 383.343, 52801.071 24/02/16,09:08:54,19,12,1, 11.9,1,1, -1.089, 10484.002, 383.321, 52801.067 24/02/16,09:08:55,00,11,1, 11.9,1,1, -1.097, 10483.993, 383.321, 52801.067 24/02/16,09:08:55,01,11,1, 11.9,1,1, -1.097, 10483.987, 383.324, 52801.215 24/02/16,09:08:55,02,11,1, 11.9,1,1, -1.097, 10484.040, 383.311, 52801.051 24/02/16,09:08:55,03,11,1, 11.9,1,1, -1.097, 10484.035, 383.290, 52801.023 24/02/16,09:08:55,04,11,1, 11.9,1,1, -1.097, 10484.003, 383.302, 52801.058 24/02/16,09:08:55,05,11,1, 11.9,1,1, -1.097, 10484.010, 383.303, 52801.098 24/02/16,09:08:55,06,11,1, 11.9,1,1, -1.097, 10483.995, 383.276, 52801.095 24/02/16,09:08:55,07,11,1, 11.9,1,1, -1.097, 10484.024, 383.315, 52801.061 24/02/16,09:08:55,08,11,1, 11.9,1,1, -1.097, 10484.021, 383.308, 52801.063 24/02/16,09:08:55,09,11,1, 11.9,1,1, -1.097, 10484.014, 383.299, 52801.056 24/02/16,09:08:55,10,11,1, 11.9,1,1, -1.097, 10484.043, 383.305, 52801.021 24/02/16,09:08:55,11,11,1, 11.9,1,1, -1.097, 10484.011, 383.303, 52801.117 24/02/16,09:08:55,12,11,1, 11.9,1,1, -1.097, 10484.026, 383.285, 52801.068 24/02/16,09:08:55,13,11,1, 11.9,1,1, -1.097, 10484.026, 383.303, 52801.104 24/02/16,09:08:55,14,11,1, 11.9,1,1, -1.097, 10484.032, 383.313, 52801.086 24/02/16,09:08:55,15,11,1, 11.9,1,1, -1.097, 10484.035, 383.281, 52801.121 24/02/16,09:08:55,16,11,1, 11.9,1,1, -1.097, 10484.031, 383.312, 52801.092 24/02/16,09:08:55,17,11,1, 11.9,1,1, -1.097, 10484.029, 383.296, 52801.108 24/02/16,09:08:55,18,11,1, 11.9,1,1, -1.097, 10484.039, 383.279, 52801.096 24/02/16,09:08:55,19,11,1, 11.9,1,1, -1.097, 10484.023, 383.290, 52801.100 24/02/16,09:08:56,00,11,1, 11.9,1,1, -1.095, 10484.018, 383.290, 52801.100 24/02/16,09:08:56,01,11,1, 11.9,1,1, -1.095, 10484.053, 383.297, 52801.118 24/02/16,09:08:56,02,11,1, 11.9,1,1, -1.095, 10484.054, 383.297, 52801.105 24/02/16,09:08:56,03,11,1, 11.9,1,1, -1.095, 10484.027, 383.295, 52801.079 24/02/16,09:08:56,04,11,1, 11.9,1,1, -1.095, 10484.054, 383.277, 52801.056 24/02/16,09:08:56,05,11,1, 11.9,1,1, -1.095, 10484.038, 383.277, 52801.086 24/02/16,09:08:56,06,11,1, 11.9,1,1, -1.095, 10484.074, 383.276, 52801.070 24/02/16,09:08:56,07,11,1, 11.9,1,1, -1.095, 10484.038, 383.272, 52801.087 24/02/16,09:08:56,08,11,1, 11.9,1,1, -1.095, 10484.050, 383.283, 52801.005 24/02/16,09:08:56,09,11,1, 11.9,1,1, -1.095, 10484.031, 383.286, 52801.119 24/02/16,09:08:56,10,11,1, 11.9,1,1, -1.095, 10484.043, 383.300, 52801.172 24/02/16,09:08:56,11,11,1, 11.9,1,1, -1.095, 10484.063, 383.279, 52801.113 24/02/16,09:08:56,12,11,1, 11.9,1,1, -1.095, 10484.050, 383.276, 52801.082 24/02/16,09:08:56,13,11,1, 11.9,1,1, -1.095, 10484.063, 383.270, 52801.076 24/02/16,09:08:56,14,11,1, 11.9,1,1, -1.095, 10484.052, 383.278, 52801.092 24/02/16,09:08:56,15,11,1, 11.9,1,1, -1.095, 10484.034, 383.285, 52801.062 24/02/16,09:08:56,16,11,1, 11.9,1,1, -1.095, 10484.055, 383.262, 52801.122 24/02/16,09:08:56,17,11,1, 11.9,1,1, -1.095, 10484.049, 383.258, 52801.086 24/02/16,09:08:56,18,11,1, 11.9,1,1, -1.095, 10484.056, 383.252, 52801.091 24/02/16,09:08:56,19,11,1, 11.9,1,1, -1.095, 10484.072, 383.280, 52801.066 24/02/16,09:08:57,00,10,1, 11.8,1,1, -1.093, 10484.068, 383.280, 52801.066 24/02/16,09:08:57,01,10,1, 11.8,1,1, -1.093, 10484.062, 383.255, 52801.083 24/02/16,09:08:57,02,10,1, 11.8,1,1, -1.093, 10484.074, 383.289, 52801.283 24/02/16,09:08:57,03,10,1, 11.8,1,1, -1.093, 10484.057, 383.285, 52801.274 24/02/16,09:08:57,04,10,1, 11.8,1,1, -1.093, 10484.055, 383.283, 52801.275 24/02/16,09:08:57,05,10,1, 11.8,1,1, -1.093, 10484.064, 383.286, 52801.281 24/02/16,09:08:57,06,10,1, 11.8,1,1, -1.093, 10484.066, 383.311, 52801.259 24/02/16,09:08:57,07,10,1, 11.8,1,1, -1.093, 10484.094, 383.286, 52801.282 24/02/16,09:08:57,08,10,1, 11.8,1,1, -1.093, 10484.091, 383.297, 52801.259 24/02/16,09:08:57,09,10,1, 11.8,1,1, -1.093, 10484.086, 383.279, 52801.265 24/02/16,09:08:57,10,10,1, 11.8,1,1, -1.093, 10484.088, 383.285, 52801.283 24/02/16,09:08:57,11,10,1, 11.8,1,1, -1.093, 10484.085, 383.286, 52801.286 24/02/16,09:08:57,12,10,1, 11.8,1,1, -1.093, 10484.070, 383.290, 52801.270 24/02/16,09:08:57,13,10,1, 11.8,1,1, -1.093, 10484.075, 383.295, 52801.242 24/02/16,09:08:57,14,10,1, 11.8,1,1, -1.093, 10484.087, 383.292, 52801.287 24/02/16,09:08:57,15,10,1, 11.8,1,1, -1.093, 10484.084, 383.296, 52801.257 24/02/16,09:08:57,16,10,1, 11.8,1,1, -1.093, 10484.093, 383.292, 52801.285 24/02/16,09:08:57,17,10,1, 11.8,1,1, -1.093, 10484.068, 383.284, 52801.244 24/02/16,09:08:57,18,10,1, 11.8,1,1, -1.093, 10484.096, 383.281, 52801.284 24/02/16,09:08:57,19,10,1, 11.8,1,1, -1.093, 10484.101, 383.265, 52801.300 24/02/16,09:08:58,00,10,1, 11.8,1,1, -1.093, 10484.093, 383.265, 52801.300 24/02/16,09:08:58,01,10,1, 11.8,1,1, -1.093, 10484.084, 383.287, 52801.287 24/02/16,09:08:58,02,10,1, 11.8,1,1, -1.093, 10484.061, 383.274, 52801.270 24/02/16,09:08:58,03,10,1, 11.8,1,1, -1.093, 10484.102, 383.269, 52801.268 24/02/16,09:08:58,04,10,1, 11.8,1,1, -1.093, 10484.082, 383.269, 52801.254 24/02/16,09:08:58,05,10,1, 11.8,1,1, -1.093, 10484.106, 383.253, 52801.248 24/02/16,09:08:58,06,10,1, 11.8,1,1, -1.093, 10484.091, 383.272, 52801.296 24/02/16,09:08:58,07,10,1, 11.8,1,1, -1.093, 10484.098, 383.283, 52801.265 24/02/16,09:08:58,08,10,1, 11.8,1,1, -1.093, 10484.095, 383.260, 52801.162 24/02/16,09:08:58,09,10,1, 11.8,1,1, -1.093, 10484.131, 383.269, 52801.198 24/02/16,09:08:58,10,10,1, 11.8,1,1, -1.093, 10484.111, 383.256, 52801.160 24/02/16,09:08:58,11,10,1, 11.8,1,1, -1.093, 10484.122, 383.262, 52801.225 24/02/16,09:08:58,12,10,1, 11.8,1,1, -1.093, 10484.091, 383.275, 52801.255 24/02/16,09:08:58,13,10,1, 11.8,1,1, -1.093, 10484.086, 383.266, 52801.276 24/02/16,09:08:58,14,10,1, 11.8,1,1, -1.093, 10484.092, 383.250, 52801.317 24/02/16,09:08:58,15,10,1, 11.8,1,1, -1.093, 10484.094, 383.283, 52801.281 24/02/16,09:08:58,16,10,1, 11.8,1,1, -1.093, 10484.104, 383.251, 52801.311 24/02/16,09:08:58,17,10,1, 11.8,1,1, -1.093, 10484.102, 383.269, 52801.312 24/02/16,09:08:58,18,10,1, 11.8,1,1, -1.093, 10484.109, 383.266, 52801.325 24/02/16,09:08:58,19,10,1, 11.8,1,1, -1.093, 10484.115, 383.261, 52801.285 24/02/16,09:08:59,00,10,1, 11.9,1,1, -1.092, 10484.110, 383.261, 52801.285 24/02/16,09:08:59,01,10,1, 11.9,1,1, -1.092, 10484.112, 383.248, 52801.253 24/02/16,09:08:59,02,10,1, 11.9,1,1, -1.092, 10484.100, 383.268, 52801.266 24/02/16,09:08:59,03,10,1, 11.9,1,1, -1.092, 10484.132, 383.244, 52801.284 24/02/16,09:08:59,04,10,1, 11.9,1,1, -1.092, 10484.101, 383.235, 52801.267 24/02/16,09:08:59,05,10,1, 11.9,1,1, -1.092, 10484.135, 383.233, 52801.270 24/02/16,09:08:59,06,10,1, 11.9,1,1, -1.092, 10484.120, 383.238, 52801.315 24/02/16,09:08:59,07,10,1, 11.9,1,1, -1.092, 10484.111, 383.243, 52801.276 24/02/16,09:08:59,08,10,1, 11.9,1,1, -1.092, 10484.125, 383.246, 52801.279 24/02/16,09:08:59,09,10,1, 11.9,1,1, -1.092, 10484.118, 383.229, 52801.267 24/02/16,09:08:59,10,10,1, 11.9,1,1, -1.092, 10484.094, 383.257, 52801.273 24/02/16,09:08:59,11,10,1, 11.9,1,1, -1.092, 10484.116, 383.248, 52801.301 24/02/16,09:08:59,12,10,1, 11.9,1,1, -1.092, 10484.098, 383.278, 52801.290 24/02/16,09:08:59,13,10,1, 11.9,1,1, -1.092, 10484.105, 383.244, 52801.283 24/02/16,09:08:59,14,10,1, 11.9,1,1, -1.092, 10484.102, 383.229, 52801.260 24/02/16,09:08:59,15,10,1, 11.9,1,1, -1.092, 10484.110, 383.246, 52801.241 24/02/16,09:08:59,16,10,1, 11.9,1,1, -1.092, 10484.135, 383.254, 52801.279 24/02/16,09:08:59,17,10,1, 11.9,1,1, -1.092, 10484.104, 383.242, 52801.278 24/02/16,09:08:59,18,10,1, 11.9,1,1, -1.092, 10484.130, 383.235, 52801.264 24/02/16,09:08:59,19,10,1, 11.9,1,1, -1.092, 10484.123, 383.280, 52801.281 24/02/16,09:09:00,00,10,1, 11.9,1,1, -1.092, 10484.118, 383.280, 52801.281 24/02/16,09:09:00,01,10,1, 11.9,1,1, -1.092, 10484.120, 383.275, 52801.277 24/02/16,09:09:00,02,10,1, 11.9,1,1, -1.092, 10484.101, 383.220, 52801.042 24/02/16,09:09:00,03,10,1, 11.9,1,1, -1.092, 10484.099, 383.214, 52801.087 24/02/16,09:09:00,04,10,1, 11.9,1,1, -1.092, 10484.119, 383.222, 52801.112 24/02/16,09:09:00,05,10,1, 11.9,1,1, -1.092, 10484.113, 383.232, 52801.103 24/02/16,09:09:00,06,10,1, 11.9,1,1, -1.092, 10484.108, 383.236, 52801.070 24/02/16,09:09:00,07,10,1, 11.9,1,1, -1.092, 10484.128, 383.229, 52801.115 24/02/16,09:09:00,08,10,1, 11.9,1,1, -1.092, 10484.114, 383.227, 52801.077 24/02/16,09:09:00,09,10,1, 11.9,1,1, -1.092, 10484.122, 383.220, 52801.085 24/02/16,09:09:00,10,10,1, 11.9,1,1, -1.092, 10484.113, 383.226, 52801.100 24/02/16,09:09:00,11,10,1, 11.9,1,1, -1.092, 10484.116, 383.219, 52801.073 24/02/16,09:09:00,12,10,1, 11.9,1,1, -1.092, 10484.121, 383.208, 52801.112 24/02/16,09:09:00,13,10,1, 11.9,1,1, -1.092, 10484.109, 383.198, 52801.063 24/02/16,09:09:00,14,10,1, 11.9,1,1, -1.092, 10484.119, 383.223, 52801.106 24/02/16,09:09:00,15,10,1, 11.9,1,1, -1.092, 10484.141, 383.215, 52801.085 24/02/16,09:09:00,16,10,1, 11.9,1,1, -1.092, 10484.112, 383.229, 52801.093 24/02/16,09:09:00,17,10,1, 11.9,1,1, -1.092, 10484.116, 383.214, 52801.082 24/02/16,09:09:00,18,10,1, 11.9,1,1, -1.092, 10484.103, 383.225, 52801.121 24/02/16,09:09:00,19,10,1, 11.9,1,1, -1.092, 10484.103, 383.229, 52801.089 24/02/16,09:09:01,00,10,1, 12.0,1,1, -1.095, 10484.102, 383.229, 52801.089 24/02/16,09:09:01,01,10,1, 12.0,1,1, -1.095, 10484.109, 383.229, 52801.071 24/02/16,09:09:01,02,10,1, 12.0,1,1, -1.095, 10484.072, 383.228, 52801.108 24/02/16,09:09:01,03,10,1, 12.0,1,1, -1.095, 10484.088, 383.228, 52801.224 24/02/16,09:09:01,04,10,1, 12.0,1,1, -1.095, 10484.115, 383.243, 52801.104 24/02/16,09:09:01,05,10,1, 12.0,1,1, -1.095, 10484.126, 383.218, 52801.112 24/02/16,09:09:01,06,10,1, 12.0,1,1, -1.095, 10484.122, 383.242, 52801.099 24/02/16,09:09:01,07,10,1, 12.0,1,1, -1.095, 10484.111, 383.239, 52801.075 24/02/16,09:09:01,08,10,1, 12.0,1,1, -1.095, 10484.094, 383.243, 52801.090 24/02/16,09:09:01,09,10,1, 12.0,1,1, -1.095, 10484.109, 383.222, 52801.072 24/02/16,09:09:01,10,10,1, 12.0,1,1, -1.095, 10484.102, 383.231, 52801.082 24/02/16,09:09:01,11,10,1, 12.0,1,1, -1.095, 10484.112, 383.238, 52801.084 24/02/16,09:09:01,12,10,1, 12.0,1,1, -1.095, 10484.126, 383.240, 52801.084 24/02/16,09:09:01,13,10,1, 12.0,1,1, -1.095, 10484.106, 383.228, 52801.093 24/02/16,09:09:01,14,10,1, 12.0,1,1, -1.095, 10484.126, 383.248, 52801.130 24/02/16,09:09:01,15,10,1, 12.0,1,1, -1.095, 10484.102, 383.239, 52801.111 24/02/16,09:09:01,16,10,1, 12.0,1,1, -1.095, 10484.111, 383.255, 52801.114 24/02/16,09:09:01,17,10,1, 12.0,1,1, -1.095, 10484.114, 383.218, 52801.105 24/02/16,09:09:01,18,10,1, 12.0,1,1, -1.095, 10484.108, 383.223, 52801.108 24/02/16,09:09:01,19,10,1, 12.0,1,1, -1.095, 10484.113, 383.225, 52801.112 24/02/16,09:09:02,00,11,1, 11.9,1,1, -1.091, 10484.110, 383.225, 52801.112 24/02/16,09:09:02,01,11,1, 11.9,1,1, -1.091, 10484.098, 383.232, 52801.070 24/02/16,09:09:02,02,11,1, 11.9,1,1, -1.091, 10484.110, 383.259, 52801.079 24/02/16,09:09:02,03,11,1, 11.9,1,1, -1.091, 10484.109, 383.230, 52801.114 24/02/16,09:09:02,04,11,1, 11.9,1,1, -1.091, 10484.122, 383.236, 52801.138 24/02/16,09:09:02,05,11,1, 11.9,1,1, -1.091, 10484.098, 383.219, 52801.120 24/02/16,09:09:02,06,11,1, 11.9,1,1, -1.091, 10484.095, 383.260, 52801.144 24/02/16,09:09:02,07,11,1, 11.9,1,1, -1.091, 10484.106, 383.260, 52801.116 24/02/16,09:09:02,08,11,1, 11.9,1,1, -1.091, 10484.109, 383.249, 52801.130 24/02/16,09:09:02,09,11,1, 11.9,1,1, -1.091, 10484.090, 383.239, 52801.120 24/02/16,09:09:02,10,11,1, 11.9,1,1, -1.091, 10484.124, 383.253, 52801.128 24/02/16,09:09:02,11,11,1, 11.9,1,1, -1.091, 10484.111, 383.264, 52801.151 24/02/16,09:09:02,12,11,1, 11.9,1,1, -1.091, 10484.099, 383.261, 52801.150 24/02/16,09:09:02,13,11,1, 11.9,1,1, -1.091, 10484.078, 383.254, 52801.108 24/02/16,09:09:02,14,11,1, 11.9,1,1, -1.091, 10484.076, 383.296, 52801.113 24/02/16,09:09:02,15,11,1, 11.9,1,1, -1.091, 10484.082, 383.259, 52801.128 24/02/16,09:09:02,16,11,1, 11.9,1,1, -1.091, 10484.077, 383.247, 52801.148 24/02/16,09:09:02,17,11,1, 11.9,1,1, -1.091, 10484.105, 383.269, 52801.102 24/02/16,09:09:02,18,11,1, 11.9,1,1, -1.091, 10484.075, 383.257, 52801.088 24/02/16,09:09:02,19,11,1, 11.9,1,1, -1.091, 10484.089, 383.255, 52801.132 24/02/16,09:09:03,00,11,1, 11.9,1,1, -1.096, 10484.085, 383.255, 52801.132 24/02/16,09:09:03,01,11,1, 11.9,1,1, -1.096, 10484.083, 383.253, 52801.114 24/02/16,09:09:03,02,11,1, 11.9,1,1, -1.096, 10484.081, 383.284, 52801.151 24/02/16,09:09:03,03,11,1, 11.9,1,1, -1.096, 10484.075, 383.268, 52801.143 24/02/16,09:09:03,04,11,1, 11.9,1,1, -1.096, 10484.075, 383.269, 52801.134 24/02/16,09:09:03,05,11,1, 11.9,1,1, -1.096, 10484.068, 383.279, 52801.130 24/02/16,09:09:03,06,11,1, 11.9,1,1, -1.096, 10484.075, 383.298, 52801.120 24/02/16,09:09:03,07,11,1, 11.9,1,1, -1.096, 10484.071, 383.296, 52801.149 24/02/16,09:09:03,08,11,1, 11.9,1,1, -1.096, 10484.061, 383.271, 52801.243 24/02/16,09:09:03,09,11,1, 11.9,1,1, -1.096, 10484.059, 383.284, 52801.115 24/02/16,09:09:03,10,11,1, 11.9,1,1, -1.096, 10484.064, 383.301, 52801.114 24/02/16,09:09:03,11,11,1, 11.9,1,1, -1.096, 10484.068, 383.286, 52801.095 24/02/16,09:09:03,12,11,1, 11.9,1,1, -1.096, 10484.084, 383.278, 52801.116 24/02/16,09:09:03,13,11,1, 11.9,1,1, -1.096, 10484.075, 383.283, 52801.138 24/02/16,09:09:03,14,11,1, 11.9,1,1, -1.096, 10484.068, 383.285, 52801.134 24/02/16,09:09:03,15,11,1, 11.9,1,1, -1.096, 10484.064, 383.266, 52801.151 24/02/16,09:09:03,16,11,1, 11.9,1,1, -1.096, 10484.102, 383.280, 52801.067 24/02/16,09:09:03,17,11,1, 11.9,1,1, -1.096, 10484.042, 383.301, 52801.065 24/02/16,09:09:03,18,11,1, 11.9,1,1, -1.096, 10484.009, 383.300, 52801.162 24/02/16,09:09:03,19,11,1, 11.9,1,1, -1.096, 10484.040, 383.259, 52801.159 24/02/16,09:09:04,00,09,1, 11.9,1,1, -1.094, 10484.035, 383.259, 52801.159 24/02/16,09:09:04,01,09,1, 11.9,1,1, -1.094, 10484.060, 383.289, 52801.125 24/02/16,09:09:04,02,09,1, 11.9,1,1, -1.094, 10484.043, 383.308, 52801.110 24/02/16,09:09:04,03,09,1, 11.9,1,1, -1.094, 10484.043, 383.299, 52801.157 24/02/16,09:09:04,04,09,1, 11.9,1,1, -1.094, 10484.032, 383.293, 52801.152 24/02/16,09:09:04,05,09,1, 11.9,1,1, -1.094, 10484.050, 383.302, 52801.143 24/02/16,09:09:04,06,09,1, 11.9,1,1, -1.094, 10484.035, 383.288, 52801.093 24/02/16,09:09:04,07,09,1, 11.9,1,1, -1.094, 10484.027, 383.294, 52801.127 24/02/16,09:09:04,08,09,1, 11.9,1,1, -1.094, 10484.033, 383.290, 52801.128 24/02/16,09:09:04,09,09,1, 11.9,1,1, -1.094, 10484.045, 383.313, 52801.162 24/02/16,09:09:04,10,09,1, 11.9,1,1, -1.094, 10484.013, 383.303, 52801.159 24/02/16,09:09:04,11,09,1, 11.9,1,1, -1.094, 10484.035, 383.317, 52801.121 24/02/16,09:09:04,12,09,1, 11.9,1,1, -1.094, 10484.025, 383.328, 52801.138 24/02/16,09:09:04,13,09,1, 11.9,1,1, -1.094, 10484.028, 383.322, 52801.143 24/02/16,09:09:04,14,09,1, 11.9,1,1, -1.094, 10484.034, 383.319, 52801.124 24/02/16,09:09:04,15,09,1, 11.9,1,1, -1.094, 10484.011, 383.336, 52801.155 24/02/16,09:09:04,16,09,1, 11.9,1,1, -1.094, 10484.043, 383.344, 52801.140 24/02/16,09:09:04,17,09,1, 11.9,1,1, -1.094, 10484.050, 383.324, 52801.248 24/02/16,09:09:04,18,09,1, 11.9,1,1, -1.094, 10483.995, 383.345, 52801.128 24/02/16,09:09:04,19,09,1, 11.9,1,1, -1.094, 10484.001, 383.322, 52801.199 24/02/16,09:09:05,00,10,1, 11.9,1,1, -1.092, 10483.993, 383.322, 52801.199 24/02/16,09:09:05,01,10,1, 11.9,1,1, -1.092, 10483.996, 383.328, 52801.151 24/02/16,09:09:05,02,10,1, 11.9,1,1, -1.092, 10484.008, 383.344, 52801.124 24/02/16,09:09:05,03,10,1, 11.9,1,1, -1.092, 10484.001, 383.337, 52801.140 24/02/16,09:09:05,04,10,1, 11.9,1,1, -1.092, 10484.018, 383.327, 52801.142 24/02/16,09:09:05,05,10,1, 11.9,1,1, -1.092, 10484.006, 383.351, 52801.131 24/02/16,09:09:05,06,10,1, 11.9,1,1, -1.092, 10484.002, 383.330, 52801.163 24/02/16,09:09:05,07,10,1, 11.9,1,1, -1.092, 10484.000, 383.348, 52801.156 24/02/16,09:09:05,08,10,1, 11.9,1,1, -1.092, 10484.026, 383.346, 52801.153 24/02/16,09:09:05,09,10,1, 11.9,1,1, -1.092, 10484.008, 383.343, 52801.122 24/02/16,09:09:05,10,10,1, 11.9,1,1, -1.092, 10484.006, 383.357, 52801.130 24/02/16,09:09:05,11,10,1, 11.9,1,1, -1.092, 10484.009, 383.345, 52801.128 24/02/16,09:09:05,12,10,1, 11.9,1,1, -1.092, 10484.018, 383.356, 52801.166 24/02/16,09:09:05,13,10,1, 11.9,1,1, -1.092, 10483.991, 383.362, 52801.178 24/02/16,09:09:05,14,10,1, 11.9,1,1, -1.092, 10484.012, 383.337, 52801.186 24/02/16,09:09:05,15,10,1, 11.9,1,1, -1.092, 10484.003, 383.363, 52801.161 24/02/16,09:09:05,16,10,1, 11.9,1,1, -1.092, 10483.995, 383.362, 52801.161 24/02/16,09:09:05,17,10,1, 11.9,1,1, -1.092, 10484.016, 383.377, 52801.147 24/02/16,09:09:05,18,10,1, 11.9,1,1, -1.092, 10483.989, 383.383, 52801.143 24/02/16,09:09:05,19,10,1, 11.9,1,1, -1.092, 10484.006, 383.376, 52801.169 24/02/16,09:09:06,00,10,1, 11.9,1,1, -1.094, 10484.002, 383.376, 52801.169 24/02/16,09:09:06,01,10,1, 11.9,1,1, -1.094, 10483.991, 383.385, 52801.129 24/02/16,09:09:06,02,10,1, 11.9,1,1, -1.094, 10483.987, 383.386, 52801.165 24/02/16,09:09:06,03,10,1, 11.9,1,1, -1.094, 10483.988, 383.389, 52801.203 24/02/16,09:09:06,04,10,1, 11.9,1,1, -1.094, 10483.960, 383.362, 52801.170 24/02/16,09:09:06,05,10,1, 11.9,1,1, -1.094, 10483.965, 383.385, 52801.192 24/02/16,09:09:06,06,10,1, 11.9,1,1, -1.094, 10483.987, 383.395, 52801.157 24/02/16,09:09:06,07,10,1, 11.9,1,1, -1.094, 10483.953, 383.405, 52801.186 24/02/16,09:09:06,08,10,1, 11.9,1,1, -1.094, 10483.976, 383.388, 52801.166 24/02/16,09:09:06,09,10,1, 11.9,1,1, -1.094, 10483.957, 383.399, 52801.177 24/02/16,09:09:06,10,10,1, 11.9,1,1, -1.094, 10483.953, 383.397, 52801.182 24/02/16,09:09:06,11,10,1, 11.9,1,1, -1.094, 10483.956, 383.393, 52801.159 24/02/16,09:09:06,12,10,1, 11.9,1,1, -1.094, 10483.971, 383.404, 52801.167 24/02/16,09:09:06,13,10,1, 11.9,1,1, -1.094, 10483.972, 383.422, 52801.164 24/02/16,09:09:06,14,10,1, 11.9,1,1, -1.094, 10483.969, 383.396, 52801.146 24/02/16,09:09:06,15,10,1, 11.9,1,1, -1.094, 10483.956, 383.392, 52801.168 24/02/16,09:09:06,16,10,1, 11.9,1,1, -1.094, 10483.937, 383.402, 52801.183 24/02/16,09:09:06,17,10,1, 11.9,1,1, -1.094, 10483.948, 383.384, 52801.182 24/02/16,09:09:06,18,10,1, 11.9,1,1, -1.094, 10483.936, 383.427, 52801.171 24/02/16,09:09:06,19,10,1, 11.9,1,1, -1.094, 10483.932, 383.441, 52801.149 24/02/16,09:09:07,00,09,1, 11.9,1,1, -1.091, 10483.927, 383.441, 52801.149 24/02/16,09:09:07,01,09,1, 11.9,1,1, -1.091, 10483.949, 383.429, 52801.150 24/02/16,09:09:07,02,09,1, 11.9,1,1, -1.091, 10483.928, 383.433, 52801.160 24/02/16,09:09:07,03,09,1, 11.9,1,1, -1.091, 10483.944, 383.426, 52801.182 24/02/16,09:09:07,04,09,1, 11.9,1,1, -1.091, 10483.913, 383.442, 52801.171 24/02/16,09:09:07,05,09,1, 11.9,1,1, -1.091, 10483.911, 383.430, 52801.142 24/02/16,09:09:07,06,09,1, 11.9,1,1, -1.091, 10483.926, 383.442, 52801.194 24/02/16,09:09:07,07,09,1, 11.9,1,1, -1.091, 10483.903, 383.436, 52801.156 24/02/16,09:09:07,08,09,1, 11.9,1,1, -1.091, 10483.915, 383.471, 52801.130 24/02/16,09:09:07,09,09,1, 11.9,1,1, -1.091, 10483.925, 383.460, 52801.161 24/02/16,09:09:07,10,09,1, 11.9,1,1, -1.091, 10483.921, 383.469, 52801.154 24/02/16,09:09:07,11,09,1, 11.9,1,1, -1.091, 10483.928, 383.477, 52801.163 24/02/16,09:09:07,12,09,1, 11.9,1,1, -1.091, 10483.912, 383.463, 52801.130 24/02/16,09:09:07,13,09,1, 11.9,1,1, -1.091, 10483.882, 383.457, 52801.170 24/02/16,09:09:07,14,09,1, 11.9,1,1, -1.091, 10483.889, 383.465, 52801.123 24/02/16,09:09:07,15,09,1, 11.9,1,1, -1.091, 10483.906, 383.484, 52801.126 24/02/16,09:09:07,16,09,1, 11.9,1,1, -1.091, 10483.890, 383.475, 52801.100 24/02/16,09:09:07,17,09,1, 11.9,1,1, -1.091, 10483.891, 383.488, 52801.167 24/02/16,09:09:07,18,09,1, 11.9,1,1, -1.091, 10483.907, 383.481, 52801.161 24/02/16,09:09:07,19,09,1, 11.9,1,1, -1.091, 10483.890, 383.488, 52801.211 24/02/16,09:09:08,00,10,1, 11.9,1,1, -1.091, 10483.885, 383.488, 52801.211 24/02/16,09:09:08,01,10,1, 11.9,1,1, -1.091, 10483.892, 383.507, 52801.175 24/02/16,09:09:08,02,10,1, 11.9,1,1, -1.091, 10483.883, 383.491, 52801.170 24/02/16,09:09:08,03,10,1, 11.9,1,1, -1.091, 10483.888, 383.488, 52801.194 24/02/16,09:09:08,04,10,1, 11.9,1,1, -1.091, 10483.887, 383.520, 52801.194 24/02/16,09:09:08,05,10,1, 11.9,1,1, -1.091, 10483.890, 383.501, 52801.218 24/02/16,09:09:08,06,10,1, 11.9,1,1, -1.091, 10483.881, 383.495, 52801.173 24/02/16,09:09:08,07,10,1, 11.9,1,1, -1.091, 10483.899, 383.526, 52801.185 24/02/16,09:09:08,08,10,1, 11.9,1,1, -1.091, 10483.847, 383.509, 52801.156 24/02/16,09:09:08,09,10,1, 11.9,1,1, -1.091, 10483.879, 383.533, 52801.179 24/02/16,09:09:08,10,10,1, 11.9,1,1, -1.091, 10483.880, 383.522, 52801.158 24/02/16,09:09:08,11,10,1, 11.9,1,1, -1.091, 10483.884, 383.508, 52801.188 24/02/16,09:09:08,12,10,1, 11.9,1,1, -1.091, 10483.868, 383.527, 52801.178 24/02/16,09:09:08,13,10,1, 11.9,1,1, -1.091, 10483.877, 383.521, 52801.220 24/02/16,09:09:08,14,10,1, 11.9,1,1, -1.091, 10483.877, 383.528, 52801.218 24/02/16,09:09:08,15,10,1, 11.9,1,1, -1.091, 10483.876, 383.528, 52801.154 24/02/16,09:09:08,16,10,1, 11.9,1,1, -1.091, 10483.876, 383.529, 52801.190 24/02/16,09:09:08,17,10,1, 11.9,1,1, -1.091, 10483.843, 383.541, 52801.200 24/02/16,09:09:08,18,10,1, 11.9,1,1, -1.091, 10483.840, 383.528, 52801.188 24/02/16,09:09:08,19,10,1, 11.9,1,1, -1.091, 10483.851, 383.531, 52801.197 24/02/16,09:09:09,00,10,1, 11.9,1,1, -1.093, 10483.843, 383.531, 52801.197 24/02/16,09:09:09,01,10,1, 11.9,1,1, -1.093, 10483.852, 383.533, 52801.179 24/02/16,09:09:09,02,10,1, 11.9,1,1, -1.093, 10483.848, 383.578, 52801.202 24/02/16,09:09:09,03,10,1, 11.9,1,1, -1.093, 10483.838, 383.541, 52801.199 24/02/16,09:09:09,04,10,1, 11.9,1,1, -1.093, 10483.833, 383.547, 52801.170 24/02/16,09:09:09,05,10,1, 11.9,1,1, -1.093, 10483.830, 383.544, 52801.187 24/02/16,09:09:09,06,10,1, 11.9,1,1, -1.093, 10483.861, 383.546, 52801.201 24/02/16,09:09:09,07,10,1, 11.9,1,1, -1.093, 10483.839, 383.579, 52801.227 24/02/16,09:09:09,08,10,1, 11.9,1,1, -1.093, 10483.837, 383.576, 52801.196 24/02/16,09:09:09,09,10,1, 11.9,1,1, -1.093, 10483.849, 383.539, 52801.198 24/02/16,09:09:09,10,10,1, 11.9,1,1, -1.093, 10483.838, 383.588, 52801.208 24/02/16,09:09:09,11,10,1, 11.9,1,1, -1.093, 10483.845, 383.566, 52801.195 24/02/16,09:09:09,12,10,1, 11.9,1,1, -1.093, 10483.824, 383.592, 52801.191 24/02/16,09:09:09,13,10,1, 11.9,1,1, -1.093, 10483.834, 383.603, 52801.201 24/02/16,09:09:09,14,10,1, 11.9,1,1, -1.093, 10483.837, 383.574, 52801.212 24/02/16,09:09:09,15,10,1, 11.9,1,1, -1.093, 10483.825, 383.570, 52801.211 24/02/16,09:09:09,16,10,1, 11.9,1,1, -1.093, 10483.839, 383.591, 52801.213 24/02/16,09:09:09,17,10,1, 11.9,1,1, -1.093, 10483.840, 383.600, 52801.211 24/02/16,09:09:09,18,10,1, 11.9,1,1, -1.093, 10483.838, 383.618, 52801.220 24/02/16,09:09:09,19,10,1, 11.9,1,1, -1.093, 10483.822, 383.617, 52801.209 24/02/16,09:09:10,00,09,1, 11.9,1,1, -1.095, 10483.818, 383.617, 52801.209 24/02/16,09:09:10,01,09,1, 11.9,1,1, -1.095, 10483.823, 383.601, 52801.187 24/02/16,09:09:10,02,09,1, 11.9,1,1, -1.095, 10483.807, 383.595, 52801.233 24/02/16,09:09:10,03,09,1, 11.9,1,1, -1.095, 10483.812, 383.623, 52801.232 24/02/16,09:09:10,04,09,1, 11.9,1,1, -1.095, 10483.813, 383.617, 52801.245 24/02/16,09:09:10,05,09,1, 11.9,1,1, -1.095, 10483.812, 383.611, 52801.245 24/02/16,09:09:10,06,09,1, 11.9,1,1, -1.095, 10483.803, 383.631, 52801.218 24/02/16,09:09:10,07,09,1, 11.9,1,1, -1.095, 10483.805, 383.613, 52801.236 24/02/16,09:09:10,08,09,1, 11.9,1,1, -1.095, 10483.806, 383.620, 52801.254 24/02/16,09:09:10,09,09,1, 11.9,1,1, -1.095, 10483.804, 383.633, 52801.230 24/02/16,09:09:10,10,09,1, 11.9,1,1, -1.095, 10483.786, 383.621, 52801.251 24/02/16,09:09:10,11,09,1, 11.9,1,1, -1.095, 10483.788, 383.631, 52801.243 24/02/16,09:09:10,12,09,1, 11.9,1,1, -1.095, 10483.800, 383.611, 52801.240 24/02/16,09:09:10,13,09,1, 11.9,1,1, -1.095, 10483.822, 383.638, 52801.252 24/02/16,09:09:10,14,09,1, 11.9,1,1, -1.095, 10483.807, 383.636, 52801.241 24/02/16,09:09:10,15,09,1, 11.9,1,1, -1.095, 10483.790, 383.647, 52801.232 24/02/16,09:09:10,16,09,1, 11.9,1,1, -1.095, 10483.776, 383.631, 52801.241 24/02/16,09:09:10,17,09,1, 11.9,1,1, -1.095, 10483.797, 383.645, 52801.206 24/02/16,09:09:10,18,09,1, 11.9,1,1, -1.095, 10483.797, 383.640, 52801.222 24/02/16,09:09:10,19,09,1, 11.9,1,1, -1.095, 10483.805, 383.638, 52801.247 24/02/16,09:09:11,00,10,1, 11.8,1,1, -1.091, 10483.801, 383.638, 52801.247 24/02/16,09:09:11,01,10,1, 11.8,1,1, -1.091, 10483.794, 383.652, 52801.225 24/02/16,09:09:11,02,10,1, 11.8,1,1, -1.091, 10483.791, 383.647, 52801.266 24/02/16,09:09:11,03,10,1, 11.8,1,1, -1.091, 10483.800, 383.654, 52801.220 24/02/16,09:09:11,04,10,1, 11.8,1,1, -1.091, 10483.785, 383.624, 52801.259 24/02/16,09:09:11,05,10,1, 11.8,1,1, -1.091, 10483.786, 383.654, 52801.249 24/02/16,09:09:11,06,10,1, 11.8,1,1, -1.091, 10483.763, 383.635, 52801.256 24/02/16,09:09:11,07,10,1, 11.8,1,1, -1.091, 10483.764, 383.664, 52801.293 24/02/16,09:09:11,08,10,1, 11.8,1,1, -1.091, 10483.772, 383.639, 52801.232 24/02/16,09:09:11,09,10,1, 11.8,1,1, -1.091, 10483.786, 383.686, 52801.229 24/02/16,09:09:11,10,10,1, 11.8,1,1, -1.091, 10483.769, 383.652, 52801.247 24/02/16,09:09:11,11,10,1, 11.8,1,1, -1.091, 10483.773, 383.658, 52801.221 24/02/16,09:09:11,12,10,1, 11.8,1,1, -1.091, 10483.766, 383.689, 52801.265 24/02/16,09:09:11,13,10,1, 11.8,1,1, -1.091, 10483.753, 383.686, 52801.249 24/02/16,09:09:11,14,10,1, 11.8,1,1, -1.091, 10483.750, 383.678, 52801.241 24/02/16,09:09:11,15,10,1, 11.8,1,1, -1.091, 10483.754, 383.676, 52801.237 24/02/16,09:09:11,16,10,1, 11.8,1,1, -1.091, 10483.748, 383.702, 52801.229 24/02/16,09:09:11,17,10,1, 11.8,1,1, -1.091, 10483.768, 383.680, 52801.222 24/02/16,09:09:11,18,10,1, 11.8,1,1, -1.091, 10483.765, 383.703, 52801.279 24/02/16,09:09:11,19,10,1, 11.8,1,1, -1.091, 10483.770, 383.701, 52801.215 24/02/16,09:09:12,00,10,1, 11.9,1,1, -1.090, 10483.768, 383.701, 52801.215 24/02/16,09:09:12,01,10,1, 11.9,1,1, -1.090, 10483.738, 383.705, 52801.245 24/02/16,09:09:12,02,10,1, 11.9,1,1, -1.090, 10483.761, 383.699, 52801.227 24/02/16,09:09:12,03,10,1, 11.9,1,1, -1.090, 10483.731, 383.718, 52801.203 24/02/16,09:09:12,04,10,1, 11.9,1,1, -1.090, 10483.734, 383.722, 52801.212 24/02/16,09:09:12,05,10,1, 11.9,1,1, -1.090, 10483.742, 383.738, 52801.195 24/02/16,09:09:12,06,10,1, 11.9,1,1, -1.090, 10483.752, 383.720, 52801.257 24/02/16,09:09:12,07,10,1, 11.9,1,1, -1.090, 10483.741, 383.738, 52801.243 24/02/16,09:09:12,08,10,1, 11.9,1,1, -1.090, 10483.718, 383.736, 52801.195 24/02/16,09:09:12,09,10,1, 11.9,1,1, -1.090, 10483.734, 383.742, 52801.255 24/02/16,09:09:12,10,10,1, 11.9,1,1, -1.090, 10483.753, 383.747, 52801.252 24/02/16,09:09:12,11,10,1, 11.9,1,1, -1.090, 10483.737, 383.726, 52801.233 24/02/16,09:09:12,12,10,1, 11.9,1,1, -1.090, 10483.739, 383.748, 52801.236 24/02/16,09:09:12,13,10,1, 11.9,1,1, -1.090, 10483.722, 383.733, 52801.245 24/02/16,09:09:12,14,10,1, 11.9,1,1, -1.090, 10483.736, 383.719, 52801.238 24/02/16,09:09:12,15,10,1, 11.9,1,1, -1.090, 10483.718, 383.741, 52801.241 24/02/16,09:09:12,16,10,1, 11.9,1,1, -1.090, 10483.718, 383.746, 52801.259 24/02/16,09:09:12,17,10,1, 11.9,1,1, -1.090, 10483.731, 383.742, 52801.238 24/02/16,09:09:12,18,10,1, 11.9,1,1, -1.090, 10483.729, 383.736, 52801.226 24/02/16,09:09:12,19,10,1, 11.9,1,1, -1.090, 10483.725, 383.731, 52801.223 24/02/16,09:09:13,00,10,1, 11.9,1,1, -1.091, 10483.718, 383.731, 52801.223 24/02/16,09:09:13,01,10,1, 11.9,1,1, -1.091, 10483.729, 383.767, 52801.250 24/02/16,09:09:13,02,10,1, 11.9,1,1, -1.091, 10483.717, 383.760, 52801.235 24/02/16,09:09:13,03,10,1, 11.9,1,1, -1.091, 10483.703, 383.756, 52801.297 24/02/16,09:09:13,04,10,1, 11.9,1,1, -1.091, 10483.696, 383.758, 52801.229 24/02/16,09:09:13,05,10,1, 11.9,1,1, -1.091, 10483.710, 383.751, 52801.243 24/02/16,09:09:13,06,10,1, 11.9,1,1, -1.091, 10483.716, 383.744, 52801.217 24/02/16,09:09:13,07,10,1, 11.9,1,1, -1.091, 10483.683, 383.749, 52801.186 24/02/16,09:09:13,08,10,1, 11.9,1,1, -1.091, 10483.716, 383.757, 52801.237 24/02/16,09:09:13,09,10,1, 11.9,1,1, -1.091, 10483.704, 383.754, 52801.255 24/02/16,09:09:13,10,10,1, 11.9,1,1, -1.091, 10483.679, 383.780, 52801.231 24/02/16,09:09:13,11,10,1, 11.9,1,1, -1.091, 10483.696, 383.770, 52801.181 24/02/16,09:09:13,12,10,1, 11.9,1,1, -1.091, 10483.678, 383.759, 52801.209 24/02/16,09:09:13,13,10,1, 11.9,1,1, -1.091, 10483.699, 383.754, 52801.251 24/02/16,09:09:13,14,10,1, 11.9,1,1, -1.091, 10483.687, 383.772, 52801.227 24/02/16,09:09:13,15,10,1, 11.9,1,1, -1.091, 10483.711, 383.783, 52801.249 24/02/16,09:09:13,16,10,1, 11.9,1,1, -1.091, 10483.702, 383.768, 52801.246 24/02/16,09:09:13,17,10,1, 11.9,1,1, -1.091, 10483.688, 383.772, 52801.244 24/02/16,09:09:13,18,10,1, 11.9,1,1, -1.091, 10483.673, 383.770, 52801.264 24/02/16,09:09:13,19,10,1, 11.9,1,1, -1.091, 10483.679, 383.765, 52801.255 24/02/16,09:09:14,00,09,1, 11.9,1,1, -1.094, 10483.676, 383.765, 52801.255 24/02/16,09:09:14,01,09,1, 11.9,1,1, -1.094, 10483.711, 383.792, 52801.227 24/02/16,09:09:14,02,09,1, 11.9,1,1, -1.094, 10483.683, 383.780, 52801.287 24/02/16,09:09:14,03,09,1, 11.9,1,1, -1.094, 10483.702, 383.788, 52801.230 24/02/16,09:09:14,04,09,1, 11.9,1,1, -1.094, 10483.687, 383.787, 52801.225 24/02/16,09:09:14,05,09,1, 11.9,1,1, -1.094, 10483.650, 383.782, 52801.240 24/02/16,09:09:14,06,09,1, 11.9,1,1, -1.094, 10483.658, 383.795, 52801.193 24/02/16,09:09:14,07,09,1, 11.9,1,1, -1.094, 10483.706, 383.795, 52801.237 24/02/16,09:09:14,08,09,1, 11.9,1,1, -1.094, 10483.678, 383.789, 52801.247 24/02/16,09:09:14,09,09,1, 11.9,1,1, -1.094, 10483.691, 383.772, 52801.271 24/02/16,09:09:14,10,09,1, 11.9,1,1, -1.094, 10483.668, 383.787, 52801.240 24/02/16,09:09:14,11,09,1, 11.9,1,1, -1.094, 10483.657, 383.809, 52801.212 24/02/16,09:09:14,12,09,1, 11.9,1,1, -1.094, 10483.670, 383.802, 52801.217 24/02/16,09:09:14,13,09,1, 11.9,1,1, -1.094, 10483.699, 383.787, 52801.224 24/02/16,09:09:14,14,09,1, 11.9,1,1, -1.094, 10483.670, 383.802, 52801.209 24/02/16,09:09:14,15,09,1, 11.9,1,1, -1.094, 10483.664, 383.773, 52801.241 24/02/16,09:09:14,16,09,1, 11.9,1,1, -1.094, 10483.663, 383.812, 52801.247 24/02/16,09:09:14,17,09,1, 11.9,1,1, -1.094, 10483.665, 383.821, 52801.229 24/02/16,09:09:14,18,09,1, 11.9,1,1, -1.094, 10483.671, 383.807, 52801.219 24/02/16,09:09:14,19,09,1, 11.9,1,1, -1.094, 10483.665, 383.816, 52801.241 24/02/16,09:09:15,00,10,1, 11.9,1,1, -1.095, 10483.660, 383.816, 52801.241 24/02/16,09:09:15,01,10,1, 11.9,1,1, -1.095, 10483.667, 383.826, 52801.238 24/02/16,09:09:15,02,10,1, 11.9,1,1, -1.095, 10483.657, 383.792, 52801.263 24/02/16,09:09:15,03,10,1, 11.9,1,1, -1.095, 10483.648, 383.798, 52801.237 24/02/16,09:09:15,04,10,1, 11.9,1,1, -1.095, 10483.664, 383.819, 52801.263 24/02/16,09:09:15,05,10,1, 11.9,1,1, -1.095, 10483.669, 383.822, 52801.209 24/02/16,09:09:15,06,10,1, 11.9,1,1, -1.095, 10483.654, 383.803, 52801.236 24/02/16,09:09:15,07,10,1, 11.9,1,1, -1.095, 10483.661, 383.811, 52801.262 24/02/16,09:09:15,08,10,1, 11.9,1,1, -1.095, 10483.651, 383.807, 52801.251 24/02/16,09:09:15,09,10,1, 11.9,1,1, -1.095, 10483.660, 383.803, 52801.245 24/02/16,09:09:15,10,10,1, 11.9,1,1, -1.095, 10483.640, 383.792, 52801.216 24/02/16,09:09:15,11,10,1, 11.9,1,1, -1.095, 10483.656, 383.801, 52801.233 24/02/16,09:09:15,12,10,1, 11.9,1,1, -1.095, 10483.646, 383.783, 52801.206 24/02/16,09:09:15,13,10,1, 11.9,1,1, -1.095, 10483.652, 383.807, 52801.212 24/02/16,09:09:15,14,10,1, 11.9,1,1, -1.095, 10483.663, 383.811, 52801.208 24/02/16,09:09:15,15,10,1, 11.9,1,1, -1.095, 10483.664, 383.809, 52801.190 24/02/16,09:09:15,16,10,1, 11.9,1,1, -1.095, 10483.649, 383.815, 52801.185 24/02/16,09:09:15,17,10,1, 11.9,1,1, -1.095, 10483.665, 383.812, 52801.193 24/02/16,09:09:15,18,10,1, 11.9,1,1, -1.095, 10483.652, 383.812, 52801.187 24/02/16,09:09:15,19,10,1, 11.9,1,1, -1.095, 10483.658, 383.810, 52801.159 24/02/16,09:09:16,00,10,1, 11.8,1,1, -1.094, 10483.651, 383.810, 52801.159 24/02/16,09:09:16,01,10,1, 11.8,1,1, -1.094, 10483.648, 383.804, 52801.207 24/02/16,09:09:16,02,10,1, 11.8,1,1, -1.094, 10483.644, 383.812, 52801.200 24/02/16,09:09:16,03,10,1, 11.8,1,1, -1.094, 10483.676, 383.789, 52801.214 24/02/16,09:09:16,04,10,1, 11.8,1,1, -1.094, 10483.652, 383.807, 52801.221 24/02/16,09:09:16,05,10,1, 11.8,1,1, -1.094, 10483.631, 383.821, 52801.227 24/02/16,09:09:16,06,10,1, 11.8,1,1, -1.094, 10483.648, 383.816, 52801.197 24/02/16,09:09:16,07,10,1, 11.8,1,1, -1.094, 10483.634, 383.815, 52801.188 24/02/16,09:09:16,08,10,1, 11.8,1,1, -1.094, 10483.626, 383.807, 52801.182 24/02/16,09:09:16,09,10,1, 11.8,1,1, -1.094, 10483.632, 383.802, 52801.193 24/02/16,09:09:16,10,10,1, 11.8,1,1, -1.094, 10483.648, 383.814, 52801.189 24/02/16,09:09:16,11,10,1, 11.8,1,1, -1.094, 10483.658, 383.811, 52801.171 24/02/16,09:09:16,12,10,1, 11.8,1,1, -1.094, 10483.664, 383.789, 52801.202 24/02/16,09:09:16,13,10,1, 11.8,1,1, -1.094, 10483.636, 383.810, 52801.228 24/02/16,09:09:16,14,10,1, 11.8,1,1, -1.094, 10483.643, 383.817, 52801.202 24/02/16,09:09:16,15,10,1, 11.8,1,1, -1.094, 10483.662, 383.807, 52801.171 24/02/16,09:09:16,16,10,1, 11.8,1,1, -1.094, 10483.648, 383.802, 52801.155 24/02/16,09:09:16,17,10,1, 11.8,1,1, -1.094, 10483.644, 383.812, 52801.180 24/02/16,09:09:16,18,10,1, 11.8,1,1, -1.094, 10483.651, 383.791, 52801.172 24/02/16,09:09:16,19,10,1, 11.8,1,1, -1.094, 10483.663, 383.809, 52801.181 24/02/16,09:09:17,00,10,1, 11.9,1,1, -1.092, 10483.660, 383.809, 52801.181 24/02/16,09:09:17,01,10,1, 11.9,1,1, -1.092, 10483.645, 383.812, 52801.196 24/02/16,09:09:17,02,10,1, 11.9,1,1, -1.092, 10483.631, 383.798, 52801.196 24/02/16,09:09:17,03,10,1, 11.9,1,1, -1.092, 10483.647, 383.777, 52801.192 24/02/16,09:09:17,04,10,1, 11.9,1,1, -1.092, 10483.641, 383.770, 52801.183 24/02/16,09:09:17,05,10,1, 11.9,1,1, -1.092, 10483.645, 383.806, 52801.198 24/02/16,09:09:17,06,10,1, 11.9,1,1, -1.092, 10483.660, 383.789, 52801.200 24/02/16,09:09:17,07,10,1, 11.9,1,1, -1.092, 10483.646, 383.802, 52801.164 24/02/16,09:09:17,08,10,1, 11.9,1,1, -1.092, 10483.653, 383.784, 52801.155 24/02/16,09:09:17,09,10,1, 11.9,1,1, -1.092, 10483.639, 383.797, 52801.203 24/02/16,09:09:17,10,10,1, 11.9,1,1, -1.092, 10483.602, 383.796, 52801.140 24/02/16,09:09:17,11,10,1, 11.9,1,1, -1.092, 10483.637, 383.789, 52801.177 24/02/16,09:09:17,12,10,1, 11.9,1,1, -1.092, 10483.650, 383.783, 52801.143 24/02/16,09:09:17,13,10,1, 11.9,1,1, -1.092, 10483.601, 383.802, 52801.158 24/02/16,09:09:17,14,10,1, 11.9,1,1, -1.092, 10483.630, 383.810, 52801.188 24/02/16,09:09:17,15,10,1, 11.9,1,1, -1.092, 10483.610, 383.798, 52801.208 24/02/16,09:09:17,16,10,1, 11.9,1,1, -1.092, 10483.615, 383.788, 52801.130 24/02/16,09:09:17,17,10,1, 11.9,1,1, -1.092, 10483.622, 383.807, 52801.186 24/02/16,09:09:17,18,10,1, 11.9,1,1, -1.092, 10483.632, 383.795, 52801.182 24/02/16,09:09:17,19,10,1, 11.9,1,1, -1.092, 10483.617, 383.782, 52801.154 24/02/16,09:09:18,00,10,1, 11.9,1,1, -1.094, 10483.609, 383.782, 52801.154 24/02/16,09:09:18,01,10,1, 11.9,1,1, -1.094, 10483.622, 383.780, 52801.224 24/02/16,09:09:18,02,10,1, 11.9,1,1, -1.094, 10483.565, 383.783, 52801.182 24/02/16,09:09:18,03,10,1, 11.9,1,1, -1.094, 10483.610, 383.797, 52801.182 24/02/16,09:09:18,04,10,1, 11.9,1,1, -1.094, 10483.625, 383.781, 52801.175 24/02/16,09:09:18,05,10,1, 11.9,1,1, -1.094, 10483.622, 383.771, 52801.002 24/02/16,09:09:18,06,10,1, 11.9,1,1, -1.094, 10483.649, 383.765, 52801.157 24/02/16,09:09:18,07,10,1, 11.9,1,1, -1.094, 10483.662, 383.767, 52801.195 24/02/16,09:09:18,08,10,1, 11.9,1,1, -1.094, 10483.639, 383.783, 52801.180 24/02/16,09:09:18,09,10,1, 11.9,1,1, -1.094, 10483.621, 383.762, 52801.201 24/02/16,09:09:18,10,10,1, 11.9,1,1, -1.094, 10483.651, 383.767, 52801.243 24/02/16,09:09:18,11,10,1, 11.9,1,1, -1.094, 10483.628, 383.781, 52801.203 24/02/16,09:09:18,12,10,1, 11.9,1,1, -1.094, 10483.643, 383.775, 52801.193 24/02/16,09:09:18,13,10,1, 11.9,1,1, -1.094, 10483.645, 383.750, 52801.212 24/02/16,09:09:18,14,10,1, 11.9,1,1, -1.094, 10483.617, 383.766, 52801.209 24/02/16,09:09:18,15,10,1, 11.9,1,1, -1.094, 10483.614, 383.766, 52801.181 24/02/16,09:09:18,16,10,1, 11.9,1,1, -1.094, 10483.645, 383.755, 52801.178 24/02/16,09:09:18,17,10,1, 11.9,1,1, -1.094, 10483.608, 383.734, 52801.173 24/02/16,09:09:18,18,10,1, 11.9,1,1, -1.094, 10483.633, 383.735, 52801.198 24/02/16,09:09:18,19,10,1, 11.9,1,1, -1.094, 10483.630, 383.767, 52801.167 24/02/16,09:09:19,00,09,1, 11.9,1,1, -1.095, 10483.626, 383.767, 52801.167 24/02/16,09:09:19,01,09,1, 11.9,1,1, -1.095, 10483.631, 383.743, 52801.177 24/02/16,09:09:19,02,09,1, 11.9,1,1, -1.095, 10483.624, 383.758, 52801.156 24/02/16,09:09:19,03,09,1, 11.9,1,1, -1.095, 10483.626, 383.763, 52801.141 24/02/16,09:09:19,04,09,1, 11.9,1,1, -1.095, 10483.613, 383.740, 52801.139 24/02/16,09:09:19,05,09,1, 11.9,1,1, -1.095, 10483.627, 383.744, 52801.157 24/02/16,09:09:19,06,09,1, 11.9,1,1, -1.095, 10483.653, 383.735, 52801.152 24/02/16,09:09:19,07,09,1, 11.9,1,1, -1.095, 10483.636, 383.733, 52801.151 24/02/16,09:09:19,08,09,1, 11.9,1,1, -1.095, 10483.631, 383.726, 52801.149 24/02/16,09:09:19,09,09,1, 11.9,1,1, -1.095, 10483.636, 383.743, 52801.196 24/02/16,09:09:19,10,09,1, 11.9,1,1, -1.095, 10483.608, 383.729, 52801.152 24/02/16,09:09:19,11,09,1, 11.9,1,1, -1.095, 10483.589, 383.742, 52801.112 24/02/16,09:09:19,12,09,1, 11.9,1,1, -1.095, 10483.610, 383.722, 52801.114 24/02/16,09:09:19,13,09,1, 11.9,1,1, -1.095, 10483.592, 383.715, 52801.127 24/02/16,09:09:19,14,09,1, 11.9,1,1, -1.095, 10483.595, 383.718, 52801.124 24/02/16,09:09:19,15,09,1, 11.9,1,1, -1.095, 10483.593, 383.705, 52801.144 24/02/16,09:09:19,16,09,1, 11.9,1,1, -1.095, 10483.606, 383.701, 52801.151 24/02/16,09:09:19,17,09,1, 11.9,1,1, -1.095, 10483.624, 383.686, 52801.162 24/02/16,09:09:19,18,09,1, 11.9,1,1, -1.095, 10483.633, 383.714, 52801.171 24/02/16,09:09:19,19,09,1, 11.9,1,1, -1.095, 10483.627, 383.689, 52801.173 24/02/16,09:09:20,00,10,1, 11.8,1,1, -1.093, 10483.626, 383.689, 52801.173 24/02/16,09:09:20,01,10,1, 11.8,1,1, -1.093, 10483.645, 383.693, 52800.998 24/02/16,09:09:20,02,10,1, 11.8,1,1, -1.093, 10483.630, 383.697, 52801.156 24/02/16,09:09:20,03,10,1, 11.8,1,1, -1.093, 10483.650, 383.717, 52801.155 24/02/16,09:09:20,04,10,1, 11.8,1,1, -1.093, 10483.636, 383.706, 52801.189 24/02/16,09:09:20,05,10,1, 11.8,1,1, -1.093, 10483.627, 383.702, 52801.143 24/02/16,09:09:20,06,10,1, 11.8,1,1, -1.093, 10483.660, 383.693, 52801.152 24/02/16,09:09:20,07,10,1, 11.8,1,1, -1.093, 10483.649, 383.707, 52801.143 24/02/16,09:09:20,08,10,1, 11.8,1,1, -1.093, 10483.668, 383.711, 52801.175 24/02/16,09:09:20,09,10,1, 11.8,1,1, -1.093, 10483.671, 383.706, 52801.154 24/02/16,09:09:20,10,10,1, 11.8,1,1, -1.093, 10483.650, 383.728, 52801.172 24/02/16,09:09:20,11,10,1, 11.8,1,1, -1.093, 10483.639, 383.699, 52801.175 24/02/16,09:09:20,12,10,1, 11.8,1,1, -1.093, 10483.640, 383.713, 52801.127 24/02/16,09:09:20,13,10,1, 11.8,1,1, -1.093, 10483.658, 383.678, 52801.103 24/02/16,09:09:20,14,10,1, 11.8,1,1, -1.093, 10483.647, 383.689, 52801.150 24/02/16,09:09:20,15,10,1, 11.8,1,1, -1.093, 10483.651, 383.667, 52801.112 24/02/16,09:09:20,16,10,1, 11.8,1,1, -1.093, 10483.671, 383.671, 52801.124 24/02/16,09:09:20,17,10,1, 11.8,1,1, -1.093, 10483.652, 383.676, 52801.095 24/02/16,09:09:20,18,10,1, 11.8,1,1, -1.093, 10483.675, 383.684, 52801.127 24/02/16,09:09:20,19,10,1, 11.8,1,1, -1.093, 10483.680, 383.659, 52801.116 24/02/16,09:09:21,00,11,1, 11.9,1,1, -1.093, 10483.676, 383.659, 52801.116 24/02/16,09:09:21,01,11,1, 11.9,1,1, -1.093, 10483.688, 383.651, 52801.132 24/02/16,09:09:21,02,11,1, 11.9,1,1, -1.093, 10483.661, 383.631, 52801.086 24/02/16,09:09:21,03,11,1, 11.9,1,1, -1.093, 10483.681, 383.673, 52801.113 24/02/16,09:09:21,04,11,1, 11.9,1,1, -1.093, 10483.664, 383.663, 52801.094 24/02/16,09:09:21,05,11,1, 11.9,1,1, -1.093, 10483.685, 383.679, 52801.090 24/02/16,09:09:21,06,11,1, 11.9,1,1, -1.093, 10483.697, 383.670, 52801.096 24/02/16,09:09:21,07,11,1, 11.9,1,1, -1.093, 10483.678, 383.671, 52801.130 24/02/16,09:09:21,08,11,1, 11.9,1,1, -1.093, 10483.684, 383.659, 52801.107 24/02/16,09:09:21,09,11,1, 11.9,1,1, -1.093, 10483.692, 383.670, 52801.163 24/02/16,09:09:21,10,11,1, 11.9,1,1, -1.093, 10483.684, 383.666, 52801.138 24/02/16,09:09:21,11,11,1, 11.9,1,1, -1.093, 10483.701, 383.658, 52801.116 24/02/16,09:09:21,12,11,1, 11.9,1,1, -1.093, 10483.684, 383.638, 52801.128 24/02/16,09:09:21,13,11,1, 11.9,1,1, -1.093, 10483.692, 383.641, 52801.138 24/02/16,09:09:21,14,11,1, 11.9,1,1, -1.093, 10483.689, 383.646, 52801.129 24/02/16,09:09:21,15,11,1, 11.9,1,1, -1.093, 10483.696, 383.641, 52801.106 24/02/16,09:09:21,16,11,1, 11.9,1,1, -1.093, 10483.688, 383.619, 52801.071 24/02/16,09:09:21,17,11,1, 11.9,1,1, -1.093, 10483.723, 383.614, 52801.101 24/02/16,09:09:21,18,11,1, 11.9,1,1, -1.093, 10483.706, 383.645, 52801.110 24/02/16,09:09:21,19,11,1, 11.9,1,1, -1.093, 10483.689, 383.620, 52801.096 24/02/16,09:09:22,00,10,1, 11.9,1,1, -1.096, 10483.685, 383.620, 52801.096 24/02/16,09:09:22,01,10,1, 11.9,1,1, -1.096, 10483.708, 383.654, 52801.117 24/02/16,09:09:22,02,10,1, 11.9,1,1, -1.096, 10483.725, 383.650, 52801.111 24/02/16,09:09:22,03,10,1, 11.9,1,1, -1.096, 10483.722, 383.623, 52801.147 24/02/16,09:09:22,04,10,1, 11.9,1,1, -1.096, 10483.705, 383.622, 52801.095 24/02/16,09:09:22,05,10,1, 11.9,1,1, -1.096, 10483.702, 383.627, 52801.128 24/02/16,09:09:22,06,10,1, 11.9,1,1, -1.096, 10483.722, 383.627, 52801.109 24/02/16,09:09:22,07,10,1, 11.9,1,1, -1.096, 10483.737, 383.602, 52801.098 24/02/16,09:09:22,08,10,1, 11.9,1,1, -1.096, 10483.708, 383.603, 52801.083 24/02/16,09:09:22,09,10,1, 11.9,1,1, -1.096, 10483.706, 383.612, 52801.114 24/02/16,09:09:22,10,10,1, 11.9,1,1, -1.096, 10483.717, 383.600, 52801.106 24/02/16,09:09:22,11,10,1, 11.9,1,1, -1.096, 10483.721, 383.601, 52801.103 24/02/16,09:09:22,12,10,1, 11.9,1,1, -1.096, 10483.727, 383.599, 52801.118 24/02/16,09:09:22,13,10,1, 11.9,1,1, -1.096, 10483.688, 383.598, 52801.063 24/02/16,09:09:22,14,10,1, 11.9,1,1, -1.096, 10483.726, 383.608, 52801.078 24/02/16,09:09:22,15,10,1, 11.9,1,1, -1.096, 10483.715, 383.591, 52801.066 24/02/16,09:09:22,16,10,1, 11.9,1,1, -1.096, 10483.725, 383.596, 52801.064 24/02/16,09:09:22,17,10,1, 11.9,1,1, -1.096, 10483.719, 383.579, 52801.076 24/02/16,09:09:22,18,10,1, 11.9,1,1, -1.096, 10483.733, 383.567, 52801.072 24/02/16,09:09:22,19,10,1, 11.9,1,1, -1.096, 10483.724, 383.581, 52801.079 24/02/16,09:09:23,00,11,1, 11.9,1,1, -1.094, 10483.718, 383.581, 52801.079 24/02/16,09:09:23,01,11,1, 11.9,1,1, -1.094, 10483.707, 383.571, 52801.078 24/02/16,09:09:23,02,11,1, 11.9,1,1, -1.094, 10483.709, 383.579, 52801.089 24/02/16,09:09:23,03,11,1, 11.9,1,1, -1.094, 10483.734, 383.546, 52801.076 24/02/16,09:09:23,04,11,1, 11.9,1,1, -1.094, 10483.700, 383.560, 52801.069 24/02/16,09:09:23,05,11,1, 11.9,1,1, -1.094, 10483.699, 383.545, 52801.068 24/02/16,09:09:23,06,11,1, 11.9,1,1, -1.094, 10483.697, 383.519, 52801.063 24/02/16,09:09:23,07,11,1, 11.9,1,1, -1.094, 10483.707, 383.526, 52801.029 24/02/16,09:09:23,08,11,1, 11.9,1,1, -1.094, 10483.712, 383.521, 52801.043 24/02/16,09:09:23,09,11,1, 11.9,1,1, -1.094, 10483.714, 383.513, 52801.072 24/02/16,09:09:23,10,11,1, 11.9,1,1, -1.094, 10483.719, 383.516, 52801.082 24/02/16,09:09:23,11,11,1, 11.9,1,1, -1.094, 10483.709, 383.506, 52801.093 24/02/16,09:09:23,12,11,1, 11.9,1,1, -1.094, 10483.714, 383.520, 52801.094 24/02/16,09:09:23,13,11,1, 11.9,1,1, -1.094, 10483.716, 383.516, 52801.060 24/02/16,09:09:23,14,11,1, 11.9,1,1, -1.094, 10483.712, 383.497, 52801.050 24/02/16,09:09:23,15,11,1, 11.9,1,1, -1.094, 10483.734, 383.515, 52801.054 24/02/16,09:09:23,16,11,1, 11.9,1,1, -1.094, 10483.695, 383.490, 52801.030 24/02/16,09:09:23,17,11,1, 11.9,1,1, -1.094, 10483.716, 383.509, 52801.039 24/02/16,09:09:23,18,11,1, 11.9,1,1, -1.094, 10483.699, 383.488, 52801.035 24/02/16,09:09:23,19,11,1, 11.9,1,1, -1.094, 10483.703, 383.481, 52801.040 24/02/16,09:09:24,00,11,1, 11.8,1,1, -1.097, 10483.701, 383.481, 52801.040 24/02/16,09:09:24,01,11,1, 11.8,1,1, -1.097, 10483.723, 383.495, 52801.028 24/02/16,09:09:24,02,11,1, 11.8,1,1, -1.097, 10483.712, 383.489, 52801.036 24/02/16,09:09:24,03,11,1, 11.8,1,1, -1.097, 10483.739, 383.478, 52801.079 24/02/16,09:09:24,04,11,1, 11.8,1,1, -1.097, 10483.726, 383.468, 52801.045 24/02/16,09:09:24,05,11,1, 11.8,1,1, -1.097, 10483.732, 383.470, 52801.155 24/02/16,09:09:24,06,11,1, 11.8,1,1, -1.097, 10483.725, 383.476, 52801.028 24/02/16,09:09:24,07,11,1, 11.8,1,1, -1.097, 10483.732, 383.458, 52801.098 24/02/16,09:09:24,08,11,1, 11.8,1,1, -1.097, 10483.752, 383.480, 52801.057 24/02/16,09:09:24,09,11,1, 11.8,1,1, -1.097, 10483.755, 383.491, 52801.041 24/02/16,09:09:24,10,11,1, 11.8,1,1, -1.097, 10483.765, 383.479, 52801.044 24/02/16,09:09:24,11,11,1, 11.8,1,1, -1.097, 10483.773, 383.475, 52801.065 24/02/16,09:09:24,12,11,1, 11.8,1,1, -1.097, 10483.746, 383.482, 52801.059 24/02/16,09:09:24,13,11,1, 11.8,1,1, -1.097, 10483.754, 383.461, 52801.044 24/02/16,09:09:24,14,11,1, 11.8,1,1, -1.097, 10483.734, 383.455, 52801.063 24/02/16,09:09:24,15,11,1, 11.8,1,1, -1.097, 10483.776, 383.445, 52801.039 24/02/16,09:09:24,16,11,1, 11.8,1,1, -1.097, 10483.756, 383.460, 52801.046 24/02/16,09:09:24,17,11,1, 11.8,1,1, -1.097, 10483.768, 383.449, 52801.048 24/02/16,09:09:24,18,11,1, 11.8,1,1, -1.097, 10483.780, 383.463, 52801.066 24/02/16,09:09:24,19,11,1, 11.8,1,1, -1.097, 10483.758, 383.456, 52801.013 24/02/16,09:09:25,00,11,1, 11.9,1,1, -1.091, 10483.751, 383.456, 52801.013 24/02/16,09:09:25,01,11,1, 11.9,1,1, -1.091, 10483.767, 383.447, 52801.039 24/02/16,09:09:25,02,11,1, 11.9,1,1, -1.091, 10483.766, 383.451, 52801.057 24/02/16,09:09:25,03,11,1, 11.9,1,1, -1.091, 10483.785, 383.439, 52801.072 24/02/16,09:09:25,04,11,1, 11.9,1,1, -1.091, 10483.768, 383.422, 52801.035 24/02/16,09:09:25,05,11,1, 11.9,1,1, -1.091, 10483.772, 383.435, 52801.040 24/02/16,09:09:25,06,11,1, 11.9,1,1, -1.091, 10483.778, 383.423, 52801.087 24/02/16,09:09:25,07,11,1, 11.9,1,1, -1.091, 10483.786, 383.436, 52801.062 24/02/16,09:09:25,08,11,1, 11.9,1,1, -1.091, 10483.787, 383.431, 52801.078 24/02/16,09:09:25,09,11,1, 11.9,1,1, -1.091, 10483.783, 383.435, 52801.094 24/02/16,09:09:25,10,11,1, 11.9,1,1, -1.091, 10483.775, 383.410, 52801.061 24/02/16,09:09:25,11,11,1, 11.9,1,1, -1.091, 10483.807, 383.405, 52801.024 24/02/16,09:09:25,12,11,1, 11.9,1,1, -1.091, 10483.784, 383.415, 52801.073 24/02/16,09:09:25,13,11,1, 11.9,1,1, -1.091, 10483.784, 383.405, 52801.038 24/02/16,09:09:25,14,11,1, 11.9,1,1, -1.091, 10483.779, 383.405, 52801.014 24/02/16,09:09:25,15,11,1, 11.9,1,1, -1.091, 10483.797, 383.420, 52801.035 24/02/16,09:09:25,16,11,1, 11.9,1,1, -1.091, 10483.800, 383.394, 52801.027 24/02/16,09:09:25,17,11,1, 11.9,1,1, -1.091, 10483.806, 383.382, 52801.032 24/02/16,09:09:25,18,11,1, 11.9,1,1, -1.091, 10483.762, 383.401, 52800.990 24/02/16,09:09:25,19,11,1, 11.9,1,1, -1.091, 10483.796, 383.384, 52801.019 24/02/16,09:09:26,00,12,1, 11.9,1,1, -1.096, 10483.793, 383.384, 52801.019 24/02/16,09:09:26,01,12,1, 11.9,1,1, -1.096, 10483.787, 383.398, 52801.037 24/02/16,09:09:26,02,12,1, 11.9,1,1, -1.096, 10483.761, 383.396, 52800.992 24/02/16,09:09:26,03,12,1, 11.9,1,1, -1.096, 10483.804, 383.411, 52801.003 24/02/16,09:09:26,04,12,1, 11.9,1,1, -1.096, 10483.795, 383.399, 52801.022 24/02/16,09:09:26,05,12,1, 11.9,1,1, -1.096, 10483.767, 383.369, 52800.997 24/02/16,09:09:26,06,12,1, 11.9,1,1, -1.096, 10483.798, 383.389, 52801.028 24/02/16,09:09:26,07,12,1, 11.9,1,1, -1.096, 10483.760, 383.386, 52800.984 24/02/16,09:09:26,08,12,1, 11.9,1,1, -1.096, 10483.781, 383.372, 52800.989 24/02/16,09:09:26,09,12,1, 11.9,1,1, -1.096, 10483.786, 383.355, 52801.033 24/02/16,09:09:26,10,12,1, 11.9,1,1, -1.096, 10483.792, 383.387, 52801.014 24/02/16,09:09:26,11,12,1, 11.9,1,1, -1.096, 10483.788, 383.337, 52801.008 24/02/16,09:09:26,12,12,1, 11.9,1,1, -1.096, 10483.807, 383.362, 52801.021 24/02/16,09:09:26,13,12,1, 11.9,1,1, -1.096, 10483.809, 383.350, 52800.998 24/02/16,09:09:26,14,12,1, 11.9,1,1, -1.096, 10483.788, 383.371, 52800.997 24/02/16,09:09:26,15,12,1, 11.9,1,1, -1.096, 10483.803, 383.351, 52801.017 24/02/16,09:09:26,16,12,1, 11.9,1,1, -1.096, 10483.819, 383.345, 52801.026 24/02/16,09:09:26,17,12,1, 11.9,1,1, -1.096, 10483.789, 383.340, 52801.005 24/02/16,09:09:26,18,12,1, 11.9,1,1, -1.096, 10483.786, 383.345, 52801.014 24/02/16,09:09:26,19,12,1, 11.9,1,1, -1.096, 10483.811, 383.355, 52800.991 24/02/16,09:09:27,00,11,1, 12.0,1,1, -1.091, 10483.810, 383.355, 52800.991 24/02/16,09:09:27,01,11,1, 12.0,1,1, -1.091, 10483.822, 383.342, 52801.018 24/02/16,09:09:27,02,11,1, 12.0,1,1, -1.091, 10483.815, 383.327, 52801.013 24/02/16,09:09:27,03,11,1, 12.0,1,1, -1.091, 10483.794, 383.351, 52801.026 24/02/16,09:09:27,04,11,1, 12.0,1,1, -1.091, 10483.789, 383.331, 52800.966 24/02/16,09:09:27,05,11,1, 12.0,1,1, -1.091, 10483.799, 383.332, 52801.012 24/02/16,09:09:27,06,11,1, 12.0,1,1, -1.091, 10483.803, 383.324, 52801.013 24/02/16,09:09:27,07,11,1, 12.0,1,1, -1.091, 10483.810, 383.338, 52801.009 24/02/16,09:09:27,08,11,1, 12.0,1,1, -1.091, 10483.807, 383.310, 52800.964 24/02/16,09:09:27,09,11,1, 12.0,1,1, -1.091, 10483.799, 383.342, 52801.009 24/02/16,09:09:27,10,11,1, 12.0,1,1, -1.091, 10483.775, 383.323, 52800.953 24/02/16,09:09:27,11,11,1, 12.0,1,1, -1.091, 10483.802, 383.323, 52801.011 24/02/16,09:09:27,12,11,1, 12.0,1,1, -1.091, 10483.768, 383.303, 52801.003 24/02/16,09:09:27,13,11,1, 12.0,1,1, -1.091, 10483.785, 383.319, 52800.999 24/02/16,09:09:27,14,11,1, 12.0,1,1, -1.091, 10483.766, 383.323, 52800.972 24/02/16,09:09:27,15,11,1, 12.0,1,1, -1.091, 10483.791, 383.310, 52800.930 24/02/16,09:09:27,16,11,1, 12.0,1,1, -1.091, 10483.792, 383.318, 52801.017 24/02/16,09:09:27,17,11,1, 12.0,1,1, -1.091, 10483.783, 383.289, 52801.003 24/02/16,09:09:27,18,11,1, 12.0,1,1, -1.091, 10483.775, 383.313, 52801.011 24/02/16,09:09:27,19,11,1, 12.0,1,1, -1.091, 10483.763, 383.309, 52801.006 24/02/16,09:09:28,00,11,1, 11.9,1,1, -1.095, 10483.760, 383.309, 52801.006 24/02/16,09:09:28,01,11,1, 11.9,1,1, -1.095, 10483.773, 383.294, 52801.005 24/02/16,09:09:28,02,11,1, 11.9,1,1, -1.095, 10483.769, 383.277, 52800.971 24/02/16,09:09:28,03,11,1, 11.9,1,1, -1.095, 10483.773, 383.269, 52801.005 24/02/16,09:09:28,04,11,1, 11.9,1,1, -1.095, 10483.763, 383.276, 52801.001 24/02/16,09:09:28,05,11,1, 11.9,1,1, -1.095, 10483.776, 383.252, 52801.027 24/02/16,09:09:28,06,11,1, 11.9,1,1, -1.095, 10483.775, 383.262, 52800.971 24/02/16,09:09:28,07,11,1, 11.9,1,1, -1.095, 10483.773, 383.241, 52800.991 24/02/16,09:09:28,08,11,1, 11.9,1,1, -1.095, 10483.773, 383.261, 52800.960 24/02/16,09:09:28,09,11,1, 11.9,1,1, -1.095, 10483.774, 383.247, 52800.973 24/02/16,09:09:28,10,11,1, 11.9,1,1, -1.095, 10483.791, 383.246, 52800.994 24/02/16,09:09:28,11,11,1, 11.9,1,1, -1.095, 10483.775, 383.252, 52800.945 24/02/16,09:09:28,12,11,1, 11.9,1,1, -1.095, 10483.803, 383.242, 52800.988 24/02/16,09:09:28,13,11,1, 11.9,1,1, -1.095, 10483.762, 383.247, 52800.961 24/02/16,09:09:28,14,11,1, 11.9,1,1, -1.095, 10483.777, 383.269, 52800.955 24/02/16,09:09:28,15,11,1, 11.9,1,1, -1.095, 10483.784, 383.254, 52800.975 24/02/16,09:09:28,16,11,1, 11.9,1,1, -1.095, 10483.787, 383.267, 52800.969 24/02/16,09:09:28,17,11,1, 11.9,1,1, -1.095, 10483.751, 383.253, 52800.955 24/02/16,09:09:28,18,11,1, 11.9,1,1, -1.095, 10483.775, 383.264, 52800.960 24/02/16,09:09:28,19,11,1, 11.9,1,1, -1.095, 10483.781, 383.254, 52800.970 24/02/16,09:09:29,00,11,1, 11.9,1,1, -1.095, 10483.776, 383.254, 52800.970 24/02/16,09:09:29,01,11,1, 11.9,1,1, -1.095, 10483.775, 383.242, 52800.969 24/02/16,09:09:29,02,11,1, 11.9,1,1, -1.095, 10483.751, 383.228, 52800.988 24/02/16,09:09:29,03,11,1, 11.9,1,1, -1.095, 10483.777, 383.243, 52800.987 24/02/16,09:09:29,04,11,1, 11.9,1,1, -1.095, 10483.788, 383.231, 52800.989 24/02/16,09:09:29,05,11,1, 11.9,1,1, -1.095, 10483.773, 383.244, 52800.967 24/02/16,09:09:29,06,11,1, 11.9,1,1, -1.095, 10483.765, 383.220, 52800.989 24/02/16,09:09:29,07,11,1, 11.9,1,1, -1.095, 10483.776, 383.228, 52800.934 24/02/16,09:09:29,08,11,1, 11.9,1,1, -1.095, 10483.754, 383.219, 52800.961 24/02/16,09:09:29,09,11,1, 11.9,1,1, -1.095, 10483.755, 383.206, 52800.968 24/02/16,09:09:29,10,11,1, 11.9,1,1, -1.095, 10483.739, 383.228, 52800.963 24/02/16,09:09:29,11,11,1, 11.9,1,1, -1.095, 10483.765, 383.205, 52800.996 24/02/16,09:09:29,12,11,1, 11.9,1,1, -1.095, 10483.754, 383.231, 52800.912 24/02/16,09:09:29,13,11,1, 11.9,1,1, -1.095, 10483.728, 383.213, 52800.999 24/02/16,09:09:29,14,11,1, 11.9,1,1, -1.095, 10483.733, 383.218, 52801.002 24/02/16,09:09:29,15,11,1, 11.9,1,1, -1.095, 10483.727, 383.211, 52800.959 24/02/16,09:09:29,16,11,1, 11.9,1,1, -1.095, 10483.736, 383.193, 52800.972 24/02/16,09:09:29,17,11,1, 11.9,1,1, -1.095, 10483.757, 383.189, 52800.999 24/02/16,09:09:29,18,11,1, 11.9,1,1, -1.095, 10483.742, 383.170, 52800.970 24/02/16,09:09:29,19,11,1, 11.9,1,1, -1.095, 10483.745, 383.186, 52800.991 24/02/16,09:09:30,00,11,1, 11.9,1,1, -1.091, 10483.743, 383.186, 52800.991 24/02/16,09:09:30,01,11,1, 11.9,1,1, -1.091, 10483.745, 383.182, 52800.993 24/02/16,09:09:30,02,11,1, 11.9,1,1, -1.091, 10483.732, 383.181, 52800.992 24/02/16,09:09:30,03,11,1, 11.9,1,1, -1.091, 10483.728, 383.153, 52801.012 24/02/16,09:09:30,04,11,1, 11.9,1,1, -1.091, 10483.738, 383.193, 52800.961 24/02/16,09:09:30,05,11,1, 11.9,1,1, -1.091, 10483.745, 383.183, 52801.012 24/02/16,09:09:30,06,11,1, 11.9,1,1, -1.091, 10483.716, 383.202, 52800.983 24/02/16,09:09:30,07,11,1, 11.9,1,1, -1.091, 10483.744, 383.161, 52800.993 24/02/16,09:09:30,08,11,1, 11.9,1,1, -1.091, 10483.734, 383.181, 52800.946 24/02/16,09:09:30,09,11,1, 11.9,1,1, -1.091, 10483.721, 383.162, 52800.952 24/02/16,09:09:30,10,11,1, 11.9,1,1, -1.091, 10483.727, 383.168, 52800.960 24/02/16,09:09:30,11,11,1, 11.9,1,1, -1.091, 10483.735, 383.172, 52800.989 24/02/16,09:09:30,12,11,1, 11.9,1,1, -1.091, 10483.699, 383.177, 52800.970 24/02/16,09:09:30,13,11,1, 11.9,1,1, -1.091, 10483.707, 383.178, 52800.946 24/02/16,09:09:30,14,11,1, 11.9,1,1, -1.091, 10483.722, 383.159, 52800.958 24/02/16,09:09:30,15,11,1, 11.9,1,1, -1.091, 10483.706, 383.170, 52800.965 24/02/16,09:09:30,16,11,1, 11.9,1,1, -1.091, 10483.750, 383.143, 52800.865 24/02/16,09:09:30,17,11,1, 11.9,1,1, -1.091, 10483.722, 383.154, 52800.968 24/02/16,09:09:30,18,11,1, 11.9,1,1, -1.091, 10483.723, 383.156, 52800.942 24/02/16,09:09:30,19,11,1, 11.9,1,1, -1.091, 10483.712, 383.145, 52800.976 24/02/16,09:09:31,00,11,1, 11.9,1,1, -1.092, 10483.710, 383.145, 52800.976 24/02/16,09:09:31,01,11,1, 11.9,1,1, -1.092, 10483.712, 383.133, 52800.985 24/02/16,09:09:31,02,11,1, 11.9,1,1, -1.092, 10483.672, 383.138, 52800.964 24/02/16,09:09:31,03,11,1, 11.9,1,1, -1.092, 10483.691, 383.162, 52800.972 24/02/16,09:09:31,04,11,1, 11.9,1,1, -1.092, 10483.696, 383.170, 52800.966 24/02/16,09:09:31,05,11,1, 11.9,1,1, -1.092, 10483.680, 383.157, 52801.002 24/02/16,09:09:31,06,11,1, 11.9,1,1, -1.092, 10483.669, 383.157, 52800.951 24/02/16,09:09:31,07,11,1, 11.9,1,1, -1.092, 10483.669, 383.123, 52800.965 24/02/16,09:09:31,08,11,1, 11.9,1,1, -1.092, 10483.675, 383.115, 52800.971 24/02/16,09:09:31,09,11,1, 11.9,1,1, -1.092, 10483.670, 383.139, 52801.050 24/02/16,09:09:31,10,11,1, 11.9,1,1, -1.092, 10483.643, 383.118, 52800.960 24/02/16,09:09:31,11,11,1, 11.9,1,1, -1.092, 10483.658, 383.101, 52801.008 24/02/16,09:09:31,12,11,1, 11.9,1,1, -1.092, 10483.634, 383.100, 52800.874 24/02/16,09:09:31,13,11,1, 11.9,1,1, -1.092, 10483.662, 383.111, 52800.917 24/02/16,09:09:31,14,11,1, 11.9,1,1, -1.092, 10483.627, 383.119, 52800.961 24/02/16,09:09:31,15,11,1, 11.9,1,1, -1.092, 10483.642, 383.117, 52800.955 24/02/16,09:09:31,16,11,1, 11.9,1,1, -1.092, 10483.631, 383.097, 52800.952 24/02/16,09:09:31,17,11,1, 11.9,1,1, -1.092, 10483.627, 383.104, 52800.965 24/02/16,09:09:31,18,11,1, 11.9,1,1, -1.092, 10483.639, 383.077, 52800.949 24/02/16,09:09:31,19,11,1, 11.9,1,1, -1.092, 10483.613, 383.100, 52800.976 24/02/16,09:09:32,00,11,1, 11.9,1,1, -1.094, 10483.609, 383.100, 52800.976 24/02/16,09:09:32,01,11,1, 11.9,1,1, -1.094, 10483.625, 383.087, 52800.969 24/02/16,09:09:32,02,11,1, 11.9,1,1, -1.094, 10483.614, 383.108, 52800.980 24/02/16,09:09:32,03,11,1, 11.9,1,1, -1.094, 10483.628, 383.084, 52800.985 24/02/16,09:09:32,04,11,1, 11.9,1,1, -1.094, 10483.609, 383.094, 52800.966 24/02/16,09:09:32,05,11,1, 11.9,1,1, -1.094, 10483.593, 383.086, 52800.967 24/02/16,09:09:32,06,11,1, 11.9,1,1, -1.094, 10483.629, 383.106, 52800.997 24/02/16,09:09:32,07,11,1, 11.9,1,1, -1.094, 10483.600, 383.075, 52801.001 24/02/16,09:09:32,08,11,1, 11.9,1,1, -1.094, 10483.588, 383.094, 52800.989 24/02/16,09:09:32,09,11,1, 11.9,1,1, -1.094, 10483.592, 383.089, 52800.977 24/02/16,09:09:32,10,11,1, 11.9,1,1, -1.094, 10483.591, 383.092, 52800.988 24/02/16,09:09:32,11,11,1, 11.9,1,1, -1.094, 10483.565, 383.082, 52800.995 24/02/16,09:09:32,12,11,1, 11.9,1,1, -1.094, 10483.567, 383.063, 52800.960 24/02/16,09:09:32,13,11,1, 11.9,1,1, -1.094, 10483.543, 383.067, 52801.010 24/02/16,09:09:32,14,11,1, 11.9,1,1, -1.094, 10483.561, 383.061, 52801.002 24/02/16,09:09:32,15,11,1, 11.9,1,1, -1.094, 10483.549, 383.056, 52801.037 24/02/16,09:09:32,16,11,1, 11.9,1,1, -1.094, 10483.544, 383.071, 52801.018 24/02/16,09:09:32,17,11,1, 11.9,1,1, -1.094, 10483.556, 383.070, 52801.008 24/02/16,09:09:32,18,11,1, 11.9,1,1, -1.094, 10483.550, 383.058, 52800.992 24/02/16,09:09:32,19,11,1, 11.9,1,1, -1.094, 10483.552, 383.055, 52800.946 24/02/16,09:09:33,00,09,1, 11.9,1,1, -1.092, 10483.551, 383.055, 52800.946 24/02/16,09:09:33,01,09,1, 11.9,1,1, -1.092, 10483.535, 383.061, 52800.998 24/02/16,09:09:33,02,09,1, 11.9,1,1, -1.092, 10483.556, 383.049, 52801.021 24/02/16,09:09:33,03,09,1, 11.9,1,1, -1.092, 10483.524, 383.055, 52800.997 24/02/16,09:09:33,04,09,1, 11.9,1,1, -1.092, 10483.545, 383.062, 52800.993 24/02/16,09:09:33,05,09,1, 11.9,1,1, -1.092, 10483.534, 383.056, 52800.958 24/02/16,09:09:33,06,09,1, 11.9,1,1, -1.092, 10483.523, 383.044, 52800.988 24/02/16,09:09:33,07,09,1, 11.9,1,1, -1.092, 10483.508, 383.072, 52800.997 24/02/16,09:09:33,08,09,1, 11.9,1,1, -1.092, 10483.524, 383.035, 52800.999 24/02/16,09:09:33,09,09,1, 11.9,1,1, -1.092, 10483.497, 383.048, 52801.000 24/02/16,09:09:33,10,09,1, 11.9,1,1, -1.092, 10483.522, 383.025, 52801.018 24/02/16,09:09:33,11,09,1, 11.9,1,1, -1.092, 10483.487, 383.044, 52801.019 24/02/16,09:09:33,12,09,1, 11.9,1,1, -1.092, 10483.474, 383.036, 52800.993 24/02/16,09:09:33,13,09,1, 11.9,1,1, -1.092, 10483.490, 383.059, 52801.003 24/02/16,09:09:33,14,09,1, 11.9,1,1, -1.092, 10483.490, 383.020, 52800.794 24/02/16,09:09:33,15,09,1, 11.9,1,1, -1.092, 10483.485, 383.019, 52800.956 24/02/16,09:09:33,16,09,1, 11.9,1,1, -1.092, 10483.483, 383.023, 52800.940 24/02/16,09:09:33,17,09,1, 11.9,1,1, -1.092, 10483.473, 383.019, 52800.973 24/02/16,09:09:33,18,09,1, 11.9,1,1, -1.092, 10483.466, 383.027, 52800.972 24/02/16,09:09:33,19,09,1, 11.9,1,1, -1.092, 10483.445, 383.046, 52801.010 24/02/16,09:09:34,00,10,1, 11.8,1,1, -1.093, 10483.443, 383.046, 52801.010 24/02/16,09:09:34,01,10,1, 11.8,1,1, -1.093, 10483.466, 383.027, 52800.999 24/02/16,09:09:34,02,10,1, 11.8,1,1, -1.093, 10483.415, 383.030, 52801.007 24/02/16,09:09:34,03,10,1, 11.8,1,1, -1.093, 10483.434, 383.017, 52801.015 24/02/16,09:09:34,04,10,1, 11.8,1,1, -1.093, 10483.417, 383.026, 52801.009 24/02/16,09:09:34,05,10,1, 11.8,1,1, -1.093, 10483.411, 383.013, 52801.021 24/02/16,09:09:34,06,10,1, 11.8,1,1, -1.093, 10483.421, 382.997, 52800.987 24/02/16,09:09:34,07,10,1, 11.8,1,1, -1.093, 10483.407, 382.986, 52800.999 24/02/16,09:09:34,08,10,1, 11.8,1,1, -1.093, 10483.405, 383.005, 52801.024 24/02/16,09:09:34,09,10,1, 11.8,1,1, -1.093, 10483.425, 383.003, 52800.978 24/02/16,09:09:34,10,10,1, 11.8,1,1, -1.093, 10483.405, 383.001, 52801.010 24/02/16,09:09:34,11,10,1, 11.8,1,1, -1.093, 10483.399, 382.978, 52801.013 24/02/16,09:09:34,12,10,1, 11.8,1,1, -1.093, 10483.370, 382.989, 52801.003 24/02/16,09:09:34,13,10,1, 11.8,1,1, -1.093, 10483.392, 382.983, 52800.975 24/02/16,09:09:34,14,10,1, 11.8,1,1, -1.093, 10483.357, 382.987, 52801.003 24/02/16,09:09:34,15,10,1, 11.8,1,1, -1.093, 10483.353, 382.964, 52800.980 24/02/16,09:09:34,16,10,1, 11.8,1,1, -1.093, 10483.359, 382.982, 52800.986 24/02/16,09:09:34,17,10,1, 11.8,1,1, -1.093, 10483.362, 382.972, 52801.033 24/02/16,09:09:34,18,10,1, 11.8,1,1, -1.093, 10483.360, 382.992, 52801.020 24/02/16,09:09:34,19,10,1, 11.8,1,1, -1.093, 10483.332, 382.976, 52800.981 24/02/16,09:09:35,00,10,1, 11.9,1,1, -1.092, 10483.326, 382.976, 52800.981 24/02/16,09:09:35,01,10,1, 11.9,1,1, -1.092, 10483.353, 382.973, 52801.021 24/02/16,09:09:35,02,10,1, 11.9,1,1, -1.092, 10483.325, 382.976, 52801.003 24/02/16,09:09:35,03,10,1, 11.9,1,1, -1.092, 10483.319, 382.967, 52801.025 24/02/16,09:09:35,04,10,1, 11.9,1,1, -1.092, 10483.325, 382.961, 52801.015 24/02/16,09:09:35,05,10,1, 11.9,1,1, -1.092, 10483.331, 382.965, 52801.008 24/02/16,09:09:35,06,10,1, 11.9,1,1, -1.092, 10483.319, 382.966, 52800.983 24/02/16,09:09:35,07,10,1, 11.9,1,1, -1.092, 10483.338, 382.962, 52801.002 24/02/16,09:09:35,08,10,1, 11.9,1,1, -1.092, 10483.330, 382.948, 52801.021 24/02/16,09:09:35,09,10,1, 11.9,1,1, -1.092, 10483.297, 382.953, 52801.014 24/02/16,09:09:35,10,10,1, 11.9,1,1, -1.092, 10483.310, 382.953, 52801.014 24/02/16,09:09:35,11,10,1, 11.9,1,1, -1.092, 10483.285, 382.969, 52801.020 24/02/16,09:09:35,12,10,1, 11.9,1,1, -1.092, 10483.291, 382.935, 52801.023 24/02/16,09:09:35,13,10,1, 11.9,1,1, -1.092, 10483.270, 382.958, 52801.023 24/02/16,09:09:35,14,10,1, 11.9,1,1, -1.092, 10483.266, 382.928, 52801.013 24/02/16,09:09:35,15,10,1, 11.9,1,1, -1.092, 10483.275, 382.944, 52801.016 24/02/16,09:09:35,16,10,1, 11.9,1,1, -1.092, 10483.253, 382.926, 52801.030 24/02/16,09:09:35,17,10,1, 11.9,1,1, -1.092, 10483.256, 382.920, 52801.035 24/02/16,09:09:35,18,10,1, 11.9,1,1, -1.092, 10483.250, 382.925, 52801.021 24/02/16,09:09:35,19,10,1, 11.9,1,1, -1.092, 10483.251, 382.912, 52801.020 24/02/16,09:09:36,00,11,1, 11.9,1,1, -1.097, 10483.242, 382.912, 52801.020 24/02/16,09:09:36,01,11,1, 11.9,1,1, -1.097, 10483.225, 382.923, 52801.017 24/02/16,09:09:36,02,11,1, 11.9,1,1, -1.097, 10483.225, 382.922, 52801.004 24/02/16,09:09:36,03,11,1, 11.9,1,1, -1.097, 10483.220, 382.903, 52801.024 24/02/16,09:09:36,04,11,1, 11.9,1,1, -1.097, 10483.224, 382.924, 52800.986 24/02/16,09:09:36,05,11,1, 11.9,1,1, -1.097, 10483.211, 382.918, 52801.057 24/02/16,09:09:36,06,11,1, 11.9,1,1, -1.097, 10483.181, 382.903, 52801.027 24/02/16,09:09:36,07,11,1, 11.9,1,1, -1.097, 10483.205, 382.906, 52801.047 24/02/16,09:09:36,08,11,1, 11.9,1,1, -1.097, 10483.185, 382.914, 52801.013 24/02/16,09:09:36,09,11,1, 11.9,1,1, -1.097, 10483.196, 382.921, 52801.011 24/02/16,09:09:36,10,11,1, 11.9,1,1, -1.097, 10483.183, 382.888, 52801.003 24/02/16,09:09:36,11,11,1, 11.9,1,1, -1.097, 10483.189, 382.915, 52801.008 24/02/16,09:09:36,12,11,1, 11.9,1,1, -1.097, 10483.153, 382.906, 52801.023 24/02/16,09:09:36,13,11,1, 11.9,1,1, -1.097, 10483.159, 382.907, 52801.023 24/02/16,09:09:36,14,11,1, 11.9,1,1, -1.097, 10483.151, 382.923, 52801.037 24/02/16,09:09:36,15,11,1, 11.9,1,1, -1.097, 10483.170, 382.914, 52801.029 24/02/16,09:09:36,16,11,1, 11.9,1,1, -1.097, 10483.148, 382.918, 52801.039 24/02/16,09:09:36,17,11,1, 11.9,1,1, -1.097, 10483.136, 382.917, 52801.034 24/02/16,09:09:36,18,11,1, 11.9,1,1, -1.097, 10483.146, 382.910, 52801.018 24/02/16,09:09:36,19,11,1, 11.9,1,1, -1.097, 10483.133, 382.924, 52801.031 24/02/16,09:09:37,00,10,1, 11.9,1,1, -1.092, 10483.125, 382.924, 52801.031 24/02/16,09:09:37,01,10,1, 11.9,1,1, -1.092, 10483.121, 382.912, 52801.149 24/02/16,09:09:37,02,10,1, 11.9,1,1, -1.092, 10483.121, 382.882, 52800.980 24/02/16,09:09:37,03,10,1, 11.9,1,1, -1.092, 10483.123, 382.888, 52801.004 24/02/16,09:09:37,04,10,1, 11.9,1,1, -1.092, 10483.096, 382.883, 52800.996 24/02/16,09:09:37,05,10,1, 11.9,1,1, -1.092, 10483.108, 382.901, 52801.040 24/02/16,09:09:37,06,10,1, 11.9,1,1, -1.092, 10483.107, 382.890, 52801.017 24/02/16,09:09:37,07,10,1, 11.9,1,1, -1.092, 10483.090, 382.894, 52801.039 24/02/16,09:09:37,08,10,1, 11.9,1,1, -1.092, 10483.081, 382.870, 52801.053 24/02/16,09:09:37,09,10,1, 11.9,1,1, -1.092, 10483.068, 382.895, 52801.029 24/02/16,09:09:37,10,10,1, 11.9,1,1, -1.092, 10483.053, 382.876, 52801.026 24/02/16,09:09:37,11,10,1, 11.9,1,1, -1.092, 10483.061, 382.881, 52801.036 24/02/16,09:09:37,12,10,1, 11.9,1,1, -1.092, 10483.034, 382.867, 52801.026 24/02/16,09:09:37,13,10,1, 11.9,1,1, -1.092, 10483.060, 382.882, 52801.034 24/02/16,09:09:37,14,10,1, 11.9,1,1, -1.092, 10483.041, 382.850, 52801.050 24/02/16,09:09:37,15,10,1, 11.9,1,1, -1.092, 10483.040, 382.852, 52801.008 24/02/16,09:09:37,16,10,1, 11.9,1,1, -1.092, 10483.024, 382.854, 52801.020 24/02/16,09:09:37,17,10,1, 11.9,1,1, -1.092, 10483.021, 382.871, 52801.035 24/02/16,09:09:37,18,10,1, 11.9,1,1, -1.092, 10483.003, 382.851, 52801.023 24/02/16,09:09:37,19,10,1, 11.9,1,1, -1.092, 10483.016, 382.850, 52800.998 24/02/16,09:09:38,00,10,1, 11.9,1,1, -1.090, 10483.009, 382.850, 52800.998 24/02/16,09:09:38,01,10,1, 11.9,1,1, -1.090, 10482.995, 382.836, 52801.014 24/02/16,09:09:38,02,10,1, 11.9,1,1, -1.090, 10482.979, 382.841, 52801.029 24/02/16,09:09:38,03,10,1, 11.9,1,1, -1.090, 10482.978, 382.836, 52801.037 24/02/16,09:09:38,04,10,1, 11.9,1,1, -1.090, 10482.959, 382.844, 52801.047 24/02/16,09:09:38,05,10,1, 11.9,1,1, -1.090, 10482.958, 382.834, 52801.032 24/02/16,09:09:38,06,10,1, 11.9,1,1, -1.090, 10482.961, 382.831, 52801.032 24/02/16,09:09:38,07,10,1, 11.9,1,1, -1.090, 10482.961, 382.833, 52801.001 24/02/16,09:09:38,08,10,1, 11.9,1,1, -1.090, 10482.948, 382.835, 52801.008 24/02/16,09:09:38,09,10,1, 11.9,1,1, -1.090, 10482.943, 382.797, 52801.023 24/02/16,09:09:38,10,10,1, 11.9,1,1, -1.090, 10482.946, 382.807, 52801.006 24/02/16,09:09:38,11,10,1, 11.9,1,1, -1.090, 10482.939, 382.808, 52801.043 24/02/16,09:09:38,12,10,1, 11.9,1,1, -1.090, 10482.939, 382.822, 52801.031 24/02/16,09:09:38,13,10,1, 11.9,1,1, -1.090, 10482.929, 382.825, 52800.995 24/02/16,09:09:38,14,10,1, 11.9,1,1, -1.090, 10482.922, 382.806, 52801.013 24/02/16,09:09:38,15,10,1, 11.9,1,1, -1.090, 10482.911, 382.818, 52800.971 24/02/16,09:09:38,16,10,1, 11.9,1,1, -1.090, 10482.899, 382.811, 52800.967 24/02/16,09:09:38,17,10,1, 11.9,1,1, -1.090, 10482.894, 382.808, 52801.001 24/02/16,09:09:38,18,10,1, 11.9,1,1, -1.090, 10482.871, 382.797, 52801.006 24/02/16,09:09:38,19,10,1, 11.9,1,1, -1.090, 10482.873, 382.806, 52801.005 24/02/16,09:09:39,00,11,1, 11.9,1,1, -1.091, 10482.867, 382.806, 52801.005 24/02/16,09:09:39,01,11,1, 11.9,1,1, -1.091, 10482.877, 382.775, 52801.006 24/02/16,09:09:39,02,11,1, 11.9,1,1, -1.091, 10482.848, 382.778, 52800.990 24/02/16,09:09:39,03,11,1, 11.9,1,1, -1.091, 10482.843, 382.760, 52800.992 24/02/16,09:09:39,04,11,1, 11.9,1,1, -1.091, 10482.843, 382.766, 52801.000 24/02/16,09:09:39,05,11,1, 11.9,1,1, -1.091, 10482.875, 382.769, 52800.973 24/02/16,09:09:39,06,11,1, 11.9,1,1, -1.091, 10482.851, 382.778, 52801.001 24/02/16,09:09:39,07,11,1, 11.9,1,1, -1.091, 10482.854, 382.768, 52800.996 24/02/16,09:09:39,08,11,1, 11.9,1,1, -1.091, 10482.838, 382.760, 52801.003 24/02/16,09:09:39,09,11,1, 11.9,1,1, -1.091, 10482.846, 382.769, 52801.004 24/02/16,09:09:39,10,11,1, 11.9,1,1, -1.091, 10482.815, 382.769, 52801.010 24/02/16,09:09:39,11,11,1, 11.9,1,1, -1.091, 10482.829, 382.769, 52801.012 24/02/16,09:09:39,12,11,1, 11.9,1,1, -1.091, 10482.811, 382.752, 52801.026 24/02/16,09:09:39,13,11,1, 11.9,1,1, -1.091, 10482.817, 382.749, 52801.012 24/02/16,09:09:39,14,11,1, 11.9,1,1, -1.091, 10482.781, 382.735, 52801.000 24/02/16,09:09:39,15,11,1, 11.9,1,1, -1.091, 10482.782, 382.714, 52801.026 24/02/16,09:09:39,16,11,1, 11.9,1,1, -1.091, 10482.785, 382.756, 52800.994 24/02/16,09:09:39,17,11,1, 11.9,1,1, -1.091, 10482.765, 382.704, 52801.001 24/02/16,09:09:39,18,11,1, 11.9,1,1, -1.091, 10482.739, 382.720, 52800.990 24/02/16,09:09:39,19,11,1, 11.9,1,1, -1.091, 10482.771, 382.703, 52801.003 24/02/16,09:09:40,00,11,1, 11.9,1,1, -1.094, 10482.767, 382.703, 52801.003 24/02/16,09:09:40,01,11,1, 11.9,1,1, -1.094, 10482.752, 382.701, 52801.011 24/02/16,09:09:40,02,11,1, 11.9,1,1, -1.094, 10482.723, 382.688, 52801.009 24/02/16,09:09:40,03,11,1, 11.9,1,1, -1.094, 10482.743, 382.693, 52800.980 24/02/16,09:09:40,04,11,1, 11.9,1,1, -1.094, 10482.758, 382.699, 52800.898 24/02/16,09:09:40,05,11,1, 11.9,1,1, -1.094, 10482.700, 382.694, 52801.077 24/02/16,09:09:40,06,11,1, 11.9,1,1, -1.094, 10482.689, 382.710, 52801.043 24/02/16,09:09:40,07,11,1, 11.9,1,1, -1.094, 10482.700, 382.692, 52801.007 24/02/16,09:09:40,08,11,1, 11.9,1,1, -1.094, 10482.707, 382.709, 52801.008 24/02/16,09:09:40,09,11,1, 11.9,1,1, -1.094, 10482.718, 382.712, 52800.891 24/02/16,09:09:40,10,11,1, 11.9,1,1, -1.094, 10482.687, 382.714, 52801.100 24/02/16,09:09:40,11,11,1, 11.9,1,1, -1.094, 10482.686, 382.718, 52801.059 24/02/16,09:09:40,12,11,1, 11.9,1,1, -1.094, 10482.714, 382.709, 52801.057 24/02/16,09:09:40,13,11,1, 11.9,1,1, -1.094, 10482.707, 382.722, 52801.033 24/02/16,09:09:40,14,11,1, 11.9,1,1, -1.094, 10482.735, 382.692, 52801.025 24/02/16,09:09:40,15,11,1, 11.9,1,1, -1.094, 10482.728, 382.705, 52801.037 24/02/16,09:09:40,16,11,1, 11.9,1,1, -1.094, 10482.713, 382.704, 52801.036 24/02/16,09:09:40,17,11,1, 11.9,1,1, -1.094, 10482.699, 382.725, 52801.015 24/02/16,09:09:40,18,11,1, 11.9,1,1, -1.094, 10482.709, 382.690, 52801.011 24/02/16,09:09:40,19,11,1, 11.9,1,1, -1.094, 10482.688, 382.689, 52801.037 24/02/16,09:09:41,00,11,1, 11.9,1,1, -1.092, 10482.683, 382.689, 52801.037 24/02/16,09:09:41,01,11,1, 11.9,1,1, -1.092, 10482.706, 382.687, 52801.000 24/02/16,09:09:41,02,11,1, 11.9,1,1, -1.092, 10482.703, 382.668, 52800.914 24/02/16,09:09:41,03,11,1, 11.9,1,1, -1.092, 10482.654, 382.673, 52801.049 24/02/16,09:09:41,04,11,1, 11.9,1,1, -1.092, 10482.691, 382.673, 52801.033 24/02/16,09:09:41,05,11,1, 11.9,1,1, -1.092, 10482.662, 382.667, 52801.020 24/02/16,09:09:41,06,11,1, 11.9,1,1, -1.092, 10482.674, 382.656, 52801.010 24/02/16,09:09:41,07,11,1, 11.9,1,1, -1.092, 10482.680, 382.663, 52801.020 24/02/16,09:09:41,08,11,1, 11.9,1,1, -1.092, 10482.668, 382.652, 52801.040 24/02/16,09:09:41,09,11,1, 11.9,1,1, -1.092, 10482.670, 382.668, 52801.028 24/02/16,09:09:41,10,11,1, 11.9,1,1, -1.092, 10482.670, 382.645, 52801.041 24/02/16,09:09:41,11,11,1, 11.9,1,1, -1.092, 10482.644, 382.658, 52801.031 24/02/16,09:09:41,12,11,1, 11.9,1,1, -1.092, 10482.647, 382.664, 52801.036 24/02/16,09:09:41,13,11,1, 11.9,1,1, -1.092, 10482.641, 382.671, 52800.996 24/02/16,09:09:41,14,11,1, 11.9,1,1, -1.092, 10482.643, 382.649, 52800.994 24/02/16,09:09:41,15,11,1, 11.9,1,1, -1.092, 10482.658, 382.645, 52801.028 24/02/16,09:09:41,16,11,1, 11.9,1,1, -1.092, 10482.625, 382.644, 52801.019 24/02/16,09:09:41,17,11,1, 11.9,1,1, -1.092, 10482.627, 382.644, 52801.021 24/02/16,09:09:41,18,11,1, 11.9,1,1, -1.092, 10482.619, 382.633, 52801.036 24/02/16,09:09:41,19,11,1, 11.9,1,1, -1.092, 10482.648, 382.639, 52801.005 24/02/16,09:09:42,00,11,1, 11.9,1,1, -1.092, 10482.641, 382.639, 52801.005 24/02/16,09:09:42,01,11,1, 11.9,1,1, -1.092, 10482.602, 382.633, 52800.997 24/02/16,09:09:42,02,11,1, 11.9,1,1, -1.092, 10482.604, 382.643, 52800.987 24/02/16,09:09:42,03,11,1, 11.9,1,1, -1.092, 10482.598, 382.599, 52801.011 24/02/16,09:09:42,04,11,1, 11.9,1,1, -1.092, 10482.581, 382.632, 52801.006 24/02/16,09:09:42,05,11,1, 11.9,1,1, -1.092, 10482.588, 382.622, 52800.979 24/02/16,09:09:42,06,11,1, 11.9,1,1, -1.092, 10482.573, 382.634, 52800.969 24/02/16,09:09:42,07,11,1, 11.9,1,1, -1.092, 10482.575, 382.616, 52800.970 24/02/16,09:09:42,08,11,1, 11.9,1,1, -1.092, 10482.583, 382.583, 52800.969 24/02/16,09:09:42,09,11,1, 11.9,1,1, -1.092, 10482.552, 382.609, 52800.973 24/02/16,09:09:42,10,11,1, 11.9,1,1, -1.092, 10482.551, 382.616, 52800.992 24/02/16,09:09:42,11,11,1, 11.9,1,1, -1.092, 10482.561, 382.584, 52800.998 24/02/16,09:09:42,12,11,1, 11.9,1,1, -1.092, 10482.545, 382.604, 52801.000 24/02/16,09:09:42,13,11,1, 11.9,1,1, -1.092, 10482.537, 382.582, 52800.955 24/02/16,09:09:42,14,11,1, 11.9,1,1, -1.092, 10482.526, 382.580, 52801.006 24/02/16,09:09:42,15,11,1, 11.9,1,1, -1.092, 10482.529, 382.581, 52800.982 24/02/16,09:09:42,16,11,1, 11.9,1,1, -1.092, 10482.512, 382.594, 52800.978 24/02/16,09:09:42,17,11,1, 11.9,1,1, -1.092, 10482.507, 382.588, 52801.003 24/02/16,09:09:42,18,11,1, 11.9,1,1, -1.092, 10482.537, 382.594, 52800.949 24/02/16,09:09:42,19,11,1, 11.9,1,1, -1.092, 10482.524, 382.594, 52800.979 24/02/16,09:09:43,00,11,1, 11.9,1,1, -1.091, 10482.516, 382.594, 52800.979 24/02/16,09:09:43,01,11,1, 11.9,1,1, -1.091, 10482.521, 382.577, 52800.985 24/02/16,09:09:43,02,11,1, 11.9,1,1, -1.091, 10482.498, 382.541, 52800.969 24/02/16,09:09:43,03,11,1, 11.9,1,1, -1.091, 10482.486, 382.557, 52800.973 24/02/16,09:09:43,04,11,1, 11.9,1,1, -1.091, 10482.476, 382.557, 52800.991 24/02/16,09:09:43,05,11,1, 11.9,1,1, -1.091, 10482.463, 382.557, 52800.997 24/02/16,09:09:43,06,11,1, 11.9,1,1, -1.091, 10482.462, 382.534, 52801.028 24/02/16,09:09:43,07,11,1, 11.9,1,1, -1.091, 10482.465, 382.515, 52800.988 24/02/16,09:09:43,08,11,1, 11.9,1,1, -1.091, 10482.445, 382.507, 52800.959 24/02/16,09:09:43,09,11,1, 11.9,1,1, -1.091, 10482.443, 382.505, 52800.977 24/02/16,09:09:43,10,11,1, 11.9,1,1, -1.091, 10482.462, 382.487, 52800.983 24/02/16,09:09:43,11,11,1, 11.9,1,1, -1.091, 10482.455, 382.496, 52800.963 24/02/16,09:09:43,12,11,1, 11.9,1,1, -1.091, 10482.439, 382.473, 52800.987 24/02/16,09:09:43,13,11,1, 11.9,1,1, -1.091, 10482.443, 382.482, 52801.009 24/02/16,09:09:43,14,11,1, 11.9,1,1, -1.091, 10482.431, 382.476, 52801.024 24/02/16,09:09:43,15,11,1, 11.9,1,1, -1.091, 10482.449, 382.481, 52800.978 24/02/16,09:09:43,16,11,1, 11.9,1,1, -1.091, 10482.435, 382.475, 52800.986 24/02/16,09:09:43,17,11,1, 11.9,1,1, -1.091, 10482.456, 382.492, 52800.986 24/02/16,09:09:43,18,11,1, 11.9,1,1, -1.091, 10482.446, 382.496, 52801.013 24/02/16,09:09:43,19,11,1, 11.9,1,1, -1.091, 10482.449, 382.493, 52800.998 24/02/16,09:09:44,00,11,1, 11.9,1,1, -1.094, 10482.441, 382.493, 52800.998 24/02/16,09:09:44,01,11,1, 11.9,1,1, -1.094, 10482.438, 382.491, 52800.982 24/02/16,09:09:44,02,11,1, 11.9,1,1, -1.094, 10482.426, 382.485, 52801.023 24/02/16,09:09:44,03,11,1, 11.9,1,1, -1.094, 10482.449, 382.459, 52800.996 24/02/16,09:09:44,04,11,1, 11.9,1,1, -1.094, 10482.444, 382.471, 52801.002 24/02/16,09:09:44,05,11,1, 11.9,1,1, -1.094, 10482.440, 382.455, 52800.979 24/02/16,09:09:44,06,11,1, 11.9,1,1, -1.094, 10482.444, 382.460, 52800.994 24/02/16,09:09:44,07,11,1, 11.9,1,1, -1.094, 10482.426, 382.472, 52800.976 24/02/16,09:09:44,08,11,1, 11.9,1,1, -1.094, 10482.456, 382.450, 52801.029 24/02/16,09:09:44,09,11,1, 11.9,1,1, -1.094, 10482.425, 382.462, 52801.025 24/02/16,09:09:44,10,11,1, 11.9,1,1, -1.094, 10482.440, 382.465, 52800.983 24/02/16,09:09:44,11,11,1, 11.9,1,1, -1.094, 10482.419, 382.446, 52801.003 24/02/16,09:09:44,12,11,1, 11.9,1,1, -1.094, 10482.430, 382.463, 52800.991 24/02/16,09:09:44,13,11,1, 11.9,1,1, -1.094, 10482.421, 382.491, 52800.980 24/02/16,09:09:44,14,11,1, 11.9,1,1, -1.094, 10482.412, 382.471, 52801.011 24/02/16,09:09:44,15,11,1, 11.9,1,1, -1.094, 10482.433, 382.450, 52800.969 24/02/16,09:09:44,16,11,1, 11.9,1,1, -1.094, 10482.430, 382.460, 52801.001 24/02/16,09:09:44,17,11,1, 11.9,1,1, -1.094, 10482.441, 382.439, 52800.987 24/02/16,09:09:44,18,11,1, 11.9,1,1, -1.094, 10482.434, 382.425, 52801.033 24/02/16,09:09:44,19,11,1, 11.9,1,1, -1.094, 10482.430, 382.455, 52800.989 24/02/16,09:09:45,00,11,1, 11.8,1,1, -1.094, 10482.424, 382.455, 52800.989 24/02/16,09:09:45,01,11,1, 11.8,1,1, -1.094, 10482.418, 382.449, 52801.001 24/02/16,09:09:45,02,11,1, 11.8,1,1, -1.094, 10482.403, 382.417, 52800.977 24/02/16,09:09:45,03,11,1, 11.8,1,1, -1.094, 10482.409, 382.446, 52800.993 24/02/16,09:09:45,04,11,1, 11.8,1,1, -1.094, 10482.398, 382.401, 52801.012 24/02/16,09:09:45,05,11,1, 11.8,1,1, -1.094, 10482.408, 382.425, 52801.052 24/02/16,09:09:45,06,11,1, 11.8,1,1, -1.094, 10482.396, 382.433, 52800.999 24/02/16,09:09:45,07,11,1, 11.8,1,1, -1.094, 10482.410, 382.440, 52801.027 24/02/16,09:09:45,08,11,1, 11.8,1,1, -1.094, 10482.385, 382.409, 52801.008 24/02/16,09:09:45,09,11,1, 11.8,1,1, -1.094, 10482.375, 382.399, 52800.990 24/02/16,09:09:45,10,11,1, 11.8,1,1, -1.094, 10482.386, 382.392, 52800.979 24/02/16,09:09:45,11,11,1, 11.8,1,1, -1.094, 10482.362, 382.397, 52801.012 24/02/16,09:09:45,12,11,1, 11.8,1,1, -1.094, 10482.370, 382.397, 52801.022 24/02/16,09:09:45,13,11,1, 11.8,1,1, -1.094, 10482.370, 382.378, 52800.996 24/02/16,09:09:45,14,11,1, 11.8,1,1, -1.094, 10482.401, 382.352, 52800.756 24/02/16,09:09:45,15,11,1, 11.8,1,1, -1.094, 10482.358, 382.362, 52800.955 24/02/16,09:09:45,16,11,1, 11.8,1,1, -1.094, 10482.351, 382.378, 52800.986 24/02/16,09:09:45,17,11,1, 11.8,1,1, -1.094, 10482.371, 382.377, 52800.984 24/02/16,09:09:45,18,11,1, 11.8,1,1, -1.094, 10482.343, 382.364, 52800.956 24/02/16,09:09:45,19,11,1, 11.8,1,1, -1.094, 10482.346, 382.383, 52800.973 24/02/16,09:09:46,00,11,1, 11.9,1,1, -1.092, 10482.341, 382.383, 52800.973 24/02/16,09:09:46,01,11,1, 11.9,1,1, -1.092, 10482.330, 382.341, 52800.998 24/02/16,09:09:46,02,11,1, 11.9,1,1, -1.092, 10482.353, 382.358, 52800.989 24/02/16,09:09:46,03,11,1, 11.9,1,1, -1.092, 10482.347, 382.342, 52800.951 24/02/16,09:09:46,04,11,1, 11.9,1,1, -1.092, 10482.322, 382.356, 52800.928 24/02/16,09:09:46,05,11,1, 11.9,1,1, -1.092, 10482.352, 382.334, 52800.954 24/02/16,09:09:46,06,11,1, 11.9,1,1, -1.092, 10482.338, 382.347, 52800.960 24/02/16,09:09:46,07,11,1, 11.9,1,1, -1.092, 10482.322, 382.333, 52800.964 24/02/16,09:09:46,08,11,1, 11.9,1,1, -1.092, 10482.343, 382.321, 52800.959 24/02/16,09:09:46,09,11,1, 11.9,1,1, -1.092, 10482.320, 382.330, 52800.983 24/02/16,09:09:46,10,11,1, 11.9,1,1, -1.092, 10482.310, 382.333, 52800.957 24/02/16,09:09:46,11,11,1, 11.9,1,1, -1.092, 10482.333, 382.330, 52800.972 24/02/16,09:09:46,12,11,1, 11.9,1,1, -1.092, 10482.326, 382.313, 52800.973 24/02/16,09:09:46,13,11,1, 11.9,1,1, -1.092, 10482.323, 382.312, 52800.967 24/02/16,09:09:46,14,11,1, 11.9,1,1, -1.092, 10482.299, 382.312, 52800.971 24/02/16,09:09:46,15,11,1, 11.9,1,1, -1.092, 10482.316, 382.333, 52800.983 24/02/16,09:09:46,16,11,1, 11.9,1,1, -1.092, 10482.305, 382.302, 52800.944 24/02/16,09:09:46,17,11,1, 11.9,1,1, -1.092, 10482.292, 382.307, 52800.964 24/02/16,09:09:46,18,11,1, 11.9,1,1, -1.092, 10482.318, 382.305, 52800.967 24/02/16,09:09:46,19,11,1, 11.9,1,1, -1.092, 10482.308, 382.287, 52800.985 24/02/16,09:09:47,00,11,1, 11.9,1,1, -1.093, 10482.308, 382.287, 52800.985 24/02/16,09:09:47,01,11,1, 11.9,1,1, -1.093, 10482.310, 382.279, 52800.948 24/02/16,09:09:47,02,11,1, 11.9,1,1, -1.093, 10482.327, 382.306, 52800.981 24/02/16,09:09:47,03,11,1, 11.9,1,1, -1.093, 10482.304, 382.300, 52800.956 24/02/16,09:09:47,04,11,1, 11.9,1,1, -1.093, 10482.293, 382.278, 52800.982 24/02/16,09:09:47,05,11,1, 11.9,1,1, -1.093, 10482.283, 382.274, 52800.976 24/02/16,09:09:47,06,11,1, 11.9,1,1, -1.093, 10482.314, 382.280, 52800.980 24/02/16,09:09:47,07,11,1, 11.9,1,1, -1.093, 10482.295, 382.267, 52800.968 24/02/16,09:09:47,08,11,1, 11.9,1,1, -1.093, 10482.298, 382.260, 52800.977 24/02/16,09:09:47,09,11,1, 11.9,1,1, -1.093, 10482.289, 382.260, 52800.993 24/02/16,09:09:47,10,11,1, 11.9,1,1, -1.093, 10482.275, 382.259, 52800.972 24/02/16,09:09:47,11,11,1, 11.9,1,1, -1.093, 10482.290, 382.228, 52800.941 24/02/16,09:09:47,12,11,1, 11.9,1,1, -1.093, 10482.270, 382.267, 52800.991 24/02/16,09:09:47,13,11,1, 11.9,1,1, -1.093, 10482.271, 382.244, 52800.988 24/02/16,09:09:47,14,11,1, 11.9,1,1, -1.093, 10482.268, 382.231, 52801.003 24/02/16,09:09:47,15,11,1, 11.9,1,1, -1.093, 10482.240, 382.235, 52800.969 24/02/16,09:09:47,16,11,1, 11.9,1,1, -1.093, 10482.259, 382.235, 52801.023 24/02/16,09:09:47,17,11,1, 11.9,1,1, -1.093, 10482.265, 382.208, 52800.960 24/02/16,09:09:47,18,11,1, 11.9,1,1, -1.093, 10482.245, 382.194, 52800.946 24/02/16,09:09:47,19,11,1, 11.9,1,1, -1.093, 10482.252, 382.201, 52800.972 24/02/16,09:09:48,00,11,1, 12.0,1,1, -1.091, 10482.249, 382.201, 52800.972 24/02/16,09:09:48,01,11,1, 12.0,1,1, -1.091, 10482.247, 382.183, 52801.120 24/02/16,09:09:48,02,11,1, 12.0,1,1, -1.091, 10482.285, 382.199, 52800.985 24/02/16,09:09:48,03,11,1, 12.0,1,1, -1.091, 10482.250, 382.186, 52800.980 24/02/16,09:09:48,04,11,1, 12.0,1,1, -1.091, 10482.250, 382.183, 52800.961 24/02/16,09:09:48,05,11,1, 12.0,1,1, -1.091, 10482.251, 382.189, 52800.965 24/02/16,09:09:48,06,11,1, 12.0,1,1, -1.091, 10482.235, 382.200, 52800.960 24/02/16,09:09:48,07,11,1, 12.0,1,1, -1.091, 10482.226, 382.201, 52800.938 24/02/16,09:09:48,08,11,1, 12.0,1,1, -1.091, 10482.269, 382.167, 52800.933 24/02/16,09:09:48,09,11,1, 12.0,1,1, -1.091, 10482.249, 382.170, 52800.940 24/02/16,09:09:48,10,11,1, 12.0,1,1, -1.091, 10482.247, 382.179, 52800.949 24/02/16,09:09:48,11,11,1, 12.0,1,1, -1.091, 10482.250, 382.173, 52800.966 24/02/16,09:09:48,12,11,1, 12.0,1,1, -1.091, 10482.241, 382.188, 52800.956 24/02/16,09:09:48,13,11,1, 12.0,1,1, -1.091, 10482.249, 382.173, 52800.937 24/02/16,09:09:48,14,11,1, 12.0,1,1, -1.091, 10482.230, 382.184, 52800.937 24/02/16,09:09:48,15,11,1, 12.0,1,1, -1.091, 10482.217, 382.186, 52800.984 24/02/16,09:09:48,16,11,1, 12.0,1,1, -1.091, 10482.238, 382.181, 52801.011 24/02/16,09:09:48,17,11,1, 12.0,1,1, -1.091, 10482.249, 382.173, 52801.005 24/02/16,09:09:48,18,11,1, 12.0,1,1, -1.091, 10482.238, 382.184, 52800.983 24/02/16,09:09:48,19,11,1, 12.0,1,1, -1.091, 10482.235, 382.135, 52800.970 24/02/16,09:09:49,00,10,1, 11.9,1,1, -1.093, 10482.233, 382.135, 52800.970 24/02/16,09:09:49,01,10,1, 11.9,1,1, -1.093, 10482.233, 382.137, 52800.939 24/02/16,09:09:49,02,10,1, 11.9,1,1, -1.093, 10482.244, 382.122, 52800.951 24/02/16,09:09:49,03,10,1, 11.9,1,1, -1.093, 10482.244, 382.148, 52800.969 24/02/16,09:09:49,04,10,1, 11.9,1,1, -1.093, 10482.262, 382.132, 52800.967 24/02/16,09:09:49,05,10,1, 11.9,1,1, -1.093, 10482.252, 382.154, 52800.964 24/02/16,09:09:49,06,10,1, 11.9,1,1, -1.093, 10482.239, 382.124, 52800.969 24/02/16,09:09:49,07,10,1, 11.9,1,1, -1.093, 10482.248, 382.139, 52800.944 24/02/16,09:09:49,08,10,1, 11.9,1,1, -1.093, 10482.219, 382.127, 52800.980 24/02/16,09:09:49,09,10,1, 11.9,1,1, -1.093, 10482.214, 382.118, 52800.912 24/02/16,09:09:49,10,10,1, 11.9,1,1, -1.093, 10482.226, 382.113, 52800.959 24/02/16,09:09:49,11,10,1, 11.9,1,1, -1.093, 10482.228, 382.118, 52800.955 24/02/16,09:09:49,12,10,1, 11.9,1,1, -1.093, 10482.218, 382.111, 52800.949 24/02/16,09:09:49,13,10,1, 11.9,1,1, -1.093, 10482.236, 382.109, 52800.949 24/02/16,09:09:49,14,10,1, 11.9,1,1, -1.093, 10482.229, 382.115, 52800.932 24/02/16,09:09:49,15,10,1, 11.9,1,1, -1.093, 10482.237, 382.121, 52800.934 24/02/16,09:09:49,16,10,1, 11.9,1,1, -1.093, 10482.215, 382.110, 52800.894 24/02/16,09:09:49,17,10,1, 11.9,1,1, -1.093, 10482.192, 382.107, 52800.922 24/02/16,09:09:49,18,10,1, 11.9,1,1, -1.093, 10482.226, 382.108, 52800.933 24/02/16,09:09:49,19,10,1, 11.9,1,1, -1.093, 10482.222, 382.090, 52800.908 24/02/16,09:09:50,00,10,1, 11.9,1,1, -1.090, 10482.216, 382.090, 52800.908 24/02/16,09:09:50,01,10,1, 11.9,1,1, -1.090, 10482.202, 382.108, 52800.916 24/02/16,09:09:50,02,10,1, 11.9,1,1, -1.090, 10482.190, 382.103, 52800.934 24/02/16,09:09:50,03,10,1, 11.9,1,1, -1.090, 10482.210, 382.112, 52800.897 24/02/16,09:09:50,04,10,1, 11.9,1,1, -1.090, 10482.180, 382.092, 52800.944 24/02/16,09:09:50,05,10,1, 11.9,1,1, -1.090, 10482.204, 382.062, 52800.909 24/02/16,09:09:50,06,10,1, 11.9,1,1, -1.090, 10482.199, 382.053, 52800.916 24/02/16,09:09:50,07,10,1, 11.9,1,1, -1.090, 10482.183, 382.063, 52800.919 24/02/16,09:09:50,08,10,1, 11.9,1,1, -1.090, 10482.195, 382.038, 52800.899 24/02/16,09:09:50,09,10,1, 11.9,1,1, -1.090, 10482.215, 382.069, 52800.952 24/02/16,09:09:50,10,10,1, 11.9,1,1, -1.090, 10482.190, 382.079, 52800.906 24/02/16,09:09:50,11,10,1, 11.9,1,1, -1.090, 10482.204, 382.070, 52800.928 24/02/16,09:09:50,12,10,1, 11.9,1,1, -1.090, 10482.194, 382.050, 52800.934 24/02/16,09:09:50,13,10,1, 11.9,1,1, -1.090, 10482.169, 382.090, 52801.106 24/02/16,09:09:50,14,10,1, 11.9,1,1, -1.090, 10482.180, 382.063, 52800.968 24/02/16,09:09:50,15,10,1, 11.9,1,1, -1.090, 10482.156, 382.070, 52800.947 24/02/16,09:09:50,16,10,1, 11.9,1,1, -1.090, 10482.167, 382.064, 52800.959 24/02/16,09:09:50,17,10,1, 11.9,1,1, -1.090, 10482.199, 382.043, 52800.711 24/02/16,09:09:50,18,10,1, 11.9,1,1, -1.090, 10482.201, 382.040, 52800.849 24/02/16,09:09:50,19,10,1, 11.9,1,1, -1.090, 10482.193, 382.056, 52800.853 24/02/16,09:09:51,00,10,1, 11.9,1,1, -1.092, 10482.191, 382.056, 52800.853 24/02/16,09:09:51,01,10,1, 11.9,1,1, -1.092, 10482.168, 382.044, 52800.872 24/02/16,09:09:51,02,10,1, 11.9,1,1, -1.092, 10482.170, 382.064, 52800.921 24/02/16,09:09:51,03,10,1, 11.9,1,1, -1.092, 10482.183, 382.053, 52800.908 24/02/16,09:09:51,04,10,1, 11.9,1,1, -1.092, 10482.176, 382.045, 52800.883 24/02/16,09:09:51,05,10,1, 11.9,1,1, -1.092, 10482.149, 382.061, 52800.996 24/02/16,09:09:51,06,10,1, 11.9,1,1, -1.092, 10482.167, 382.065, 52800.922 24/02/16,09:09:51,07,10,1, 11.9,1,1, -1.092, 10482.191, 382.049, 52800.926 24/02/16,09:09:51,08,10,1, 11.9,1,1, -1.092, 10482.174, 382.050, 52800.932 24/02/16,09:09:51,09,10,1, 11.9,1,1, -1.092, 10482.172, 382.025, 52800.881 24/02/16,09:09:51,10,10,1, 11.9,1,1, -1.092, 10482.157, 382.042, 52800.956 24/02/16,09:09:51,11,10,1, 11.9,1,1, -1.092, 10482.176, 382.038, 52800.922 24/02/16,09:09:51,12,10,1, 11.9,1,1, -1.092, 10482.141, 382.049, 52800.898 24/02/16,09:09:51,13,10,1, 11.9,1,1, -1.092, 10482.153, 382.028, 52800.873 24/02/16,09:09:51,14,10,1, 11.9,1,1, -1.092, 10482.184, 382.021, 52800.878 24/02/16,09:09:51,15,10,1, 11.9,1,1, -1.092, 10482.147, 382.018, 52800.906 24/02/16,09:09:51,16,10,1, 11.9,1,1, -1.092, 10482.137, 382.031, 52800.908 24/02/16,09:09:51,17,10,1, 11.9,1,1, -1.092, 10482.160, 382.006, 52800.860 24/02/16,09:09:51,18,10,1, 11.9,1,1, -1.092, 10482.137, 381.997, 52800.874 24/02/16,09:09:51,19,10,1, 11.9,1,1, -1.092, 10482.136, 381.994, 52800.900 24/02/16,09:09:52,00,11,1, 11.9,1,1, -1.092, 10482.132, 381.994, 52800.900 24/02/16,09:09:52,01,11,1, 11.9,1,1, -1.092, 10482.137, 381.999, 52800.896 24/02/16,09:09:52,02,11,1, 11.9,1,1, -1.092, 10482.130, 381.966, 52800.922 24/02/16,09:09:52,03,11,1, 11.9,1,1, -1.092, 10482.137, 381.960, 52800.901 24/02/16,09:09:52,04,11,1, 11.9,1,1, -1.092, 10482.106, 381.980, 52800.878 24/02/16,09:09:52,05,11,1, 11.9,1,1, -1.092, 10482.118, 381.967, 52800.896 24/02/16,09:09:52,06,11,1, 11.9,1,1, -1.092, 10482.127, 381.987, 52800.905 24/02/16,09:09:52,07,11,1, 11.9,1,1, -1.092, 10482.112, 381.981, 52800.886 24/02/16,09:09:52,08,11,1, 11.9,1,1, -1.092, 10482.129, 381.967, 52800.893 24/02/16,09:09:52,09,11,1, 11.9,1,1, -1.092, 10482.122, 381.985, 52800.884 24/02/16,09:09:52,10,11,1, 11.9,1,1, -1.092, 10482.104, 381.967, 52800.872 24/02/16,09:09:52,11,11,1, 11.9,1,1, -1.092, 10482.129, 381.961, 52800.851 24/02/16,09:09:52,12,11,1, 11.9,1,1, -1.092, 10482.113, 381.966, 52800.860 24/02/16,09:09:52,13,11,1, 11.9,1,1, -1.092, 10482.124, 381.955, 52800.882 24/02/16,09:09:52,14,11,1, 11.9,1,1, -1.092, 10482.135, 381.976, 52800.918 24/02/16,09:09:52,15,11,1, 11.9,1,1, -1.092, 10482.135, 381.983, 52800.885 24/02/16,09:09:52,16,11,1, 11.9,1,1, -1.092, 10482.143, 381.966, 52800.900 24/02/16,09:09:52,17,11,1, 11.9,1,1, -1.092, 10482.136, 381.975, 52800.913 24/02/16,09:09:52,18,11,1, 11.9,1,1, -1.092, 10482.156, 381.951, 52800.582 24/02/16,09:09:52,19,11,1, 11.9,1,1, -1.092, 10482.101, 381.971, 52801.104 24/02/16,09:09:53,00,11,1, 11.9,1,1, -1.097, 10482.099, 381.971, 52801.104 24/02/16,09:09:53,01,11,1, 11.9,1,1, -1.097, 10482.147, 381.953, 52800.870 24/02/16,09:09:53,02,11,1, 11.9,1,1, -1.097, 10482.140, 381.974, 52800.884 24/02/16,09:09:53,03,11,1, 11.9,1,1, -1.097, 10482.142, 381.960, 52800.890 24/02/16,09:09:53,04,11,1, 11.9,1,1, -1.097, 10482.136, 381.951, 52800.950 24/02/16,09:09:53,05,11,1, 11.9,1,1, -1.097, 10482.125, 381.939, 52800.893 24/02/16,09:09:53,06,11,1, 11.9,1,1, -1.097, 10482.131, 381.953, 52800.892 24/02/16,09:09:53,07,11,1, 11.9,1,1, -1.097, 10482.136, 381.955, 52800.867 24/02/16,09:09:53,08,11,1, 11.9,1,1, -1.097, 10482.124, 381.959, 52800.876 24/02/16,09:09:53,09,11,1, 11.9,1,1, -1.097, 10482.130, 381.933, 52800.832 24/02/16,09:09:53,10,11,1, 11.9,1,1, -1.097, 10482.086, 381.951, 52800.897 24/02/16,09:09:53,11,11,1, 11.9,1,1, -1.097, 10482.105, 381.961, 52800.901 24/02/16,09:09:53,12,11,1, 11.9,1,1, -1.097, 10482.118, 381.950, 52800.859 24/02/16,09:09:53,13,11,1, 11.9,1,1, -1.097, 10482.121, 381.965, 52800.880 24/02/16,09:09:53,14,11,1, 11.9,1,1, -1.097, 10482.134, 381.963, 52800.854 24/02/16,09:09:53,15,11,1, 11.9,1,1, -1.097, 10482.120, 381.948, 52800.899 24/02/16,09:09:53,16,11,1, 11.9,1,1, -1.097, 10482.116, 381.955, 52800.875 24/02/16,09:09:53,17,11,1, 11.9,1,1, -1.097, 10482.114, 381.963, 52800.859 24/02/16,09:09:53,18,11,1, 11.9,1,1, -1.097, 10482.115, 381.950, 52800.873 24/02/16,09:09:53,19,11,1, 11.9,1,1, -1.097, 10482.087, 381.936, 52800.864 24/02/16,09:09:54,00,11,1, 11.9,1,1, -1.093, 10482.082, 381.936, 52800.864 24/02/16,09:09:54,01,11,1, 11.9,1,1, -1.093, 10482.111, 381.927, 52800.837 24/02/16,09:09:54,02,11,1, 11.9,1,1, -1.093, 10482.099, 381.955, 52800.870 24/02/16,09:09:54,03,11,1, 11.9,1,1, -1.093, 10482.084, 381.955, 52800.851 24/02/16,09:09:54,04,11,1, 11.9,1,1, -1.093, 10482.108, 381.940, 52800.867 24/02/16,09:09:54,05,11,1, 11.9,1,1, -1.093, 10482.111, 381.918, 52800.851 24/02/16,09:09:54,06,11,1, 11.9,1,1, -1.093, 10482.090, 381.939, 52800.895 24/02/16,09:09:54,07,11,1, 11.9,1,1, -1.093, 10482.087, 381.923, 52800.886 24/02/16,09:09:54,08,11,1, 11.9,1,1, -1.093, 10482.068, 381.914, 52800.874 24/02/16,09:09:54,09,11,1, 11.9,1,1, -1.093, 10482.061, 381.914, 52800.854 24/02/16,09:09:54,10,11,1, 11.9,1,1, -1.093, 10482.076, 381.902, 52800.860 24/02/16,09:09:54,11,11,1, 11.9,1,1, -1.093, 10482.069, 381.895, 52800.900 24/02/16,09:09:54,12,11,1, 11.9,1,1, -1.093, 10482.061, 381.870, 52800.857 24/02/16,09:09:54,13,11,1, 11.9,1,1, -1.093, 10482.046, 381.874, 52800.871 24/02/16,09:09:54,14,11,1, 11.9,1,1, -1.093, 10482.057, 381.887, 52800.881 24/02/16,09:09:54,15,11,1, 11.9,1,1, -1.093, 10482.046, 381.910, 52800.875 24/02/16,09:09:54,16,11,1, 11.9,1,1, -1.093, 10482.026, 381.883, 52800.886 24/02/16,09:09:54,17,11,1, 11.9,1,1, -1.093, 10482.042, 381.911, 52800.888 24/02/16,09:09:54,18,11,1, 11.9,1,1, -1.093, 10482.030, 381.898, 52800.875 24/02/16,09:09:54,19,11,1, 11.9,1,1, -1.093, 10482.028, 381.910, 52800.878 24/02/16,09:09:55,00,11,1, 11.9,1,1, -1.093, 10482.024, 381.910, 52800.878 24/02/16,09:09:55,01,11,1, 11.9,1,1, -1.093, 10482.023, 381.921, 52800.858 24/02/16,09:09:55,02,11,1, 11.9,1,1, -1.093, 10482.031, 381.931, 52800.860 24/02/16,09:09:55,03,11,1, 11.9,1,1, -1.093, 10482.008, 381.907, 52800.869 24/02/16,09:09:55,04,11,1, 11.9,1,1, -1.093, 10482.030, 381.911, 52800.834 24/02/16,09:09:55,05,11,1, 11.9,1,1, -1.093, 10482.024, 381.909, 52800.849 24/02/16,09:09:55,06,11,1, 11.9,1,1, -1.093, 10482.031, 381.911, 52800.863 24/02/16,09:09:55,07,11,1, 11.9,1,1, -1.093, 10482.034, 381.888, 52800.867 24/02/16,09:09:55,08,11,1, 11.9,1,1, -1.093, 10482.042, 381.886, 52800.861 24/02/16,09:09:55,09,11,1, 11.9,1,1, -1.093, 10482.020, 381.895, 52800.849 24/02/16,09:09:55,10,11,1, 11.9,1,1, -1.093, 10482.001, 381.907, 52800.851 24/02/16,09:09:55,11,11,1, 11.9,1,1, -1.093, 10482.021, 381.905, 52800.862 24/02/16,09:09:55,12,11,1, 11.9,1,1, -1.093, 10482.028, 381.900, 52800.874 24/02/16,09:09:55,13,11,1, 11.9,1,1, -1.093, 10482.036, 381.917, 52800.864 24/02/16,09:09:55,14,11,1, 11.9,1,1, -1.093, 10482.056, 381.916, 52800.879 24/02/16,09:09:55,15,11,1, 11.9,1,1, -1.093, 10482.043, 381.921, 52800.855 24/02/16,09:09:55,16,11,1, 11.9,1,1, -1.093, 10482.046, 381.911, 52800.858 24/02/16,09:09:55,17,11,1, 11.9,1,1, -1.093, 10482.033, 381.917, 52800.884 24/02/16,09:09:55,18,11,1, 11.9,1,1, -1.093, 10482.036, 381.923, 52800.862 24/02/16,09:09:55,19,11,1, 11.9,1,1, -1.093, 10482.053, 381.919, 52800.877 24/02/16,09:09:56,00,11,1, 11.9,1,1, -1.095, 10482.049, 381.919, 52800.877 24/02/16,09:09:56,01,11,1, 11.9,1,1, -1.095, 10482.067, 381.931, 52800.865 24/02/16,09:09:56,02,11,1, 11.9,1,1, -1.095, 10482.040, 381.949, 52800.867 24/02/16,09:09:56,03,11,1, 11.9,1,1, -1.095, 10482.083, 381.942, 52800.843 24/02/16,09:09:56,04,11,1, 11.9,1,1, -1.095, 10482.046, 381.960, 52800.868 24/02/16,09:09:56,05,11,1, 11.9,1,1, -1.095, 10482.046, 381.962, 52800.834 24/02/16,09:09:56,06,11,1, 11.9,1,1, -1.095, 10482.062, 381.946, 52800.835 24/02/16,09:09:56,07,11,1, 11.9,1,1, -1.095, 10482.050, 381.937, 52800.835 24/02/16,09:09:56,08,11,1, 11.9,1,1, -1.095, 10482.044, 381.922, 52800.824 24/02/16,09:09:56,09,11,1, 11.9,1,1, -1.095, 10482.048, 381.920, 52800.845 24/02/16,09:09:56,10,11,1, 11.9,1,1, -1.095, 10482.038, 381.931, 52800.862 24/02/16,09:09:56,11,11,1, 11.9,1,1, -1.095, 10482.050, 381.900, 52800.870 24/02/16,09:09:56,12,11,1, 11.9,1,1, -1.095, 10482.045, 381.927, 52800.829 24/02/16,09:09:56,13,11,1, 11.9,1,1, -1.095, 10482.045, 381.930, 52800.865 24/02/16,09:09:56,14,11,1, 11.9,1,1, -1.095, 10482.050, 381.937, 52800.871 24/02/16,09:09:56,15,11,1, 11.9,1,1, -1.095, 10482.074, 381.913, 52800.859 24/02/16,09:09:56,16,11,1, 11.9,1,1, -1.095, 10482.035, 381.908, 52800.838 24/02/16,09:09:56,17,11,1, 11.9,1,1, -1.095, 10482.023, 381.932, 52800.856 24/02/16,09:09:56,18,11,1, 11.9,1,1, -1.095, 10482.041, 381.904, 52800.845 24/02/16,09:09:56,19,11,1, 11.9,1,1, -1.095, 10482.033, 381.902, 52800.853 24/02/16,09:09:57,00,11,1, 11.8,1,1, -1.094, 10482.032, 381.902, 52800.853 24/02/16,09:09:57,01,11,1, 11.8,1,1, -1.094, 10482.036, 381.944, 52800.875 24/02/16,09:09:57,02,11,1, 11.8,1,1, -1.094, 10482.036, 381.956, 52801.092 24/02/16,09:09:57,03,11,1, 11.8,1,1, -1.094, 10482.050, 381.979, 52801.023 24/02/16,09:09:57,04,11,1, 11.8,1,1, -1.094, 10482.017, 381.975, 52801.056 24/02/16,09:09:57,05,11,1, 11.8,1,1, -1.094, 10482.040, 381.974, 52801.054 24/02/16,09:09:57,06,11,1, 11.8,1,1, -1.094, 10482.038, 381.978, 52801.063 24/02/16,09:09:57,07,11,1, 11.8,1,1, -1.094, 10482.050, 382.000, 52801.068 24/02/16,09:09:57,08,11,1, 11.8,1,1, -1.094, 10482.049, 381.955, 52801.056 24/02/16,09:09:57,09,11,1, 11.8,1,1, -1.094, 10482.064, 381.976, 52801.076 24/02/16,09:09:57,10,11,1, 11.8,1,1, -1.094, 10482.071, 381.978, 52801.072 24/02/16,09:09:57,11,11,1, 11.8,1,1, -1.094, 10482.048, 382.001, 52801.079 24/02/16,09:09:57,12,11,1, 11.8,1,1, -1.094, 10482.032, 381.984, 52801.041 24/02/16,09:09:57,13,11,1, 11.8,1,1, -1.094, 10482.066, 381.976, 52801.043 24/02/16,09:09:57,14,11,1, 11.8,1,1, -1.094, 10482.065, 381.999, 52801.054 24/02/16,09:09:57,15,11,1, 11.8,1,1, -1.094, 10482.035, 382.001, 52801.046 24/02/16,09:09:57,16,11,1, 11.8,1,1, -1.094, 10482.053, 382.020, 52801.081 24/02/16,09:09:57,17,11,1, 11.8,1,1, -1.094, 10482.043, 382.004, 52801.063 24/02/16,09:09:57,18,11,1, 11.8,1,1, -1.094, 10482.068, 381.998, 52801.088 24/02/16,09:09:57,19,11,1, 11.8,1,1, -1.094, 10482.045, 382.005, 52801.081 24/02/16,09:09:58,00,11,1, 11.9,1,1, -1.090, 10482.041, 382.005, 52801.081 24/02/16,09:09:58,01,11,1, 11.9,1,1, -1.090, 10482.049, 382.006, 52801.083 24/02/16,09:09:58,02,11,1, 11.9,1,1, -1.090, 10482.035, 381.993, 52801.046 24/02/16,09:09:58,03,11,1, 11.9,1,1, -1.090, 10482.045, 381.999, 52801.045 24/02/16,09:09:58,04,11,1, 11.9,1,1, -1.090, 10482.028, 381.992, 52801.072 24/02/16,09:09:58,05,11,1, 11.9,1,1, -1.090, 10482.024, 381.996, 52801.063 24/02/16,09:09:58,06,11,1, 11.9,1,1, -1.090, 10482.039, 381.975, 52801.069 24/02/16,09:09:58,07,11,1, 11.9,1,1, -1.090, 10482.060, 382.000, 52801.142 24/02/16,09:09:58,08,11,1, 11.9,1,1, -1.090, 10482.001, 382.011, 52801.084 24/02/16,09:09:58,09,11,1, 11.9,1,1, -1.090, 10482.065, 381.991, 52801.064 24/02/16,09:09:58,10,11,1, 11.9,1,1, -1.090, 10482.037, 381.998, 52801.053 24/02/16,09:09:58,11,11,1, 11.9,1,1, -1.090, 10482.036, 382.013, 52801.059 24/02/16,09:09:58,12,11,1, 11.9,1,1, -1.090, 10482.019, 382.014, 52801.072 24/02/16,09:09:58,13,11,1, 11.9,1,1, -1.090, 10482.016, 382.009, 52801.093 24/02/16,09:09:58,14,11,1, 11.9,1,1, -1.090, 10482.021, 382.004, 52801.051 24/02/16,09:09:58,15,11,1, 11.9,1,1, -1.090, 10482.051, 382.000, 52801.079 24/02/16,09:09:58,16,11,1, 11.9,1,1, -1.090, 10481.999, 382.009, 52801.071 24/02/16,09:09:58,17,11,1, 11.9,1,1, -1.090, 10482.025, 382.004, 52801.060 24/02/16,09:09:58,18,11,1, 11.9,1,1, -1.090, 10482.051, 382.002, 52801.074 24/02/16,09:09:58,19,11,1, 11.9,1,1, -1.090, 10482.026, 382.006, 52801.070 24/02/16,09:09:59,00,11,1, 11.9,1,1, -1.096, 10482.024, 382.006, 52801.070 24/02/16,09:09:59,01,11,1, 11.9,1,1, -1.096, 10482.022, 382.010, 52801.099 24/02/16,09:09:59,02,11,1, 11.9,1,1, -1.096, 10482.011, 382.013, 52801.054 24/02/16,09:09:59,03,11,1, 11.9,1,1, -1.096, 10482.012, 382.011, 52801.046 24/02/16,09:09:59,04,11,1, 11.9,1,1, -1.096, 10482.012, 381.986, 52801.064 24/02/16,09:09:59,05,11,1, 11.9,1,1, -1.096, 10482.017, 382.000, 52801.077 24/02/16,09:09:59,06,11,1, 11.9,1,1, -1.096, 10482.001, 382.000, 52801.043 24/02/16,09:09:59,07,11,1, 11.9,1,1, -1.096, 10482.033, 382.003, 52801.079 24/02/16,09:09:59,08,11,1, 11.9,1,1, -1.096, 10482.020, 382.019, 52801.049 24/02/16,09:09:59,09,11,1, 11.9,1,1, -1.096, 10482.009, 382.032, 52801.052 24/02/16,09:09:59,10,11,1, 11.9,1,1, -1.096, 10482.004, 382.032, 52801.051 24/02/16,09:09:59,11,11,1, 11.9,1,1, -1.096, 10482.040, 382.011, 52801.063 24/02/16,09:09:59,12,11,1, 11.9,1,1, -1.096, 10482.035, 382.032, 52801.069 24/02/16,09:09:59,13,11,1, 11.9,1,1, -1.096, 10482.033, 382.028, 52801.009 24/02/16,09:09:59,14,11,1, 11.9,1,1, -1.096, 10482.023, 382.010, 52801.074 24/02/16,09:09:59,15,11,1, 11.9,1,1, -1.096, 10482.032, 382.059, 52801.033 24/02/16,09:09:59,16,11,1, 11.9,1,1, -1.096, 10482.039, 382.035, 52801.057 24/02/16,09:09:59,17,11,1, 11.9,1,1, -1.096, 10482.061, 382.036, 52801.049 24/02/16,09:09:59,18,11,1, 11.9,1,1, -1.096, 10482.061, 382.038, 52801.088 24/02/16,09:09:59,19,11,1, 11.9,1,1, -1.096, 10482.048, 382.024, 52801.086 24/02/16,09:10:00,00,11,1, 11.9,1,1, -1.095, 10482.041, 382.024, 52801.086 24/02/16,09:10:00,01,11,1, 11.9,1,1, -1.095, 10482.068, 382.046, 52800.993 24/02/16,09:10:00,02,11,1, 11.9,1,1, -1.095, 10482.056, 382.010, 52800.821 24/02/16,09:10:00,03,11,1, 11.9,1,1, -1.095, 10482.052, 382.005, 52800.905 24/02/16,09:10:00,04,11,1, 11.9,1,1, -1.095, 10482.053, 382.020, 52800.898 24/02/16,09:10:00,05,11,1, 11.9,1,1, -1.095, 10482.068, 382.005, 52800.888 24/02/16,09:10:00,06,11,1, 11.9,1,1, -1.095, 10482.041, 382.017, 52800.867 24/02/16,09:10:00,07,11,1, 11.9,1,1, -1.095, 10482.044, 382.020, 52800.841 24/02/16,09:10:00,08,11,1, 11.9,1,1, -1.095, 10482.065, 382.027, 52800.864 24/02/16,09:10:00,09,11,1, 11.9,1,1, -1.095, 10482.056, 382.019, 52800.840 24/02/16,09:10:00,10,11,1, 11.9,1,1, -1.095, 10482.057, 382.017, 52800.878 24/02/16,09:10:00,11,11,1, 11.9,1,1, -1.095, 10482.070, 382.037, 52800.884 24/02/16,09:10:00,12,11,1, 11.9,1,1, -1.095, 10482.068, 382.028, 52800.842 24/02/16,09:10:00,13,11,1, 11.9,1,1, -1.095, 10482.063, 382.026, 52800.874 24/02/16,09:10:00,14,11,1, 11.9,1,1, -1.095, 10482.058, 382.049, 52800.873 24/02/16,09:10:00,15,11,1, 11.9,1,1, -1.095, 10482.067, 382.019, 52800.834 24/02/16,09:10:00,16,11,1, 11.9,1,1, -1.095, 10482.061, 382.042, 52800.892 24/02/16,09:10:00,17,11,1, 11.9,1,1, -1.095, 10482.089, 382.018, 52800.890 24/02/16,09:10:00,18,11,1, 11.9,1,1, -1.095, 10482.054, 382.021, 52800.853 24/02/16,09:10:00,19,11,1, 11.9,1,1, -1.095, 10482.063, 382.037, 52800.849 24/02/16,09:10:01,00,11,1, 11.9,1,1, -1.092, 10482.057, 382.037, 52800.849 24/02/16,09:10:01,01,11,1, 11.9,1,1, -1.092, 10482.076, 382.050, 52800.857 24/02/16,09:10:01,02,11,1, 11.9,1,1, -1.092, 10482.075, 382.018, 52800.891 24/02/16,09:10:01,03,11,1, 11.9,1,1, -1.092, 10482.058, 382.036, 52800.835 24/02/16,09:10:01,04,11,1, 11.9,1,1, -1.092, 10482.072, 382.029, 52800.869 24/02/16,09:10:01,05,11,1, 11.9,1,1, -1.092, 10482.082, 382.035, 52800.862 24/02/16,09:10:01,06,11,1, 11.9,1,1, -1.092, 10482.067, 382.032, 52800.857 24/02/16,09:10:01,07,11,1, 11.9,1,1, -1.092, 10482.081, 382.042, 52800.852 24/02/16,09:10:01,08,11,1, 11.9,1,1, -1.092, 10482.090, 382.034, 52800.897 24/02/16,09:10:01,09,11,1, 11.9,1,1, -1.092, 10482.102, 382.046, 52800.881 24/02/16,09:10:01,10,11,1, 11.9,1,1, -1.092, 10482.083, 382.023, 52800.892 24/02/16,09:10:01,11,11,1, 11.9,1,1, -1.092, 10482.068, 382.036, 52800.877 24/02/16,09:10:01,12,11,1, 11.9,1,1, -1.092, 10482.082, 382.054, 52800.886 24/02/16,09:10:01,13,11,1, 11.9,1,1, -1.092, 10482.092, 382.071, 52800.894 24/02/16,09:10:01,14,11,1, 11.9,1,1, -1.092, 10482.098, 382.068, 52800.889 24/02/16,09:10:01,15,11,1, 11.9,1,1, -1.092, 10482.090, 382.058, 52800.881 24/02/16,09:10:01,16,11,1, 11.9,1,1, -1.092, 10482.057, 382.068, 52800.854 24/02/16,09:10:01,17,11,1, 11.9,1,1, -1.092, 10482.086, 382.084, 52800.870 24/02/16,09:10:01,18,11,1, 11.9,1,1, -1.092, 10482.066, 382.058, 52800.886 24/02/16,09:10:01,19,11,1, 11.9,1,1, -1.092, 10482.079, 382.060, 52800.845 24/02/16,09:10:02,00,11,1, 11.9,1,1, -1.091, 10482.074, 382.060, 52800.845 24/02/16,09:10:02,01,11,1, 11.9,1,1, -1.091, 10482.075, 382.066, 52800.912 24/02/16,09:10:02,02,11,1, 11.9,1,1, -1.091, 10482.087, 382.054, 52800.878 24/02/16,09:10:02,03,11,1, 11.9,1,1, -1.091, 10482.103, 382.084, 52800.884 24/02/16,09:10:02,04,11,1, 11.9,1,1, -1.091, 10482.088, 382.068, 52800.904 24/02/16,09:10:02,05,11,1, 11.9,1,1, -1.091, 10482.069, 382.068, 52800.861 24/02/16,09:10:02,06,11,1, 11.9,1,1, -1.091, 10482.103, 382.050, 52800.886 24/02/16,09:10:02,07,11,1, 11.9,1,1, -1.091, 10482.114, 382.077, 52800.867 24/02/16,09:10:02,08,11,1, 11.9,1,1, -1.091, 10482.093, 382.073, 52800.863 24/02/16,09:10:02,09,11,1, 11.9,1,1, -1.091, 10482.116, 382.067, 52800.885 24/02/16,09:10:02,10,11,1, 11.9,1,1, -1.091, 10482.086, 382.099, 52800.866 24/02/16,09:10:02,11,11,1, 11.9,1,1, -1.091, 10482.099, 382.077, 52800.860 24/02/16,09:10:02,12,11,1, 11.9,1,1, -1.091, 10482.126, 382.098, 52800.874 24/02/16,09:10:02,13,11,1, 11.9,1,1, -1.091, 10482.108, 382.072, 52800.826 24/02/16,09:10:02,14,11,1, 11.9,1,1, -1.091, 10482.130, 382.089, 52800.820 24/02/16,09:10:02,15,11,1, 11.9,1,1, -1.091, 10482.116, 382.083, 52800.844 24/02/16,09:10:02,16,11,1, 11.9,1,1, -1.091, 10482.109, 382.090, 52800.870 24/02/16,09:10:02,17,11,1, 11.9,1,1, -1.091, 10482.128, 382.088, 52800.873 24/02/16,09:10:02,18,11,1, 11.9,1,1, -1.091, 10482.130, 382.072, 52800.879 24/02/16,09:10:02,19,11,1, 11.9,1,1, -1.091, 10482.133, 382.061, 52800.769 24/02/16,09:10:03,00,11,1, 11.9,1,1, -1.093, 10482.132, 382.061, 52800.769 24/02/16,09:10:03,01,11,1, 11.9,1,1, -1.093, 10482.135, 382.058, 52800.937 24/02/16,09:10:03,02,11,1, 11.9,1,1, -1.093, 10482.125, 382.093, 52800.892 24/02/16,09:10:03,03,11,1, 11.9,1,1, -1.093, 10482.119, 382.087, 52800.886 24/02/16,09:10:03,04,11,1, 11.9,1,1, -1.093, 10482.126, 382.075, 52800.847 24/02/16,09:10:03,05,11,1, 11.9,1,1, -1.093, 10482.140, 382.089, 52800.853 24/02/16,09:10:03,06,11,1, 11.9,1,1, -1.093, 10482.109, 382.060, 52800.850 24/02/16,09:10:03,07,11,1, 11.9,1,1, -1.093, 10482.108, 382.064, 52800.856 24/02/16,09:10:03,08,11,1, 11.9,1,1, -1.093, 10482.123, 382.070, 52800.841 24/02/16,09:10:03,09,11,1, 11.9,1,1, -1.093, 10482.156, 382.079, 52800.858 24/02/16,09:10:03,10,11,1, 11.9,1,1, -1.093, 10482.129, 382.079, 52800.872 24/02/16,09:10:03,11,11,1, 11.9,1,1, -1.093, 10482.147, 382.076, 52800.881 24/02/16,09:10:03,12,11,1, 11.9,1,1, -1.093, 10482.140, 382.076, 52800.823 24/02/16,09:10:03,13,11,1, 11.9,1,1, -1.093, 10482.135, 382.088, 52800.839 24/02/16,09:10:03,14,11,1, 11.9,1,1, -1.093, 10482.137, 382.054, 52800.852 24/02/16,09:10:03,15,11,1, 11.9,1,1, -1.093, 10482.132, 382.108, 52800.870 24/02/16,09:10:03,16,11,1, 11.9,1,1, -1.093, 10482.155, 382.089, 52800.866 24/02/16,09:10:03,17,11,1, 11.9,1,1, -1.093, 10482.168, 382.107, 52800.898 24/02/16,09:10:03,18,11,1, 11.9,1,1, -1.093, 10482.158, 382.118, 52800.877 24/02/16,09:10:03,19,11,1, 11.9,1,1, -1.093, 10482.182, 382.128, 52800.864 24/02/16,09:10:04,00,11,1, 11.8,1,1, -1.093, 10482.174, 382.128, 52800.864 24/02/16,09:10:04,01,11,1, 11.8,1,1, -1.093, 10482.157, 382.129, 52800.858 24/02/16,09:10:04,02,11,1, 11.8,1,1, -1.093, 10482.201, 382.117, 52800.854 24/02/16,09:10:04,03,11,1, 11.8,1,1, -1.093, 10482.185, 382.100, 52800.863 24/02/16,09:10:04,04,11,1, 11.8,1,1, -1.093, 10482.188, 382.133, 52800.894 24/02/16,09:10:04,05,11,1, 11.8,1,1, -1.093, 10482.197, 382.127, 52800.875 24/02/16,09:10:04,06,11,1, 11.8,1,1, -1.093, 10482.180, 382.115, 52800.841 24/02/16,09:10:04,07,11,1, 11.8,1,1, -1.093, 10482.205, 382.128, 52800.863 24/02/16,09:10:04,08,11,1, 11.8,1,1, -1.093, 10482.204, 382.119, 52800.855 24/02/16,09:10:04,09,11,1, 11.8,1,1, -1.093, 10482.205, 382.139, 52800.841 24/02/16,09:10:04,10,11,1, 11.8,1,1, -1.093, 10482.215, 382.126, 52800.884 24/02/16,09:10:04,11,11,1, 11.8,1,1, -1.093, 10482.195, 382.100, 52800.867 24/02/16,09:10:04,12,11,1, 11.8,1,1, -1.093, 10482.215, 382.116, 52800.908 24/02/16,09:10:04,13,11,1, 11.8,1,1, -1.093, 10482.194, 382.124, 52800.852 24/02/16,09:10:04,14,11,1, 11.8,1,1, -1.093, 10482.218, 382.091, 52800.894 24/02/16,09:10:04,15,11,1, 11.8,1,1, -1.093, 10482.206, 382.110, 52800.863 24/02/16,09:10:04,16,11,1, 11.8,1,1, -1.093, 10482.203, 382.129, 52800.914 24/02/16,09:10:04,17,11,1, 11.8,1,1, -1.093, 10482.202, 382.102, 52800.932 24/02/16,09:10:04,18,11,1, 11.8,1,1, -1.093, 10482.209, 382.144, 52800.894 24/02/16,09:10:04,19,11,1, 11.8,1,1, -1.093, 10482.205, 382.128, 52800.887 24/02/16,09:10:05,00,11,1, 12.0,1,1, -1.093, 10482.199, 382.128, 52800.887 24/02/16,09:10:05,01,11,1, 12.0,1,1, -1.093, 10482.231, 382.127, 52800.878 24/02/16,09:10:05,02,11,1, 12.0,1,1, -1.093, 10482.225, 382.110, 52800.868 24/02/16,09:10:05,03,11,1, 12.0,1,1, -1.093, 10482.232, 382.130, 52800.864 24/02/16,09:10:05,04,11,1, 12.0,1,1, -1.093, 10482.263, 382.127, 52800.846 24/02/16,09:10:05,05,11,1, 12.0,1,1, -1.093, 10482.220, 382.107, 52800.839 24/02/16,09:10:05,06,11,1, 12.0,1,1, -1.093, 10482.228, 382.118, 52800.857 24/02/16,09:10:05,07,11,1, 12.0,1,1, -1.093, 10482.245, 382.123, 52800.963 24/02/16,09:10:05,08,11,1, 12.0,1,1, -1.093, 10482.250, 382.130, 52800.886 24/02/16,09:10:05,09,11,1, 12.0,1,1, -1.093, 10482.275, 382.101, 52800.884 24/02/16,09:10:05,10,11,1, 12.0,1,1, -1.093, 10482.287, 382.098, 52800.893 24/02/16,09:10:05,11,11,1, 12.0,1,1, -1.093, 10482.286, 382.104, 52800.886 24/02/16,09:10:05,12,11,1, 12.0,1,1, -1.093, 10482.288, 382.128, 52800.912 24/02/16,09:10:05,13,11,1, 12.0,1,1, -1.093, 10482.293, 382.128, 52800.871 24/02/16,09:10:05,14,11,1, 12.0,1,1, -1.093, 10482.293, 382.106, 52800.889 24/02/16,09:10:05,15,11,1, 12.0,1,1, -1.093, 10482.302, 382.120, 52800.883 24/02/16,09:10:05,16,11,1, 12.0,1,1, -1.093, 10482.297, 382.128, 52800.906 24/02/16,09:10:05,17,11,1, 12.0,1,1, -1.093, 10482.296, 382.147, 52800.890 24/02/16,09:10:05,18,11,1, 12.0,1,1, -1.093, 10482.318, 382.110, 52800.889 24/02/16,09:10:05,19,11,1, 12.0,1,1, -1.093, 10482.321, 382.138, 52800.894 24/02/16,09:10:06,00,11,1, 11.9,1,1, -1.095, 10482.316, 382.138, 52800.894 24/02/16,09:10:06,01,11,1, 11.9,1,1, -1.095, 10482.321, 382.134, 52800.907 24/02/16,09:10:06,02,11,1, 11.9,1,1, -1.095, 10482.316, 382.095, 52800.907 24/02/16,09:10:06,03,11,1, 11.9,1,1, -1.095, 10482.306, 382.112, 52800.897 24/02/16,09:10:06,04,11,1, 11.9,1,1, -1.095, 10482.324, 382.149, 52800.922 24/02/16,09:10:06,05,11,1, 11.9,1,1, -1.095, 10482.302, 382.121, 52800.875 24/02/16,09:10:06,06,11,1, 11.9,1,1, -1.095, 10482.324, 382.130, 52800.872 24/02/16,09:10:06,07,11,1, 11.9,1,1, -1.095, 10482.350, 382.098, 52800.741 24/02/16,09:10:06,08,11,1, 11.9,1,1, -1.095, 10482.332, 382.117, 52800.951 24/02/16,09:10:06,09,11,1, 11.9,1,1, -1.095, 10482.352, 382.111, 52800.895 24/02/16,09:10:06,10,11,1, 11.9,1,1, -1.095, 10482.355, 382.133, 52800.911 24/02/16,09:10:06,11,11,1, 11.9,1,1, -1.095, 10482.342, 382.119, 52800.895 24/02/16,09:10:06,12,11,1, 11.9,1,1, -1.095, 10482.345, 382.110, 52800.878 24/02/16,09:10:06,13,11,1, 11.9,1,1, -1.095, 10482.358, 382.141, 52800.882 24/02/16,09:10:06,14,11,1, 11.9,1,1, -1.095, 10482.353, 382.118, 52800.851 24/02/16,09:10:06,15,11,1, 11.9,1,1, -1.095, 10482.381, 382.140, 52800.863 24/02/16,09:10:06,16,11,1, 11.9,1,1, -1.095, 10482.379, 382.145, 52800.853 24/02/16,09:10:06,17,11,1, 11.9,1,1, -1.095, 10482.384, 382.137, 52800.868 24/02/16,09:10:06,18,11,1, 11.9,1,1, -1.095, 10482.421, 382.144, 52800.880 24/02/16,09:10:06,19,11,1, 11.9,1,1, -1.095, 10482.397, 382.147, 52800.883 24/02/16,09:10:07,00,11,1, 11.9,1,1, -1.095, 10482.391, 382.147, 52800.883 24/02/16,09:10:07,01,11,1, 11.9,1,1, -1.095, 10482.432, 382.143, 52800.865 24/02/16,09:10:07,02,11,1, 11.9,1,1, -1.095, 10482.415, 382.140, 52800.879 24/02/16,09:10:07,03,11,1, 11.9,1,1, -1.095, 10482.425, 382.136, 52800.879 24/02/16,09:10:07,04,11,1, 11.9,1,1, -1.095, 10482.428, 382.133, 52800.877 24/02/16,09:10:07,05,11,1, 11.9,1,1, -1.095, 10482.423, 382.139, 52800.885 24/02/16,09:10:07,06,11,1, 11.9,1,1, -1.095, 10482.423, 382.125, 52800.849 24/02/16,09:10:07,07,11,1, 11.9,1,1, -1.095, 10482.432, 382.133, 52800.896 24/02/16,09:10:07,08,11,1, 11.9,1,1, -1.095, 10482.440, 382.130, 52800.865 24/02/16,09:10:07,09,11,1, 11.9,1,1, -1.095, 10482.461, 382.145, 52800.900 24/02/16,09:10:07,10,11,1, 11.9,1,1, -1.095, 10482.458, 382.119, 52800.869 24/02/16,09:10:07,11,11,1, 11.9,1,1, -1.095, 10482.467, 382.110, 52800.872 24/02/16,09:10:07,12,11,1, 11.9,1,1, -1.095, 10482.450, 382.126, 52800.883 24/02/16,09:10:07,13,11,1, 11.9,1,1, -1.095, 10482.456, 382.140, 52800.861 24/02/16,09:10:07,14,11,1, 11.9,1,1, -1.095, 10482.451, 382.105, 52800.881 24/02/16,09:10:07,15,11,1, 11.9,1,1, -1.095, 10482.444, 382.087, 52800.895 24/02/16,09:10:07,16,11,1, 11.9,1,1, -1.095, 10482.466, 382.113, 52800.839 24/02/16,09:10:07,17,11,1, 11.9,1,1, -1.095, 10482.463, 382.106, 52800.895 24/02/16,09:10:07,18,11,1, 11.9,1,1, -1.095, 10482.471, 382.091, 52800.884 24/02/16,09:10:07,19,11,1, 11.9,1,1, -1.095, 10482.479, 382.093, 52800.896 24/02/16,09:10:08,00,11,1, 11.9,1,1, -1.092, 10482.475, 382.093, 52800.896 24/02/16,09:10:08,01,11,1, 11.9,1,1, -1.092, 10482.499, 382.103, 52800.872 24/02/16,09:10:08,02,11,1, 11.9,1,1, -1.092, 10482.492, 382.101, 52800.842 24/02/16,09:10:08,03,11,1, 11.9,1,1, -1.092, 10482.507, 382.132, 52800.907 24/02/16,09:10:08,04,11,1, 11.9,1,1, -1.092, 10482.519, 382.123, 52800.852 24/02/16,09:10:08,05,11,1, 11.9,1,1, -1.092, 10482.526, 382.091, 52800.854 24/02/16,09:10:08,06,11,1, 11.9,1,1, -1.092, 10482.557, 382.145, 52800.843 24/02/16,09:10:08,07,11,1, 11.9,1,1, -1.092, 10482.552, 382.121, 52800.865 24/02/16,09:10:08,08,11,1, 11.9,1,1, -1.092, 10482.550, 382.117, 52800.901 24/02/16,09:10:08,09,11,1, 11.9,1,1, -1.092, 10482.552, 382.110, 52800.858 24/02/16,09:10:08,10,11,1, 11.9,1,1, -1.092, 10482.546, 382.139, 52800.872 24/02/16,09:10:08,11,11,1, 11.9,1,1, -1.092, 10482.564, 382.113, 52800.848 24/02/16,09:10:08,12,11,1, 11.9,1,1, -1.092, 10482.567, 382.137, 52800.839 24/02/16,09:10:08,13,11,1, 11.9,1,1, -1.092, 10482.560, 382.133, 52800.882 24/02/16,09:10:08,14,11,1, 11.9,1,1, -1.092, 10482.573, 382.119, 52800.885 24/02/16,09:10:08,15,11,1, 11.9,1,1, -1.092, 10482.593, 382.133, 52800.854 24/02/16,09:10:08,16,11,1, 11.9,1,1, -1.092, 10482.575, 382.135, 52800.879 24/02/16,09:10:08,17,11,1, 11.9,1,1, -1.092, 10482.583, 382.120, 52800.841 24/02/16,09:10:08,18,11,1, 11.9,1,1, -1.092, 10482.585, 382.126, 52800.879 24/02/16,09:10:08,19,11,1, 11.9,1,1, -1.092, 10482.612, 382.130, 52800.874 24/02/16,09:10:09,00,10,1, 11.9,1,1, -1.089, 10482.608, 382.130, 52800.874 24/02/16,09:10:09,01,10,1, 11.9,1,1, -1.089, 10482.611, 382.132, 52800.843 24/02/16,09:10:09,02,10,1, 11.9,1,1, -1.089, 10482.600, 382.102, 52800.829 24/02/16,09:10:09,03,10,1, 11.9,1,1, -1.089, 10482.603, 382.111, 52800.831 24/02/16,09:10:09,04,10,1, 11.9,1,1, -1.089, 10482.630, 382.112, 52800.857 24/02/16,09:10:09,05,10,1, 11.9,1,1, -1.089, 10482.598, 382.132, 52800.858 24/02/16,09:10:09,06,10,1, 11.9,1,1, -1.089, 10482.607, 382.081, 52800.813 24/02/16,09:10:09,07,10,1, 11.9,1,1, -1.089, 10482.614, 382.102, 52800.850 24/02/16,09:10:09,08,10,1, 11.9,1,1, -1.089, 10482.610, 382.088, 52800.810 24/02/16,09:10:09,09,10,1, 11.9,1,1, -1.089, 10482.621, 382.108, 52800.838 24/02/16,09:10:09,10,10,1, 11.9,1,1, -1.089, 10482.630, 382.091, 52800.839 24/02/16,09:10:09,11,10,1, 11.9,1,1, -1.089, 10482.640, 382.086, 52800.829 24/02/16,09:10:09,12,10,1, 11.9,1,1, -1.089, 10482.645, 382.093, 52800.815 24/02/16,09:10:09,13,10,1, 11.9,1,1, -1.089, 10482.646, 382.100, 52800.849 24/02/16,09:10:09,14,10,1, 11.9,1,1, -1.089, 10482.676, 382.065, 52800.831 24/02/16,09:10:09,15,10,1, 11.9,1,1, -1.089, 10482.666, 382.081, 52800.842 24/02/16,09:10:09,16,10,1, 11.9,1,1, -1.089, 10482.670, 382.074, 52800.814 24/02/16,09:10:09,17,10,1, 11.9,1,1, -1.089, 10482.678, 382.082, 52800.835 24/02/16,09:10:09,18,10,1, 11.9,1,1, -1.089, 10482.693, 382.107, 52800.816 24/02/16,09:10:09,19,10,1, 11.9,1,1, -1.089, 10482.703, 382.071, 52800.824 24/02/16,09:10:10,00,10,1, 11.9,1,1, -1.092, 10482.700, 382.071, 52800.824 24/02/16,09:10:10,01,10,1, 11.9,1,1, -1.092, 10482.708, 382.094, 52800.827 24/02/16,09:10:10,02,10,1, 11.9,1,1, -1.092, 10482.718, 382.096, 52800.855 24/02/16,09:10:10,03,10,1, 11.9,1,1, -1.092, 10482.720, 382.109, 52800.805 24/02/16,09:10:10,04,10,1, 11.9,1,1, -1.092, 10482.724, 382.094, 52800.839 24/02/16,09:10:10,05,10,1, 11.9,1,1, -1.092, 10482.726, 382.097, 52800.932 24/02/16,09:10:10,06,10,1, 11.9,1,1, -1.092, 10482.725, 382.082, 52800.752 24/02/16,09:10:10,07,10,1, 11.9,1,1, -1.092, 10482.721, 382.065, 52800.759 24/02/16,09:10:10,08,10,1, 11.9,1,1, -1.092, 10482.738, 382.069, 52800.769 24/02/16,09:10:10,09,10,1, 11.9,1,1, -1.092, 10482.731, 382.085, 52800.786 24/02/16,09:10:10,10,10,1, 11.9,1,1, -1.092, 10482.742, 382.081, 52800.794 24/02/16,09:10:10,11,10,1, 11.9,1,1, -1.092, 10482.751, 382.083, 52800.790 24/02/16,09:10:10,12,10,1, 11.9,1,1, -1.092, 10482.736, 382.068, 52800.780 24/02/16,09:10:10,13,10,1, 11.9,1,1, -1.092, 10482.728, 382.084, 52800.801 24/02/16,09:10:10,14,10,1, 11.9,1,1, -1.092, 10482.732, 382.065, 52800.778 24/02/16,09:10:10,15,10,1, 11.9,1,1, -1.092, 10482.745, 382.078, 52800.803 24/02/16,09:10:10,16,10,1, 11.9,1,1, -1.092, 10482.768, 382.087, 52800.833 24/02/16,09:10:10,17,10,1, 11.9,1,1, -1.092, 10482.752, 382.073, 52800.822 24/02/16,09:10:10,18,10,1, 11.9,1,1, -1.092, 10482.758, 382.031, 52800.766 24/02/16,09:10:10,19,10,1, 11.9,1,1, -1.092, 10482.773, 382.074, 52800.859 24/02/16,09:10:11,00,10,1, 12.0,1,1, -1.093, 10482.767, 382.074, 52800.859 24/02/16,09:10:11,01,10,1, 12.0,1,1, -1.093, 10482.782, 382.060, 52800.795 24/02/16,09:10:11,02,10,1, 12.0,1,1, -1.093, 10482.784, 382.072, 52800.826 24/02/16,09:10:11,03,10,1, 12.0,1,1, -1.093, 10482.754, 382.058, 52800.797 24/02/16,09:10:11,04,10,1, 12.0,1,1, -1.093, 10482.799, 382.049, 52800.801 24/02/16,09:10:11,05,10,1, 12.0,1,1, -1.093, 10482.784, 382.049, 52800.790 24/02/16,09:10:11,06,10,1, 12.0,1,1, -1.093, 10482.762, 382.022, 52800.782 24/02/16,09:10:11,07,10,1, 12.0,1,1, -1.093, 10482.783, 382.055, 52800.780 24/02/16,09:10:11,08,10,1, 12.0,1,1, -1.093, 10482.784, 382.032, 52800.786 24/02/16,09:10:11,09,10,1, 12.0,1,1, -1.093, 10482.801, 382.037, 52800.807 24/02/16,09:10:11,10,10,1, 12.0,1,1, -1.093, 10482.809, 382.025, 52800.744 24/02/16,09:10:11,11,10,1, 12.0,1,1, -1.093, 10482.821, 382.044, 52800.805 24/02/16,09:10:11,12,10,1, 12.0,1,1, -1.093, 10482.815, 382.044, 52800.803 24/02/16,09:10:11,13,10,1, 12.0,1,1, -1.093, 10482.804, 382.040, 52800.804 24/02/16,09:10:11,14,10,1, 12.0,1,1, -1.093, 10482.785, 382.046, 52800.798 24/02/16,09:10:11,15,10,1, 12.0,1,1, -1.093, 10482.813, 382.041, 52800.791 24/02/16,09:10:11,16,10,1, 12.0,1,1, -1.093, 10482.827, 382.046, 52800.766 24/02/16,09:10:11,17,10,1, 12.0,1,1, -1.093, 10482.829, 382.063, 52800.813 24/02/16,09:10:11,18,10,1, 12.0,1,1, -1.093, 10482.825, 382.022, 52800.759 24/02/16,09:10:11,19,10,1, 12.0,1,1, -1.093, 10482.816, 382.026, 52800.800 24/02/16,09:10:12,00,10,1, 12.0,1,1, -1.093, 10482.808, 382.026, 52800.800 24/02/16,09:10:12,01,10,1, 12.0,1,1, -1.093, 10482.824, 382.016, 52800.762 24/02/16,09:10:12,02,10,1, 12.0,1,1, -1.093, 10482.837, 382.024, 52800.771 24/02/16,09:10:12,03,10,1, 12.0,1,1, -1.093, 10482.816, 382.033, 52800.762 24/02/16,09:10:12,04,10,1, 12.0,1,1, -1.093, 10482.842, 382.017, 52800.746 24/02/16,09:10:12,05,10,1, 12.0,1,1, -1.093, 10482.843, 382.010, 52800.910 24/02/16,09:10:12,06,10,1, 12.0,1,1, -1.093, 10482.838, 382.020, 52800.728 24/02/16,09:10:12,07,10,1, 12.0,1,1, -1.093, 10482.848, 382.026, 52800.784 24/02/16,09:10:12,08,10,1, 12.0,1,1, -1.093, 10482.872, 382.017, 52800.800 24/02/16,09:10:12,09,10,1, 12.0,1,1, -1.093, 10482.867, 381.996, 52800.769 24/02/16,09:10:12,10,10,1, 12.0,1,1, -1.093, 10482.844, 382.010, 52800.734 24/02/16,09:10:12,11,10,1, 12.0,1,1, -1.093, 10482.892, 381.975, 52800.722 24/02/16,09:10:12,12,10,1, 12.0,1,1, -1.093, 10482.846, 381.988, 52800.791 24/02/16,09:10:12,13,10,1, 12.0,1,1, -1.093, 10482.850, 381.996, 52800.786 24/02/16,09:10:12,14,10,1, 12.0,1,1, -1.093, 10482.863, 381.995, 52800.791 24/02/16,09:10:12,15,10,1, 12.0,1,1, -1.093, 10482.890, 381.985, 52800.761 24/02/16,09:10:12,16,10,1, 12.0,1,1, -1.093, 10482.881, 381.985, 52800.792 24/02/16,09:10:12,17,10,1, 12.0,1,1, -1.093, 10482.906, 382.017, 52800.822 24/02/16,09:10:12,18,10,1, 12.0,1,1, -1.093, 10482.881, 381.978, 52800.772 24/02/16,09:10:12,19,10,1, 12.0,1,1, -1.093, 10482.909, 381.979, 52800.790 24/02/16,09:10:13,00,10,1, 11.9,1,1, -1.095, 10482.908, 381.979, 52800.790 24/02/16,09:10:13,01,10,1, 11.9,1,1, -1.095, 10482.918, 381.988, 52800.756 24/02/16,09:10:13,02,10,1, 11.9,1,1, -1.095, 10482.901, 381.980, 52800.770 24/02/16,09:10:13,03,10,1, 11.9,1,1, -1.095, 10482.888, 381.975, 52800.759 24/02/16,09:10:13,04,10,1, 11.9,1,1, -1.095, 10482.917, 381.963, 52800.780 24/02/16,09:10:13,05,10,1, 11.9,1,1, -1.095, 10482.899, 381.966, 52800.780 24/02/16,09:10:13,06,10,1, 11.9,1,1, -1.095, 10482.927, 381.969, 52800.765 24/02/16,09:10:13,07,10,1, 11.9,1,1, -1.095, 10482.925, 381.970, 52800.753 24/02/16,09:10:13,08,10,1, 11.9,1,1, -1.095, 10482.924, 381.954, 52800.739 24/02/16,09:10:13,09,10,1, 11.9,1,1, -1.095, 10482.916, 381.947, 52800.718 24/02/16,09:10:13,10,10,1, 11.9,1,1, -1.095, 10482.923, 381.932, 52800.792 24/02/16,09:10:13,11,10,1, 11.9,1,1, -1.095, 10482.922, 381.938, 52800.750 24/02/16,09:10:13,12,10,1, 11.9,1,1, -1.095, 10482.927, 381.933, 52800.783 24/02/16,09:10:13,13,10,1, 11.9,1,1, -1.095, 10482.944, 381.956, 52800.783 24/02/16,09:10:13,14,10,1, 11.9,1,1, -1.095, 10482.909, 381.936, 52800.738 24/02/16,09:10:13,15,10,1, 11.9,1,1, -1.095, 10482.966, 381.932, 52800.748 24/02/16,09:10:13,16,10,1, 11.9,1,1, -1.095, 10482.943, 381.944, 52800.743 24/02/16,09:10:13,17,10,1, 11.9,1,1, -1.095, 10482.945, 381.942, 52800.781 24/02/16,09:10:13,18,10,1, 11.9,1,1, -1.095, 10482.954, 381.944, 52800.802 24/02/16,09:10:13,19,10,1, 11.9,1,1, -1.095, 10482.961, 381.937, 52800.752 24/02/16,09:10:14,00,10,1, 12.0,1,1, -1.092, 10482.959, 381.937, 52800.752 24/02/16,09:10:14,01,10,1, 12.0,1,1, -1.092, 10482.949, 381.923, 52800.749 24/02/16,09:10:14,02,10,1, 12.0,1,1, -1.092, 10482.963, 381.933, 52800.739 24/02/16,09:10:14,03,10,1, 12.0,1,1, -1.092, 10482.956, 381.931, 52800.731 24/02/16,09:10:14,04,10,1, 12.0,1,1, -1.092, 10482.946, 381.929, 52800.734 24/02/16,09:10:14,05,10,1, 12.0,1,1, -1.092, 10482.961, 381.908, 52800.726 24/02/16,09:10:14,06,10,1, 12.0,1,1, -1.092, 10482.935, 381.927, 52800.780 24/02/16,09:10:14,07,10,1, 12.0,1,1, -1.092, 10482.964, 381.911, 52800.752 24/02/16,09:10:14,08,10,1, 12.0,1,1, -1.092, 10482.961, 381.883, 52800.721 24/02/16,09:10:14,09,10,1, 12.0,1,1, -1.092, 10482.941, 381.920, 52800.781 24/02/16,09:10:14,10,10,1, 12.0,1,1, -1.092, 10482.958, 381.882, 52800.737 24/02/16,09:10:14,11,10,1, 12.0,1,1, -1.092, 10482.965, 381.932, 52800.726 24/02/16,09:10:14,12,10,1, 12.0,1,1, -1.092, 10482.961, 381.903, 52800.754 24/02/16,09:10:14,13,10,1, 12.0,1,1, -1.092, 10482.964, 381.909, 52800.729 24/02/16,09:10:14,14,10,1, 12.0,1,1, -1.092, 10482.977, 381.897, 52800.736 24/02/16,09:10:14,15,10,1, 12.0,1,1, -1.092, 10482.961, 381.898, 52800.786 24/02/16,09:10:14,16,10,1, 12.0,1,1, -1.092, 10482.989, 381.901, 52800.743 24/02/16,09:10:14,17,10,1, 12.0,1,1, -1.092, 10482.980, 381.901, 52800.768 24/02/16,09:10:14,18,10,1, 12.0,1,1, -1.092, 10482.986, 381.906, 52800.785 24/02/16,09:10:14,19,10,1, 12.0,1,1, -1.092, 10483.005, 381.898, 52800.747 24/02/16,09:10:15,00,10,1, 11.9,1,1, -1.094, 10483.000, 381.898, 52800.747 24/02/16,09:10:15,01,10,1, 11.9,1,1, -1.094, 10482.997, 381.889, 52800.744 24/02/16,09:10:15,02,10,1, 11.9,1,1, -1.094, 10482.981, 381.903, 52800.766 24/02/16,09:10:15,03,10,1, 11.9,1,1, -1.094, 10482.992, 381.870, 52800.778 24/02/16,09:10:15,04,10,1, 11.9,1,1, -1.094, 10482.997, 381.873, 52800.727 24/02/16,09:10:15,05,10,1, 11.9,1,1, -1.094, 10482.986, 381.871, 52800.741 24/02/16,09:10:15,06,10,1, 11.9,1,1, -1.094, 10483.004, 381.863, 52800.739 24/02/16,09:10:15,07,10,1, 11.9,1,1, -1.094, 10483.010, 381.860, 52800.757 24/02/16,09:10:15,08,10,1, 11.9,1,1, -1.094, 10482.999, 381.848, 52800.744 24/02/16,09:10:15,09,10,1, 11.9,1,1, -1.094, 10482.987, 381.855, 52800.745 24/02/16,09:10:15,10,10,1, 11.9,1,1, -1.094, 10482.993, 381.852, 52800.756 24/02/16,09:10:15,11,10,1, 11.9,1,1, -1.094, 10483.002, 381.856, 52800.759 24/02/16,09:10:15,12,10,1, 11.9,1,1, -1.094, 10483.005, 381.852, 52800.741 24/02/16,09:10:15,13,10,1, 11.9,1,1, -1.094, 10482.994, 381.854, 52800.716 24/02/16,09:10:15,14,10,1, 11.9,1,1, -1.094, 10482.986, 381.859, 52800.721 24/02/16,09:10:15,15,10,1, 11.9,1,1, -1.094, 10483.016, 381.861, 52800.725 24/02/16,09:10:15,16,10,1, 11.9,1,1, -1.094, 10483.007, 381.839, 52800.733 24/02/16,09:10:15,17,10,1, 11.9,1,1, -1.094, 10482.981, 381.855, 52800.727 24/02/16,09:10:15,18,10,1, 11.9,1,1, -1.094, 10483.014, 381.852, 52800.720 24/02/16,09:10:15,19,10,1, 11.9,1,1, -1.094, 10483.019, 381.851, 52800.719 24/02/16,09:10:16,00,10,1, 11.9,1,1, -1.094, 10483.017, 381.851, 52800.719 24/02/16,09:10:16,01,10,1, 11.9,1,1, -1.094, 10483.006, 381.810, 52800.749 24/02/16,09:10:16,02,10,1, 11.9,1,1, -1.094, 10483.023, 381.835, 52800.743 24/02/16,09:10:16,03,10,1, 11.9,1,1, -1.094, 10483.018, 381.831, 52800.710 24/02/16,09:10:16,04,10,1, 11.9,1,1, -1.094, 10482.996, 381.852, 52800.720 24/02/16,09:10:16,05,10,1, 11.9,1,1, -1.094, 10483.020, 381.835, 52800.715 24/02/16,09:10:16,06,10,1, 11.9,1,1, -1.094, 10482.996, 381.823, 52800.699 24/02/16,09:10:16,07,10,1, 11.9,1,1, -1.094, 10483.002, 381.808, 52800.700 24/02/16,09:10:16,08,10,1, 11.9,1,1, -1.094, 10483.015, 381.820, 52800.704 24/02/16,09:10:16,09,10,1, 11.9,1,1, -1.094, 10483.005, 381.812, 52800.717 24/02/16,09:10:16,10,10,1, 11.9,1,1, -1.094, 10482.990, 381.804, 52800.697 24/02/16,09:10:16,11,10,1, 11.9,1,1, -1.094, 10482.990, 381.815, 52800.739 24/02/16,09:10:16,12,10,1, 11.9,1,1, -1.094, 10482.994, 381.802, 52800.797 24/02/16,09:10:16,13,10,1, 11.9,1,1, -1.094, 10482.996, 381.800, 52800.716 24/02/16,09:10:16,14,10,1, 11.9,1,1, -1.094, 10483.007, 381.798, 52800.759 24/02/16,09:10:16,15,10,1, 11.9,1,1, -1.094, 10483.007, 381.797, 52800.708 24/02/16,09:10:16,16,10,1, 11.9,1,1, -1.094, 10483.002, 381.789, 52800.729 24/02/16,09:10:16,17,10,1, 11.9,1,1, -1.094, 10482.999, 381.810, 52800.727 24/02/16,09:10:16,18,10,1, 11.9,1,1, -1.094, 10483.011, 381.796, 52800.740 24/02/16,09:10:16,19,10,1, 11.9,1,1, -1.094, 10482.997, 381.795, 52800.681 24/02/16,09:10:17,00,10,1, 11.9,1,1, -1.090, 10482.992, 381.795, 52800.681 24/02/16,09:10:17,01,10,1, 11.9,1,1, -1.090, 10483.041, 381.778, 52800.731 24/02/16,09:10:17,02,10,1, 11.9,1,1, -1.090, 10482.991, 381.787, 52800.717 24/02/16,09:10:17,03,10,1, 11.9,1,1, -1.090, 10483.001, 381.781, 52800.672 24/02/16,09:10:17,04,10,1, 11.9,1,1, -1.090, 10482.972, 381.794, 52800.683 24/02/16,09:10:17,05,10,1, 11.9,1,1, -1.090, 10482.990, 381.791, 52800.694 24/02/16,09:10:17,06,10,1, 11.9,1,1, -1.090, 10482.978, 381.788, 52800.702 24/02/16,09:10:17,07,10,1, 11.9,1,1, -1.090, 10483.017, 381.781, 52800.701 24/02/16,09:10:17,08,10,1, 11.9,1,1, -1.090, 10482.965, 381.786, 52800.716 24/02/16,09:10:17,09,10,1, 11.9,1,1, -1.090, 10483.003, 381.779, 52800.719 24/02/16,09:10:17,10,10,1, 11.9,1,1, -1.090, 10482.994, 381.776, 52800.736 24/02/16,09:10:17,11,10,1, 11.9,1,1, -1.090, 10482.998, 381.763, 52800.713 24/02/16,09:10:17,12,10,1, 11.9,1,1, -1.090, 10482.988, 381.763, 52800.705 24/02/16,09:10:17,13,10,1, 11.9,1,1, -1.090, 10483.007, 381.774, 52800.749 24/02/16,09:10:17,14,10,1, 11.9,1,1, -1.090, 10482.981, 381.749, 52800.708 24/02/16,09:10:17,15,10,1, 11.9,1,1, -1.090, 10482.992, 381.740, 52800.675 24/02/16,09:10:17,16,10,1, 11.9,1,1, -1.090, 10483.004, 381.721, 52800.712 24/02/16,09:10:17,17,10,1, 11.9,1,1, -1.090, 10482.988, 381.746, 52800.703 24/02/16,09:10:17,18,10,1, 11.9,1,1, -1.090, 10482.996, 381.727, 52800.696 24/02/16,09:10:17,19,10,1, 11.9,1,1, -1.090, 10483.001, 381.748, 52800.717 24/02/16,09:10:18,00,10,1, 11.9,1,1, -1.096, 10483.000, 381.748, 52800.717 24/02/16,09:10:18,01,10,1, 11.9,1,1, -1.096, 10482.992, 381.756, 52800.733 24/02/16,09:10:18,02,10,1, 11.9,1,1, -1.096, 10482.977, 381.757, 52800.718 24/02/16,09:10:18,03,10,1, 11.9,1,1, -1.096, 10482.986, 381.728, 52800.710 24/02/16,09:10:18,04,10,1, 11.9,1,1, -1.096, 10482.983, 381.740, 52800.680 24/02/16,09:10:18,05,10,1, 11.9,1,1, -1.096, 10482.999, 381.708, 52800.655 24/02/16,09:10:18,06,10,1, 11.9,1,1, -1.096, 10482.960, 381.741, 52800.713 24/02/16,09:10:18,07,10,1, 11.9,1,1, -1.096, 10482.967, 381.737, 52800.694 24/02/16,09:10:18,08,10,1, 11.9,1,1, -1.096, 10482.971, 381.729, 52800.723 24/02/16,09:10:18,09,10,1, 11.9,1,1, -1.096, 10482.989, 381.723, 52800.688 24/02/16,09:10:18,10,10,1, 11.9,1,1, -1.096, 10483.006, 381.738, 52800.701 24/02/16,09:10:18,11,10,1, 11.9,1,1, -1.096, 10482.970, 381.729, 52800.737 24/02/16,09:10:18,12,10,1, 11.9,1,1, -1.096, 10482.977, 381.726, 52800.670 24/02/16,09:10:18,13,10,1, 11.9,1,1, -1.096, 10482.982, 381.708, 52800.670 24/02/16,09:10:18,14,10,1, 11.9,1,1, -1.096, 10482.968, 381.713, 52800.684 24/02/16,09:10:18,15,10,1, 11.9,1,1, -1.096, 10482.951, 381.714, 52800.741 24/02/16,09:10:18,16,10,1, 11.9,1,1, -1.096, 10482.963, 381.725, 52800.719 24/02/16,09:10:18,17,10,1, 11.9,1,1, -1.096, 10482.958, 381.694, 52800.716 24/02/16,09:10:18,18,10,1, 11.9,1,1, -1.096, 10482.969, 381.695, 52800.677 24/02/16,09:10:18,19,10,1, 11.9,1,1, -1.096, 10482.967, 381.697, 52800.713 24/02/16,09:10:19,00,10,1, 11.9,1,1, -1.096, 10482.967, 381.697, 52800.713 24/02/16,09:10:19,01,10,1, 11.9,1,1, -1.096, 10482.938, 381.710, 52800.714 24/02/16,09:10:19,02,10,1, 11.9,1,1, -1.096, 10482.945, 381.679, 52800.680 24/02/16,09:10:19,03,10,1, 11.9,1,1, -1.096, 10482.953, 381.701, 52800.711 24/02/16,09:10:19,04,10,1, 11.9,1,1, -1.096, 10482.951, 381.698, 52800.671 24/02/16,09:10:19,05,10,1, 11.9,1,1, -1.096, 10482.959, 381.672, 52800.694 24/02/16,09:10:19,06,10,1, 11.9,1,1, -1.096, 10482.935, 381.680, 52800.730 24/02/16,09:10:19,07,10,1, 11.9,1,1, -1.096, 10482.963, 381.675, 52800.700 24/02/16,09:10:19,08,10,1, 11.9,1,1, -1.096, 10482.939, 381.693, 52800.688 24/02/16,09:10:19,09,10,1, 11.9,1,1, -1.096, 10482.938, 381.679, 52800.686 24/02/16,09:10:19,10,10,1, 11.9,1,1, -1.096, 10482.949, 381.693, 52800.689 24/02/16,09:10:19,11,10,1, 11.9,1,1, -1.096, 10482.926, 381.674, 52800.706 24/02/16,09:10:19,12,10,1, 11.9,1,1, -1.096, 10482.932, 381.672, 52800.693 24/02/16,09:10:19,13,10,1, 11.9,1,1, -1.096, 10482.935, 381.665, 52800.693 24/02/16,09:10:19,14,10,1, 11.9,1,1, -1.096, 10482.924, 381.673, 52800.669 24/02/16,09:10:19,15,10,1, 11.9,1,1, -1.096, 10482.934, 381.662, 52800.675 24/02/16,09:10:19,16,10,1, 11.9,1,1, -1.096, 10482.911, 381.679, 52800.676 24/02/16,09:10:19,17,10,1, 11.9,1,1, -1.096, 10482.903, 381.648, 52800.638 24/02/16,09:10:19,18,10,1, 11.9,1,1, -1.096, 10482.910, 381.644, 52800.668 24/02/16,09:10:19,19,10,1, 11.9,1,1, -1.096, 10482.900, 381.636, 52800.693 24/02/16,09:10:20,00,10,1, 11.9,1,1, -1.093, 10482.900, 381.636, 52800.693 24/02/16,09:10:20,01,10,1, 11.9,1,1, -1.093, 10482.892, 381.647, 52800.685 24/02/16,09:10:20,02,10,1, 11.9,1,1, -1.093, 10482.901, 381.617, 52800.690 24/02/16,09:10:20,03,10,1, 11.9,1,1, -1.093, 10482.897, 381.642, 52800.692 24/02/16,09:10:20,04,10,1, 11.9,1,1, -1.093, 10482.899, 381.639, 52800.703 24/02/16,09:10:20,05,10,1, 11.9,1,1, -1.093, 10482.883, 381.623, 52800.705 24/02/16,09:10:20,06,10,1, 11.9,1,1, -1.093, 10482.876, 381.627, 52800.701 24/02/16,09:10:20,07,10,1, 11.9,1,1, -1.093, 10482.891, 381.635, 52800.688 24/02/16,09:10:20,08,10,1, 11.9,1,1, -1.093, 10482.893, 381.619, 52800.690 24/02/16,09:10:20,09,10,1, 11.9,1,1, -1.093, 10482.895, 381.614, 52800.646 24/02/16,09:10:20,10,10,1, 11.9,1,1, -1.093, 10482.871, 381.596, 52800.682 24/02/16,09:10:20,11,10,1, 11.9,1,1, -1.093, 10482.883, 381.623, 52800.718 24/02/16,09:10:20,12,10,1, 11.9,1,1, -1.093, 10482.873, 381.592, 52800.694 24/02/16,09:10:20,13,10,1, 11.9,1,1, -1.093, 10482.878, 381.605, 52800.718 24/02/16,09:10:20,14,10,1, 11.9,1,1, -1.093, 10482.876, 381.620, 52800.724 24/02/16,09:10:20,15,10,1, 11.9,1,1, -1.093, 10482.852, 381.607, 52800.687 24/02/16,09:10:20,16,10,1, 11.9,1,1, -1.093, 10482.857, 381.605, 52800.698 24/02/16,09:10:20,17,10,1, 11.9,1,1, -1.093, 10482.883, 381.614, 52800.667 24/02/16,09:10:20,18,10,1, 11.9,1,1, -1.093, 10482.864, 381.621, 52800.713 24/02/16,09:10:20,19,10,1, 11.9,1,1, -1.093, 10482.863, 381.607, 52800.731 24/02/16,09:10:21,00,10,1, 12.0,1,1, -1.093, 10482.858, 381.607, 52800.731 24/02/16,09:10:21,01,10,1, 12.0,1,1, -1.093, 10482.861, 381.599, 52800.753 24/02/16,09:10:21,02,10,1, 12.0,1,1, -1.093, 10482.828, 381.595, 52800.777 24/02/16,09:10:21,03,10,1, 12.0,1,1, -1.093, 10482.869, 381.584, 52800.660 24/02/16,09:10:21,04,10,1, 12.0,1,1, -1.093, 10482.838, 381.600, 52800.702 24/02/16,09:10:21,05,10,1, 12.0,1,1, -1.093, 10482.825, 381.593, 52800.685 24/02/16,09:10:21,06,10,1, 12.0,1,1, -1.093, 10482.833, 381.583, 52800.709 24/02/16,09:10:21,07,10,1, 12.0,1,1, -1.093, 10482.820, 381.586, 52800.727 24/02/16,09:10:21,08,10,1, 12.0,1,1, -1.093, 10482.802, 381.564, 52800.742 24/02/16,09:10:21,09,10,1, 12.0,1,1, -1.093, 10482.845, 381.591, 52800.680 24/02/16,09:10:21,10,10,1, 12.0,1,1, -1.093, 10482.814, 381.568, 52800.703 24/02/16,09:10:21,11,10,1, 12.0,1,1, -1.093, 10482.805, 381.553, 52800.670 24/02/16,09:10:21,12,10,1, 12.0,1,1, -1.093, 10482.812, 381.576, 52800.709 24/02/16,09:10:21,13,10,1, 12.0,1,1, -1.093, 10482.813, 381.585, 52800.687 24/02/16,09:10:21,14,10,1, 12.0,1,1, -1.093, 10482.798, 381.543, 52800.731 24/02/16,09:10:21,15,10,1, 12.0,1,1, -1.093, 10482.810, 381.566, 52800.723 24/02/16,09:10:21,16,10,1, 12.0,1,1, -1.093, 10482.812, 381.569, 52800.715 24/02/16,09:10:21,17,10,1, 12.0,1,1, -1.093, 10482.785, 381.568, 52800.703 24/02/16,09:10:21,18,10,1, 12.0,1,1, -1.093, 10482.774, 381.541, 52800.676 24/02/16,09:10:21,19,10,1, 12.0,1,1, -1.093, 10482.790, 381.554, 52800.737 24/02/16,09:10:22,00,10,1, 11.9,1,1, -1.097, 10482.783, 381.554, 52800.737 24/02/16,09:10:22,01,10,1, 11.9,1,1, -1.097, 10482.788, 381.539, 52800.694 24/02/16,09:10:22,02,10,1, 11.9,1,1, -1.097, 10482.773, 381.536, 52800.684 24/02/16,09:10:22,03,10,1, 11.9,1,1, -1.097, 10482.749, 381.527, 52800.704 24/02/16,09:10:22,04,10,1, 11.9,1,1, -1.097, 10482.774, 381.534, 52800.714 24/02/16,09:10:22,05,10,1, 11.9,1,1, -1.097, 10482.761, 381.516, 52800.707 24/02/16,09:10:22,06,10,1, 11.9,1,1, -1.097, 10482.739, 381.548, 52800.702 24/02/16,09:10:22,07,10,1, 11.9,1,1, -1.097, 10482.735, 381.542, 52800.673 24/02/16,09:10:22,08,10,1, 11.9,1,1, -1.097, 10482.741, 381.532, 52800.680 24/02/16,09:10:22,09,10,1, 11.9,1,1, -1.097, 10482.724, 381.523, 52800.702 24/02/16,09:10:22,10,10,1, 11.9,1,1, -1.097, 10482.744, 381.529, 52800.717 24/02/16,09:10:22,11,10,1, 11.9,1,1, -1.097, 10482.726, 381.518, 52800.670 24/02/16,09:10:22,12,10,1, 11.9,1,1, -1.097, 10482.714, 381.511, 52800.703 24/02/16,09:10:22,13,10,1, 11.9,1,1, -1.097, 10482.733, 381.510, 52800.682 24/02/16,09:10:22,14,10,1, 11.9,1,1, -1.097, 10482.720, 381.501, 52800.717 24/02/16,09:10:22,15,10,1, 11.9,1,1, -1.097, 10482.707, 381.520, 52800.694 24/02/16,09:10:22,16,10,1, 11.9,1,1, -1.097, 10482.712, 381.504, 52800.665 24/02/16,09:10:22,17,10,1, 11.9,1,1, -1.097, 10482.694, 381.500, 52800.701 24/02/16,09:10:22,18,10,1, 11.9,1,1, -1.097, 10482.718, 381.519, 52800.705 24/02/16,09:10:22,19,10,1, 11.9,1,1, -1.097, 10482.714, 381.478, 52800.699 24/02/16,09:10:23,00,10,1, 11.9,1,1, -1.095, 10482.708, 381.478, 52800.699 24/02/16,09:10:23,01,10,1, 11.9,1,1, -1.095, 10482.675, 381.489, 52800.656 24/02/16,09:10:23,02,10,1, 11.9,1,1, -1.095, 10482.683, 381.509, 52800.665 24/02/16,09:10:23,03,10,1, 11.9,1,1, -1.095, 10482.662, 381.497, 52800.687 24/02/16,09:10:23,04,10,1, 11.9,1,1, -1.095, 10482.674, 381.499, 52800.652 24/02/16,09:10:23,05,10,1, 11.9,1,1, -1.095, 10482.665, 381.511, 52800.704 24/02/16,09:10:23,06,10,1, 11.9,1,1, -1.095, 10482.633, 381.508, 52800.892 24/02/16,09:10:23,07,10,1, 11.9,1,1, -1.095, 10482.640, 381.509, 52800.737 24/02/16,09:10:23,08,10,1, 11.9,1,1, -1.095, 10482.651, 381.504, 52800.718 24/02/16,09:10:23,09,10,1, 11.9,1,1, -1.095, 10482.624, 381.497, 52800.703 24/02/16,09:10:23,10,10,1, 11.9,1,1, -1.095, 10482.661, 381.506, 52800.688 24/02/16,09:10:23,11,10,1, 11.9,1,1, -1.095, 10482.654, 381.486, 52800.725 24/02/16,09:10:23,12,10,1, 11.9,1,1, -1.095, 10482.647, 381.483, 52800.705 24/02/16,09:10:23,13,10,1, 11.9,1,1, -1.095, 10482.638, 381.468, 52800.703 24/02/16,09:10:23,14,10,1, 11.9,1,1, -1.095, 10482.632, 381.460, 52800.728 24/02/16,09:10:23,15,10,1, 11.9,1,1, -1.095, 10482.619, 381.462, 52800.723 24/02/16,09:10:23,16,10,1, 11.9,1,1, -1.095, 10482.632, 381.473, 52800.676 24/02/16,09:10:23,17,10,1, 11.9,1,1, -1.095, 10482.615, 381.461, 52800.667 24/02/16,09:10:23,18,10,1, 11.9,1,1, -1.095, 10482.603, 381.444, 52800.656 24/02/16,09:10:23,19,10,1, 11.9,1,1, -1.095, 10482.605, 381.468, 52800.698 24/02/16,09:10:24,00,10,1, 11.8,1,1, -1.093, 10482.600, 381.468, 52800.698 24/02/16,09:10:24,01,10,1, 11.8,1,1, -1.093, 10482.586, 381.444, 52800.668 24/02/16,09:10:24,02,10,1, 11.8,1,1, -1.093, 10482.603, 381.472, 52800.667 24/02/16,09:10:24,03,10,1, 11.8,1,1, -1.093, 10482.580, 381.460, 52800.658 24/02/16,09:10:24,04,10,1, 11.8,1,1, -1.093, 10482.607, 381.451, 52800.663 24/02/16,09:10:24,05,10,1, 11.8,1,1, -1.093, 10482.591, 381.423, 52800.685 24/02/16,09:10:24,06,10,1, 11.8,1,1, -1.093, 10482.571, 381.434, 52800.685 24/02/16,09:10:24,07,10,1, 11.8,1,1, -1.093, 10482.579, 381.431, 52800.658 24/02/16,09:10:24,08,10,1, 11.8,1,1, -1.093, 10482.589, 381.443, 52800.823 24/02/16,09:10:24,09,10,1, 11.8,1,1, -1.093, 10482.561, 381.434, 52800.666 24/02/16,09:10:24,10,10,1, 11.8,1,1, -1.093, 10482.566, 381.448, 52800.707 24/02/16,09:10:24,11,10,1, 11.8,1,1, -1.093, 10482.559, 381.430, 52800.714 24/02/16,09:10:24,12,10,1, 11.8,1,1, -1.093, 10482.541, 381.456, 52800.656 24/02/16,09:10:24,13,10,1, 11.8,1,1, -1.093, 10482.563, 381.421, 52800.659 24/02/16,09:10:24,14,10,1, 11.8,1,1, -1.093, 10482.522, 381.443, 52800.712 24/02/16,09:10:24,15,10,1, 11.8,1,1, -1.093, 10482.569, 381.435, 52800.698 24/02/16,09:10:24,16,10,1, 11.8,1,1, -1.093, 10482.548, 381.451, 52800.726 24/02/16,09:10:24,17,10,1, 11.8,1,1, -1.093, 10482.546, 381.425, 52800.675 24/02/16,09:10:24,18,10,1, 11.8,1,1, -1.093, 10482.531, 381.412, 52800.702 24/02/16,09:10:24,19,10,1, 11.8,1,1, -1.093, 10482.522, 381.431, 52800.917 24/02/16,09:10:25,00,11,1, 11.9,1,1, -1.091, 10482.516, 381.431, 52800.917 24/02/16,09:10:25,01,11,1, 11.9,1,1, -1.091, 10482.538, 381.411, 52800.716 24/02/16,09:10:25,02,11,1, 11.9,1,1, -1.091, 10482.529, 381.406, 52800.737 24/02/16,09:10:25,03,11,1, 11.9,1,1, -1.091, 10482.507, 381.410, 52800.687 24/02/16,09:10:25,04,11,1, 11.9,1,1, -1.091, 10482.506, 381.412, 52800.677 24/02/16,09:10:25,05,11,1, 11.9,1,1, -1.091, 10482.523, 381.386, 52800.675 24/02/16,09:10:25,06,11,1, 11.9,1,1, -1.091, 10482.517, 381.398, 52800.688 24/02/16,09:10:25,07,11,1, 11.9,1,1, -1.091, 10482.513, 381.402, 52800.686 24/02/16,09:10:25,08,11,1, 11.9,1,1, -1.091, 10482.484, 381.357, 52800.654 24/02/16,09:10:25,09,11,1, 11.9,1,1, -1.091, 10482.484, 381.396, 52800.713 24/02/16,09:10:25,10,11,1, 11.9,1,1, -1.091, 10482.481, 381.381, 52800.702 24/02/16,09:10:25,11,11,1, 11.9,1,1, -1.091, 10482.486, 381.377, 52800.672 24/02/16,09:10:25,12,11,1, 11.9,1,1, -1.091, 10482.467, 381.383, 52800.707 24/02/16,09:10:25,13,11,1, 11.9,1,1, -1.091, 10482.461, 381.384, 52800.676 24/02/16,09:10:25,14,11,1, 11.9,1,1, -1.091, 10482.473, 381.393, 52800.643 24/02/16,09:10:25,15,11,1, 11.9,1,1, -1.091, 10482.490, 381.363, 52800.449 24/02/16,09:10:25,16,11,1, 11.9,1,1, -1.091, 10482.520, 381.369, 52800.653 24/02/16,09:10:25,17,11,1, 11.9,1,1, -1.091, 10482.420, 381.398, 52800.704 24/02/16,09:10:25,18,11,1, 11.9,1,1, -1.091, 10482.469, 381.371, 52800.695 24/02/16,09:10:25,19,11,1, 11.9,1,1, -1.091, 10482.462, 381.360, 52800.688 24/02/16,09:10:26,00,10,1, 11.9,1,1, -1.094, 10482.458, 381.360, 52800.688 24/02/16,09:10:26,01,10,1, 11.9,1,1, -1.094, 10482.425, 381.380, 52800.689 24/02/16,09:10:26,02,10,1, 11.9,1,1, -1.094, 10482.425, 381.376, 52800.671 24/02/16,09:10:26,03,10,1, 11.9,1,1, -1.094, 10482.425, 381.361, 52800.662 24/02/16,09:10:26,04,10,1, 11.9,1,1, -1.094, 10482.464, 381.378, 52800.693 24/02/16,09:10:26,05,10,1, 11.9,1,1, -1.094, 10482.437, 381.374, 52800.718 24/02/16,09:10:26,06,10,1, 11.9,1,1, -1.094, 10482.408, 381.363, 52800.707 24/02/16,09:10:26,07,10,1, 11.9,1,1, -1.094, 10482.425, 381.358, 52800.695 24/02/16,09:10:26,08,10,1, 11.9,1,1, -1.094, 10482.421, 381.353, 52800.702 24/02/16,09:10:26,09,10,1, 11.9,1,1, -1.094, 10482.406, 381.345, 52800.684 24/02/16,09:10:26,10,10,1, 11.9,1,1, -1.094, 10482.437, 381.344, 52800.616 24/02/16,09:10:26,11,10,1, 11.9,1,1, -1.094, 10482.423, 381.367, 52800.755 24/02/16,09:10:26,12,10,1, 11.9,1,1, -1.094, 10482.400, 381.354, 52800.734 24/02/16,09:10:26,13,10,1, 11.9,1,1, -1.094, 10482.415, 381.356, 52800.713 24/02/16,09:10:26,14,10,1, 11.9,1,1, -1.094, 10482.420, 381.384, 52800.708 24/02/16,09:10:26,15,10,1, 11.9,1,1, -1.094, 10482.397, 381.340, 52800.691 24/02/16,09:10:26,16,10,1, 11.9,1,1, -1.094, 10482.393, 381.341, 52800.700 24/02/16,09:10:26,17,10,1, 11.9,1,1, -1.094, 10482.382, 381.328, 52800.673 24/02/16,09:10:26,18,10,1, 11.9,1,1, -1.094, 10482.384, 381.340, 52800.655 24/02/16,09:10:26,19,10,1, 11.9,1,1, -1.094, 10482.385, 381.338, 52800.733 24/02/16,09:10:27,00,10,1, 12.0,1,1, -1.091, 10482.383, 381.338, 52800.733 24/02/16,09:10:27,01,10,1, 12.0,1,1, -1.091, 10482.375, 381.330, 52800.695 24/02/16,09:10:27,02,10,1, 12.0,1,1, -1.091, 10482.375, 381.321, 52800.689 24/02/16,09:10:27,03,10,1, 12.0,1,1, -1.091, 10482.345, 381.304, 52800.693 24/02/16,09:10:27,04,10,1, 12.0,1,1, -1.091, 10482.347, 381.285, 52800.685 24/02/16,09:10:27,05,10,1, 12.0,1,1, -1.091, 10482.368, 381.343, 52800.723 24/02/16,09:10:27,06,10,1, 12.0,1,1, -1.091, 10482.341, 381.298, 52800.709 24/02/16,09:10:27,07,10,1, 12.0,1,1, -1.091, 10482.337, 381.322, 52800.752 24/02/16,09:10:27,08,10,1, 12.0,1,1, -1.091, 10482.337, 381.300, 52800.703 24/02/16,09:10:27,09,10,1, 12.0,1,1, -1.091, 10482.319, 381.305, 52800.712 24/02/16,09:10:27,10,10,1, 12.0,1,1, -1.091, 10482.311, 381.300, 52800.713 24/02/16,09:10:27,11,10,1, 12.0,1,1, -1.091, 10482.313, 381.296, 52800.708 24/02/16,09:10:27,12,10,1, 12.0,1,1, -1.091, 10482.325, 381.283, 52800.679 24/02/16,09:10:27,13,10,1, 12.0,1,1, -1.091, 10482.341, 381.323, 52800.713 24/02/16,09:10:27,14,10,1, 12.0,1,1, -1.091, 10482.307, 381.300, 52800.700 24/02/16,09:10:27,15,10,1, 12.0,1,1, -1.091, 10482.279, 381.312, 52800.693 24/02/16,09:10:27,16,10,1, 12.0,1,1, -1.091, 10482.313, 381.296, 52800.706 24/02/16,09:10:27,17,10,1, 12.0,1,1, -1.091, 10482.281, 381.285, 52800.725 24/02/16,09:10:27,18,10,1, 12.0,1,1, -1.091, 10482.277, 381.271, 52800.694 24/02/16,09:10:27,19,10,1, 12.0,1,1, -1.091, 10482.287, 381.297, 52800.711 24/02/16,09:10:28,00,10,1, 11.9,1,1, -1.093, 10482.283, 381.297, 52800.711 24/02/16,09:10:28,01,10,1, 11.9,1,1, -1.093, 10482.278, 381.283, 52800.695 24/02/16,09:10:28,02,10,1, 11.9,1,1, -1.093, 10482.292, 381.308, 52800.694 24/02/16,09:10:28,03,10,1, 11.9,1,1, -1.093, 10482.269, 381.260, 52800.682 24/02/16,09:10:28,04,10,1, 11.9,1,1, -1.093, 10482.249, 381.269, 52800.669 24/02/16,09:10:28,05,10,1, 11.9,1,1, -1.093, 10482.257, 381.294, 52800.691 24/02/16,09:10:28,06,10,1, 11.9,1,1, -1.093, 10482.253, 381.302, 52800.685 24/02/16,09:10:28,07,10,1, 11.9,1,1, -1.093, 10482.256, 381.285, 52800.703 24/02/16,09:10:28,08,10,1, 11.9,1,1, -1.093, 10482.254, 381.284, 52800.685 24/02/16,09:10:28,09,10,1, 11.9,1,1, -1.093, 10482.239, 381.293, 52800.681 24/02/16,09:10:28,10,10,1, 11.9,1,1, -1.093, 10482.231, 381.297, 52800.724 24/02/16,09:10:28,11,10,1, 11.9,1,1, -1.093, 10482.224, 381.287, 52800.693 24/02/16,09:10:28,12,10,1, 11.9,1,1, -1.093, 10482.231, 381.300, 52800.699 24/02/16,09:10:28,13,10,1, 11.9,1,1, -1.093, 10482.229, 381.293, 52800.688 24/02/16,09:10:28,14,10,1, 11.9,1,1, -1.093, 10482.227, 381.267, 52800.706 24/02/16,09:10:28,15,10,1, 11.9,1,1, -1.093, 10482.219, 381.290, 52800.709 24/02/16,09:10:28,16,10,1, 11.9,1,1, -1.093, 10482.214, 381.277, 52800.697 24/02/16,09:10:28,17,10,1, 11.9,1,1, -1.093, 10482.216, 381.275, 52800.695 24/02/16,09:10:28,18,10,1, 11.9,1,1, -1.093, 10482.221, 381.270, 52800.726 24/02/16,09:10:28,19,10,1, 11.9,1,1, -1.093, 10482.182, 381.288, 52800.661 24/02/16,09:10:29,00,10,1, 11.9,1,1, -1.096, 10482.174, 381.288, 52800.661 24/02/16,09:10:29,01,10,1, 11.9,1,1, -1.096, 10482.199, 381.261, 52800.687 24/02/16,09:10:29,02,10,1, 11.9,1,1, -1.096, 10482.198, 381.291, 52800.720 24/02/16,09:10:29,03,10,1, 11.9,1,1, -1.096, 10482.173, 381.288, 52800.734 24/02/16,09:10:29,04,10,1, 11.9,1,1, -1.096, 10482.182, 381.257, 52800.728 24/02/16,09:10:29,05,10,1, 11.9,1,1, -1.096, 10482.184, 381.264, 52800.712 24/02/16,09:10:29,06,10,1, 11.9,1,1, -1.096, 10482.168, 381.272, 52800.715 24/02/16,09:10:29,07,10,1, 11.9,1,1, -1.096, 10482.169, 381.250, 52800.645 24/02/16,09:10:29,08,10,1, 11.9,1,1, -1.096, 10482.163, 381.238, 52800.693 24/02/16,09:10:29,09,10,1, 11.9,1,1, -1.096, 10482.158, 381.281, 52800.707 24/02/16,09:10:29,10,10,1, 11.9,1,1, -1.096, 10482.155, 381.231, 52800.697 24/02/16,09:10:29,11,10,1, 11.9,1,1, -1.096, 10482.178, 381.249, 52800.715 24/02/16,09:10:29,12,10,1, 11.9,1,1, -1.096, 10482.149, 381.245, 52800.715 24/02/16,09:10:29,13,10,1, 11.9,1,1, -1.096, 10482.120, 381.250, 52800.717 24/02/16,09:10:29,14,10,1, 11.9,1,1, -1.096, 10482.115, 381.238, 52800.692 24/02/16,09:10:29,15,10,1, 11.9,1,1, -1.096, 10482.145, 381.233, 52800.684 24/02/16,09:10:29,16,10,1, 11.9,1,1, -1.096, 10482.135, 381.252, 52800.680 24/02/16,09:10:29,17,10,1, 11.9,1,1, -1.096, 10482.121, 381.240, 52800.681 24/02/16,09:10:29,18,10,1, 11.9,1,1, -1.096, 10482.142, 381.248, 52800.696 24/02/16,09:10:29,19,10,1, 11.9,1,1, -1.096, 10482.119, 381.226, 52800.726 24/02/16,09:10:30,00,10,1, 11.9,1,1, -1.094, 10482.116, 381.226, 52800.726 24/02/16,09:10:30,01,10,1, 11.9,1,1, -1.094, 10482.117, 381.234, 52800.682 24/02/16,09:10:30,02,10,1, 11.9,1,1, -1.094, 10482.105, 381.229, 52800.695 24/02/16,09:10:30,03,10,1, 11.9,1,1, -1.094, 10482.133, 381.243, 52800.687 24/02/16,09:10:30,04,10,1, 11.9,1,1, -1.094, 10482.101, 381.246, 52800.679 24/02/16,09:10:30,05,10,1, 11.9,1,1, -1.094, 10482.091, 381.242, 52800.718 24/02/16,09:10:30,06,10,1, 11.9,1,1, -1.094, 10482.065, 381.241, 52800.710 24/02/16,09:10:30,07,10,1, 11.9,1,1, -1.094, 10482.082, 381.250, 52800.697 24/02/16,09:10:30,08,10,1, 11.9,1,1, -1.094, 10482.074, 381.234, 52800.674 24/02/16,09:10:30,09,10,1, 11.9,1,1, -1.094, 10482.064, 381.245, 52800.698 24/02/16,09:10:30,10,10,1, 11.9,1,1, -1.094, 10482.075, 381.243, 52800.695 24/02/16,09:10:30,11,10,1, 11.9,1,1, -1.094, 10482.062, 381.222, 52800.718 24/02/16,09:10:30,12,10,1, 11.9,1,1, -1.094, 10482.074, 381.221, 52800.694 24/02/16,09:10:30,13,10,1, 11.9,1,1, -1.094, 10482.080, 381.242, 52800.675 24/02/16,09:10:30,14,10,1, 11.9,1,1, -1.094, 10482.057, 381.240, 52800.709 24/02/16,09:10:30,15,10,1, 11.9,1,1, -1.094, 10482.044, 381.242, 52800.718 24/02/16,09:10:30,16,10,1, 11.9,1,1, -1.094, 10482.063, 381.224, 52800.702 24/02/16,09:10:30,17,10,1, 11.9,1,1, -1.094, 10482.026, 381.220, 52800.704 24/02/16,09:10:30,18,10,1, 11.9,1,1, -1.094, 10482.021, 381.215, 52800.713 24/02/16,09:10:30,19,10,1, 11.9,1,1, -1.094, 10482.019, 381.194, 52800.632 24/02/16,09:10:31,00,10,1, 11.9,1,1, -1.090, 10482.016, 381.194, 52800.632 24/02/16,09:10:31,01,10,1, 11.9,1,1, -1.090, 10482.017, 381.200, 52800.663 24/02/16,09:10:31,02,10,1, 11.9,1,1, -1.090, 10482.013, 381.205, 52800.680 24/02/16,09:10:31,03,10,1, 11.9,1,1, -1.090, 10482.020, 381.206, 52800.661 24/02/16,09:10:31,04,10,1, 11.9,1,1, -1.090, 10482.001, 381.201, 52800.647 24/02/16,09:10:31,05,10,1, 11.9,1,1, -1.090, 10482.026, 381.231, 52800.642 24/02/16,09:10:31,06,10,1, 11.9,1,1, -1.090, 10482.009, 381.220, 52800.677 24/02/16,09:10:31,07,10,1, 11.9,1,1, -1.090, 10482.008, 381.222, 52800.697 24/02/16,09:10:31,08,10,1, 11.9,1,1, -1.090, 10482.006, 381.218, 52800.662 24/02/16,09:10:31,09,10,1, 11.9,1,1, -1.090, 10481.994, 381.230, 52800.665 24/02/16,09:10:31,10,10,1, 11.9,1,1, -1.090, 10481.992, 381.222, 52800.669 24/02/16,09:10:31,11,10,1, 11.9,1,1, -1.090, 10481.988, 381.177, 52800.630 24/02/16,09:10:31,12,10,1, 11.9,1,1, -1.090, 10482.002, 381.208, 52800.681 24/02/16,09:10:31,13,10,1, 11.9,1,1, -1.090, 10481.970, 381.211, 52800.646 24/02/16,09:10:31,14,10,1, 11.9,1,1, -1.090, 10481.968, 381.197, 52800.679 24/02/16,09:10:31,15,10,1, 11.9,1,1, -1.090, 10481.980, 381.207, 52800.688 24/02/16,09:10:31,16,10,1, 11.9,1,1, -1.090, 10481.978, 381.214, 52800.660 24/02/16,09:10:31,17,10,1, 11.9,1,1, -1.090, 10481.954, 381.219, 52800.695 24/02/16,09:10:31,18,10,1, 11.9,1,1, -1.090, 10481.969, 381.199, 52800.690 24/02/16,09:10:31,19,10,1, 11.9,1,1, -1.090, 10481.966, 381.193, 52800.629 24/02/16,09:10:32,00,10,1, 11.9,1,1, -1.092, 10481.966, 381.193, 52800.629 24/02/16,09:10:32,01,10,1, 11.9,1,1, -1.092, 10481.936, 381.186, 52800.639 24/02/16,09:10:32,02,10,1, 11.9,1,1, -1.092, 10481.956, 381.191, 52800.682 24/02/16,09:10:32,03,10,1, 11.9,1,1, -1.092, 10481.940, 381.187, 52800.697 24/02/16,09:10:32,04,10,1, 11.9,1,1, -1.092, 10481.953, 381.214, 52800.706 24/02/16,09:10:32,05,10,1, 11.9,1,1, -1.092, 10481.961, 381.168, 52800.595 24/02/16,09:10:32,06,10,1, 11.9,1,1, -1.092, 10481.934, 381.217, 52800.728 24/02/16,09:10:32,07,10,1, 11.9,1,1, -1.092, 10481.928, 381.192, 52800.692 24/02/16,09:10:32,08,10,1, 11.9,1,1, -1.092, 10481.915, 381.199, 52800.660 24/02/16,09:10:32,09,10,1, 11.9,1,1, -1.092, 10481.901, 381.210, 52800.676 24/02/16,09:10:32,10,10,1, 11.9,1,1, -1.092, 10481.914, 381.224, 52800.706 24/02/16,09:10:32,11,10,1, 11.9,1,1, -1.092, 10481.910, 381.227, 52800.712 24/02/16,09:10:32,12,10,1, 11.9,1,1, -1.092, 10481.897, 381.210, 52800.694 24/02/16,09:10:32,13,10,1, 11.9,1,1, -1.092, 10481.917, 381.224, 52800.714 24/02/16,09:10:32,14,10,1, 11.9,1,1, -1.092, 10481.937, 381.208, 52800.670 24/02/16,09:10:32,15,10,1, 11.9,1,1, -1.092, 10481.871, 381.210, 52800.685 24/02/16,09:10:32,16,10,1, 11.9,1,1, -1.092, 10481.898, 381.186, 52800.647 24/02/16,09:10:32,17,10,1, 11.9,1,1, -1.092, 10481.903, 381.201, 52800.648 24/02/16,09:10:32,18,10,1, 11.9,1,1, -1.092, 10481.885, 381.207, 52800.668 24/02/16,09:10:32,19,10,1, 11.9,1,1, -1.092, 10481.899, 381.203, 52800.659 24/02/16,09:10:33,00,10,1, 12.0,1,1, -1.094, 10481.890, 381.203, 52800.659 24/02/16,09:10:33,01,10,1, 12.0,1,1, -1.094, 10481.865, 381.228, 52800.677 24/02/16,09:10:33,02,10,1, 12.0,1,1, -1.094, 10481.868, 381.200, 52800.665 24/02/16,09:10:33,03,10,1, 12.0,1,1, -1.094, 10481.870, 381.221, 52800.668 24/02/16,09:10:33,04,10,1, 12.0,1,1, -1.094, 10481.858, 381.202, 52800.678 24/02/16,09:10:33,05,10,1, 12.0,1,1, -1.094, 10481.872, 381.207, 52800.682 24/02/16,09:10:33,06,10,1, 12.0,1,1, -1.094, 10481.844, 381.201, 52800.663 24/02/16,09:10:33,07,10,1, 12.0,1,1, -1.094, 10481.848, 381.212, 52800.655 24/02/16,09:10:33,08,10,1, 12.0,1,1, -1.094, 10481.856, 381.194, 52800.672 24/02/16,09:10:33,09,10,1, 12.0,1,1, -1.094, 10481.837, 381.194, 52800.680 24/02/16,09:10:33,10,10,1, 12.0,1,1, -1.094, 10481.839, 381.225, 52800.673 24/02/16,09:10:33,11,10,1, 12.0,1,1, -1.094, 10481.833, 381.208, 52800.651 24/02/16,09:10:33,12,10,1, 12.0,1,1, -1.094, 10481.819, 381.213, 52800.681 24/02/16,09:10:33,13,10,1, 12.0,1,1, -1.094, 10481.827, 381.212, 52800.674 24/02/16,09:10:33,14,10,1, 12.0,1,1, -1.094, 10481.821, 381.217, 52800.672 24/02/16,09:10:33,15,10,1, 12.0,1,1, -1.094, 10481.835, 381.200, 52800.682 24/02/16,09:10:33,16,10,1, 12.0,1,1, -1.094, 10481.797, 381.208, 52800.678 24/02/16,09:10:33,17,10,1, 12.0,1,1, -1.094, 10481.816, 381.192, 52800.691 24/02/16,09:10:33,18,10,1, 12.0,1,1, -1.094, 10481.813, 381.206, 52800.686 24/02/16,09:10:33,19,10,1, 12.0,1,1, -1.094, 10481.791, 381.225, 52800.689 24/02/16,09:10:34,00,10,1, 11.9,1,1, -1.092, 10481.790, 381.225, 52800.689 24/02/16,09:10:34,01,10,1, 11.9,1,1, -1.092, 10481.808, 381.221, 52800.705 24/02/16,09:10:34,02,10,1, 11.9,1,1, -1.092, 10481.784, 381.225, 52800.674 24/02/16,09:10:34,03,10,1, 11.9,1,1, -1.092, 10481.805, 381.192, 52800.654 24/02/16,09:10:34,04,10,1, 11.9,1,1, -1.092, 10481.801, 381.214, 52800.706 24/02/16,09:10:34,05,10,1, 11.9,1,1, -1.092, 10481.780, 381.215, 52800.690 24/02/16,09:10:34,06,10,1, 11.9,1,1, -1.092, 10481.767, 381.195, 52800.688 24/02/16,09:10:34,07,10,1, 11.9,1,1, -1.092, 10481.782, 381.198, 52800.680 24/02/16,09:10:34,08,10,1, 11.9,1,1, -1.092, 10481.765, 381.194, 52800.678 24/02/16,09:10:34,09,10,1, 11.9,1,1, -1.092, 10481.757, 381.190, 52800.703 24/02/16,09:10:34,10,10,1, 11.9,1,1, -1.092, 10481.767, 381.191, 52800.694 24/02/16,09:10:34,11,10,1, 11.9,1,1, -1.092, 10481.754, 381.214, 52800.693 24/02/16,09:10:34,12,10,1, 11.9,1,1, -1.092, 10481.737, 381.188, 52800.639 24/02/16,09:10:34,13,10,1, 11.9,1,1, -1.092, 10481.756, 381.195, 52800.662 24/02/16,09:10:34,14,10,1, 11.9,1,1, -1.092, 10481.741, 381.199, 52800.685 24/02/16,09:10:34,15,10,1, 11.9,1,1, -1.092, 10481.744, 381.174, 52800.679 24/02/16,09:10:34,16,10,1, 11.9,1,1, -1.092, 10481.769, 381.195, 52800.695 24/02/16,09:10:34,17,10,1, 11.9,1,1, -1.092, 10481.746, 381.204, 52800.719 24/02/16,09:10:34,18,10,1, 11.9,1,1, -1.092, 10481.742, 381.205, 52800.676 24/02/16,09:10:34,19,10,1, 11.9,1,1, -1.092, 10481.736, 381.233, 52800.709 24/02/16,09:10:35,00,10,1, 11.9,1,1, -1.088, 10481.732, 381.233, 52800.709 24/02/16,09:10:35,01,10,1, 11.9,1,1, -1.088, 10481.741, 381.218, 52800.715 24/02/16,09:10:35,02,10,1, 11.9,1,1, -1.088, 10481.743, 381.203, 52800.676 24/02/16,09:10:35,03,10,1, 11.9,1,1, -1.088, 10481.713, 381.219, 52800.714 24/02/16,09:10:35,04,10,1, 11.9,1,1, -1.088, 10481.701, 381.210, 52800.677 24/02/16,09:10:35,05,10,1, 11.9,1,1, -1.088, 10481.712, 381.213, 52800.709 24/02/16,09:10:35,06,10,1, 11.9,1,1, -1.088, 10481.708, 381.200, 52800.709 24/02/16,09:10:35,07,10,1, 11.9,1,1, -1.088, 10481.709, 381.211, 52800.693 24/02/16,09:10:35,08,10,1, 11.9,1,1, -1.088, 10481.704, 381.221, 52800.698 24/02/16,09:10:35,09,10,1, 11.9,1,1, -1.088, 10481.709, 381.199, 52800.679 24/02/16,09:10:35,10,10,1, 11.9,1,1, -1.088, 10481.694, 381.187, 52800.693 24/02/16,09:10:35,11,10,1, 11.9,1,1, -1.088, 10481.706, 381.201, 52800.712 24/02/16,09:10:35,12,10,1, 11.9,1,1, -1.088, 10481.686, 381.198, 52800.719 24/02/16,09:10:35,13,10,1, 11.9,1,1, -1.088, 10481.697, 381.200, 52800.726 24/02/16,09:10:35,14,10,1, 11.9,1,1, -1.088, 10481.670, 381.175, 52800.670 24/02/16,09:10:35,15,10,1, 11.9,1,1, -1.088, 10481.678, 381.199, 52800.706 24/02/16,09:10:35,16,10,1, 11.9,1,1, -1.088, 10481.670, 381.197, 52800.712 24/02/16,09:10:35,17,10,1, 11.9,1,1, -1.088, 10481.673, 381.198, 52800.715 24/02/16,09:10:35,18,10,1, 11.9,1,1, -1.088, 10481.664, 381.192, 52800.719 24/02/16,09:10:35,19,10,1, 11.9,1,1, -1.088, 10481.657, 381.214, 52800.713 24/02/16,09:10:36,00,10,1, 11.9,1,1, -1.092, 10481.648, 381.214, 52800.713 24/02/16,09:10:36,01,10,1, 11.9,1,1, -1.092, 10481.662, 381.216, 52800.727 24/02/16,09:10:36,02,10,1, 11.9,1,1, -1.092, 10481.678, 381.201, 52800.746 24/02/16,09:10:36,03,10,1, 11.9,1,1, -1.092, 10481.641, 381.202, 52800.724 24/02/16,09:10:36,04,10,1, 11.9,1,1, -1.092, 10481.672, 381.191, 52800.649 24/02/16,09:10:36,05,10,1, 11.9,1,1, -1.092, 10481.664, 381.223, 52800.712 24/02/16,09:10:36,06,10,1, 11.9,1,1, -1.092, 10481.664, 381.231, 52800.727 24/02/16,09:10:36,07,10,1, 11.9,1,1, -1.092, 10481.655, 381.212, 52800.715 24/02/16,09:10:36,08,10,1, 11.9,1,1, -1.092, 10481.669, 381.216, 52800.731 24/02/16,09:10:36,09,10,1, 11.9,1,1, -1.092, 10481.652, 381.210, 52800.737 24/02/16,09:10:36,10,10,1, 11.9,1,1, -1.092, 10481.639, 381.208, 52800.742 24/02/16,09:10:36,11,10,1, 11.9,1,1, -1.092, 10481.629, 381.214, 52800.731 24/02/16,09:10:36,12,10,1, 11.9,1,1, -1.092, 10481.634, 381.177, 52800.759 24/02/16,09:10:36,13,10,1, 11.9,1,1, -1.092, 10481.607, 381.210, 52800.745 24/02/16,09:10:36,14,10,1, 11.9,1,1, -1.092, 10481.625, 381.201, 52800.738 24/02/16,09:10:36,15,10,1, 11.9,1,1, -1.092, 10481.636, 381.212, 52800.753 24/02/16,09:10:36,16,10,1, 11.9,1,1, -1.092, 10481.634, 381.204, 52800.738 24/02/16,09:10:36,17,10,1, 11.9,1,1, -1.092, 10481.632, 381.202, 52800.715 24/02/16,09:10:36,18,10,1, 11.9,1,1, -1.092, 10481.609, 381.214, 52800.713 24/02/16,09:10:36,19,10,1, 11.9,1,1, -1.092, 10481.617, 381.242, 52800.720 24/02/16,09:10:37,00,10,1, 12.0,1,1, -1.093, 10481.615, 381.242, 52800.720 24/02/16,09:10:37,01,10,1, 12.0,1,1, -1.093, 10481.590, 381.209, 52800.696 24/02/16,09:10:37,02,10,1, 12.0,1,1, -1.093, 10481.604, 381.211, 52800.698 24/02/16,09:10:37,03,10,1, 12.0,1,1, -1.093, 10481.623, 381.216, 52800.710 24/02/16,09:10:37,04,10,1, 12.0,1,1, -1.093, 10481.598, 381.210, 52800.699 24/02/16,09:10:37,05,10,1, 12.0,1,1, -1.093, 10481.614, 381.201, 52800.715 24/02/16,09:10:37,06,10,1, 12.0,1,1, -1.093, 10481.603, 381.233, 52800.704 24/02/16,09:10:37,07,10,1, 12.0,1,1, -1.093, 10481.614, 381.205, 52800.743 24/02/16,09:10:37,08,10,1, 12.0,1,1, -1.093, 10481.600, 381.216, 52800.747 24/02/16,09:10:37,09,10,1, 12.0,1,1, -1.093, 10481.609, 381.206, 52800.723 24/02/16,09:10:37,10,10,1, 12.0,1,1, -1.093, 10481.593, 381.199, 52800.715 24/02/16,09:10:37,11,10,1, 12.0,1,1, -1.093, 10481.574, 381.215, 52800.733 24/02/16,09:10:37,12,10,1, 12.0,1,1, -1.093, 10481.583, 381.218, 52800.709 24/02/16,09:10:37,13,10,1, 12.0,1,1, -1.093, 10481.581, 381.214, 52800.728 24/02/16,09:10:37,14,10,1, 12.0,1,1, -1.093, 10481.588, 381.224, 52800.709 24/02/16,09:10:37,15,10,1, 12.0,1,1, -1.093, 10481.578, 381.233, 52800.721 24/02/16,09:10:37,16,10,1, 12.0,1,1, -1.093, 10481.574, 381.219, 52800.707 24/02/16,09:10:37,17,10,1, 12.0,1,1, -1.093, 10481.560, 381.207, 52800.734 24/02/16,09:10:37,18,10,1, 12.0,1,1, -1.093, 10481.564, 381.205, 52800.696 24/02/16,09:10:37,19,10,1, 12.0,1,1, -1.093, 10481.552, 381.220, 52800.714 24/02/16,09:10:38,00,10,1, 11.9,1,1, -1.093, 10481.548, 381.220, 52800.714 24/02/16,09:10:38,01,10,1, 11.9,1,1, -1.093, 10481.547, 381.211, 52800.686 24/02/16,09:10:38,02,10,1, 11.9,1,1, -1.093, 10481.610, 381.191, 52800.608 24/02/16,09:10:38,03,10,1, 11.9,1,1, -1.093, 10481.540, 381.197, 52800.545 24/02/16,09:10:38,04,10,1, 11.9,1,1, -1.093, 10481.529, 381.211, 52800.789 24/02/16,09:10:38,05,10,1, 11.9,1,1, -1.093, 10481.530, 381.214, 52800.738 24/02/16,09:10:38,06,10,1, 11.9,1,1, -1.093, 10481.565, 381.203, 52800.704 24/02/16,09:10:38,07,10,1, 11.9,1,1, -1.093, 10481.531, 381.221, 52800.749 24/02/16,09:10:38,08,10,1, 11.9,1,1, -1.093, 10481.536, 381.202, 52800.698 24/02/16,09:10:38,09,10,1, 11.9,1,1, -1.093, 10481.534, 381.209, 52800.727 24/02/16,09:10:38,10,10,1, 11.9,1,1, -1.093, 10481.520, 381.204, 52800.716 24/02/16,09:10:38,11,10,1, 11.9,1,1, -1.093, 10481.520, 381.219, 52800.709 24/02/16,09:10:38,12,10,1, 11.9,1,1, -1.093, 10481.542, 381.224, 52800.719 24/02/16,09:10:38,13,10,1, 11.9,1,1, -1.093, 10481.554, 381.204, 52800.725 24/02/16,09:10:38,14,10,1, 11.9,1,1, -1.093, 10481.564, 381.235, 52800.729 24/02/16,09:10:38,15,10,1, 11.9,1,1, -1.093, 10481.551, 381.235, 52800.703 24/02/16,09:10:38,16,10,1, 11.9,1,1, -1.093, 10481.547, 381.241, 52800.735 24/02/16,09:10:38,17,10,1, 11.9,1,1, -1.093, 10481.543, 381.227, 52800.721 24/02/16,09:10:38,18,10,1, 11.9,1,1, -1.093, 10481.550, 381.237, 52800.781 24/02/16,09:10:38,19,10,1, 11.9,1,1, -1.093, 10481.571, 381.237, 52800.692 24/02/16,09:10:39,00,10,1, 11.9,1,1, -1.092, 10481.565, 381.237, 52800.692 24/02/16,09:10:39,01,10,1, 11.9,1,1, -1.092, 10481.523, 381.211, 52800.731 24/02/16,09:10:39,02,10,1, 11.9,1,1, -1.092, 10481.537, 381.232, 52800.413 24/02/16,09:10:39,03,10,1, 11.9,1,1, -1.092, 10481.550, 381.214, 52800.623 24/02/16,09:10:39,04,10,1, 11.9,1,1, -1.092, 10481.512, 381.232, 52800.673 24/02/16,09:10:39,05,10,1, 11.9,1,1, -1.092, 10481.534, 381.231, 52800.701 24/02/16,09:10:39,06,10,1, 11.9,1,1, -1.092, 10481.545, 381.235, 52800.735 24/02/16,09:10:39,07,10,1, 11.9,1,1, -1.092, 10481.502, 381.231, 52800.718 24/02/16,09:10:39,08,10,1, 11.9,1,1, -1.092, 10481.521, 381.231, 52800.763 24/02/16,09:10:39,09,10,1, 11.9,1,1, -1.092, 10481.551, 381.212, 52800.740 24/02/16,09:10:39,10,10,1, 11.9,1,1, -1.092, 10481.495, 381.213, 52800.719 24/02/16,09:10:39,11,10,1, 11.9,1,1, -1.092, 10481.504, 381.200, 52800.717 24/02/16,09:10:39,12,10,1, 11.9,1,1, -1.092, 10481.522, 381.213, 52800.564 24/02/16,09:10:39,13,10,1, 11.9,1,1, -1.092, 10481.519, 381.220, 52800.824 24/02/16,09:10:39,14,10,1, 11.9,1,1, -1.092, 10481.517, 381.229, 52800.797 24/02/16,09:10:39,15,10,1, 11.9,1,1, -1.092, 10481.513, 381.208, 52800.761 24/02/16,09:10:39,16,10,1, 11.9,1,1, -1.092, 10481.521, 381.228, 52800.769 24/02/16,09:10:39,17,10,1, 11.9,1,1, -1.092, 10481.531, 381.218, 52800.779 24/02/16,09:10:39,18,10,1, 11.9,1,1, -1.092, 10481.520, 381.226, 52800.763 24/02/16,09:10:39,19,10,1, 11.9,1,1, -1.092, 10481.514, 381.208, 52800.743 24/02/16,09:10:40,00,10,1, 11.8,1,1, -1.092, 10481.507, 381.208, 52800.743 24/02/16,09:10:40,01,10,1, 11.8,1,1, -1.092, 10481.515, 381.217, 52800.756 24/02/16,09:10:40,02,10,1, 11.8,1,1, -1.092, 10481.502, 381.201, 52800.763 24/02/16,09:10:40,03,10,1, 11.8,1,1, -1.092, 10481.492, 381.224, 52800.785 24/02/16,09:10:40,04,10,1, 11.8,1,1, -1.092, 10481.526, 381.206, 52800.768 24/02/16,09:10:40,05,10,1, 11.8,1,1, -1.092, 10481.524, 381.218, 52800.765 24/02/16,09:10:40,06,10,1, 11.8,1,1, -1.092, 10481.498, 381.200, 52800.758 24/02/16,09:10:40,07,10,1, 11.8,1,1, -1.092, 10481.491, 381.201, 52800.722 24/02/16,09:10:40,08,10,1, 11.8,1,1, -1.092, 10481.506, 381.227, 52800.742 24/02/16,09:10:40,09,10,1, 11.8,1,1, -1.092, 10481.505, 381.194, 52800.738 24/02/16,09:10:40,10,10,1, 11.8,1,1, -1.092, 10481.491, 381.222, 52800.756 24/02/16,09:10:40,11,10,1, 11.8,1,1, -1.092, 10481.520, 381.241, 52800.768 24/02/16,09:10:40,12,10,1, 11.8,1,1, -1.092, 10481.507, 381.252, 52800.931 24/02/16,09:10:40,13,10,1, 11.8,1,1, -1.092, 10481.500, 381.232, 52800.686 24/02/16,09:10:40,14,10,1, 11.8,1,1, -1.092, 10481.517, 381.230, 52800.772 24/02/16,09:10:40,15,10,1, 11.8,1,1, -1.092, 10481.507, 381.229, 52800.768 24/02/16,09:10:40,16,10,1, 11.8,1,1, -1.092, 10481.500, 381.215, 52800.763 24/02/16,09:10:40,17,10,1, 11.8,1,1, -1.092, 10481.503, 381.223, 52800.776 24/02/16,09:10:40,18,10,1, 11.8,1,1, -1.092, 10481.518, 381.227, 52800.790 24/02/16,09:10:40,19,10,1, 11.8,1,1, -1.092, 10481.518, 381.225, 52800.770 24/02/16,09:10:41,00,10,1, 11.9,1,1, -1.092, 10481.515, 381.225, 52800.770 24/02/16,09:10:41,01,10,1, 11.9,1,1, -1.092, 10481.495, 381.217, 52800.751 24/02/16,09:10:41,02,10,1, 11.9,1,1, -1.092, 10481.507, 381.213, 52800.810 24/02/16,09:10:41,03,10,1, 11.9,1,1, -1.092, 10481.505, 381.221, 52800.798 24/02/16,09:10:41,04,10,1, 11.9,1,1, -1.092, 10481.502, 381.215, 52800.798 24/02/16,09:10:41,05,10,1, 11.9,1,1, -1.092, 10481.501, 381.235, 52800.808 24/02/16,09:10:41,06,10,1, 11.9,1,1, -1.092, 10481.509, 381.195, 52800.772 24/02/16,09:10:41,07,10,1, 11.9,1,1, -1.092, 10481.513, 381.194, 52800.781 24/02/16,09:10:41,08,10,1, 11.9,1,1, -1.092, 10481.506, 381.222, 52800.774 24/02/16,09:10:41,09,10,1, 11.9,1,1, -1.092, 10481.491, 381.223, 52800.783 24/02/16,09:10:41,10,10,1, 11.9,1,1, -1.092, 10481.504, 381.219, 52800.750 24/02/16,09:10:41,11,10,1, 11.9,1,1, -1.092, 10481.517, 381.210, 52800.752 24/02/16,09:10:41,12,10,1, 11.9,1,1, -1.092, 10481.491, 381.223, 52800.782 24/02/16,09:10:41,13,10,1, 11.9,1,1, -1.092, 10481.501, 381.226, 52800.792 24/02/16,09:10:41,14,10,1, 11.9,1,1, -1.092, 10481.503, 381.216, 52800.782 24/02/16,09:10:41,15,10,1, 11.9,1,1, -1.092, 10481.495, 381.214, 52800.763 24/02/16,09:10:41,16,10,1, 11.9,1,1, -1.092, 10481.509, 381.216, 52800.776 24/02/16,09:10:41,17,10,1, 11.9,1,1, -1.092, 10481.496, 381.219, 52800.770 24/02/16,09:10:41,18,10,1, 11.9,1,1, -1.092, 10481.511, 381.231, 52800.796 24/02/16,09:10:41,19,10,1, 11.9,1,1, -1.092, 10481.512, 381.223, 52800.780 24/02/16,09:10:42,00,10,1, 11.9,1,1, -1.093, 10481.507, 381.223, 52800.780 24/02/16,09:10:42,01,10,1, 11.9,1,1, -1.093, 10481.526, 381.215, 52800.787 24/02/16,09:10:42,02,10,1, 11.9,1,1, -1.093, 10481.519, 381.205, 52800.736 24/02/16,09:10:42,03,10,1, 11.9,1,1, -1.093, 10481.523, 381.208, 52800.800 24/02/16,09:10:42,04,10,1, 11.9,1,1, -1.093, 10481.520, 381.220, 52800.785 24/02/16,09:10:42,05,10,1, 11.9,1,1, -1.093, 10481.487, 381.210, 52800.785 24/02/16,09:10:42,06,10,1, 11.9,1,1, -1.093, 10481.523, 381.242, 52800.781 24/02/16,09:10:42,07,10,1, 11.9,1,1, -1.093, 10481.501, 381.229, 52800.760 24/02/16,09:10:42,08,10,1, 11.9,1,1, -1.093, 10481.507, 381.214, 52800.793 24/02/16,09:10:42,09,10,1, 11.9,1,1, -1.093, 10481.506, 381.222, 52800.779 24/02/16,09:10:42,10,10,1, 11.9,1,1, -1.093, 10481.496, 381.207, 52800.747 24/02/16,09:10:42,11,10,1, 11.9,1,1, -1.093, 10481.506, 381.211, 52800.745 24/02/16,09:10:42,12,10,1, 11.9,1,1, -1.093, 10481.479, 381.199, 52800.733 24/02/16,09:10:42,13,10,1, 11.9,1,1, -1.093, 10481.509, 381.207, 52800.737 24/02/16,09:10:42,14,10,1, 11.9,1,1, -1.093, 10481.500, 381.238, 52800.747 24/02/16,09:10:42,15,10,1, 11.9,1,1, -1.093, 10481.488, 381.199, 52800.765 24/02/16,09:10:42,16,10,1, 11.9,1,1, -1.093, 10481.499, 381.198, 52800.757 24/02/16,09:10:42,17,10,1, 11.9,1,1, -1.093, 10481.508, 381.204, 52800.744 24/02/16,09:10:42,18,10,1, 11.9,1,1, -1.093, 10481.500, 381.186, 52800.791 24/02/16,09:10:42,19,10,1, 11.9,1,1, -1.093, 10481.525, 381.200, 52800.757 24/02/16,09:10:43,00,10,1, 11.9,1,1, -1.091, 10481.523, 381.200, 52800.757 24/02/16,09:10:43,01,10,1, 11.9,1,1, -1.091, 10481.514, 381.172, 52800.771 24/02/16,09:10:43,02,10,1, 11.9,1,1, -1.091, 10481.489, 381.183, 52800.776 24/02/16,09:10:43,03,10,1, 11.9,1,1, -1.091, 10481.511, 381.189, 52800.763 24/02/16,09:10:43,04,10,1, 11.9,1,1, -1.091, 10481.506, 381.206, 52800.734 24/02/16,09:10:43,05,10,1, 11.9,1,1, -1.091, 10481.506, 381.214, 52800.715 24/02/16,09:10:43,06,10,1, 11.9,1,1, -1.091, 10481.510, 381.189, 52800.750 24/02/16,09:10:43,07,10,1, 11.9,1,1, -1.091, 10481.519, 381.190, 52800.761 24/02/16,09:10:43,08,10,1, 11.9,1,1, -1.091, 10481.487, 381.209, 52800.852 24/02/16,09:10:43,09,10,1, 11.9,1,1, -1.091, 10481.554, 381.186, 52800.738 24/02/16,09:10:43,10,10,1, 11.9,1,1, -1.091, 10481.519, 381.194, 52800.767 24/02/16,09:10:43,11,10,1, 11.9,1,1, -1.091, 10481.546, 381.172, 52800.778 24/02/16,09:10:43,12,10,1, 11.9,1,1, -1.091, 10481.539, 381.201, 52800.753 24/02/16,09:10:43,13,10,1, 11.9,1,1, -1.091, 10481.516, 381.194, 52800.762 24/02/16,09:10:43,14,10,1, 11.9,1,1, -1.091, 10481.534, 381.183, 52800.764 24/02/16,09:10:43,15,10,1, 11.9,1,1, -1.091, 10481.527, 381.205, 52800.787 24/02/16,09:10:43,16,10,1, 11.9,1,1, -1.091, 10481.515, 381.194, 52800.740 24/02/16,09:10:43,17,10,1, 11.9,1,1, -1.091, 10481.529, 381.198, 52800.760 24/02/16,09:10:43,18,10,1, 11.9,1,1, -1.091, 10481.533, 381.194, 52800.767 24/02/16,09:10:43,19,10,1, 11.9,1,1, -1.091, 10481.509, 381.197, 52800.806 24/02/16,09:10:44,00,10,1, 11.9,1,1, -1.098, 10481.507, 381.197, 52800.806 24/02/16,09:10:44,01,10,1, 11.9,1,1, -1.098, 10481.511, 381.196, 52800.771 24/02/16,09:10:44,02,10,1, 11.9,1,1, -1.098, 10481.523, 381.171, 52800.773 24/02/16,09:10:44,03,10,1, 11.9,1,1, -1.098, 10481.526, 381.149, 52800.782 24/02/16,09:10:44,04,10,1, 11.9,1,1, -1.098, 10481.514, 381.172, 52800.772 24/02/16,09:10:44,05,10,1, 11.9,1,1, -1.098, 10481.536, 381.168, 52800.767 24/02/16,09:10:44,06,10,1, 11.9,1,1, -1.098, 10481.518, 381.175, 52800.749 24/02/16,09:10:44,07,10,1, 11.9,1,1, -1.098, 10481.534, 381.163, 52800.770 24/02/16,09:10:44,08,10,1, 11.9,1,1, -1.098, 10481.531, 381.183, 52800.776 24/02/16,09:10:44,09,10,1, 11.9,1,1, -1.098, 10481.534, 381.169, 52800.724 24/02/16,09:10:44,10,10,1, 11.9,1,1, -1.098, 10481.535, 381.185, 52800.770 24/02/16,09:10:44,11,10,1, 11.9,1,1, -1.098, 10481.559, 381.158, 52800.727 24/02/16,09:10:44,12,10,1, 11.9,1,1, -1.098, 10481.535, 381.168, 52800.752 24/02/16,09:10:44,13,10,1, 11.9,1,1, -1.098, 10481.553, 381.176, 52800.753 24/02/16,09:10:44,14,10,1, 11.9,1,1, -1.098, 10481.542, 381.189, 52800.709 24/02/16,09:10:44,15,10,1, 11.9,1,1, -1.098, 10481.552, 381.200, 52800.750 24/02/16,09:10:44,16,10,1, 11.9,1,1, -1.098, 10481.553, 381.175, 52800.742 24/02/16,09:10:44,17,10,1, 11.9,1,1, -1.098, 10481.558, 381.187, 52800.750 24/02/16,09:10:44,18,10,1, 11.9,1,1, -1.098, 10481.570, 381.175, 52800.743 24/02/16,09:10:44,19,10,1, 11.9,1,1, -1.098, 10481.544, 381.178, 52800.763 24/02/16,09:10:45,00,10,1, 11.9,1,1, -1.093, 10481.540, 381.178, 52800.763 24/02/16,09:10:45,01,10,1, 11.9,1,1, -1.093, 10481.562, 381.191, 52800.745 24/02/16,09:10:45,02,10,1, 11.9,1,1, -1.093, 10481.551, 381.186, 52800.791 24/02/16,09:10:45,03,10,1, 11.9,1,1, -1.093, 10481.547, 381.182, 52800.782 24/02/16,09:10:45,04,10,1, 11.9,1,1, -1.093, 10481.543, 381.167, 52800.732 24/02/16,09:10:45,05,10,1, 11.9,1,1, -1.093, 10481.535, 381.163, 52800.695 24/02/16,09:10:45,06,10,1, 11.9,1,1, -1.093, 10481.536, 381.168, 52800.782 24/02/16,09:10:45,07,10,1, 11.9,1,1, -1.093, 10481.548, 381.162, 52800.807 24/02/16,09:10:45,08,10,1, 11.9,1,1, -1.093, 10481.567, 381.175, 52800.750 24/02/16,09:10:45,09,10,1, 11.9,1,1, -1.093, 10481.551, 381.192, 52800.751 24/02/16,09:10:45,10,10,1, 11.9,1,1, -1.093, 10481.543, 381.176, 52800.758 24/02/16,09:10:45,11,10,1, 11.9,1,1, -1.093, 10481.543, 381.176, 52800.749 24/02/16,09:10:45,12,10,1, 11.9,1,1, -1.093, 10481.527, 381.182, 52800.755 24/02/16,09:10:45,13,10,1, 11.9,1,1, -1.093, 10481.542, 381.180, 52800.743 24/02/16,09:10:45,14,10,1, 11.9,1,1, -1.093, 10481.563, 381.171, 52800.744 24/02/16,09:10:45,15,10,1, 11.9,1,1, -1.093, 10481.559, 381.167, 52800.761 24/02/16,09:10:45,16,10,1, 11.9,1,1, -1.093, 10481.553, 381.167, 52800.768 24/02/16,09:10:45,17,10,1, 11.9,1,1, -1.093, 10481.560, 381.161, 52800.745 24/02/16,09:10:45,18,10,1, 11.9,1,1, -1.093, 10481.565, 381.183, 52800.770 24/02/16,09:10:45,19,10,1, 11.9,1,1, -1.093, 10481.562, 381.157, 52800.750 24/02/16,09:10:46,00,10,1, 11.9,1,1, -1.095, 10481.557, 381.157, 52800.750 24/02/16,09:10:46,01,10,1, 11.9,1,1, -1.095, 10481.552, 381.161, 52800.745 24/02/16,09:10:46,02,10,1, 11.9,1,1, -1.095, 10481.568, 381.155, 52800.774 24/02/16,09:10:46,03,10,1, 11.9,1,1, -1.095, 10481.580, 381.158, 52800.767 24/02/16,09:10:46,04,10,1, 11.9,1,1, -1.095, 10481.586, 381.177, 52800.762 24/02/16,09:10:46,05,10,1, 11.9,1,1, -1.095, 10481.584, 381.188, 52800.758 24/02/16,09:10:46,06,10,1, 11.9,1,1, -1.095, 10481.578, 381.179, 52800.763 24/02/16,09:10:46,07,10,1, 11.9,1,1, -1.095, 10481.597, 381.183, 52800.769 24/02/16,09:10:46,08,10,1, 11.9,1,1, -1.095, 10481.587, 381.154, 52800.756 24/02/16,09:10:46,09,10,1, 11.9,1,1, -1.095, 10481.582, 381.166, 52800.768 24/02/16,09:10:46,10,10,1, 11.9,1,1, -1.095, 10481.602, 381.164, 52800.765 24/02/16,09:10:46,11,10,1, 11.9,1,1, -1.095, 10481.604, 381.151, 52800.697 24/02/16,09:10:46,12,10,1, 11.9,1,1, -1.095, 10481.561, 381.164, 52800.785 24/02/16,09:10:46,13,10,1, 11.9,1,1, -1.095, 10481.608, 381.166, 52800.758 24/02/16,09:10:46,14,10,1, 11.9,1,1, -1.095, 10481.599, 381.165, 52800.790 24/02/16,09:10:46,15,10,1, 11.9,1,1, -1.095, 10481.609, 381.167, 52800.781 24/02/16,09:10:46,16,10,1, 11.9,1,1, -1.095, 10481.608, 381.160, 52800.757 24/02/16,09:10:46,17,10,1, 11.9,1,1, -1.095, 10481.621, 381.153, 52800.754 24/02/16,09:10:46,18,10,1, 11.9,1,1, -1.095, 10481.620, 381.172, 52800.780 24/02/16,09:10:46,19,10,1, 11.9,1,1, -1.095, 10481.605, 381.165, 52800.776 24/02/16,09:10:47,00,10,1, 11.9,1,1, -1.089, 10481.598, 381.165, 52800.776 24/02/16,09:10:47,01,10,1, 11.9,1,1, -1.089, 10481.602, 381.164, 52800.762 24/02/16,09:10:47,02,10,1, 11.9,1,1, -1.089, 10481.627, 381.159, 52800.769 24/02/16,09:10:47,03,10,1, 11.9,1,1, -1.089, 10481.638, 381.155, 52800.726 24/02/16,09:10:47,04,10,1, 11.9,1,1, -1.089, 10481.625, 381.164, 52800.777 24/02/16,09:10:47,05,10,1, 11.9,1,1, -1.089, 10481.651, 381.168, 52800.772 24/02/16,09:10:47,06,10,1, 11.9,1,1, -1.089, 10481.656, 381.158, 52800.753 24/02/16,09:10:47,07,10,1, 11.9,1,1, -1.089, 10481.664, 381.162, 52800.762 24/02/16,09:10:47,08,10,1, 11.9,1,1, -1.089, 10481.634, 381.178, 52800.743 24/02/16,09:10:47,09,10,1, 11.9,1,1, -1.089, 10481.645, 381.153, 52800.755 24/02/16,09:10:47,10,10,1, 11.9,1,1, -1.089, 10481.621, 381.159, 52800.756 24/02/16,09:10:47,11,10,1, 11.9,1,1, -1.089, 10481.623, 381.154, 52800.741 24/02/16,09:10:47,12,10,1, 11.9,1,1, -1.089, 10481.618, 381.167, 52800.754 24/02/16,09:10:47,13,10,1, 11.9,1,1, -1.089, 10481.639, 381.145, 52800.759 24/02/16,09:10:47,14,10,1, 11.9,1,1, -1.089, 10481.648, 381.150, 52800.767 24/02/16,09:10:47,15,10,1, 11.9,1,1, -1.089, 10481.649, 381.151, 52800.747 24/02/16,09:10:47,16,10,1, 11.9,1,1, -1.089, 10481.628, 381.163, 52800.756 24/02/16,09:10:47,17,10,1, 11.9,1,1, -1.089, 10481.650, 381.145, 52800.752 24/02/16,09:10:47,18,10,1, 11.9,1,1, -1.089, 10481.634, 381.156, 52800.731 24/02/16,09:10:47,19,10,1, 11.9,1,1, -1.089, 10481.659, 381.148, 52800.707 24/02/16,09:10:48,00,10,1, 11.8,1,1, -1.094, 10481.657, 381.148, 52800.707 24/02/16,09:10:48,01,10,1, 11.8,1,1, -1.094, 10481.662, 381.135, 52800.748 24/02/16,09:10:48,02,10,1, 11.8,1,1, -1.094, 10481.641, 381.144, 52800.722 24/02/16,09:10:48,03,10,1, 11.8,1,1, -1.094, 10481.647, 381.126, 52800.728 24/02/16,09:10:48,04,10,1, 11.8,1,1, -1.094, 10481.652, 381.147, 52800.765 24/02/16,09:10:48,05,10,1, 11.8,1,1, -1.094, 10481.650, 381.126, 52800.721 24/02/16,09:10:48,06,10,1, 11.8,1,1, -1.094, 10481.669, 381.147, 52800.773 24/02/16,09:10:48,07,10,1, 11.8,1,1, -1.094, 10481.662, 381.135, 52800.690 24/02/16,09:10:48,08,10,1, 11.8,1,1, -1.094, 10481.662, 381.120, 52800.728 24/02/16,09:10:48,09,10,1, 11.8,1,1, -1.094, 10481.679, 381.138, 52800.710 24/02/16,09:10:48,10,10,1, 11.8,1,1, -1.094, 10481.680, 381.123, 52800.699 24/02/16,09:10:48,11,10,1, 11.8,1,1, -1.094, 10481.688, 381.138, 52800.742 24/02/16,09:10:48,12,10,1, 11.8,1,1, -1.094, 10481.675, 381.123, 52800.751 24/02/16,09:10:48,13,10,1, 11.8,1,1, -1.094, 10481.699, 381.124, 52800.717 24/02/16,09:10:48,14,10,1, 11.8,1,1, -1.094, 10481.679, 381.142, 52800.754 24/02/16,09:10:48,15,10,1, 11.8,1,1, -1.094, 10481.693, 381.142, 52800.733 24/02/16,09:10:48,16,10,1, 11.8,1,1, -1.094, 10481.685, 381.152, 52800.768 24/02/16,09:10:48,17,10,1, 11.8,1,1, -1.094, 10481.693, 381.153, 52800.747 24/02/16,09:10:48,18,10,1, 11.8,1,1, -1.094, 10481.700, 381.146, 52800.693 24/02/16,09:10:48,19,10,1, 11.8,1,1, -1.094, 10481.673, 381.142, 52800.743 24/02/16,09:10:49,00,10,1, 11.9,1,1, -1.091, 10481.665, 381.142, 52800.743 24/02/16,09:10:49,01,10,1, 11.9,1,1, -1.091, 10481.693, 381.137, 52800.735 24/02/16,09:10:49,02,10,1, 11.9,1,1, -1.091, 10481.712, 381.111, 52800.740 24/02/16,09:10:49,03,10,1, 11.9,1,1, -1.091, 10481.730, 381.119, 52800.762 24/02/16,09:10:49,04,10,1, 11.9,1,1, -1.091, 10481.723, 381.133, 52800.740 24/02/16,09:10:49,05,10,1, 11.9,1,1, -1.091, 10481.702, 381.133, 52800.763 24/02/16,09:10:49,06,10,1, 11.9,1,1, -1.091, 10481.730, 381.116, 52800.709 24/02/16,09:10:49,07,10,1, 11.9,1,1, -1.091, 10481.716, 381.108, 52800.739 24/02/16,09:10:49,08,10,1, 11.9,1,1, -1.091, 10481.705, 381.117, 52800.740 24/02/16,09:10:49,09,10,1, 11.9,1,1, -1.091, 10481.728, 381.109, 52800.744 24/02/16,09:10:49,10,10,1, 11.9,1,1, -1.091, 10481.736, 381.123, 52800.711 24/02/16,09:10:49,11,10,1, 11.9,1,1, -1.091, 10481.727, 381.094, 52800.737 24/02/16,09:10:49,12,10,1, 11.9,1,1, -1.091, 10481.772, 381.135, 52800.754 24/02/16,09:10:49,13,10,1, 11.9,1,1, -1.091, 10481.738, 381.118, 52800.776 24/02/16,09:10:49,14,10,1, 11.9,1,1, -1.091, 10481.756, 381.115, 52800.779 24/02/16,09:10:49,15,10,1, 11.9,1,1, -1.091, 10481.754, 381.123, 52800.751 24/02/16,09:10:49,16,10,1, 11.9,1,1, -1.091, 10481.743, 381.126, 52800.758 24/02/16,09:10:49,17,10,1, 11.9,1,1, -1.091, 10481.728, 381.116, 52800.771 24/02/16,09:10:49,18,10,1, 11.9,1,1, -1.091, 10481.746, 381.131, 52800.743 24/02/16,09:10:49,19,10,1, 11.9,1,1, -1.091, 10481.747, 381.126, 52800.747 24/02/16,09:10:50,00,10,1, 12.0,1,1, -1.092, 10481.740, 381.126, 52800.747 24/02/16,09:10:50,01,10,1, 12.0,1,1, -1.092, 10481.769, 381.121, 52800.739 24/02/16,09:10:50,02,10,1, 12.0,1,1, -1.092, 10481.744, 381.130, 52800.743 24/02/16,09:10:50,03,10,1, 12.0,1,1, -1.092, 10481.754, 381.133, 52800.747 24/02/16,09:10:50,04,10,1, 12.0,1,1, -1.092, 10481.761, 381.135, 52800.723 24/02/16,09:10:50,05,10,1, 12.0,1,1, -1.092, 10481.767, 381.141, 52800.730 24/02/16,09:10:50,06,10,1, 12.0,1,1, -1.092, 10481.776, 381.129, 52800.719 24/02/16,09:10:50,07,10,1, 12.0,1,1, -1.092, 10481.773, 381.137, 52800.720 24/02/16,09:10:50,08,10,1, 12.0,1,1, -1.092, 10481.758, 381.113, 52800.755 24/02/16,09:10:50,09,10,1, 12.0,1,1, -1.092, 10481.779, 381.118, 52800.720 24/02/16,09:10:50,10,10,1, 12.0,1,1, -1.092, 10481.776, 381.122, 52800.713 24/02/16,09:10:50,11,10,1, 12.0,1,1, -1.092, 10481.787, 381.141, 52800.705 24/02/16,09:10:50,12,10,1, 12.0,1,1, -1.092, 10481.762, 381.132, 52800.705 24/02/16,09:10:50,13,10,1, 12.0,1,1, -1.092, 10481.793, 381.157, 52800.694 24/02/16,09:10:50,14,10,1, 12.0,1,1, -1.092, 10481.778, 381.140, 52800.750 24/02/16,09:10:50,15,10,1, 12.0,1,1, -1.092, 10481.794, 381.130, 52800.738 24/02/16,09:10:50,16,10,1, 12.0,1,1, -1.092, 10481.770, 381.137, 52800.744 24/02/16,09:10:50,17,10,1, 12.0,1,1, -1.092, 10481.811, 381.144, 52800.731 24/02/16,09:10:50,18,10,1, 12.0,1,1, -1.092, 10481.777, 381.130, 52800.735 24/02/16,09:10:50,19,10,1, 12.0,1,1, -1.092, 10481.803, 381.143, 52800.712 24/02/16,09:10:51,00,10,1, 11.7,1,1, -1.093, 10481.799, 381.143, 52800.712 24/02/16,09:10:51,01,10,1, 11.7,1,1, -1.093, 10481.780, 381.122, 52800.712 24/02/16,09:10:51,02,10,1, 11.7,1,1, -1.093, 10481.809, 381.117, 52800.713 24/02/16,09:10:51,03,10,1, 11.7,1,1, -1.093, 10481.821, 381.117, 52800.720 24/02/16,09:10:51,04,10,1, 11.7,1,1, -1.093, 10481.818, 381.128, 52800.745 24/02/16,09:10:51,05,10,1, 11.7,1,1, -1.093, 10481.808, 381.126, 52800.719 24/02/16,09:10:51,06,10,1, 11.7,1,1, -1.093, 10481.833, 381.155, 52800.707 24/02/16,09:10:51,07,10,1, 11.7,1,1, -1.093, 10481.792, 381.144, 52800.715 24/02/16,09:10:51,08,10,1, 11.7,1,1, -1.093, 10481.811, 381.145, 52800.735 24/02/16,09:10:51,09,10,1, 11.7,1,1, -1.093, 10481.823, 381.102, 52800.740 24/02/16,09:10:51,10,10,1, 11.7,1,1, -1.093, 10481.819, 381.130, 52800.757 24/02/16,09:10:51,11,10,1, 11.7,1,1, -1.093, 10481.804, 381.125, 52800.746 24/02/16,09:10:51,12,10,1, 11.7,1,1, -1.093, 10481.830, 381.129, 52800.741 24/02/16,09:10:51,13,10,1, 11.7,1,1, -1.093, 10481.813, 381.141, 52800.749 24/02/16,09:10:51,14,10,1, 11.7,1,1, -1.093, 10481.824, 381.108, 52800.741 24/02/16,09:10:51,15,10,1, 11.7,1,1, -1.093, 10481.843, 381.126, 52800.959 24/02/16,09:10:51,16,10,1, 11.7,1,1, -1.093, 10481.818, 381.127, 52800.761 24/02/16,09:10:51,17,10,1, 11.7,1,1, -1.093, 10481.840, 381.106, 52800.736 24/02/16,09:10:51,18,10,1, 11.7,1,1, -1.093, 10481.857, 381.129, 52800.735 24/02/16,09:10:51,19,10,1, 11.7,1,1, -1.093, 10481.826, 381.111, 52800.772 24/02/16,09:10:52,00,10,1, 11.9,1,1, -1.094, 10481.824, 381.111, 52800.772 24/02/16,09:10:52,01,10,1, 11.9,1,1, -1.094, 10481.851, 381.107, 52800.731 24/02/16,09:10:52,02,10,1, 11.9,1,1, -1.094, 10481.811, 381.115, 52800.753 24/02/16,09:10:52,03,10,1, 11.9,1,1, -1.094, 10481.823, 381.114, 52800.751 24/02/16,09:10:52,04,10,1, 11.9,1,1, -1.094, 10481.841, 381.116, 52800.755 24/02/16,09:10:52,05,10,1, 11.9,1,1, -1.094, 10481.820, 381.121, 52800.754 24/02/16,09:10:52,06,10,1, 11.9,1,1, -1.094, 10481.829, 381.128, 52800.732 24/02/16,09:10:52,07,10,1, 11.9,1,1, -1.094, 10481.839, 381.117, 52800.708 24/02/16,09:10:52,08,10,1, 11.9,1,1, -1.094, 10481.841, 381.114, 52800.731 24/02/16,09:10:52,09,10,1, 11.9,1,1, -1.094, 10481.866, 381.121, 52800.737 24/02/16,09:10:52,10,10,1, 11.9,1,1, -1.094, 10481.855, 381.123, 52800.738 24/02/16,09:10:52,11,10,1, 11.9,1,1, -1.094, 10481.861, 381.139, 52800.725 24/02/16,09:10:52,12,10,1, 11.9,1,1, -1.094, 10481.870, 381.117, 52800.708 24/02/16,09:10:52,13,10,1, 11.9,1,1, -1.094, 10481.844, 381.122, 52800.741 24/02/16,09:10:52,14,10,1, 11.9,1,1, -1.094, 10481.844, 381.099, 52800.740 24/02/16,09:10:52,15,10,1, 11.9,1,1, -1.094, 10481.864, 381.129, 52800.719 24/02/16,09:10:52,16,10,1, 11.9,1,1, -1.094, 10481.853, 381.123, 52800.735 24/02/16,09:10:52,17,10,1, 11.9,1,1, -1.094, 10481.867, 381.105, 52800.758 24/02/16,09:10:52,18,10,1, 11.9,1,1, -1.094, 10481.854, 381.113, 52800.780 24/02/16,09:10:52,19,10,1, 11.9,1,1, -1.094, 10481.854, 381.116, 52800.731 24/02/16,09:10:53,00,10,1, 11.9,1,1, -1.090, 10481.849, 381.116, 52800.731 24/02/16,09:10:53,01,10,1, 11.9,1,1, -1.090, 10481.867, 381.137, 52800.783 24/02/16,09:10:53,02,10,1, 11.9,1,1, -1.090, 10481.875, 381.120, 52800.753 24/02/16,09:10:53,03,10,1, 11.9,1,1, -1.090, 10481.848, 381.107, 52800.726 24/02/16,09:10:53,04,10,1, 11.9,1,1, -1.090, 10481.868, 381.127, 52800.755 24/02/16,09:10:53,05,10,1, 11.9,1,1, -1.090, 10481.877, 381.110, 52800.729 24/02/16,09:10:53,06,10,1, 11.9,1,1, -1.090, 10481.874, 381.101, 52800.727 24/02/16,09:10:53,07,10,1, 11.9,1,1, -1.090, 10481.870, 381.097, 52800.706 24/02/16,09:10:53,08,10,1, 11.9,1,1, -1.090, 10481.892, 381.105, 52800.731 24/02/16,09:10:53,09,10,1, 11.9,1,1, -1.090, 10481.882, 381.123, 52800.724 24/02/16,09:10:53,10,10,1, 11.9,1,1, -1.090, 10481.881, 381.111, 52800.732 24/02/16,09:10:53,11,10,1, 11.9,1,1, -1.090, 10481.871, 381.120, 52800.728 24/02/16,09:10:53,12,10,1, 11.9,1,1, -1.090, 10481.893, 381.126, 52800.717 24/02/16,09:10:53,13,10,1, 11.9,1,1, -1.090, 10481.898, 381.096, 52800.720 24/02/16,09:10:53,14,10,1, 11.9,1,1, -1.090, 10481.869, 381.108, 52800.688 24/02/16,09:10:53,15,10,1, 11.9,1,1, -1.090, 10481.892, 381.107, 52800.749 24/02/16,09:10:53,16,10,1, 11.9,1,1, -1.090, 10481.865, 381.092, 52800.722 24/02/16,09:10:53,17,10,1, 11.9,1,1, -1.090, 10481.886, 381.111, 52800.709 24/02/16,09:10:53,18,10,1, 11.9,1,1, -1.090, 10481.915, 381.100, 52800.712 24/02/16,09:10:53,19,10,1, 11.9,1,1, -1.090, 10481.903, 381.108, 52800.716 24/02/16,09:10:54,00,10,1, 11.9,1,1, -1.091, 10481.899, 381.108, 52800.716 24/02/16,09:10:54,01,10,1, 11.9,1,1, -1.091, 10481.929, 381.095, 52800.718 24/02/16,09:10:54,02,10,1, 11.9,1,1, -1.091, 10481.871, 381.114, 52800.835 24/02/16,09:10:54,03,10,1, 11.9,1,1, -1.091, 10481.910, 381.090, 52800.697 24/02/16,09:10:54,04,10,1, 11.9,1,1, -1.091, 10481.945, 381.089, 52800.696 24/02/16,09:10:54,05,10,1, 11.9,1,1, -1.091, 10481.928, 381.099, 52800.691 24/02/16,09:10:54,06,10,1, 11.9,1,1, -1.091, 10481.905, 381.090, 52800.684 24/02/16,09:10:54,07,10,1, 11.9,1,1, -1.091, 10481.925, 381.091, 52800.743 24/02/16,09:10:54,08,10,1, 11.9,1,1, -1.091, 10481.929, 381.094, 52800.722 24/02/16,09:10:54,09,10,1, 11.9,1,1, -1.091, 10481.947, 381.107, 52800.720 24/02/16,09:10:54,10,10,1, 11.9,1,1, -1.091, 10481.931, 381.098, 52800.710 24/02/16,09:10:54,11,10,1, 11.9,1,1, -1.091, 10481.934, 381.094, 52800.691 24/02/16,09:10:54,12,10,1, 11.9,1,1, -1.091, 10481.937, 381.106, 52800.738 24/02/16,09:10:54,13,10,1, 11.9,1,1, -1.091, 10481.915, 381.101, 52800.704 24/02/16,09:10:54,14,10,1, 11.9,1,1, -1.091, 10481.919, 381.105, 52800.724 24/02/16,09:10:54,15,10,1, 11.9,1,1, -1.091, 10481.928, 381.088, 52800.726 24/02/16,09:10:54,16,10,1, 11.9,1,1, -1.091, 10481.934, 381.114, 52800.706 24/02/16,09:10:54,17,10,1, 11.9,1,1, -1.091, 10481.930, 381.125, 52800.700 24/02/16,09:10:54,18,10,1, 11.9,1,1, -1.091, 10481.940, 381.106, 52800.716 24/02/16,09:10:54,19,10,1, 11.9,1,1, -1.091, 10481.939, 381.090, 52800.719 24/02/16,09:10:55,00,10,1, 11.9,1,1, -1.093, 10481.932, 381.090, 52800.719 24/02/16,09:10:55,01,10,1, 11.9,1,1, -1.093, 10481.921, 381.104, 52800.726 24/02/16,09:10:55,02,10,1, 11.9,1,1, -1.093, 10481.948, 381.104, 52800.733 24/02/16,09:10:55,03,10,1, 11.9,1,1, -1.093, 10481.953, 381.088, 52800.712 24/02/16,09:10:55,04,10,1, 11.9,1,1, -1.093, 10481.957, 381.090, 52800.719 24/02/16,09:10:55,05,10,1, 11.9,1,1, -1.093, 10481.941, 381.099, 52800.702 24/02/16,09:10:55,06,10,1, 11.9,1,1, -1.093, 10481.917, 381.083, 52800.714 24/02/16,09:10:55,07,10,1, 11.9,1,1, -1.093, 10481.945, 381.099, 52800.733 24/02/16,09:10:55,08,10,1, 11.9,1,1, -1.093, 10481.941, 381.116, 52800.741 24/02/16,09:10:55,09,10,1, 11.9,1,1, -1.093, 10481.966, 381.096, 52800.692 24/02/16,09:10:55,10,10,1, 11.9,1,1, -1.093, 10481.937, 381.092, 52800.709 24/02/16,09:10:55,11,10,1, 11.9,1,1, -1.093, 10481.972, 381.091, 52800.669 24/02/16,09:10:55,12,10,1, 11.9,1,1, -1.093, 10481.978, 381.079, 52800.701 24/02/16,09:10:55,13,10,1, 11.9,1,1, -1.093, 10481.952, 381.078, 52800.670 24/02/16,09:10:55,14,10,1, 11.9,1,1, -1.093, 10481.944, 381.088, 52800.634 24/02/16,09:10:55,15,10,1, 11.9,1,1, -1.093, 10481.954, 381.071, 52800.644 24/02/16,09:10:55,16,10,1, 11.9,1,1, -1.093, 10481.919, 381.096, 52800.728 24/02/16,09:10:55,17,10,1, 11.9,1,1, -1.093, 10481.953, 381.110, 52800.775 24/02/16,09:10:55,18,10,1, 11.9,1,1, -1.093, 10481.966, 381.088, 52800.717 24/02/16,09:10:55,19,10,1, 11.9,1,1, -1.093, 10481.949, 381.111, 52800.859 24/02/16,09:10:56,00,10,1, 11.9,1,1, -1.093, 10481.941, 381.111, 52800.859 24/02/16,09:10:56,01,10,1, 11.9,1,1, -1.093, 10481.967, 381.090, 52800.675 24/02/16,09:10:56,02,10,1, 11.9,1,1, -1.093, 10481.941, 381.081, 52800.712 24/02/16,09:10:56,03,10,1, 11.9,1,1, -1.093, 10481.976, 381.054, 52800.702 24/02/16,09:10:56,04,10,1, 11.9,1,1, -1.093, 10481.956, 381.080, 52800.710 24/02/16,09:10:56,05,10,1, 11.9,1,1, -1.093, 10481.968, 381.067, 52800.698 24/02/16,09:10:56,06,10,1, 11.9,1,1, -1.093, 10481.978, 381.081, 52800.708 24/02/16,09:10:56,07,10,1, 11.9,1,1, -1.093, 10481.970, 381.054, 52800.720 24/02/16,09:10:56,08,10,1, 11.9,1,1, -1.093, 10481.965, 381.103, 52800.668 24/02/16,09:10:56,09,10,1, 11.9,1,1, -1.093, 10481.951, 381.093, 52800.680 24/02/16,09:10:56,10,10,1, 11.9,1,1, -1.093, 10481.978, 381.099, 52800.696 24/02/16,09:10:56,11,10,1, 11.9,1,1, -1.093, 10481.985, 381.073, 52800.705 24/02/16,09:10:56,12,10,1, 11.9,1,1, -1.093, 10481.990, 381.089, 52800.674 24/02/16,09:10:56,13,10,1, 11.9,1,1, -1.093, 10481.973, 381.073, 52800.706 24/02/16,09:10:56,14,10,1, 11.9,1,1, -1.093, 10482.007, 381.075, 52800.701 24/02/16,09:10:56,15,10,1, 11.9,1,1, -1.093, 10481.967, 381.082, 52800.656 24/02/16,09:10:56,16,10,1, 11.9,1,1, -1.093, 10481.982, 381.090, 52800.705 24/02/16,09:10:56,17,10,1, 11.9,1,1, -1.093, 10481.977, 381.063, 52800.716 24/02/16,09:10:56,18,10,1, 11.9,1,1, -1.093, 10481.975, 381.076, 52800.700 24/02/16,09:10:56,19,10,1, 11.9,1,1, -1.093, 10481.961, 381.079, 52800.705 24/02/16,09:10:57,00,10,1, 11.9,1,1, -1.094, 10481.957, 381.079, 52800.705 24/02/16,09:10:57,01,10,1, 11.9,1,1, -1.094, 10481.974, 381.080, 52800.690 24/02/16,09:10:57,02,10,1, 11.9,1,1, -1.094, 10481.964, 381.113, 52800.855 24/02/16,09:10:57,03,10,1, 11.9,1,1, -1.094, 10481.996, 381.103, 52800.872 24/02/16,09:10:57,04,10,1, 11.9,1,1, -1.094, 10481.971, 381.107, 52800.896 24/02/16,09:10:57,05,10,1, 11.9,1,1, -1.094, 10481.989, 381.120, 52800.896 24/02/16,09:10:57,06,10,1, 11.9,1,1, -1.094, 10481.991, 381.105, 52800.897 24/02/16,09:10:57,07,10,1, 11.9,1,1, -1.094, 10481.975, 381.136, 52800.912 24/02/16,09:10:57,08,10,1, 11.9,1,1, -1.094, 10481.984, 381.126, 52800.911 24/02/16,09:10:57,09,10,1, 11.9,1,1, -1.094, 10481.976, 381.130, 52800.903 24/02/16,09:10:57,10,10,1, 11.9,1,1, -1.094, 10481.965, 381.123, 52800.909 24/02/16,09:10:57,11,10,1, 11.9,1,1, -1.094, 10481.987, 381.118, 52800.935 24/02/16,09:10:57,12,10,1, 11.9,1,1, -1.094, 10481.962, 381.116, 52800.939 24/02/16,09:10:57,13,10,1, 11.9,1,1, -1.094, 10482.004, 381.107, 52800.883 24/02/16,09:10:57,14,10,1, 11.9,1,1, -1.094, 10482.001, 381.114, 52800.879 24/02/16,09:10:57,15,10,1, 11.9,1,1, -1.094, 10482.001, 381.112, 52800.910 24/02/16,09:10:57,16,10,1, 11.9,1,1, -1.094, 10481.975, 381.130, 52800.907 24/02/16,09:10:57,17,10,1, 11.9,1,1, -1.094, 10481.990, 381.126, 52800.907 24/02/16,09:10:57,18,10,1, 11.9,1,1, -1.094, 10481.982, 381.108, 52800.899 24/02/16,09:10:57,19,10,1, 11.9,1,1, -1.094, 10481.974, 381.136, 52800.894 24/02/16,09:10:58,00,10,1, 12.0,1,1, -1.092, 10481.966, 381.136, 52800.894 24/02/16,09:10:58,01,10,1, 12.0,1,1, -1.092, 10481.959, 381.112, 52800.877 24/02/16,09:10:58,02,10,1, 12.0,1,1, -1.092, 10481.996, 381.119, 52800.885 24/02/16,09:10:58,03,10,1, 12.0,1,1, -1.092, 10481.975, 381.121, 52800.890 24/02/16,09:10:58,04,10,1, 12.0,1,1, -1.092, 10481.965, 381.116, 52800.892 24/02/16,09:10:58,05,10,1, 12.0,1,1, -1.092, 10481.980, 381.109, 52800.890 24/02/16,09:10:58,06,10,1, 12.0,1,1, -1.092, 10481.992, 381.116, 52800.884 24/02/16,09:10:58,07,10,1, 12.0,1,1, -1.092, 10481.978, 381.111, 52800.906 24/02/16,09:10:58,08,10,1, 12.0,1,1, -1.092, 10481.962, 381.141, 52800.906 24/02/16,09:10:58,09,10,1, 12.0,1,1, -1.092, 10481.981, 381.099, 52800.890 24/02/16,09:10:58,10,10,1, 12.0,1,1, -1.092, 10481.970, 381.132, 52800.886 24/02/16,09:10:58,11,10,1, 12.0,1,1, -1.092, 10481.961, 381.112, 52800.899 24/02/16,09:10:58,12,10,1, 12.0,1,1, -1.092, 10481.976, 381.121, 52800.880 24/02/16,09:10:58,13,10,1, 12.0,1,1, -1.092, 10481.985, 381.126, 52800.894 24/02/16,09:10:58,14,10,1, 12.0,1,1, -1.092, 10481.979, 381.128, 52800.885 24/02/16,09:10:58,15,10,1, 12.0,1,1, -1.092, 10481.967, 381.097, 52800.898 24/02/16,09:10:58,16,10,1, 12.0,1,1, -1.092, 10481.985, 381.104, 52800.927 24/02/16,09:10:58,17,10,1, 12.0,1,1, -1.092, 10481.983, 381.115, 52800.886 24/02/16,09:10:58,18,10,1, 12.0,1,1, -1.092, 10481.966, 381.119, 52800.888 24/02/16,09:10:58,19,10,1, 12.0,1,1, -1.092, 10481.971, 381.102, 52800.906 24/02/16,09:10:59,00,10,1, 11.9,1,1, -1.090, 10481.966, 381.102, 52800.906 24/02/16,09:10:59,01,10,1, 11.9,1,1, -1.090, 10481.983, 381.104, 52800.887 24/02/16,09:10:59,02,10,1, 11.9,1,1, -1.090, 10481.968, 381.127, 52800.884 24/02/16,09:10:59,03,10,1, 11.9,1,1, -1.090, 10481.965, 381.123, 52800.882 24/02/16,09:10:59,04,10,1, 11.9,1,1, -1.090, 10481.967, 381.116, 52800.916 24/02/16,09:10:59,05,10,1, 11.9,1,1, -1.090, 10481.969, 381.094, 52800.885 24/02/16,09:10:59,06,10,1, 11.9,1,1, -1.090, 10481.970, 381.110, 52800.823 24/02/16,09:10:59,07,10,1, 11.9,1,1, -1.090, 10481.966, 381.103, 52800.910 24/02/16,09:10:59,08,10,1, 11.9,1,1, -1.090, 10481.958, 381.118, 52800.933 24/02/16,09:10:59,09,10,1, 11.9,1,1, -1.090, 10481.962, 381.115, 52800.899 24/02/16,09:10:59,10,10,1, 11.9,1,1, -1.090, 10481.961, 381.087, 52800.894 24/02/16,09:10:59,11,10,1, 11.9,1,1, -1.090, 10481.969, 381.115, 52800.889 24/02/16,09:10:59,12,10,1, 11.9,1,1, -1.090, 10481.988, 381.109, 52800.907 24/02/16,09:10:59,13,10,1, 11.9,1,1, -1.090, 10481.969, 381.117, 52800.915 24/02/16,09:10:59,14,10,1, 11.9,1,1, -1.090, 10481.974, 381.096, 52800.911 24/02/16,09:10:59,15,10,1, 11.9,1,1, -1.090, 10481.960, 381.113, 52800.938 24/02/16,09:10:59,16,10,1, 11.9,1,1, -1.090, 10481.970, 381.111, 52800.906 24/02/16,09:10:59,17,10,1, 11.9,1,1, -1.090, 10481.964, 381.118, 52800.931 24/02/16,09:10:59,18,10,1, 11.9,1,1, -1.090, 10481.968, 381.089, 52800.930 24/02/16,09:10:59,19,10,1, 11.9,1,1, -1.090, 10481.947, 381.110, 52800.908 24/02/16,09:11:00,00,10,1, 11.9,1,1, -1.094, 10481.941, 381.110, 52800.908 24/02/16,09:11:00,01,10,1, 11.9,1,1, -1.094, 10481.941, 381.107, 52800.915 24/02/16,09:11:00,02,10,1, 11.9,1,1, -1.094, 10481.945, 381.071, 52800.704 24/02/16,09:11:00,03,10,1, 11.9,1,1, -1.094, 10481.926, 381.057, 52800.721 24/02/16,09:11:00,04,10,1, 11.9,1,1, -1.094, 10481.935, 381.048, 52800.757 24/02/16,09:11:00,05,10,1, 11.9,1,1, -1.094, 10481.939, 381.045, 52800.684 24/02/16,09:11:00,06,10,1, 11.9,1,1, -1.094, 10481.933, 381.070, 52800.719 24/02/16,09:11:00,07,10,1, 11.9,1,1, -1.094, 10481.960, 381.058, 52800.705 24/02/16,09:11:00,08,10,1, 11.9,1,1, -1.094, 10481.929, 381.034, 52800.710 24/02/16,09:11:00,09,10,1, 11.9,1,1, -1.094, 10481.913, 381.066, 52800.718 24/02/16,09:11:00,10,10,1, 11.9,1,1, -1.094, 10481.949, 381.048, 52800.688 24/02/16,09:11:00,11,10,1, 11.9,1,1, -1.094, 10481.934, 381.049, 52800.742 24/02/16,09:11:00,12,10,1, 11.9,1,1, -1.094, 10481.944, 381.061, 52800.727 24/02/16,09:11:00,13,10,1, 11.9,1,1, -1.094, 10481.919, 381.077, 52800.721 24/02/16,09:11:00,14,10,1, 11.9,1,1, -1.094, 10481.920, 381.062, 52800.703 24/02/16,09:11:00,15,10,1, 11.9,1,1, -1.094, 10481.913, 381.054, 52800.703 24/02/16,09:11:00,16,10,1, 11.9,1,1, -1.094, 10481.930, 381.063, 52800.723 24/02/16,09:11:00,17,10,1, 11.9,1,1, -1.094, 10481.933, 381.070, 52800.704 24/02/16,09:11:00,18,10,1, 11.9,1,1, -1.094, 10481.931, 381.029, 52800.701 24/02/16,09:11:00,19,10,1, 11.9,1,1, -1.094, 10481.930, 381.045, 52800.689 24/02/16,09:11:01,00,10,1, 11.9,1,1, -1.091, 10481.924, 381.045, 52800.689 24/02/16,09:11:01,01,10,1, 11.9,1,1, -1.091, 10481.914, 381.036, 52800.671 24/02/16,09:11:01,02,10,1, 11.9,1,1, -1.091, 10481.937, 381.046, 52800.681 24/02/16,09:11:01,03,10,1, 11.9,1,1, -1.091, 10481.904, 381.049, 52800.686 24/02/16,09:11:01,04,10,1, 11.9,1,1, -1.091, 10481.924, 381.070, 52800.726 24/02/16,09:11:01,05,10,1, 11.9,1,1, -1.091, 10481.919, 381.049, 52800.707 24/02/16,09:11:01,06,10,1, 11.9,1,1, -1.091, 10481.915, 381.051, 52800.703 24/02/16,09:11:01,07,10,1, 11.9,1,1, -1.091, 10481.902, 381.051, 52800.710 24/02/16,09:11:01,08,10,1, 11.9,1,1, -1.091, 10481.901, 381.060, 52800.720 24/02/16,09:11:01,09,10,1, 11.9,1,1, -1.091, 10481.911, 381.046, 52800.723 24/02/16,09:11:01,10,10,1, 11.9,1,1, -1.091, 10481.918, 381.047, 52800.735 24/02/16,09:11:01,11,10,1, 11.9,1,1, -1.091, 10481.890, 381.021, 52800.721 24/02/16,09:11:01,12,10,1, 11.9,1,1, -1.091, 10481.891, 381.055, 52800.719 24/02/16,09:11:01,13,10,1, 11.9,1,1, -1.091, 10481.884, 381.041, 52800.698 24/02/16,09:11:01,14,10,1, 11.9,1,1, -1.091, 10481.893, 381.060, 52800.713 24/02/16,09:11:01,15,10,1, 11.9,1,1, -1.091, 10481.881, 381.047, 52800.711 24/02/16,09:11:01,16,10,1, 11.9,1,1, -1.091, 10481.880, 381.054, 52800.749 24/02/16,09:11:01,17,10,1, 11.9,1,1, -1.091, 10481.901, 381.034, 52800.732 24/02/16,09:11:01,18,10,1, 11.9,1,1, -1.091, 10481.863, 381.041, 52800.693 24/02/16,09:11:01,19,10,1, 11.9,1,1, -1.091, 10481.900, 381.045, 52800.738 24/02/16,09:11:02,00,10,1, 11.9,1,1, -1.093, 10481.899, 381.045, 52800.738 24/02/16,09:11:02,01,10,1, 11.9,1,1, -1.093, 10481.891, 381.021, 52800.743 24/02/16,09:11:02,02,10,1, 11.9,1,1, -1.093, 10481.909, 381.012, 52800.726 24/02/16,09:11:02,03,10,1, 11.9,1,1, -1.093, 10481.876, 381.038, 52800.725 24/02/16,09:11:02,04,10,1, 11.9,1,1, -1.093, 10481.851, 381.015, 52800.689 24/02/16,09:11:02,05,10,1, 11.9,1,1, -1.093, 10481.860, 381.018, 52800.718 24/02/16,09:11:02,06,10,1, 11.9,1,1, -1.093, 10481.863, 381.038, 52800.688 24/02/16,09:11:02,07,10,1, 11.9,1,1, -1.093, 10481.896, 381.023, 52800.724 24/02/16,09:11:02,08,10,1, 11.9,1,1, -1.093, 10481.874, 381.025, 52800.677 24/02/16,09:11:02,09,10,1, 11.9,1,1, -1.093, 10481.875, 381.049, 52800.696 24/02/16,09:11:02,10,10,1, 11.9,1,1, -1.093, 10481.853, 381.016, 52800.716 24/02/16,09:11:02,11,10,1, 11.9,1,1, -1.093, 10481.854, 381.037, 52800.674 24/02/16,09:11:02,12,10,1, 11.9,1,1, -1.093, 10481.860, 381.018, 52800.674 24/02/16,09:11:02,13,10,1, 11.9,1,1, -1.093, 10481.848, 381.020, 52800.702 24/02/16,09:11:02,14,10,1, 11.9,1,1, -1.093, 10481.846, 381.036, 52800.686 24/02/16,09:11:02,15,10,1, 11.9,1,1, -1.093, 10481.841, 381.029, 52800.724 24/02/16,09:11:02,16,10,1, 11.9,1,1, -1.093, 10481.851, 381.030, 52800.707 24/02/16,09:11:02,17,10,1, 11.9,1,1, -1.093, 10481.858, 381.036, 52800.711 24/02/16,09:11:02,18,10,1, 11.9,1,1, -1.093, 10481.853, 381.042, 52800.679 24/02/16,09:11:02,19,10,1, 11.9,1,1, -1.093, 10481.838, 381.016, 52800.691 24/02/16,09:11:03,00,11,1, 11.9,1,1, -1.094, 10481.832, 381.016, 52800.691 24/02/16,09:11:03,01,11,1, 11.9,1,1, -1.094, 10481.849, 381.020, 52800.665 24/02/16,09:11:03,02,11,1, 11.9,1,1, -1.094, 10481.836, 381.037, 52800.706 24/02/16,09:11:03,03,11,1, 11.9,1,1, -1.094, 10481.826, 381.008, 52800.686 24/02/16,09:11:03,04,11,1, 11.9,1,1, -1.094, 10481.824, 381.026, 52800.695 24/02/16,09:11:03,05,11,1, 11.9,1,1, -1.094, 10481.839, 381.024, 52800.724 24/02/16,09:11:03,06,11,1, 11.9,1,1, -1.094, 10481.808, 381.046, 52800.688 24/02/16,09:11:03,07,11,1, 11.9,1,1, -1.094, 10481.824, 381.034, 52800.714 24/02/16,09:11:03,08,11,1, 11.9,1,1, -1.094, 10481.830, 381.023, 52800.700 24/02/16,09:11:03,09,11,1, 11.9,1,1, -1.094, 10481.817, 381.029, 52800.702 24/02/16,09:11:03,10,11,1, 11.9,1,1, -1.094, 10481.820, 381.034, 52800.696 24/02/16,09:11:03,11,11,1, 11.9,1,1, -1.094, 10481.818, 381.029, 52800.707 24/02/16,09:11:03,12,11,1, 11.9,1,1, -1.094, 10481.804, 381.027, 52800.673 24/02/16,09:11:03,13,11,1, 11.9,1,1, -1.094, 10481.805, 381.018, 52800.674 24/02/16,09:11:03,14,11,1, 11.9,1,1, -1.094, 10481.811, 381.036, 52800.696 24/02/16,09:11:03,15,11,1, 11.9,1,1, -1.094, 10481.834, 381.036, 52800.694 24/02/16,09:11:03,16,11,1, 11.9,1,1, -1.094, 10481.818, 381.022, 52800.711 24/02/16,09:11:03,17,11,1, 11.9,1,1, -1.094, 10481.788, 381.021, 52800.670 24/02/16,09:11:03,18,11,1, 11.9,1,1, -1.094, 10481.788, 381.022, 52800.707 24/02/16,09:11:03,19,11,1, 11.9,1,1, -1.094, 10481.791, 381.022, 52800.695 24/02/16,09:11:04,00,10,1, 11.9,1,1, -1.089, 10481.790, 381.022, 52800.695 24/02/16,09:11:04,01,10,1, 11.9,1,1, -1.089, 10481.781, 381.042, 52800.703 24/02/16,09:11:04,02,10,1, 11.9,1,1, -1.089, 10481.796, 381.045, 52800.717 24/02/16,09:11:04,03,10,1, 11.9,1,1, -1.089, 10481.775, 381.036, 52800.718 24/02/16,09:11:04,04,10,1, 11.9,1,1, -1.089, 10481.762, 381.024, 52800.709 24/02/16,09:11:04,05,10,1, 11.9,1,1, -1.089, 10481.776, 381.023, 52800.732 24/02/16,09:11:04,06,10,1, 11.9,1,1, -1.089, 10481.775, 381.018, 52800.674 24/02/16,09:11:04,07,10,1, 11.9,1,1, -1.089, 10481.778, 381.038, 52800.689 24/02/16,09:11:04,08,10,1, 11.9,1,1, -1.089, 10481.782, 381.014, 52800.690 24/02/16,09:11:04,09,10,1, 11.9,1,1, -1.089, 10481.773, 381.022, 52800.622 24/02/16,09:11:04,10,10,1, 11.9,1,1, -1.089, 10481.795, 381.031, 52800.742 24/02/16,09:11:04,11,10,1, 11.9,1,1, -1.089, 10481.794, 381.007, 52800.693 24/02/16,09:11:04,12,10,1, 11.9,1,1, -1.089, 10481.789, 381.036, 52800.695 24/02/16,09:11:04,13,10,1, 11.9,1,1, -1.089, 10481.776, 381.028, 52800.722 24/02/16,09:11:04,14,10,1, 11.9,1,1, -1.089, 10481.752, 381.004, 52800.703 24/02/16,09:11:04,15,10,1, 11.9,1,1, -1.089, 10481.744, 381.012, 52800.715 24/02/16,09:11:04,16,10,1, 11.9,1,1, -1.089, 10481.770, 381.002, 52800.717 24/02/16,09:11:04,17,10,1, 11.9,1,1, -1.089, 10481.769, 381.007, 52800.723 24/02/16,09:11:04,18,10,1, 11.9,1,1, -1.089, 10481.751, 381.010, 52800.712 24/02/16,09:11:04,19,10,1, 11.9,1,1, -1.089, 10481.756, 380.995, 52800.693 24/02/16,09:11:05,00,10,1, 11.9,1,1, -1.098, 10481.749, 380.995, 52800.693 24/02/16,09:11:05,01,10,1, 11.9,1,1, -1.098, 10481.759, 380.987, 52800.725 24/02/16,09:11:05,02,10,1, 11.9,1,1, -1.098, 10481.751, 380.993, 52800.733 24/02/16,09:11:05,03,10,1, 11.9,1,1, -1.098, 10481.728, 380.985, 52800.672 24/02/16,09:11:05,04,10,1, 11.9,1,1, -1.098, 10481.754, 380.996, 52800.712 24/02/16,09:11:05,05,10,1, 11.9,1,1, -1.098, 10481.725, 381.000, 52800.698 24/02/16,09:11:05,06,10,1, 11.9,1,1, -1.098, 10481.759, 381.016, 52800.632 24/02/16,09:11:05,07,10,1, 11.9,1,1, -1.098, 10481.736, 381.006, 52800.779 24/02/16,09:11:05,08,10,1, 11.9,1,1, -1.098, 10481.717, 381.014, 52800.734 24/02/16,09:11:05,09,10,1, 11.9,1,1, -1.098, 10481.750, 380.999, 52800.735 24/02/16,09:11:05,10,10,1, 11.9,1,1, -1.098, 10481.731, 381.009, 52800.703 24/02/16,09:11:05,11,10,1, 11.9,1,1, -1.098, 10481.737, 380.962, 52800.680 24/02/16,09:11:05,12,10,1, 11.9,1,1, -1.098, 10481.727, 381.008, 52800.760 24/02/16,09:11:05,13,10,1, 11.9,1,1, -1.098, 10481.714, 381.008, 52800.710 24/02/16,09:11:05,14,10,1, 11.9,1,1, -1.098, 10481.741, 380.992, 52800.720 24/02/16,09:11:05,15,10,1, 11.9,1,1, -1.098, 10481.700, 381.003, 52800.684 24/02/16,09:11:05,16,10,1, 11.9,1,1, -1.098, 10481.704, 381.016, 52800.712 24/02/16,09:11:05,17,10,1, 11.9,1,1, -1.098, 10481.715, 380.999, 52800.687 24/02/16,09:11:05,18,10,1, 11.9,1,1, -1.098, 10481.725, 380.982, 52800.683 24/02/16,09:11:05,19,10,1, 11.9,1,1, -1.098, 10481.726, 380.993, 52800.705 24/02/16,09:11:06,00,09,1, 11.9,1,1, -1.091, 10481.724, 380.993, 52800.705 24/02/16,09:11:06,01,09,1, 11.9,1,1, -1.091, 10481.707, 380.989, 52800.728 24/02/16,09:11:06,02,09,1, 11.9,1,1, -1.091, 10481.729, 380.983, 52800.777 24/02/16,09:11:06,03,09,1, 11.9,1,1, -1.091, 10481.716, 380.992, 52800.728 24/02/16,09:11:06,04,09,1, 11.9,1,1, -1.091, 10481.729, 381.004, 52800.722 24/02/16,09:11:06,05,09,1, 11.9,1,1, -1.091, 10481.749, 380.993, 52800.749 24/02/16,09:11:06,06,09,1, 11.9,1,1, -1.091, 10481.704, 380.988, 52800.703 24/02/16,09:11:06,07,09,1, 11.9,1,1, -1.091, 10481.726, 380.964, 52800.711 24/02/16,09:11:06,08,09,1, 11.9,1,1, -1.091, 10481.701, 380.949, 52800.661 24/02/16,09:11:06,09,09,1, 11.9,1,1, -1.091, 10481.710, 380.967, 52800.733 24/02/16,09:11:06,10,09,1, 11.9,1,1, -1.091, 10481.694, 380.969, 52800.702 24/02/16,09:11:06,11,09,1, 11.9,1,1, -1.091, 10481.715, 380.990, 52800.734 24/02/16,09:11:06,12,09,1, 11.9,1,1, -1.091, 10481.699, 380.979, 52800.746 24/02/16,09:11:06,13,09,1, 11.9,1,1, -1.091, 10481.689, 380.983, 52800.755 24/02/16,09:11:06,14,09,1, 11.9,1,1, -1.091, 10481.697, 380.980, 52800.749 24/02/16,09:11:06,15,09,1, 11.9,1,1, -1.091, 10481.690, 380.962, 52800.745 24/02/16,09:11:06,16,09,1, 11.9,1,1, -1.091, 10481.664, 380.976, 52800.716 24/02/16,09:11:06,17,09,1, 11.9,1,1, -1.091, 10481.680, 380.968, 52800.763 24/02/16,09:11:06,18,09,1, 11.9,1,1, -1.091, 10481.681, 380.986, 52800.739 24/02/16,09:11:06,19,09,1, 11.9,1,1, -1.091, 10481.681, 380.961, 52800.730 24/02/16,09:11:07,00,10,1, 11.9,1,1, -1.091, 10481.673, 380.961, 52800.730 24/02/16,09:11:07,01,10,1, 11.9,1,1, -1.091, 10481.680, 380.964, 52800.715 24/02/16,09:11:07,02,10,1, 11.9,1,1, -1.091, 10481.660, 380.981, 52800.696 24/02/16,09:11:07,03,10,1, 11.9,1,1, -1.091, 10481.662, 380.968, 52800.702 24/02/16,09:11:07,04,10,1, 11.9,1,1, -1.091, 10481.691, 380.975, 52800.695 24/02/16,09:11:07,05,10,1, 11.9,1,1, -1.091, 10481.683, 380.965, 52800.694 24/02/16,09:11:07,06,10,1, 11.9,1,1, -1.091, 10481.656, 380.943, 52800.707 24/02/16,09:11:07,07,10,1, 11.9,1,1, -1.091, 10481.686, 380.939, 52800.704 24/02/16,09:11:07,08,10,1, 11.9,1,1, -1.091, 10481.669, 380.969, 52800.726 24/02/16,09:11:07,09,10,1, 11.9,1,1, -1.091, 10481.662, 380.940, 52800.715 24/02/16,09:11:07,10,10,1, 11.9,1,1, -1.091, 10481.671, 380.944, 52800.730 24/02/16,09:11:07,11,10,1, 11.9,1,1, -1.091, 10481.660, 380.918, 52800.734 24/02/16,09:11:07,12,10,1, 11.9,1,1, -1.091, 10481.673, 380.932, 52800.735 24/02/16,09:11:07,13,10,1, 11.9,1,1, -1.091, 10481.664, 380.940, 52800.706 24/02/16,09:11:07,14,10,1, 11.9,1,1, -1.091, 10481.664, 380.935, 52800.702 24/02/16,09:11:07,15,10,1, 11.9,1,1, -1.091, 10481.658, 380.957, 52800.699 24/02/16,09:11:07,16,10,1, 11.9,1,1, -1.091, 10481.646, 380.948, 52800.640 24/02/16,09:11:07,17,10,1, 11.9,1,1, -1.091, 10481.654, 380.930, 52800.736 24/02/16,09:11:07,18,10,1, 11.9,1,1, -1.091, 10481.660, 380.930, 52800.734 24/02/16,09:11:07,19,10,1, 11.9,1,1, -1.091, 10481.672, 380.920, 52800.654 24/02/16,09:11:08,00,09,1, 11.9,1,1, -1.092, 10481.665, 380.920, 52800.654 24/02/16,09:11:08,01,09,1, 11.9,1,1, -1.092, 10481.652, 380.931, 52800.701 24/02/16,09:11:08,02,09,1, 11.9,1,1, -1.092, 10481.676, 380.922, 52800.675 24/02/16,09:11:08,03,09,1, 11.9,1,1, -1.092, 10481.638, 380.938, 52800.736 24/02/16,09:11:08,04,09,1, 11.9,1,1, -1.092, 10481.635, 380.923, 52800.690 24/02/16,09:11:08,05,09,1, 11.9,1,1, -1.092, 10481.644, 380.934, 52800.727 24/02/16,09:11:08,06,09,1, 11.9,1,1, -1.092, 10481.640, 380.915, 52800.634 24/02/16,09:11:08,07,09,1, 11.9,1,1, -1.092, 10481.636, 380.947, 52800.698 24/02/16,09:11:08,08,09,1, 11.9,1,1, -1.092, 10481.647, 380.941, 52800.687 24/02/16,09:11:08,09,09,1, 11.9,1,1, -1.092, 10481.632, 380.927, 52800.663 24/02/16,09:11:08,10,09,1, 11.9,1,1, -1.092, 10481.634, 380.923, 52800.708 24/02/16,09:11:08,11,09,1, 11.9,1,1, -1.092, 10481.630, 380.939, 52800.653 24/02/16,09:11:08,12,09,1, 11.9,1,1, -1.092, 10481.599, 380.929, 52800.679 24/02/16,09:11:08,13,09,1, 11.9,1,1, -1.092, 10481.621, 380.919, 52800.678 24/02/16,09:11:08,14,09,1, 11.9,1,1, -1.092, 10481.630, 380.931, 52800.725 24/02/16,09:11:08,15,09,1, 11.9,1,1, -1.092, 10481.624, 380.920, 52800.672 24/02/16,09:11:08,16,09,1, 11.9,1,1, -1.092, 10481.625, 380.928, 52800.694 24/02/16,09:11:08,17,09,1, 11.9,1,1, -1.092, 10481.607, 380.930, 52800.700 24/02/16,09:11:08,18,09,1, 11.9,1,1, -1.092, 10481.612, 380.923, 52800.693 24/02/16,09:11:08,19,09,1, 11.9,1,1, -1.092, 10481.656, 380.929, 52800.647 24/02/16,09:11:09,00,10,1, 11.8,1,1, -1.091, 10481.648, 380.929, 52800.647 24/02/16,09:11:09,01,10,1, 11.8,1,1, -1.091, 10481.615, 380.912, 52800.671 24/02/16,09:11:09,02,10,1, 11.8,1,1, -1.091, 10481.633, 380.903, 52800.671 24/02/16,09:11:09,03,10,1, 11.8,1,1, -1.091, 10481.630, 380.906, 52800.681 24/02/16,09:11:09,04,10,1, 11.8,1,1, -1.091, 10481.645, 380.881, 52800.683 24/02/16,09:11:09,05,10,1, 11.8,1,1, -1.091, 10481.634, 380.920, 52800.733 24/02/16,09:11:09,06,10,1, 11.8,1,1, -1.091, 10481.652, 380.911, 52800.675 24/02/16,09:11:09,07,10,1, 11.8,1,1, -1.091, 10481.642, 380.899, 52800.732 24/02/16,09:11:09,08,10,1, 11.8,1,1, -1.091, 10481.644, 380.922, 52800.712 24/02/16,09:11:09,09,10,1, 11.8,1,1, -1.091, 10481.626, 380.920, 52800.689 24/02/16,09:11:09,10,10,1, 11.8,1,1, -1.091, 10481.653, 380.910, 52800.747 24/02/16,09:11:09,11,10,1, 11.8,1,1, -1.091, 10481.615, 380.884, 52800.693 24/02/16,09:11:09,12,10,1, 11.8,1,1, -1.091, 10481.638, 380.892, 52800.708 24/02/16,09:11:09,13,10,1, 11.8,1,1, -1.091, 10481.642, 380.907, 52800.714 24/02/16,09:11:09,14,10,1, 11.8,1,1, -1.091, 10481.623, 380.862, 52800.701 24/02/16,09:11:09,15,10,1, 11.8,1,1, -1.091, 10481.631, 380.880, 52800.735 24/02/16,09:11:09,16,10,1, 11.8,1,1, -1.091, 10481.634, 380.862, 52800.708 24/02/16,09:11:09,17,10,1, 11.8,1,1, -1.091, 10481.623, 380.893, 52800.710 24/02/16,09:11:09,18,10,1, 11.8,1,1, -1.091, 10481.618, 380.884, 52800.702 24/02/16,09:11:09,19,10,1, 11.8,1,1, -1.091, 10481.618, 380.867, 52800.693 24/02/16,09:11:10,00,10,1, 11.8,1,1, -1.094, 10481.615, 380.867, 52800.693 24/02/16,09:11:10,01,10,1, 11.8,1,1, -1.094, 10481.631, 380.843, 52800.688 24/02/16,09:11:10,02,10,1, 11.8,1,1, -1.094, 10481.612, 380.876, 52800.676 24/02/16,09:11:10,03,10,1, 11.8,1,1, -1.094, 10481.612, 380.857, 52800.675 24/02/16,09:11:10,04,10,1, 11.8,1,1, -1.094, 10481.620, 380.856, 52800.645 24/02/16,09:11:10,05,10,1, 11.8,1,1, -1.094, 10481.617, 380.852, 52800.693 24/02/16,09:11:10,06,10,1, 11.8,1,1, -1.094, 10481.634, 380.841, 52800.687 24/02/16,09:11:10,07,10,1, 11.8,1,1, -1.094, 10481.634, 380.856, 52800.703 24/02/16,09:11:10,08,10,1, 11.8,1,1, -1.094, 10481.617, 380.869, 52800.709 24/02/16,09:11:10,09,10,1, 11.8,1,1, -1.094, 10481.616, 380.837, 52800.671 24/02/16,09:11:10,10,10,1, 11.8,1,1, -1.094, 10481.611, 380.876, 52800.710 24/02/16,09:11:10,11,10,1, 11.8,1,1, -1.094, 10481.626, 380.855, 52800.669 24/02/16,09:11:10,12,10,1, 11.8,1,1, -1.094, 10481.625, 380.855, 52800.643 24/02/16,09:11:10,13,10,1, 11.8,1,1, -1.094, 10481.623, 380.858, 52800.666 24/02/16,09:11:10,14,10,1, 11.8,1,1, -1.094, 10481.612, 380.870, 52800.660 24/02/16,09:11:10,15,10,1, 11.8,1,1, -1.094, 10481.613, 380.855, 52800.679 24/02/16,09:11:10,16,10,1, 11.8,1,1, -1.094, 10481.619, 380.852, 52800.688 24/02/16,09:11:10,17,10,1, 11.8,1,1, -1.094, 10481.628, 380.819, 52800.599 24/02/16,09:11:10,18,10,1, 11.8,1,1, -1.094, 10481.638, 380.834, 52800.659 24/02/16,09:11:10,19,10,1, 11.8,1,1, -1.094, 10481.632, 380.844, 52800.664 24/02/16,09:11:11,00,10,1, 11.9,1,1, -1.091, 10481.632, 380.844, 52800.664 24/02/16,09:11:11,01,10,1, 11.9,1,1, -1.091, 10481.629, 380.850, 52800.628 24/02/16,09:11:11,02,10,1, 11.9,1,1, -1.091, 10481.640, 380.855, 52800.664 24/02/16,09:11:11,03,10,1, 11.9,1,1, -1.091, 10481.602, 380.834, 52800.654 24/02/16,09:11:11,04,10,1, 11.9,1,1, -1.091, 10481.621, 380.843, 52800.674 24/02/16,09:11:11,05,10,1, 11.9,1,1, -1.091, 10481.619, 380.830, 52800.668 24/02/16,09:11:11,06,10,1, 11.9,1,1, -1.091, 10481.630, 380.831, 52800.639 24/02/16,09:11:11,07,10,1, 11.9,1,1, -1.091, 10481.614, 380.832, 52800.651 24/02/16,09:11:11,08,10,1, 11.9,1,1, -1.091, 10481.651, 380.822, 52800.664 24/02/16,09:11:11,09,10,1, 11.9,1,1, -1.091, 10481.634, 380.840, 52800.641 24/02/16,09:11:11,10,10,1, 11.9,1,1, -1.091, 10481.633, 380.841, 52800.638 24/02/16,09:11:11,11,10,1, 11.9,1,1, -1.091, 10481.625, 380.841, 52800.649 24/02/16,09:11:11,12,10,1, 11.9,1,1, -1.091, 10481.611, 380.826, 52800.638 24/02/16,09:11:11,13,10,1, 11.9,1,1, -1.091, 10481.626, 380.822, 52800.633 24/02/16,09:11:11,14,10,1, 11.9,1,1, -1.091, 10481.622, 380.815, 52800.675 24/02/16,09:11:11,15,10,1, 11.9,1,1, -1.091, 10481.636, 380.824, 52800.634 24/02/16,09:11:11,16,10,1, 11.9,1,1, -1.091, 10481.618, 380.796, 52800.402 24/02/16,09:11:11,17,10,1, 11.9,1,1, -1.091, 10481.616, 380.842, 52800.648 24/02/16,09:11:11,18,10,1, 11.9,1,1, -1.091, 10481.601, 380.851, 52800.678 24/02/16,09:11:11,19,10,1, 11.9,1,1, -1.091, 10481.640, 380.822, 52800.694 24/02/16,09:11:12,00,09,1, 11.8,1,1, -1.094, 10481.632, 380.822, 52800.694 24/02/16,09:11:12,01,09,1, 11.8,1,1, -1.094, 10481.606, 380.790, 52800.668 24/02/16,09:11:12,02,09,1, 11.8,1,1, -1.094, 10481.630, 380.810, 52800.723 24/02/16,09:11:12,03,09,1, 11.8,1,1, -1.094, 10481.635, 380.808, 52800.656 24/02/16,09:11:12,04,09,1, 11.8,1,1, -1.094, 10481.629, 380.805, 52800.757 24/02/16,09:11:12,05,09,1, 11.8,1,1, -1.094, 10481.638, 380.817, 52800.691 24/02/16,09:11:12,06,09,1, 11.8,1,1, -1.094, 10481.645, 380.801, 52800.639 24/02/16,09:11:12,07,09,1, 11.8,1,1, -1.094, 10481.644, 380.797, 52800.652 24/02/16,09:11:12,08,09,1, 11.8,1,1, -1.094, 10481.646, 380.823, 52800.668 24/02/16,09:11:12,09,09,1, 11.8,1,1, -1.094, 10481.651, 380.805, 52800.607 24/02/16,09:11:12,10,09,1, 11.8,1,1, -1.094, 10481.643, 380.803, 52800.625 24/02/16,09:11:12,11,09,1, 11.8,1,1, -1.094, 10481.648, 380.816, 52800.621 24/02/16,09:11:12,12,09,1, 11.8,1,1, -1.094, 10481.651, 380.806, 52800.633 24/02/16,09:11:12,13,09,1, 11.8,1,1, -1.094, 10481.644, 380.784, 52800.627 24/02/16,09:11:12,14,09,1, 11.8,1,1, -1.094, 10481.641, 380.810, 52800.649 24/02/16,09:11:12,15,09,1, 11.8,1,1, -1.094, 10481.674, 380.780, 52800.646 24/02/16,09:11:12,16,09,1, 11.8,1,1, -1.094, 10481.663, 380.798, 52800.657 24/02/16,09:11:12,17,09,1, 11.8,1,1, -1.094, 10481.668, 380.791, 52800.658 24/02/16,09:11:12,18,09,1, 11.8,1,1, -1.094, 10481.661, 380.789, 52800.638 24/02/16,09:11:12,19,09,1, 11.8,1,1, -1.094, 10481.703, 380.780, 52800.650 24/02/16,09:11:13,00,09,1, 12.0,1,1, -1.094, 10481.699, 380.780, 52800.650 24/02/16,09:11:13,01,09,1, 12.0,1,1, -1.094, 10481.687, 380.793, 52800.641 24/02/16,09:11:13,02,09,1, 12.0,1,1, -1.094, 10481.661, 380.771, 52800.611 24/02/16,09:11:13,03,09,1, 12.0,1,1, -1.094, 10481.675, 380.761, 52800.646 24/02/16,09:11:13,04,09,1, 12.0,1,1, -1.094, 10481.675, 380.752, 52800.665 24/02/16,09:11:13,05,09,1, 12.0,1,1, -1.094, 10481.673, 380.772, 52800.688 24/02/16,09:11:13,06,09,1, 12.0,1,1, -1.094, 10481.677, 380.793, 52800.651 24/02/16,09:11:13,07,09,1, 12.0,1,1, -1.094, 10481.684, 380.765, 52800.627 24/02/16,09:11:13,08,09,1, 12.0,1,1, -1.094, 10481.685, 380.783, 52800.621 24/02/16,09:11:13,09,09,1, 12.0,1,1, -1.094, 10481.687, 380.735, 52800.639 24/02/16,09:11:13,10,09,1, 12.0,1,1, -1.094, 10481.698, 380.760, 52800.642 24/02/16,09:11:13,11,09,1, 12.0,1,1, -1.094, 10481.703, 380.778, 52800.643 24/02/16,09:11:13,12,09,1, 12.0,1,1, -1.094, 10481.713, 380.758, 52800.618 24/02/16,09:11:13,13,09,1, 12.0,1,1, -1.094, 10481.731, 380.768, 52800.632 24/02/16,09:11:13,14,09,1, 12.0,1,1, -1.094, 10481.678, 380.755, 52800.656 24/02/16,09:11:13,15,09,1, 12.0,1,1, -1.094, 10481.708, 380.751, 52800.655 24/02/16,09:11:13,16,09,1, 12.0,1,1, -1.094, 10481.717, 380.744, 52800.620 24/02/16,09:11:13,17,09,1, 12.0,1,1, -1.094, 10481.718, 380.762, 52800.640 24/02/16,09:11:13,18,09,1, 12.0,1,1, -1.094, 10481.731, 380.749, 52800.672 24/02/16,09:11:13,19,09,1, 12.0,1,1, -1.094, 10481.720, 380.743, 52800.689 24/02/16,09:11:14,00,10,1, 11.9,1,1, -1.095, 10481.715, 380.743, 52800.689 24/02/16,09:11:14,01,10,1, 11.9,1,1, -1.095, 10481.711, 380.749, 52800.641 24/02/16,09:11:14,02,10,1, 11.9,1,1, -1.095, 10481.753, 380.741, 52800.644 24/02/16,09:11:14,03,10,1, 11.9,1,1, -1.095, 10481.745, 380.744, 52800.641 24/02/16,09:11:14,04,10,1, 11.9,1,1, -1.095, 10481.731, 380.732, 52800.662 24/02/16,09:11:14,05,10,1, 11.9,1,1, -1.095, 10481.734, 380.763, 52800.673 24/02/16,09:11:14,06,10,1, 11.9,1,1, -1.095, 10481.747, 380.739, 52800.642 24/02/16,09:11:14,07,10,1, 11.9,1,1, -1.095, 10481.737, 380.738, 52800.638 24/02/16,09:11:14,08,10,1, 11.9,1,1, -1.095, 10481.754, 380.727, 52800.645 24/02/16,09:11:14,09,10,1, 11.9,1,1, -1.095, 10481.748, 380.719, 52800.632 24/02/16,09:11:14,10,10,1, 11.9,1,1, -1.095, 10481.758, 380.732, 52800.639 24/02/16,09:11:14,11,10,1, 11.9,1,1, -1.095, 10481.725, 380.722, 52800.619 24/02/16,09:11:14,12,10,1, 11.9,1,1, -1.095, 10481.738, 380.736, 52800.654 24/02/16,09:11:14,13,10,1, 11.9,1,1, -1.095, 10481.757, 380.718, 52800.678 24/02/16,09:11:14,14,10,1, 11.9,1,1, -1.095, 10481.740, 380.714, 52800.678 24/02/16,09:11:14,15,10,1, 11.9,1,1, -1.095, 10481.747, 380.716, 52800.641 24/02/16,09:11:14,16,10,1, 11.9,1,1, -1.095, 10481.748, 380.715, 52800.663 24/02/16,09:11:14,17,10,1, 11.9,1,1, -1.095, 10481.756, 380.733, 52800.603 24/02/16,09:11:14,18,10,1, 11.9,1,1, -1.095, 10481.744, 380.716, 52800.639 24/02/16,09:11:14,19,10,1, 11.9,1,1, -1.095, 10481.783, 380.719, 52800.613 24/02/16,09:11:15,00,09,1, 11.9,1,1, -1.094, 10481.782, 380.719, 52800.613 24/02/16,09:11:15,01,09,1, 11.9,1,1, -1.094, 10481.779, 380.705, 52800.622 24/02/16,09:11:15,02,09,1, 11.9,1,1, -1.094, 10481.773, 380.725, 52800.666 24/02/16,09:11:15,03,09,1, 11.9,1,1, -1.094, 10481.786, 380.716, 52800.657 24/02/16,09:11:15,04,09,1, 11.9,1,1, -1.094, 10481.803, 380.722, 52800.634 24/02/16,09:11:15,05,09,1, 11.9,1,1, -1.094, 10481.778, 380.691, 52800.637 24/02/16,09:11:15,06,09,1, 11.9,1,1, -1.094, 10481.770, 380.695, 52800.605 24/02/16,09:11:15,07,09,1, 11.9,1,1, -1.094, 10481.775, 380.710, 52800.609 24/02/16,09:11:15,08,09,1, 11.9,1,1, -1.094, 10481.764, 380.708, 52800.636 24/02/16,09:11:15,09,09,1, 11.9,1,1, -1.094, 10481.803, 380.717, 52800.622 24/02/16,09:11:15,10,09,1, 11.9,1,1, -1.094, 10481.791, 380.713, 52800.652 24/02/16,09:11:15,11,09,1, 11.9,1,1, -1.094, 10481.817, 380.692, 52800.616 24/02/16,09:11:15,12,09,1, 11.9,1,1, -1.094, 10481.797, 380.699, 52800.620 24/02/16,09:11:15,13,09,1, 11.9,1,1, -1.094, 10481.830, 380.695, 52800.591 24/02/16,09:11:15,14,09,1, 11.9,1,1, -1.094, 10481.810, 380.708, 52800.584 24/02/16,09:11:15,15,09,1, 11.9,1,1, -1.094, 10481.827, 380.670, 52800.607 24/02/16,09:11:15,16,09,1, 11.9,1,1, -1.094, 10481.834, 380.693, 52800.613 24/02/16,09:11:15,17,09,1, 11.9,1,1, -1.094, 10481.819, 380.690, 52800.631 24/02/16,09:11:15,18,09,1, 11.9,1,1, -1.094, 10481.829, 380.690, 52800.599 24/02/16,09:11:15,19,09,1, 11.9,1,1, -1.094, 10481.814, 380.699, 52800.590 24/02/16,09:11:16,00,09,1, 11.9,1,1, -1.094, 10481.807, 380.699, 52800.590 24/02/16,09:11:16,01,09,1, 11.9,1,1, -1.094, 10481.850, 380.699, 52800.589 24/02/16,09:11:16,02,09,1, 11.9,1,1, -1.094, 10481.832, 380.685, 52800.596 24/02/16,09:11:16,03,09,1, 11.9,1,1, -1.094, 10481.844, 380.677, 52800.583 24/02/16,09:11:16,04,09,1, 11.9,1,1, -1.094, 10481.862, 380.679, 52800.591 24/02/16,09:11:16,05,09,1, 11.9,1,1, -1.094, 10481.842, 380.667, 52800.554 24/02/16,09:11:16,06,09,1, 11.9,1,1, -1.094, 10481.867, 380.680, 52800.596 24/02/16,09:11:16,07,09,1, 11.9,1,1, -1.094, 10481.862, 380.686, 52800.552 24/02/16,09:11:16,08,09,1, 11.9,1,1, -1.094, 10481.853, 380.677, 52800.573 24/02/16,09:11:16,09,09,1, 11.9,1,1, -1.094, 10481.850, 380.661, 52800.614 24/02/16,09:11:16,10,09,1, 11.9,1,1, -1.094, 10481.876, 380.656, 52800.564 24/02/16,09:11:16,11,09,1, 11.9,1,1, -1.094, 10481.876, 380.679, 52800.729 24/02/16,09:11:16,12,09,1, 11.9,1,1, -1.094, 10481.880, 380.658, 52800.513 24/02/16,09:11:16,13,09,1, 11.9,1,1, -1.094, 10481.887, 380.677, 52800.597 24/02/16,09:11:16,14,09,1, 11.9,1,1, -1.094, 10481.860, 380.680, 52800.571 24/02/16,09:11:16,15,09,1, 11.9,1,1, -1.094, 10481.883, 380.675, 52800.592 24/02/16,09:11:16,16,09,1, 11.9,1,1, -1.094, 10481.887, 380.654, 52800.585 24/02/16,09:11:16,17,09,1, 11.9,1,1, -1.094, 10481.880, 380.670, 52800.556 24/02/16,09:11:16,18,09,1, 11.9,1,1, -1.094, 10481.899, 380.665, 52800.553 24/02/16,09:11:16,19,09,1, 11.9,1,1, -1.094, 10481.901, 380.656, 52800.586 24/02/16,09:11:17,00,09,1, 11.9,1,1, -1.095, 10481.899, 380.656, 52800.586 24/02/16,09:11:17,01,09,1, 11.9,1,1, -1.095, 10481.888, 380.653, 52800.552 24/02/16,09:11:17,02,09,1, 11.9,1,1, -1.095, 10481.884, 380.624, 52800.603 24/02/16,09:11:17,03,09,1, 11.9,1,1, -1.095, 10481.894, 380.629, 52800.569 24/02/16,09:11:17,04,09,1, 11.9,1,1, -1.095, 10481.878, 380.642, 52800.575 24/02/16,09:11:17,05,09,1, 11.9,1,1, -1.095, 10481.900, 380.622, 52800.562 24/02/16,09:11:17,06,09,1, 11.9,1,1, -1.095, 10481.885, 380.625, 52800.554 24/02/16,09:11:17,07,09,1, 11.9,1,1, -1.095, 10481.884, 380.607, 52800.572 24/02/16,09:11:17,08,09,1, 11.9,1,1, -1.095, 10481.912, 380.605, 52800.581 24/02/16,09:11:17,09,09,1, 11.9,1,1, -1.095, 10481.896, 380.606, 52800.588 24/02/16,09:11:17,10,09,1, 11.9,1,1, -1.095, 10481.915, 380.622, 52800.584 24/02/16,09:11:17,11,09,1, 11.9,1,1, -1.095, 10481.906, 380.618, 52800.551 24/02/16,09:11:17,12,09,1, 11.9,1,1, -1.095, 10481.908, 380.626, 52800.563 24/02/16,09:11:17,13,09,1, 11.9,1,1, -1.095, 10481.914, 380.618, 52800.575 24/02/16,09:11:17,14,09,1, 11.9,1,1, -1.095, 10481.917, 380.624, 52800.566 24/02/16,09:11:17,15,09,1, 11.9,1,1, -1.095, 10481.930, 380.642, 52800.576 24/02/16,09:11:17,16,09,1, 11.9,1,1, -1.095, 10481.930, 380.656, 52800.594 24/02/16,09:11:17,17,09,1, 11.9,1,1, -1.095, 10481.947, 380.662, 52800.586 24/02/16,09:11:17,18,09,1, 11.9,1,1, -1.095, 10481.934, 380.631, 52800.579 24/02/16,09:11:17,19,09,1, 11.9,1,1, -1.095, 10481.936, 380.656, 52800.595 24/02/16,09:11:18,00,11,1, 11.9,1,1, -1.092, 10481.932, 380.656, 52800.595 24/02/16,09:11:18,01,11,1, 11.9,1,1, -1.092, 10481.952, 380.659, 52800.571 24/02/16,09:11:18,02,11,1, 11.9,1,1, -1.092, 10481.950, 380.646, 52800.578 24/02/16,09:11:18,03,11,1, 11.9,1,1, -1.092, 10481.975, 380.653, 52800.577 24/02/16,09:11:18,04,11,1, 11.9,1,1, -1.092, 10481.980, 380.653, 52800.621 24/02/16,09:11:18,05,11,1, 11.9,1,1, -1.092, 10481.957, 380.637, 52800.604 24/02/16,09:11:18,06,11,1, 11.9,1,1, -1.092, 10481.999, 380.642, 52800.714 24/02/16,09:11:18,07,11,1, 11.9,1,1, -1.092, 10481.932, 380.635, 52800.509 24/02/16,09:11:18,08,11,1, 11.9,1,1, -1.092, 10481.944, 380.648, 52800.571 24/02/16,09:11:18,09,11,1, 11.9,1,1, -1.092, 10481.961, 380.642, 52800.582 24/02/16,09:11:18,10,11,1, 11.9,1,1, -1.092, 10481.962, 380.624, 52800.561 24/02/16,09:11:18,11,11,1, 11.9,1,1, -1.092, 10481.968, 380.611, 52800.571 24/02/16,09:11:18,12,11,1, 11.9,1,1, -1.092, 10481.965, 380.620, 52800.588 24/02/16,09:11:18,13,11,1, 11.9,1,1, -1.092, 10481.992, 380.629, 52800.689 24/02/16,09:11:18,14,11,1, 11.9,1,1, -1.092, 10481.969, 380.619, 52800.606 24/02/16,09:11:18,15,11,1, 11.9,1,1, -1.092, 10481.932, 380.614, 52800.593 24/02/16,09:11:18,16,11,1, 11.9,1,1, -1.092, 10481.979, 380.624, 52800.577 24/02/16,09:11:18,17,11,1, 11.9,1,1, -1.092, 10481.987, 380.603, 52800.558 24/02/16,09:11:18,18,11,1, 11.9,1,1, -1.092, 10481.986, 380.606, 52800.524 24/02/16,09:11:18,19,11,1, 11.9,1,1, -1.092, 10481.982, 380.620, 52800.545 24/02/16,09:11:19,00,10,1, 11.9,1,1, -1.096, 10481.982, 380.620, 52800.545 24/02/16,09:11:19,01,10,1, 11.9,1,1, -1.096, 10481.995, 380.602, 52800.511 24/02/16,09:11:19,02,10,1, 11.9,1,1, -1.096, 10481.976, 380.620, 52800.534 24/02/16,09:11:19,03,10,1, 11.9,1,1, -1.096, 10481.988, 380.607, 52800.542 24/02/16,09:11:19,04,10,1, 11.9,1,1, -1.096, 10482.012, 380.640, 52800.562 24/02/16,09:11:19,05,10,1, 11.9,1,1, -1.096, 10481.993, 380.655, 52800.524 24/02/16,09:11:19,06,10,1, 11.9,1,1, -1.096, 10482.006, 380.637, 52800.570 24/02/16,09:11:19,07,10,1, 11.9,1,1, -1.096, 10481.995, 380.628, 52800.554 24/02/16,09:11:19,08,10,1, 11.9,1,1, -1.096, 10482.016, 380.643, 52800.541 24/02/16,09:11:19,09,10,1, 11.9,1,1, -1.096, 10482.014, 380.657, 52800.561 24/02/16,09:11:19,10,10,1, 11.9,1,1, -1.096, 10482.017, 380.635, 52800.572 24/02/16,09:11:19,11,10,1, 11.9,1,1, -1.096, 10482.027, 380.648, 52800.533 24/02/16,09:11:19,12,10,1, 11.9,1,1, -1.096, 10482.035, 380.638, 52800.569 24/02/16,09:11:19,13,10,1, 11.9,1,1, -1.096, 10482.012, 380.658, 52800.565 24/02/16,09:11:19,14,10,1, 11.9,1,1, -1.096, 10482.047, 380.625, 52800.573 24/02/16,09:11:19,15,10,1, 11.9,1,1, -1.096, 10482.026, 380.632, 52800.539 24/02/16,09:11:19,16,10,1, 11.9,1,1, -1.096, 10482.034, 380.628, 52800.556 24/02/16,09:11:19,17,10,1, 11.9,1,1, -1.096, 10482.042, 380.632, 52800.547 24/02/16,09:11:19,18,10,1, 11.9,1,1, -1.096, 10482.022, 380.629, 52800.539 24/02/16,09:11:19,19,10,1, 11.9,1,1, -1.096, 10482.046, 380.609, 52800.561 24/02/16,09:11:20,00,11,1, 11.9,1,1, -1.095, 10482.041, 380.609, 52800.561 24/02/16,09:11:20,01,11,1, 11.9,1,1, -1.095, 10482.033, 380.612, 52800.563 24/02/16,09:11:20,02,11,1, 11.9,1,1, -1.095, 10482.047, 380.615, 52800.568 24/02/16,09:11:20,03,11,1, 11.9,1,1, -1.095, 10482.028, 380.621, 52800.572 24/02/16,09:11:20,04,11,1, 11.9,1,1, -1.095, 10482.030, 380.623, 52800.552 24/02/16,09:11:20,05,11,1, 11.9,1,1, -1.095, 10482.051, 380.624, 52800.579 24/02/16,09:11:20,06,11,1, 11.9,1,1, -1.095, 10482.034, 380.611, 52800.561 24/02/16,09:11:20,07,11,1, 11.9,1,1, -1.095, 10482.037, 380.618, 52800.580 24/02/16,09:11:20,08,11,1, 11.9,1,1, -1.095, 10482.048, 380.638, 52800.554 24/02/16,09:11:20,09,11,1, 11.9,1,1, -1.095, 10482.055, 380.639, 52800.550 24/02/16,09:11:20,10,11,1, 11.9,1,1, -1.095, 10482.069, 380.632, 52800.541 24/02/16,09:11:20,11,11,1, 11.9,1,1, -1.095, 10482.066, 380.648, 52800.583 24/02/16,09:11:20,12,11,1, 11.9,1,1, -1.095, 10482.053, 380.641, 52800.533 24/02/16,09:11:20,13,11,1, 11.9,1,1, -1.095, 10482.062, 380.639, 52800.538 24/02/16,09:11:20,14,11,1, 11.9,1,1, -1.095, 10482.067, 380.645, 52800.533 24/02/16,09:11:20,15,11,1, 11.9,1,1, -1.095, 10482.059, 380.643, 52800.570 24/02/16,09:11:20,16,11,1, 11.9,1,1, -1.095, 10482.082, 380.630, 52800.558 24/02/16,09:11:20,17,11,1, 11.9,1,1, -1.095, 10482.067, 380.639, 52800.580 24/02/16,09:11:20,18,11,1, 11.9,1,1, -1.095, 10482.096, 380.636, 52800.525 24/02/16,09:11:20,19,11,1, 11.9,1,1, -1.095, 10482.080, 380.634, 52800.561 24/02/16,09:11:21,00,11,1, 11.8,1,1, -1.092, 10482.074, 380.634, 52800.561 24/02/16,09:11:21,01,11,1, 11.8,1,1, -1.092, 10482.075, 380.638, 52800.525 24/02/16,09:11:21,02,11,1, 11.8,1,1, -1.092, 10482.093, 380.645, 52800.520 24/02/16,09:11:21,03,11,1, 11.8,1,1, -1.092, 10482.064, 380.629, 52800.550 24/02/16,09:11:21,04,11,1, 11.8,1,1, -1.092, 10482.073, 380.645, 52800.503 24/02/16,09:11:21,05,11,1, 11.8,1,1, -1.092, 10482.101, 380.652, 52800.549 24/02/16,09:11:21,06,11,1, 11.8,1,1, -1.092, 10482.093, 380.651, 52800.549 24/02/16,09:11:21,07,11,1, 11.8,1,1, -1.092, 10482.081, 380.659, 52800.560 24/02/16,09:11:21,08,11,1, 11.8,1,1, -1.092, 10482.085, 380.645, 52800.539 24/02/16,09:11:21,09,11,1, 11.8,1,1, -1.092, 10482.088, 380.645, 52800.545 24/02/16,09:11:21,10,11,1, 11.8,1,1, -1.092, 10482.097, 380.658, 52800.558 24/02/16,09:11:21,11,11,1, 11.8,1,1, -1.092, 10482.093, 380.654, 52800.548 24/02/16,09:11:21,12,11,1, 11.8,1,1, -1.092, 10482.110, 380.646, 52800.542 24/02/16,09:11:21,13,11,1, 11.8,1,1, -1.092, 10482.089, 380.662, 52800.573 24/02/16,09:11:21,14,11,1, 11.8,1,1, -1.092, 10482.115, 380.642, 52800.560 24/02/16,09:11:21,15,11,1, 11.8,1,1, -1.092, 10482.092, 380.650, 52800.550 24/02/16,09:11:21,16,11,1, 11.8,1,1, -1.092, 10482.106, 380.653, 52800.534 24/02/16,09:11:21,17,11,1, 11.8,1,1, -1.092, 10482.098, 380.643, 52800.574 24/02/16,09:11:21,18,11,1, 11.8,1,1, -1.092, 10482.109, 380.659, 52800.579 24/02/16,09:11:21,19,11,1, 11.8,1,1, -1.092, 10482.100, 380.659, 52800.550 24/02/16,09:11:22,00,11,1, 11.9,1,1, -1.091, 10482.099, 380.659, 52800.550 24/02/16,09:11:22,01,11,1, 11.9,1,1, -1.091, 10482.102, 380.638, 52800.552 24/02/16,09:11:22,02,11,1, 11.9,1,1, -1.091, 10482.089, 380.655, 52800.537 24/02/16,09:11:22,03,11,1, 11.9,1,1, -1.091, 10482.089, 380.624, 52800.577 24/02/16,09:11:22,04,11,1, 11.9,1,1, -1.091, 10482.088, 380.659, 52800.565 24/02/16,09:11:22,05,11,1, 11.9,1,1, -1.091, 10482.117, 380.634, 52800.574 24/02/16,09:11:22,06,11,1, 11.9,1,1, -1.091, 10482.109, 380.638, 52800.552 24/02/16,09:11:22,07,11,1, 11.9,1,1, -1.091, 10482.097, 380.639, 52800.540 24/02/16,09:11:22,08,11,1, 11.9,1,1, -1.091, 10482.111, 380.653, 52800.559 24/02/16,09:11:22,09,11,1, 11.9,1,1, -1.091, 10482.120, 380.623, 52800.519 24/02/16,09:11:22,10,11,1, 11.9,1,1, -1.091, 10482.118, 380.648, 52800.557 24/02/16,09:11:22,11,11,1, 11.9,1,1, -1.091, 10482.112, 380.663, 52800.536 24/02/16,09:11:22,12,11,1, 11.9,1,1, -1.091, 10482.109, 380.664, 52800.561 24/02/16,09:11:22,13,11,1, 11.9,1,1, -1.091, 10482.099, 380.677, 52800.554 24/02/16,09:11:22,14,11,1, 11.9,1,1, -1.091, 10482.140, 380.672, 52800.570 24/02/16,09:11:22,15,11,1, 11.9,1,1, -1.091, 10482.110, 380.645, 52800.553 24/02/16,09:11:22,16,11,1, 11.9,1,1, -1.091, 10482.099, 380.663, 52800.565 24/02/16,09:11:22,17,11,1, 11.9,1,1, -1.091, 10482.098, 380.657, 52800.573 24/02/16,09:11:22,18,11,1, 11.9,1,1, -1.091, 10482.125, 380.664, 52800.584 24/02/16,09:11:22,19,11,1, 11.9,1,1, -1.091, 10482.082, 380.635, 52800.548 24/02/16,09:11:23,00,10,1, 11.8,1,1, -1.091, 10482.074, 380.635, 52800.548 24/02/16,09:11:23,01,10,1, 11.8,1,1, -1.091, 10482.088, 380.661, 52800.578 24/02/16,09:11:23,02,10,1, 11.8,1,1, -1.091, 10482.104, 380.638, 52800.559 24/02/16,09:11:23,03,10,1, 11.8,1,1, -1.091, 10482.088, 380.669, 52800.588 24/02/16,09:11:23,04,10,1, 11.8,1,1, -1.091, 10482.091, 380.612, 52800.554 24/02/16,09:11:23,05,10,1, 11.8,1,1, -1.091, 10482.058, 380.634, 52800.548 24/02/16,09:11:23,06,10,1, 11.8,1,1, -1.091, 10482.079, 380.643, 52800.561 24/02/16,09:11:23,07,10,1, 11.8,1,1, -1.091, 10482.085, 380.643, 52800.539 24/02/16,09:11:23,08,10,1, 11.8,1,1, -1.091, 10482.087, 380.647, 52800.534 24/02/16,09:11:23,09,10,1, 11.8,1,1, -1.091, 10482.078, 380.667, 52800.570 24/02/16,09:11:23,10,10,1, 11.8,1,1, -1.091, 10482.080, 380.657, 52800.537 24/02/16,09:11:23,11,10,1, 11.8,1,1, -1.091, 10482.079, 380.668, 52800.535 24/02/16,09:11:23,12,10,1, 11.8,1,1, -1.091, 10482.099, 380.674, 52800.541 24/02/16,09:11:23,13,10,1, 11.8,1,1, -1.091, 10482.078, 380.678, 52800.527 24/02/16,09:11:23,14,10,1, 11.8,1,1, -1.091, 10482.075, 380.678, 52800.559 24/02/16,09:11:23,15,10,1, 11.8,1,1, -1.091, 10482.083, 380.675, 52800.565 24/02/16,09:11:23,16,10,1, 11.8,1,1, -1.091, 10482.094, 380.687, 52800.516 24/02/16,09:11:23,17,10,1, 11.8,1,1, -1.091, 10482.098, 380.704, 52800.558 24/02/16,09:11:23,18,10,1, 11.8,1,1, -1.091, 10482.079, 380.719, 52800.564 24/02/16,09:11:23,19,10,1, 11.8,1,1, -1.091, 10482.104, 380.711, 52800.545 24/02/16,09:11:24,00,11,1, 11.9,1,1, -1.091, 10482.099, 380.711, 52800.545 24/02/16,09:11:24,01,11,1, 11.9,1,1, -1.091, 10482.080, 380.696, 52800.617 24/02/16,09:11:24,02,11,1, 11.9,1,1, -1.091, 10482.093, 380.695, 52800.525 24/02/16,09:11:24,03,11,1, 11.9,1,1, -1.091, 10482.086, 380.706, 52800.552 24/02/16,09:11:24,04,11,1, 11.9,1,1, -1.091, 10482.077, 380.720, 52800.545 24/02/16,09:11:24,05,11,1, 11.9,1,1, -1.091, 10482.046, 380.694, 52800.543 24/02/16,09:11:24,06,11,1, 11.9,1,1, -1.091, 10482.067, 380.694, 52800.541 24/02/16,09:11:24,07,11,1, 11.9,1,1, -1.091, 10482.055, 380.690, 52800.537 24/02/16,09:11:24,08,11,1, 11.9,1,1, -1.091, 10482.079, 380.689, 52800.552 24/02/16,09:11:24,09,11,1, 11.9,1,1, -1.091, 10482.072, 380.706, 52800.549 24/02/16,09:11:24,10,11,1, 11.9,1,1, -1.091, 10482.070, 380.682, 52800.570 24/02/16,09:11:24,11,11,1, 11.9,1,1, -1.091, 10482.102, 380.685, 52800.558 24/02/16,09:11:24,12,11,1, 11.9,1,1, -1.091, 10482.061, 380.693, 52800.561 24/02/16,09:11:24,13,11,1, 11.9,1,1, -1.091, 10482.061, 380.696, 52800.590 24/02/16,09:11:24,14,11,1, 11.9,1,1, -1.091, 10482.066, 380.696, 52800.581 24/02/16,09:11:24,15,11,1, 11.9,1,1, -1.091, 10482.055, 380.694, 52800.583 24/02/16,09:11:24,16,11,1, 11.9,1,1, -1.091, 10482.078, 380.698, 52800.592 24/02/16,09:11:24,17,11,1, 11.9,1,1, -1.091, 10482.074, 380.720, 52800.580 24/02/16,09:11:24,18,11,1, 11.9,1,1, -1.091, 10482.065, 380.710, 52800.579 24/02/16,09:11:24,19,11,1, 11.9,1,1, -1.091, 10482.073, 380.702, 52800.551 24/02/16,09:11:25,00,11,1, 11.9,1,1, -1.092, 10482.066, 380.702, 52800.551 24/02/16,09:11:25,01,11,1, 11.9,1,1, -1.092, 10482.072, 380.718, 52800.592 24/02/16,09:11:25,02,11,1, 11.9,1,1, -1.092, 10482.072, 380.724, 52800.590 24/02/16,09:11:25,03,11,1, 11.9,1,1, -1.092, 10482.062, 380.711, 52800.580 24/02/16,09:11:25,04,11,1, 11.9,1,1, -1.092, 10482.069, 380.715, 52800.590 24/02/16,09:11:25,05,11,1, 11.9,1,1, -1.092, 10482.080, 380.719, 52800.609 24/02/16,09:11:25,06,11,1, 11.9,1,1, -1.092, 10482.089, 380.713, 52800.545 24/02/16,09:11:25,07,11,1, 11.9,1,1, -1.092, 10482.071, 380.736, 52800.576 24/02/16,09:11:25,08,11,1, 11.9,1,1, -1.092, 10482.080, 380.754, 52800.574 24/02/16,09:11:25,09,11,1, 11.9,1,1, -1.092, 10482.068, 380.744, 52800.572 24/02/16,09:11:25,10,11,1, 11.9,1,1, -1.092, 10482.072, 380.730, 52800.566 24/02/16,09:11:25,11,11,1, 11.9,1,1, -1.092, 10482.077, 380.751, 52800.552 24/02/16,09:11:25,12,11,1, 11.9,1,1, -1.092, 10482.079, 380.730, 52800.564 24/02/16,09:11:25,13,11,1, 11.9,1,1, -1.092, 10482.073, 380.738, 52800.565 24/02/16,09:11:25,14,11,1, 11.9,1,1, -1.092, 10482.051, 380.744, 52800.551 24/02/16,09:11:25,15,11,1, 11.9,1,1, -1.092, 10482.060, 380.721, 52800.590 24/02/16,09:11:25,16,11,1, 11.9,1,1, -1.092, 10482.070, 380.754, 52800.597 24/02/16,09:11:25,17,11,1, 11.9,1,1, -1.092, 10482.061, 380.725, 52800.551 24/02/16,09:11:25,18,11,1, 11.9,1,1, -1.092, 10482.047, 380.744, 52800.582 24/02/16,09:11:25,19,11,1, 11.9,1,1, -1.092, 10482.068, 380.738, 52800.542 24/02/16,09:11:26,00,11,1, 11.9,1,1, -1.092, 10482.066, 380.738, 52800.542 24/02/16,09:11:26,01,11,1, 11.9,1,1, -1.092, 10482.041, 380.712, 52800.533 24/02/16,09:11:26,02,11,1, 11.9,1,1, -1.092, 10482.044, 380.762, 52800.544 24/02/16,09:11:26,03,11,1, 11.9,1,1, -1.092, 10482.044, 380.730, 52800.555 24/02/16,09:11:26,04,11,1, 11.9,1,1, -1.092, 10482.042, 380.736, 52800.586 24/02/16,09:11:26,05,11,1, 11.9,1,1, -1.092, 10482.057, 380.759, 52800.580 24/02/16,09:11:26,06,11,1, 11.9,1,1, -1.092, 10482.055, 380.744, 52800.535 24/02/16,09:11:26,07,11,1, 11.9,1,1, -1.092, 10482.032, 380.746, 52800.564 24/02/16,09:11:26,08,11,1, 11.9,1,1, -1.092, 10482.041, 380.726, 52800.596 24/02/16,09:11:26,09,11,1, 11.9,1,1, -1.092, 10482.040, 380.758, 52800.597 24/02/16,09:11:26,10,11,1, 11.9,1,1, -1.092, 10482.027, 380.753, 52800.561 24/02/16,09:11:26,11,11,1, 11.9,1,1, -1.092, 10482.013, 380.750, 52800.579 24/02/16,09:11:26,12,11,1, 11.9,1,1, -1.092, 10482.026, 380.755, 52800.555 24/02/16,09:11:26,13,11,1, 11.9,1,1, -1.092, 10481.996, 380.758, 52800.540 24/02/16,09:11:26,14,11,1, 11.9,1,1, -1.092, 10482.043, 380.763, 52800.591 24/02/16,09:11:26,15,11,1, 11.9,1,1, -1.092, 10482.011, 380.749, 52800.570 24/02/16,09:11:26,16,11,1, 11.9,1,1, -1.092, 10482.022, 380.764, 52800.606 24/02/16,09:11:26,17,11,1, 11.9,1,1, -1.092, 10482.014, 380.752, 52800.561 24/02/16,09:11:26,18,11,1, 11.9,1,1, -1.092, 10482.031, 380.758, 52800.458 24/02/16,09:11:26,19,11,1, 11.9,1,1, -1.092, 10481.983, 380.752, 52800.636 24/02/16,09:11:27,00,11,1, 11.9,1,1, -1.097, 10481.982, 380.752, 52800.636 24/02/16,09:11:27,01,11,1, 11.9,1,1, -1.097, 10481.994, 380.768, 52800.570 24/02/16,09:11:27,02,11,1, 11.9,1,1, -1.097, 10482.000, 380.765, 52800.631 24/02/16,09:11:27,03,11,1, 11.9,1,1, -1.097, 10481.946, 380.757, 52800.667 24/02/16,09:11:27,04,11,1, 11.9,1,1, -1.097, 10482.014, 380.754, 52800.552 24/02/16,09:11:27,05,11,1, 11.9,1,1, -1.097, 10482.009, 380.766, 52800.570 24/02/16,09:11:27,06,11,1, 11.9,1,1, -1.097, 10481.999, 380.769, 52800.590 24/02/16,09:11:27,07,11,1, 11.9,1,1, -1.097, 10481.979, 380.769, 52800.598 24/02/16,09:11:27,08,11,1, 11.9,1,1, -1.097, 10481.962, 380.779, 52800.559 24/02/16,09:11:27,09,11,1, 11.9,1,1, -1.097, 10481.988, 380.766, 52800.597 24/02/16,09:11:27,10,11,1, 11.9,1,1, -1.097, 10481.955, 380.778, 52800.578 24/02/16,09:11:27,11,11,1, 11.9,1,1, -1.097, 10481.955, 380.771, 52800.603 24/02/16,09:11:27,12,11,1, 11.9,1,1, -1.097, 10481.980, 380.778, 52800.571 24/02/16,09:11:27,13,11,1, 11.9,1,1, -1.097, 10481.954, 380.776, 52800.596 24/02/16,09:11:27,14,11,1, 11.9,1,1, -1.097, 10481.974, 380.783, 52800.589 24/02/16,09:11:27,15,11,1, 11.9,1,1, -1.097, 10481.969, 380.793, 52800.577 24/02/16,09:11:27,16,11,1, 11.9,1,1, -1.097, 10481.983, 380.775, 52800.579 24/02/16,09:11:27,17,11,1, 11.9,1,1, -1.097, 10481.965, 380.786, 52800.616 24/02/16,09:11:27,18,11,1, 11.9,1,1, -1.097, 10481.963, 380.789, 52800.602 24/02/16,09:11:27,19,11,1, 11.9,1,1, -1.097, 10481.987, 380.805, 52800.587 24/02/16,09:11:28,00,11,1, 11.9,1,1, -1.096, 10481.982, 380.805, 52800.587 24/02/16,09:11:28,01,11,1, 11.9,1,1, -1.096, 10481.983, 380.802, 52800.590 24/02/16,09:11:28,02,11,1, 11.9,1,1, -1.096, 10481.981, 380.802, 52800.604 24/02/16,09:11:28,03,11,1, 11.9,1,1, -1.096, 10481.981, 380.778, 52800.610 24/02/16,09:11:28,04,11,1, 11.9,1,1, -1.096, 10481.987, 380.804, 52800.590 24/02/16,09:11:28,05,11,1, 11.9,1,1, -1.096, 10481.974, 380.793, 52800.593 24/02/16,09:11:28,06,11,1, 11.9,1,1, -1.096, 10481.963, 380.785, 52800.597 24/02/16,09:11:28,07,11,1, 11.9,1,1, -1.096, 10481.965, 380.785, 52800.585 24/02/16,09:11:28,08,11,1, 11.9,1,1, -1.096, 10481.976, 380.799, 52800.604 24/02/16,09:11:28,09,11,1, 11.9,1,1, -1.096, 10481.957, 380.791, 52800.575 24/02/16,09:11:28,10,11,1, 11.9,1,1, -1.096, 10481.961, 380.825, 52800.734 24/02/16,09:11:28,11,11,1, 11.9,1,1, -1.096, 10481.955, 380.808, 52800.672 24/02/16,09:11:28,12,11,1, 11.9,1,1, -1.096, 10481.942, 380.790, 52800.731 24/02/16,09:11:28,13,11,1, 11.9,1,1, -1.096, 10481.994, 380.786, 52800.613 24/02/16,09:11:28,14,11,1, 11.9,1,1, -1.096, 10481.995, 380.776, 52800.585 24/02/16,09:11:28,15,11,1, 11.9,1,1, -1.096, 10481.960, 380.800, 52800.565 24/02/16,09:11:28,16,11,1, 11.9,1,1, -1.096, 10481.959, 380.773, 52800.581 24/02/16,09:11:28,17,11,1, 11.9,1,1, -1.096, 10481.975, 380.786, 52800.622 24/02/16,09:11:28,18,11,1, 11.9,1,1, -1.096, 10481.936, 380.788, 52800.588 24/02/16,09:11:28,19,11,1, 11.9,1,1, -1.096, 10481.935, 380.799, 52800.610 24/02/16,09:11:29,00,10,1, 11.9,1,1, -1.094, 10481.932, 380.799, 52800.610 24/02/16,09:11:29,01,10,1, 11.9,1,1, -1.094, 10481.965, 380.779, 52800.602 24/02/16,09:11:29,02,10,1, 11.9,1,1, -1.094, 10481.946, 380.808, 52800.635 24/02/16,09:11:29,03,10,1, 11.9,1,1, -1.094, 10481.965, 380.784, 52800.575 24/02/16,09:11:29,04,10,1, 11.9,1,1, -1.094, 10481.938, 380.801, 52800.583 24/02/16,09:11:29,05,10,1, 11.9,1,1, -1.094, 10481.929, 380.826, 52800.590 24/02/16,09:11:29,06,10,1, 11.9,1,1, -1.094, 10481.924, 380.787, 52800.614 24/02/16,09:11:29,07,10,1, 11.9,1,1, -1.094, 10481.944, 380.791, 52800.649 24/02/16,09:11:29,08,10,1, 11.9,1,1, -1.094, 10481.934, 380.793, 52800.613 24/02/16,09:11:29,09,10,1, 11.9,1,1, -1.094, 10481.945, 380.798, 52800.601 24/02/16,09:11:29,10,10,1, 11.9,1,1, -1.094, 10481.942, 380.775, 52800.615 24/02/16,09:11:29,11,10,1, 11.9,1,1, -1.094, 10481.922, 380.786, 52800.602 24/02/16,09:11:29,12,10,1, 11.9,1,1, -1.094, 10481.912, 380.765, 52800.586 24/02/16,09:11:29,13,10,1, 11.9,1,1, -1.094, 10481.926, 380.771, 52800.603 24/02/16,09:11:29,14,10,1, 11.9,1,1, -1.094, 10481.891, 380.777, 52800.645 24/02/16,09:11:29,15,10,1, 11.9,1,1, -1.094, 10481.894, 380.755, 52800.572 24/02/16,09:11:29,16,10,1, 11.9,1,1, -1.094, 10481.906, 380.773, 52800.600 24/02/16,09:11:29,17,10,1, 11.9,1,1, -1.094, 10481.912, 380.777, 52800.591 24/02/16,09:11:29,18,10,1, 11.9,1,1, -1.094, 10481.886, 380.782, 52800.574 24/02/16,09:11:29,19,10,1, 11.9,1,1, -1.094, 10481.912, 380.778, 52800.570 24/02/16,09:11:30,00,10,1, 12.0,1,1, -1.093, 10481.907, 380.778, 52800.570 24/02/16,09:11:30,01,10,1, 12.0,1,1, -1.093, 10481.899, 380.788, 52800.605 24/02/16,09:11:30,02,10,1, 12.0,1,1, -1.093, 10481.905, 380.779, 52800.561 24/02/16,09:11:30,03,10,1, 12.0,1,1, -1.093, 10481.890, 380.780, 52800.598 24/02/16,09:11:30,04,10,1, 12.0,1,1, -1.093, 10481.884, 380.795, 52800.617 24/02/16,09:11:30,05,10,1, 12.0,1,1, -1.093, 10481.907, 380.769, 52800.612 24/02/16,09:11:30,06,10,1, 12.0,1,1, -1.093, 10481.894, 380.797, 52800.563 24/02/16,09:11:30,07,10,1, 12.0,1,1, -1.093, 10481.889, 380.778, 52800.608 24/02/16,09:11:30,08,10,1, 12.0,1,1, -1.093, 10481.873, 380.787, 52800.687 24/02/16,09:11:30,09,10,1, 12.0,1,1, -1.093, 10481.891, 380.783, 52800.602 24/02/16,09:11:30,10,10,1, 12.0,1,1, -1.093, 10481.874, 380.764, 52800.603 24/02/16,09:11:30,11,10,1, 12.0,1,1, -1.093, 10481.863, 380.747, 52800.597 24/02/16,09:11:30,12,10,1, 12.0,1,1, -1.093, 10481.879, 380.737, 52800.614 24/02/16,09:11:30,13,10,1, 12.0,1,1, -1.093, 10481.866, 380.734, 52800.591 24/02/16,09:11:30,14,10,1, 12.0,1,1, -1.093, 10481.861, 380.729, 52800.618 24/02/16,09:11:30,15,10,1, 12.0,1,1, -1.093, 10481.855, 380.746, 52800.579 24/02/16,09:11:30,16,10,1, 12.0,1,1, -1.093, 10481.860, 380.764, 52800.591 24/02/16,09:11:30,17,10,1, 12.0,1,1, -1.093, 10481.867, 380.741, 52800.552 24/02/16,09:11:30,18,10,1, 12.0,1,1, -1.093, 10481.849, 380.724, 52800.560 24/02/16,09:11:30,19,10,1, 12.0,1,1, -1.093, 10481.854, 380.720, 52800.578 24/02/16,09:11:31,00,11,1, 11.8,1,1, -1.095, 10481.849, 380.720, 52800.578 24/02/16,09:11:31,01,11,1, 11.8,1,1, -1.095, 10481.849, 380.721, 52800.549 24/02/16,09:11:31,02,11,1, 11.8,1,1, -1.095, 10481.821, 380.706, 52800.554 24/02/16,09:11:31,03,11,1, 11.8,1,1, -1.095, 10481.867, 380.724, 52800.555 24/02/16,09:11:31,04,11,1, 11.8,1,1, -1.095, 10481.855, 380.732, 52800.575 24/02/16,09:11:31,05,11,1, 11.8,1,1, -1.095, 10481.844, 380.740, 52800.575 24/02/16,09:11:31,06,11,1, 11.8,1,1, -1.095, 10481.850, 380.731, 52800.582 24/02/16,09:11:31,07,11,1, 11.8,1,1, -1.095, 10481.850, 380.715, 52800.550 24/02/16,09:11:31,08,11,1, 11.8,1,1, -1.095, 10481.834, 380.682, 52800.561 24/02/16,09:11:31,09,11,1, 11.8,1,1, -1.095, 10481.845, 380.718, 52800.551 24/02/16,09:11:31,10,11,1, 11.8,1,1, -1.095, 10481.838, 380.732, 52800.553 24/02/16,09:11:31,11,11,1, 11.8,1,1, -1.095, 10481.834, 380.714, 52800.573 24/02/16,09:11:31,12,11,1, 11.8,1,1, -1.095, 10481.840, 380.723, 52800.547 24/02/16,09:11:31,13,11,1, 11.8,1,1, -1.095, 10481.839, 380.731, 52800.574 24/02/16,09:11:31,14,11,1, 11.8,1,1, -1.095, 10481.806, 380.746, 52800.601 24/02/16,09:11:31,15,11,1, 11.8,1,1, -1.095, 10481.836, 380.695, 52800.542 24/02/16,09:11:31,16,11,1, 11.8,1,1, -1.095, 10481.835, 380.720, 52800.546 24/02/16,09:11:31,17,11,1, 11.8,1,1, -1.095, 10481.846, 380.736, 52800.476 24/02/16,09:11:31,18,11,1, 11.8,1,1, -1.095, 10481.852, 380.744, 52800.606 24/02/16,09:11:31,19,11,1, 11.8,1,1, -1.095, 10481.868, 380.724, 52800.533 24/02/16,09:11:32,00,11,1, 11.9,1,1, -1.090, 10481.865, 380.724, 52800.533 24/02/16,09:11:32,01,11,1, 11.9,1,1, -1.090, 10481.882, 380.730, 52800.568 24/02/16,09:11:32,02,11,1, 11.9,1,1, -1.090, 10481.872, 380.752, 52800.572 24/02/16,09:11:32,03,11,1, 11.9,1,1, -1.090, 10481.847, 380.746, 52800.595 24/02/16,09:11:32,04,11,1, 11.9,1,1, -1.090, 10481.866, 380.758, 52800.583 24/02/16,09:11:32,05,11,1, 11.9,1,1, -1.090, 10481.867, 380.746, 52800.587 24/02/16,09:11:32,06,11,1, 11.9,1,1, -1.090, 10481.881, 380.737, 52800.544 24/02/16,09:11:32,07,11,1, 11.9,1,1, -1.090, 10481.924, 380.726, 52800.442 24/02/16,09:11:32,08,11,1, 11.9,1,1, -1.090, 10481.841, 380.741, 52800.617 24/02/16,09:11:32,09,11,1, 11.9,1,1, -1.090, 10481.880, 380.724, 52800.582 24/02/16,09:11:32,10,11,1, 11.9,1,1, -1.090, 10481.891, 380.721, 52800.610 24/02/16,09:11:32,11,11,1, 11.9,1,1, -1.090, 10481.901, 380.745, 52800.580 24/02/16,09:11:32,12,11,1, 11.9,1,1, -1.090, 10481.887, 380.737, 52800.587 24/02/16,09:11:32,13,11,1, 11.9,1,1, -1.090, 10481.874, 380.726, 52800.615 24/02/16,09:11:32,14,11,1, 11.9,1,1, -1.090, 10481.880, 380.726, 52800.592 24/02/16,09:11:32,15,11,1, 11.9,1,1, -1.090, 10481.880, 380.747, 52800.578 24/02/16,09:11:32,16,11,1, 11.9,1,1, -1.090, 10481.854, 380.725, 52800.568 24/02/16,09:11:32,17,11,1, 11.9,1,1, -1.090, 10481.886, 380.735, 52800.549 24/02/16,09:11:32,18,11,1, 11.9,1,1, -1.090, 10481.886, 380.732, 52800.577 24/02/16,09:11:32,19,11,1, 11.9,1,1, -1.090, 10481.883, 380.723, 52800.511 24/02/16,09:11:33,00,10,1, 11.9,1,1, -1.093, 10481.882, 380.723, 52800.511 24/02/16,09:11:33,01,10,1, 11.9,1,1, -1.093, 10481.878, 380.726, 52800.572 24/02/16,09:11:33,02,10,1, 11.9,1,1, -1.093, 10481.872, 380.682, 52800.564 24/02/16,09:11:33,03,10,1, 11.9,1,1, -1.093, 10481.870, 380.700, 52800.571 24/02/16,09:11:33,04,10,1, 11.9,1,1, -1.093, 10481.863, 380.689, 52800.553 24/02/16,09:11:33,05,10,1, 11.9,1,1, -1.093, 10481.887, 380.668, 52800.570 24/02/16,09:11:33,06,10,1, 11.9,1,1, -1.093, 10481.873, 380.685, 52800.594 24/02/16,09:11:33,07,10,1, 11.9,1,1, -1.093, 10481.874, 380.668, 52800.533 24/02/16,09:11:33,08,10,1, 11.9,1,1, -1.093, 10481.891, 380.687, 52800.547 24/02/16,09:11:33,09,10,1, 11.9,1,1, -1.093, 10481.878, 380.690, 52800.525 24/02/16,09:11:33,10,10,1, 11.9,1,1, -1.093, 10481.872, 380.679, 52800.522 24/02/16,09:11:33,11,10,1, 11.9,1,1, -1.093, 10481.879, 380.695, 52800.531 24/02/16,09:11:33,12,10,1, 11.9,1,1, -1.093, 10481.876, 380.667, 52800.561 24/02/16,09:11:33,13,10,1, 11.9,1,1, -1.093, 10481.848, 380.659, 52800.539 24/02/16,09:11:33,14,10,1, 11.9,1,1, -1.093, 10481.880, 380.665, 52800.562 24/02/16,09:11:33,15,10,1, 11.9,1,1, -1.093, 10481.878, 380.638, 52800.558 24/02/16,09:11:33,16,10,1, 11.9,1,1, -1.093, 10481.870, 380.655, 52800.534 24/02/16,09:11:33,17,10,1, 11.9,1,1, -1.093, 10481.859, 380.631, 52800.545 24/02/16,09:11:33,18,10,1, 11.9,1,1, -1.093, 10481.863, 380.641, 52800.551 24/02/16,09:11:33,19,10,1, 11.9,1,1, -1.093, 10481.871, 380.640, 52800.524 24/02/16,09:11:34,00,11,1, 11.9,1,1, -1.094, 10481.865, 380.640, 52800.524 24/02/16,09:11:34,01,11,1, 11.9,1,1, -1.094, 10481.859, 380.644, 52800.524 24/02/16,09:11:34,02,11,1, 11.9,1,1, -1.094, 10481.863, 380.656, 52800.524 24/02/16,09:11:34,03,11,1, 11.9,1,1, -1.094, 10481.879, 380.610, 52800.530 24/02/16,09:11:34,04,11,1, 11.9,1,1, -1.094, 10481.882, 380.649, 52800.524 24/02/16,09:11:34,05,11,1, 11.9,1,1, -1.094, 10481.893, 380.628, 52800.522 24/02/16,09:11:34,06,11,1, 11.9,1,1, -1.094, 10481.894, 380.624, 52800.532 24/02/16,09:11:34,07,11,1, 11.9,1,1, -1.094, 10481.893, 380.629, 52800.520 24/02/16,09:11:34,08,11,1, 11.9,1,1, -1.094, 10481.876, 380.644, 52800.520 24/02/16,09:11:34,09,11,1, 11.9,1,1, -1.094, 10481.882, 380.627, 52800.509 24/02/16,09:11:34,10,11,1, 11.9,1,1, -1.094, 10481.879, 380.622, 52800.574 24/02/16,09:11:34,11,11,1, 11.9,1,1, -1.094, 10481.858, 380.604, 52800.488 24/02/16,09:11:34,12,11,1, 11.9,1,1, -1.094, 10481.889, 380.615, 52800.532 24/02/16,09:11:34,13,11,1, 11.9,1,1, -1.094, 10481.894, 380.623, 52800.502 24/02/16,09:11:34,14,11,1, 11.9,1,1, -1.094, 10481.901, 380.616, 52800.549 24/02/16,09:11:34,15,11,1, 11.9,1,1, -1.094, 10481.901, 380.635, 52800.530 24/02/16,09:11:34,16,11,1, 11.9,1,1, -1.094, 10481.895, 380.615, 52800.515 24/02/16,09:11:34,17,11,1, 11.9,1,1, -1.094, 10481.914, 380.599, 52800.494 24/02/16,09:11:34,18,11,1, 11.9,1,1, -1.094, 10481.924, 380.620, 52800.543 24/02/16,09:11:34,19,11,1, 11.9,1,1, -1.094, 10481.889, 380.612, 52800.545 24/02/16,09:11:35,00,11,1, 11.9,1,1, -1.095, 10481.882, 380.612, 52800.545 24/02/16,09:11:35,01,11,1, 11.9,1,1, -1.095, 10481.897, 380.601, 52800.491 24/02/16,09:11:35,02,11,1, 11.9,1,1, -1.095, 10481.914, 380.592, 52800.502 24/02/16,09:11:35,03,11,1, 11.9,1,1, -1.095, 10481.913, 380.592, 52800.551 24/02/16,09:11:35,04,11,1, 11.9,1,1, -1.095, 10481.913, 380.612, 52800.540 24/02/16,09:11:35,05,11,1, 11.9,1,1, -1.095, 10481.915, 380.584, 52800.548 24/02/16,09:11:35,06,11,1, 11.9,1,1, -1.095, 10481.936, 380.578, 52800.551 24/02/16,09:11:35,07,11,1, 11.9,1,1, -1.095, 10481.913, 380.590, 52800.524 24/02/16,09:11:35,08,11,1, 11.9,1,1, -1.095, 10481.925, 380.587, 52800.495 24/02/16,09:11:35,09,11,1, 11.9,1,1, -1.095, 10481.919, 380.596, 52800.492 24/02/16,09:11:35,10,11,1, 11.9,1,1, -1.095, 10481.934, 380.555, 52800.510 24/02/16,09:11:35,11,11,1, 11.9,1,1, -1.095, 10481.931, 380.563, 52800.507 24/02/16,09:11:35,12,11,1, 11.9,1,1, -1.095, 10481.934, 380.573, 52800.537 24/02/16,09:11:35,13,11,1, 11.9,1,1, -1.095, 10481.968, 380.524, 52800.443 24/02/16,09:11:35,14,11,1, 11.9,1,1, -1.095, 10481.944, 380.544, 52800.549 24/02/16,09:11:35,15,11,1, 11.9,1,1, -1.095, 10481.946, 380.567, 52800.517 24/02/16,09:11:35,16,11,1, 11.9,1,1, -1.095, 10481.951, 380.547, 52800.510 24/02/16,09:11:35,17,11,1, 11.9,1,1, -1.095, 10481.938, 380.523, 52800.492 24/02/16,09:11:35,18,11,1, 11.9,1,1, -1.095, 10481.937, 380.522, 52800.486 24/02/16,09:11:35,19,11,1, 11.9,1,1, -1.095, 10481.945, 380.528, 52800.521 24/02/16,09:11:36,00,11,1, 11.8,1,1, -1.092, 10481.941, 380.528, 52800.521 24/02/16,09:11:36,01,11,1, 11.8,1,1, -1.092, 10481.928, 380.528, 52800.517 24/02/16,09:11:36,02,11,1, 11.8,1,1, -1.092, 10481.958, 380.528, 52800.491 24/02/16,09:11:36,03,11,1, 11.8,1,1, -1.092, 10481.969, 380.520, 52800.504 24/02/16,09:11:36,04,11,1, 11.8,1,1, -1.092, 10481.935, 380.533, 52800.514 24/02/16,09:11:36,05,11,1, 11.8,1,1, -1.092, 10481.952, 380.539, 52800.497 24/02/16,09:11:36,06,11,1, 11.8,1,1, -1.092, 10481.978, 380.526, 52800.477 24/02/16,09:11:36,07,11,1, 11.8,1,1, -1.092, 10481.977, 380.506, 52800.462 24/02/16,09:11:36,08,11,1, 11.8,1,1, -1.092, 10481.963, 380.527, 52800.481 24/02/16,09:11:36,09,11,1, 11.8,1,1, -1.092, 10481.943, 380.512, 52800.496 24/02/16,09:11:36,10,11,1, 11.8,1,1, -1.092, 10481.949, 380.508, 52800.490 24/02/16,09:11:36,11,11,1, 11.8,1,1, -1.092, 10481.971, 380.501, 52800.481 24/02/16,09:11:36,12,11,1, 11.8,1,1, -1.092, 10481.961, 380.513, 52800.466 24/02/16,09:11:36,13,11,1, 11.8,1,1, -1.092, 10481.950, 380.495, 52800.476 24/02/16,09:11:36,14,11,1, 11.8,1,1, -1.092, 10481.961, 380.493, 52800.381 24/02/16,09:11:36,15,11,1, 11.8,1,1, -1.092, 10481.966, 380.492, 52800.544 24/02/16,09:11:36,16,11,1, 11.8,1,1, -1.092, 10481.975, 380.484, 52800.511 24/02/16,09:11:36,17,11,1, 11.8,1,1, -1.092, 10481.980, 380.482, 52800.498 24/02/16,09:11:36,18,11,1, 11.8,1,1, -1.092, 10482.007, 380.478, 52800.526 24/02/16,09:11:36,19,11,1, 11.8,1,1, -1.092, 10481.964, 380.456, 52800.458 24/02/16,09:11:37,00,10,1, 12.0,1,1, -1.096, 10481.957, 380.456, 52800.458 24/02/16,09:11:37,01,10,1, 12.0,1,1, -1.096, 10481.998, 380.468, 52800.478 24/02/16,09:11:37,02,10,1, 12.0,1,1, -1.096, 10482.017, 380.474, 52800.452 24/02/16,09:11:37,03,10,1, 12.0,1,1, -1.096, 10481.993, 380.466, 52800.480 24/02/16,09:11:37,04,10,1, 12.0,1,1, -1.096, 10481.992, 380.454, 52800.473 24/02/16,09:11:37,05,10,1, 12.0,1,1, -1.096, 10482.009, 380.450, 52800.477 24/02/16,09:11:37,06,10,1, 12.0,1,1, -1.096, 10482.014, 380.458, 52800.439 24/02/16,09:11:37,07,10,1, 12.0,1,1, -1.096, 10482.012, 380.449, 52800.440 24/02/16,09:11:37,08,10,1, 12.0,1,1, -1.096, 10482.011, 380.436, 52800.488 24/02/16,09:11:37,09,10,1, 12.0,1,1, -1.096, 10482.021, 380.454, 52800.475 24/02/16,09:11:37,10,10,1, 12.0,1,1, -1.096, 10482.026, 380.426, 52800.452 24/02/16,09:11:37,11,10,1, 12.0,1,1, -1.096, 10482.016, 380.430, 52800.479 24/02/16,09:11:37,12,10,1, 12.0,1,1, -1.096, 10482.024, 380.417, 52800.444 24/02/16,09:11:37,13,10,1, 12.0,1,1, -1.096, 10482.020, 380.411, 52800.458 24/02/16,09:11:37,14,10,1, 12.0,1,1, -1.096, 10482.015, 380.404, 52800.417 24/02/16,09:11:37,15,10,1, 12.0,1,1, -1.096, 10482.025, 380.402, 52800.427 24/02/16,09:11:37,16,10,1, 12.0,1,1, -1.096, 10482.012, 380.405, 52800.435 24/02/16,09:11:37,17,10,1, 12.0,1,1, -1.096, 10482.018, 380.371, 52800.415 24/02/16,09:11:37,18,10,1, 12.0,1,1, -1.096, 10482.037, 380.405, 52800.432 24/02/16,09:11:37,19,10,1, 12.0,1,1, -1.096, 10482.033, 380.396, 52800.442 24/02/16,09:11:38,00,10,1, 11.9,1,1, -1.092, 10482.032, 380.396, 52800.442 24/02/16,09:11:38,01,10,1, 11.9,1,1, -1.092, 10482.021, 380.385, 52800.430 24/02/16,09:11:38,02,10,1, 11.9,1,1, -1.092, 10482.031, 380.363, 52800.412 24/02/16,09:11:38,03,10,1, 11.9,1,1, -1.092, 10482.028, 380.367, 52800.436 24/02/16,09:11:38,04,10,1, 11.9,1,1, -1.092, 10482.074, 380.384, 52800.444 24/02/16,09:11:38,05,10,1, 11.9,1,1, -1.092, 10482.057, 380.371, 52800.456 24/02/16,09:11:38,06,10,1, 11.9,1,1, -1.092, 10482.060, 380.343, 52800.438 24/02/16,09:11:38,07,10,1, 11.9,1,1, -1.092, 10482.046, 380.373, 52800.442 24/02/16,09:11:38,08,10,1, 11.9,1,1, -1.092, 10482.048, 380.357, 52800.455 24/02/16,09:11:38,09,10,1, 11.9,1,1, -1.092, 10482.051, 380.346, 52800.410 24/02/16,09:11:38,10,10,1, 11.9,1,1, -1.092, 10482.060, 380.352, 52800.432 24/02/16,09:11:38,11,10,1, 11.9,1,1, -1.092, 10482.038, 380.365, 52800.419 24/02/16,09:11:38,12,10,1, 11.9,1,1, -1.092, 10482.062, 380.334, 52800.392 24/02/16,09:11:38,13,10,1, 11.9,1,1, -1.092, 10482.069, 380.350, 52800.417 24/02/16,09:11:38,14,10,1, 11.9,1,1, -1.092, 10482.078, 380.355, 52800.425 24/02/16,09:11:38,15,10,1, 11.9,1,1, -1.092, 10482.090, 380.355, 52800.447 24/02/16,09:11:38,16,10,1, 11.9,1,1, -1.092, 10482.095, 380.374, 52800.432 24/02/16,09:11:38,17,10,1, 11.9,1,1, -1.092, 10482.096, 380.364, 52800.439 24/02/16,09:11:38,18,10,1, 11.9,1,1, -1.092, 10482.099, 380.315, 52800.444 24/02/16,09:11:38,19,10,1, 11.9,1,1, -1.092, 10482.114, 380.350, 52800.415 24/02/16,09:11:39,00,10,1, 11.9,1,1, -1.092, 10482.107, 380.350, 52800.415 24/02/16,09:11:39,01,10,1, 11.9,1,1, -1.092, 10482.095, 380.336, 52800.462 24/02/16,09:11:39,02,10,1, 11.9,1,1, -1.092, 10482.103, 380.334, 52800.431 24/02/16,09:11:39,03,10,1, 11.9,1,1, -1.092, 10482.104, 380.333, 52800.450 24/02/16,09:11:39,04,10,1, 11.9,1,1, -1.092, 10482.108, 380.316, 52800.419 24/02/16,09:11:39,05,10,1, 11.9,1,1, -1.092, 10482.114, 380.297, 52800.405 24/02/16,09:11:39,06,10,1, 11.9,1,1, -1.092, 10482.100, 380.307, 52800.417 24/02/16,09:11:39,07,10,1, 11.9,1,1, -1.092, 10482.125, 380.299, 52800.407 24/02/16,09:11:39,08,10,1, 11.9,1,1, -1.092, 10482.113, 380.300, 52800.375 24/02/16,09:11:39,09,10,1, 11.9,1,1, -1.092, 10482.142, 380.282, 52800.372 24/02/16,09:11:39,10,10,1, 11.9,1,1, -1.092, 10482.129, 380.303, 52800.376 24/02/16,09:11:39,11,10,1, 11.9,1,1, -1.092, 10482.128, 380.284, 52800.404 24/02/16,09:11:39,12,10,1, 11.9,1,1, -1.092, 10482.134, 380.290, 52800.413 24/02/16,09:11:39,13,10,1, 11.9,1,1, -1.092, 10482.137, 380.283, 52800.432 24/02/16,09:11:39,14,10,1, 11.9,1,1, -1.092, 10482.156, 380.268, 52800.431 24/02/16,09:11:39,15,10,1, 11.9,1,1, -1.092, 10482.150, 380.268, 52800.441 24/02/16,09:11:39,16,10,1, 11.9,1,1, -1.092, 10482.169, 380.270, 52800.423 24/02/16,09:11:39,17,10,1, 11.9,1,1, -1.092, 10482.158, 380.282, 52800.425 24/02/16,09:11:39,18,10,1, 11.9,1,1, -1.092, 10482.145, 380.267, 52800.424 24/02/16,09:11:39,19,10,1, 11.9,1,1, -1.092, 10482.150, 380.239, 52800.445 24/02/16,09:11:40,00,10,1, 11.8,1,1, -1.094, 10482.149, 380.239, 52800.445 24/02/16,09:11:40,01,10,1, 11.8,1,1, -1.094, 10482.173, 380.244, 52800.395 24/02/16,09:11:40,02,10,1, 11.8,1,1, -1.094, 10482.164, 380.241, 52800.410 24/02/16,09:11:40,03,10,1, 11.8,1,1, -1.094, 10482.167, 380.218, 52800.391 24/02/16,09:11:40,04,10,1, 11.8,1,1, -1.094, 10482.159, 380.216, 52800.382 24/02/16,09:11:40,05,10,1, 11.8,1,1, -1.094, 10482.185, 380.247, 52800.409 24/02/16,09:11:40,06,10,1, 11.8,1,1, -1.094, 10482.189, 380.233, 52800.400 24/02/16,09:11:40,07,10,1, 11.8,1,1, -1.094, 10482.148, 380.223, 52800.403 24/02/16,09:11:40,08,10,1, 11.8,1,1, -1.094, 10482.193, 380.233, 52800.377 24/02/16,09:11:40,09,10,1, 11.8,1,1, -1.094, 10482.172, 380.252, 52800.394 24/02/16,09:11:40,10,10,1, 11.8,1,1, -1.094, 10482.186, 380.229, 52800.372 24/02/16,09:11:40,11,10,1, 11.8,1,1, -1.094, 10482.194, 380.215, 52800.380 24/02/16,09:11:40,12,10,1, 11.8,1,1, -1.094, 10482.187, 380.237, 52800.400 24/02/16,09:11:40,13,10,1, 11.8,1,1, -1.094, 10482.214, 380.220, 52800.388 24/02/16,09:11:40,14,10,1, 11.8,1,1, -1.094, 10482.209, 380.208, 52800.381 24/02/16,09:11:40,15,10,1, 11.8,1,1, -1.094, 10482.220, 380.215, 52800.400 24/02/16,09:11:40,16,10,1, 11.8,1,1, -1.094, 10482.228, 380.223, 52800.373 24/02/16,09:11:40,17,10,1, 11.8,1,1, -1.094, 10482.219, 380.193, 52800.345 24/02/16,09:11:40,18,10,1, 11.8,1,1, -1.094, 10482.226, 380.215, 52800.373 24/02/16,09:11:40,19,10,1, 11.8,1,1, -1.094, 10482.228, 380.177, 52800.371 24/02/16,09:11:41,00,10,1, 11.9,1,1, -1.089, 10482.224, 380.177, 52800.371 24/02/16,09:11:41,01,10,1, 11.9,1,1, -1.089, 10482.247, 380.192, 52800.410 24/02/16,09:11:41,02,10,1, 11.9,1,1, -1.089, 10482.211, 380.207, 52800.373 24/02/16,09:11:41,03,10,1, 11.9,1,1, -1.089, 10482.258, 380.192, 52800.381 24/02/16,09:11:41,04,10,1, 11.9,1,1, -1.089, 10482.252, 380.201, 52800.397 24/02/16,09:11:41,05,10,1, 11.9,1,1, -1.089, 10482.232, 380.153, 52800.349 24/02/16,09:11:41,06,10,1, 11.9,1,1, -1.089, 10482.256, 380.163, 52800.343 24/02/16,09:11:41,07,10,1, 11.9,1,1, -1.089, 10482.270, 380.156, 52800.322 24/02/16,09:11:41,08,10,1, 11.9,1,1, -1.089, 10482.259, 380.171, 52800.362 24/02/16,09:11:41,09,10,1, 11.9,1,1, -1.089, 10482.255, 380.120, 52800.328 24/02/16,09:11:41,10,10,1, 11.9,1,1, -1.089, 10482.260, 380.149, 52800.364 24/02/16,09:11:41,11,10,1, 11.9,1,1, -1.089, 10482.262, 380.142, 52800.400 24/02/16,09:11:41,12,10,1, 11.9,1,1, -1.089, 10482.256, 380.131, 52800.376 24/02/16,09:11:41,13,10,1, 11.9,1,1, -1.089, 10482.270, 380.133, 52800.367 24/02/16,09:11:41,14,10,1, 11.9,1,1, -1.089, 10482.259, 380.122, 52800.373 24/02/16,09:11:41,15,10,1, 11.9,1,1, -1.089, 10482.280, 380.145, 52800.361 24/02/16,09:11:41,16,10,1, 11.9,1,1, -1.089, 10482.270, 380.131, 52800.362 24/02/16,09:11:41,17,10,1, 11.9,1,1, -1.089, 10482.267, 380.129, 52800.362 24/02/16,09:11:41,18,10,1, 11.9,1,1, -1.089, 10482.273, 380.113, 52800.376 24/02/16,09:11:41,19,10,1, 11.9,1,1, -1.089, 10482.304, 380.077, 52800.182 24/02/16,09:11:42,00,10,1, 11.9,1,1, -1.096, 10482.299, 380.077, 52800.182 24/02/16,09:11:42,01,10,1, 11.9,1,1, -1.096, 10482.263, 380.098, 52800.338 24/02/16,09:11:42,02,10,1, 11.9,1,1, -1.096, 10482.270, 380.104, 52800.334 24/02/16,09:11:42,03,10,1, 11.9,1,1, -1.096, 10482.275, 380.085, 52800.379 24/02/16,09:11:42,04,10,1, 11.9,1,1, -1.096, 10482.289, 380.061, 52800.319 24/02/16,09:11:42,05,10,1, 11.9,1,1, -1.096, 10482.276, 380.087, 52800.341 24/02/16,09:11:42,06,10,1, 11.9,1,1, -1.096, 10482.248, 380.056, 52800.326 24/02/16,09:11:42,07,10,1, 11.9,1,1, -1.096, 10482.272, 380.052, 52800.317 24/02/16,09:11:42,08,10,1, 11.9,1,1, -1.096, 10482.274, 380.062, 52800.319 24/02/16,09:11:42,09,10,1, 11.9,1,1, -1.096, 10482.255, 380.078, 52800.297 24/02/16,09:11:42,10,10,1, 11.9,1,1, -1.096, 10482.290, 380.091, 52800.311 24/02/16,09:11:42,11,10,1, 11.9,1,1, -1.096, 10482.263, 380.068, 52800.340 24/02/16,09:11:42,12,10,1, 11.9,1,1, -1.096, 10482.281, 380.035, 52800.308 24/02/16,09:11:42,13,10,1, 11.9,1,1, -1.096, 10482.312, 380.033, 52800.296 24/02/16,09:11:42,14,10,1, 11.9,1,1, -1.096, 10482.316, 380.093, 52800.307 24/02/16,09:11:42,15,10,1, 11.9,1,1, -1.096, 10482.308, 380.067, 52800.314 24/02/16,09:11:42,16,10,1, 11.9,1,1, -1.096, 10482.322, 380.092, 52800.338 24/02/16,09:11:42,17,10,1, 11.9,1,1, -1.096, 10482.315, 380.085, 52800.298 24/02/16,09:11:42,18,10,1, 11.9,1,1, -1.096, 10482.332, 380.119, 52800.343 24/02/16,09:11:42,19,10,1, 11.9,1,1, -1.096, 10482.345, 380.073, 52800.329 24/02/16,09:11:43,00,10,1, 12.0,1,1, -1.094, 10482.341, 380.073, 52800.329 24/02/16,09:11:43,01,10,1, 12.0,1,1, -1.094, 10482.349, 380.086, 52800.327 24/02/16,09:11:43,02,10,1, 12.0,1,1, -1.094, 10482.372, 380.079, 52800.337 24/02/16,09:11:43,03,10,1, 12.0,1,1, -1.094, 10482.374, 380.073, 52800.326 24/02/16,09:11:43,04,10,1, 12.0,1,1, -1.094, 10482.391, 380.075, 52800.312 24/02/16,09:11:43,05,10,1, 12.0,1,1, -1.094, 10482.353, 380.061, 52800.327 24/02/16,09:11:43,06,10,1, 12.0,1,1, -1.094, 10482.347, 380.070, 52800.349 24/02/16,09:11:43,07,10,1, 12.0,1,1, -1.094, 10482.370, 380.032, 52800.299 24/02/16,09:11:43,08,10,1, 12.0,1,1, -1.094, 10482.360, 380.048, 52800.288 24/02/16,09:11:43,09,10,1, 12.0,1,1, -1.094, 10482.367, 380.038, 52800.321 24/02/16,09:11:43,10,10,1, 12.0,1,1, -1.094, 10482.377, 380.034, 52800.336 24/02/16,09:11:43,11,10,1, 12.0,1,1, -1.094, 10482.378, 380.018, 52800.307 24/02/16,09:11:43,12,10,1, 12.0,1,1, -1.094, 10482.369, 380.015, 52800.315 24/02/16,09:11:43,13,10,1, 12.0,1,1, -1.094, 10482.383, 380.029, 52800.288 24/02/16,09:11:43,14,10,1, 12.0,1,1, -1.094, 10482.378, 380.017, 52800.321 24/02/16,09:11:43,15,10,1, 12.0,1,1, -1.094, 10482.395, 380.043, 52800.331 24/02/16,09:11:43,16,10,1, 12.0,1,1, -1.094, 10482.409, 380.012, 52800.316 24/02/16,09:11:43,17,10,1, 12.0,1,1, -1.094, 10482.416, 380.023, 52800.329 24/02/16,09:11:43,18,10,1, 12.0,1,1, -1.094, 10482.422, 379.996, 52800.312 24/02/16,09:11:43,19,10,1, 12.0,1,1, -1.094, 10482.448, 380.009, 52800.325 24/02/16,09:11:44,00,11,1, 11.9,1,1, -1.091, 10482.441, 380.009, 52800.325 24/02/16,09:11:44,01,11,1, 11.9,1,1, -1.091, 10482.463, 379.989, 52800.334 24/02/16,09:11:44,02,11,1, 11.9,1,1, -1.091, 10482.448, 379.984, 52800.316 24/02/16,09:11:44,03,11,1, 11.9,1,1, -1.091, 10482.442, 379.979, 52800.337 24/02/16,09:11:44,04,11,1, 11.9,1,1, -1.091, 10482.419, 379.989, 52800.419 24/02/16,09:11:44,05,11,1, 11.9,1,1, -1.091, 10482.459, 379.962, 52800.290 24/02/16,09:11:44,06,11,1, 11.9,1,1, -1.091, 10482.448, 379.976, 52800.311 24/02/16,09:11:44,07,11,1, 11.9,1,1, -1.091, 10482.440, 379.979, 52800.255 24/02/16,09:11:44,08,11,1, 11.9,1,1, -1.091, 10482.490, 379.968, 52800.237 24/02/16,09:11:44,09,11,1, 11.9,1,1, -1.091, 10482.474, 379.952, 52800.266 24/02/16,09:11:44,10,11,1, 11.9,1,1, -1.091, 10482.479, 379.962, 52800.267 24/02/16,09:11:44,11,11,1, 11.9,1,1, -1.091, 10482.477, 379.957, 52800.320 24/02/16,09:11:44,12,11,1, 11.9,1,1, -1.091, 10482.473, 379.969, 52800.315 24/02/16,09:11:44,13,11,1, 11.9,1,1, -1.091, 10482.479, 379.955, 52800.333 24/02/16,09:11:44,14,11,1, 11.9,1,1, -1.091, 10482.479, 379.976, 52800.322 24/02/16,09:11:44,15,11,1, 11.9,1,1, -1.091, 10482.507, 379.937, 52800.299 24/02/16,09:11:44,16,11,1, 11.9,1,1, -1.091, 10482.476, 379.943, 52800.310 24/02/16,09:11:44,17,11,1, 11.9,1,1, -1.091, 10482.503, 379.943, 52800.300 24/02/16,09:11:44,18,11,1, 11.9,1,1, -1.091, 10482.504, 379.951, 52800.305 24/02/16,09:11:44,19,11,1, 11.9,1,1, -1.091, 10482.514, 379.916, 52800.297 24/02/16,09:11:45,00,11,1, 12.0,1,1, -1.092, 10482.508, 379.916, 52800.297 24/02/16,09:11:45,01,11,1, 12.0,1,1, -1.092, 10482.511, 379.956, 52800.324 24/02/16,09:11:45,02,11,1, 12.0,1,1, -1.092, 10482.507, 379.924, 52800.284 24/02/16,09:11:45,03,11,1, 12.0,1,1, -1.092, 10482.525, 379.936, 52800.205 24/02/16,09:11:45,04,11,1, 12.0,1,1, -1.092, 10482.564, 379.928, 52800.244 24/02/16,09:11:45,05,11,1, 12.0,1,1, -1.092, 10482.517, 379.934, 52800.244 24/02/16,09:11:45,06,11,1, 12.0,1,1, -1.092, 10482.516, 379.932, 52800.232 24/02/16,09:11:45,07,11,1, 12.0,1,1, -1.092, 10482.506, 379.917, 52800.310 24/02/16,09:11:45,08,11,1, 12.0,1,1, -1.092, 10482.510, 379.905, 52800.269 24/02/16,09:11:45,09,11,1, 12.0,1,1, -1.092, 10482.508, 379.915, 52800.257 24/02/16,09:11:45,10,11,1, 12.0,1,1, -1.092, 10482.542, 379.904, 52800.265 24/02/16,09:11:45,11,11,1, 12.0,1,1, -1.092, 10482.523, 379.893, 52800.282 24/02/16,09:11:45,12,11,1, 12.0,1,1, -1.092, 10482.526, 379.877, 52800.282 24/02/16,09:11:45,13,11,1, 12.0,1,1, -1.092, 10482.477, 379.901, 52800.294 24/02/16,09:11:45,14,11,1, 12.0,1,1, -1.092, 10482.492, 379.867, 52800.266 24/02/16,09:11:45,15,11,1, 12.0,1,1, -1.092, 10482.509, 379.873, 52800.260 24/02/16,09:11:45,16,11,1, 12.0,1,1, -1.092, 10482.502, 379.880, 52800.255 24/02/16,09:11:45,17,11,1, 12.0,1,1, -1.092, 10482.528, 379.895, 52800.265 24/02/16,09:11:45,18,11,1, 12.0,1,1, -1.092, 10482.512, 379.885, 52800.262 24/02/16,09:11:45,19,11,1, 12.0,1,1, -1.092, 10482.517, 379.881, 52800.261 24/02/16,09:11:46,00,11,1, 11.9,1,1, -1.094, 10482.516, 379.881, 52800.261 24/02/16,09:11:46,01,11,1, 11.9,1,1, -1.094, 10482.564, 379.897, 52800.301 24/02/16,09:11:46,02,11,1, 11.9,1,1, -1.094, 10482.545, 379.892, 52800.263 24/02/16,09:11:46,03,11,1, 11.9,1,1, -1.094, 10482.542, 379.904, 52800.262 24/02/16,09:11:46,04,11,1, 11.9,1,1, -1.094, 10482.555, 379.921, 52800.303 24/02/16,09:11:46,05,11,1, 11.9,1,1, -1.094, 10482.576, 379.897, 52800.279 24/02/16,09:11:46,06,11,1, 11.9,1,1, -1.094, 10482.603, 379.906, 52800.272 24/02/16,09:11:46,07,11,1, 11.9,1,1, -1.094, 10482.587, 379.874, 52800.231 24/02/16,09:11:46,08,11,1, 11.9,1,1, -1.094, 10482.581, 379.879, 52800.263 24/02/16,09:11:46,09,11,1, 11.9,1,1, -1.094, 10482.566, 379.871, 52800.249 24/02/16,09:11:46,10,11,1, 11.9,1,1, -1.094, 10482.580, 379.867, 52800.211 24/02/16,09:11:46,11,11,1, 11.9,1,1, -1.094, 10482.594, 379.858, 52800.277 24/02/16,09:11:46,12,11,1, 11.9,1,1, -1.094, 10482.582, 379.850, 52800.262 24/02/16,09:11:46,13,11,1, 11.9,1,1, -1.094, 10482.583, 379.851, 52800.280 24/02/16,09:11:46,14,11,1, 11.9,1,1, -1.094, 10482.582, 379.892, 52800.280 24/02/16,09:11:46,15,11,1, 11.9,1,1, -1.094, 10482.577, 379.881, 52800.258 24/02/16,09:11:46,16,11,1, 11.9,1,1, -1.094, 10482.582, 379.865, 52800.259 24/02/16,09:11:46,17,11,1, 11.9,1,1, -1.094, 10482.602, 379.868, 52800.293 24/02/16,09:11:46,18,11,1, 11.9,1,1, -1.094, 10482.609, 379.856, 52800.259 24/02/16,09:11:46,19,11,1, 11.9,1,1, -1.094, 10482.603, 379.853, 52800.263 24/02/16,09:11:47,00,11,1, 11.8,1,1, -1.093, 10482.600, 379.853, 52800.263 24/02/16,09:11:47,01,11,1, 11.8,1,1, -1.093, 10482.615, 379.858, 52800.263 24/02/16,09:11:47,02,11,1, 11.8,1,1, -1.093, 10482.630, 379.857, 52800.228 24/02/16,09:11:47,03,11,1, 11.8,1,1, -1.093, 10482.651, 379.869, 52800.277 24/02/16,09:11:47,04,11,1, 11.8,1,1, -1.093, 10482.624, 379.859, 52800.260 24/02/16,09:11:47,05,11,1, 11.8,1,1, -1.093, 10482.628, 379.837, 52800.289 24/02/16,09:11:47,06,11,1, 11.8,1,1, -1.093, 10482.628, 379.853, 52800.258 24/02/16,09:11:47,07,11,1, 11.8,1,1, -1.093, 10482.646, 379.840, 52800.275 24/02/16,09:11:47,08,11,1, 11.8,1,1, -1.093, 10482.646, 379.852, 52800.248 24/02/16,09:11:47,09,11,1, 11.8,1,1, -1.093, 10482.666, 379.838, 52800.282 24/02/16,09:11:47,10,11,1, 11.8,1,1, -1.093, 10482.643, 379.817, 52800.235 24/02/16,09:11:47,11,11,1, 11.8,1,1, -1.093, 10482.661, 379.820, 52800.236 24/02/16,09:11:47,12,11,1, 11.8,1,1, -1.093, 10482.660, 379.858, 52800.232 24/02/16,09:11:47,13,11,1, 11.8,1,1, -1.093, 10482.679, 379.836, 52800.256 24/02/16,09:11:47,14,11,1, 11.8,1,1, -1.093, 10482.646, 379.838, 52800.256 24/02/16,09:11:47,15,11,1, 11.8,1,1, -1.093, 10482.677, 379.826, 52800.271 24/02/16,09:11:47,16,11,1, 11.8,1,1, -1.093, 10482.685, 379.817, 52800.254 24/02/16,09:11:47,17,11,1, 11.8,1,1, -1.093, 10482.664, 379.826, 52800.236 24/02/16,09:11:47,18,11,1, 11.8,1,1, -1.093, 10482.713, 379.817, 52800.254 24/02/16,09:11:47,19,11,1, 11.8,1,1, -1.093, 10482.676, 379.834, 52800.264 24/02/16,09:11:48,00,11,1, 12.0,1,1, -1.094, 10482.675, 379.834, 52800.264 24/02/16,09:11:48,01,11,1, 12.0,1,1, -1.094, 10482.696, 379.831, 52800.287 24/02/16,09:11:48,02,11,1, 12.0,1,1, -1.094, 10482.710, 379.809, 52800.263 24/02/16,09:11:48,03,11,1, 12.0,1,1, -1.094, 10482.693, 379.804, 52800.257 24/02/16,09:11:48,04,11,1, 12.0,1,1, -1.094, 10482.709, 379.809, 52800.266 24/02/16,09:11:48,05,11,1, 12.0,1,1, -1.094, 10482.696, 379.795, 52800.262 24/02/16,09:11:48,06,11,1, 12.0,1,1, -1.094, 10482.716, 379.807, 52800.202 24/02/16,09:11:48,07,11,1, 12.0,1,1, -1.094, 10482.713, 379.821, 52800.257 24/02/16,09:11:48,08,11,1, 12.0,1,1, -1.094, 10482.719, 379.785, 52800.258 24/02/16,09:11:48,09,11,1, 12.0,1,1, -1.094, 10482.708, 379.799, 52800.266 24/02/16,09:11:48,10,11,1, 12.0,1,1, -1.094, 10482.736, 379.802, 52800.256 24/02/16,09:11:48,11,11,1, 12.0,1,1, -1.094, 10482.719, 379.796, 52800.223 24/02/16,09:11:48,12,11,1, 12.0,1,1, -1.094, 10482.749, 379.799, 52800.253 24/02/16,09:11:48,13,11,1, 12.0,1,1, -1.094, 10482.729, 379.797, 52800.244 24/02/16,09:11:48,14,11,1, 12.0,1,1, -1.094, 10482.756, 379.797, 52800.244 24/02/16,09:11:48,15,11,1, 12.0,1,1, -1.094, 10482.760, 379.776, 52800.259 24/02/16,09:11:48,16,11,1, 12.0,1,1, -1.094, 10482.754, 379.795, 52800.257 24/02/16,09:11:48,17,11,1, 12.0,1,1, -1.094, 10482.757, 379.791, 52800.254 24/02/16,09:11:48,18,11,1, 12.0,1,1, -1.094, 10482.757, 379.778, 52800.250 24/02/16,09:11:48,19,11,1, 12.0,1,1, -1.094, 10482.742, 379.791, 52800.254 24/02/16,09:11:49,00,11,1, 11.9,1,1, -1.092, 10482.733, 379.791, 52800.254 24/02/16,09:11:49,01,11,1, 11.9,1,1, -1.092, 10482.769, 379.776, 52800.250 24/02/16,09:11:49,02,11,1, 11.9,1,1, -1.092, 10482.756, 379.791, 52800.258 24/02/16,09:11:49,03,11,1, 11.9,1,1, -1.092, 10482.758, 379.779, 52800.241 24/02/16,09:11:49,04,11,1, 11.9,1,1, -1.092, 10482.763, 379.787, 52800.240 24/02/16,09:11:49,05,11,1, 11.9,1,1, -1.092, 10482.762, 379.751, 52800.204 24/02/16,09:11:49,06,11,1, 11.9,1,1, -1.092, 10482.746, 379.787, 52800.220 24/02/16,09:11:49,07,11,1, 11.9,1,1, -1.092, 10482.739, 379.774, 52800.269 24/02/16,09:11:49,08,11,1, 11.9,1,1, -1.092, 10482.778, 379.765, 52800.240 24/02/16,09:11:49,09,11,1, 11.9,1,1, -1.092, 10482.762, 379.766, 52800.232 24/02/16,09:11:49,10,11,1, 11.9,1,1, -1.092, 10482.764, 379.763, 52800.246 24/02/16,09:11:49,11,11,1, 11.9,1,1, -1.092, 10482.776, 379.747, 52800.230 24/02/16,09:11:49,12,11,1, 11.9,1,1, -1.092, 10482.786, 379.764, 52800.253 24/02/16,09:11:49,13,11,1, 11.9,1,1, -1.092, 10482.773, 379.762, 52800.250 24/02/16,09:11:49,14,11,1, 11.9,1,1, -1.092, 10482.792, 379.730, 52800.278 24/02/16,09:11:49,15,11,1, 11.9,1,1, -1.092, 10482.792, 379.741, 52800.344 24/02/16,09:11:49,16,11,1, 11.9,1,1, -1.092, 10482.840, 379.739, 52800.214 24/02/16,09:11:49,17,11,1, 11.9,1,1, -1.092, 10482.812, 379.741, 52800.203 24/02/16,09:11:49,18,11,1, 11.9,1,1, -1.092, 10482.818, 379.738, 52800.219 24/02/16,09:11:49,19,11,1, 11.9,1,1, -1.092, 10482.811, 379.725, 52800.193 24/02/16,09:11:50,00,11,1, 11.9,1,1, -1.093, 10482.808, 379.725, 52800.193 24/02/16,09:11:50,01,11,1, 11.9,1,1, -1.093, 10482.809, 379.718, 52800.203 24/02/16,09:11:50,02,11,1, 11.9,1,1, -1.093, 10482.835, 379.747, 52800.206 24/02/16,09:11:50,03,11,1, 11.9,1,1, -1.093, 10482.818, 379.734, 52800.238 24/02/16,09:11:50,04,11,1, 11.9,1,1, -1.093, 10482.814, 379.732, 52800.204 24/02/16,09:11:50,05,11,1, 11.9,1,1, -1.093, 10482.809, 379.744, 52800.199 24/02/16,09:11:50,06,11,1, 11.9,1,1, -1.093, 10482.823, 379.756, 52800.357 24/02/16,09:11:50,07,11,1, 11.9,1,1, -1.093, 10482.816, 379.746, 52800.186 24/02/16,09:11:50,08,11,1, 11.9,1,1, -1.093, 10482.826, 379.733, 52800.254 24/02/16,09:11:50,09,11,1, 11.9,1,1, -1.093, 10482.812, 379.754, 52800.241 24/02/16,09:11:50,10,11,1, 11.9,1,1, -1.093, 10482.842, 379.747, 52800.257 24/02/16,09:11:50,11,11,1, 11.9,1,1, -1.093, 10482.823, 379.727, 52800.245 24/02/16,09:11:50,12,11,1, 11.9,1,1, -1.093, 10482.802, 379.739, 52800.232 24/02/16,09:11:50,13,11,1, 11.9,1,1, -1.093, 10482.821, 379.725, 52800.229 24/02/16,09:11:50,14,11,1, 11.9,1,1, -1.093, 10482.865, 379.723, 52800.231 24/02/16,09:11:50,15,11,1, 11.9,1,1, -1.093, 10482.836, 379.724, 52800.235 24/02/16,09:11:50,16,11,1, 11.9,1,1, -1.093, 10482.829, 379.705, 52800.254 24/02/16,09:11:50,17,11,1, 11.9,1,1, -1.093, 10482.822, 379.692, 52800.226 24/02/16,09:11:50,18,11,1, 11.9,1,1, -1.093, 10482.834, 379.726, 52800.244 24/02/16,09:11:50,19,11,1, 11.9,1,1, -1.093, 10482.834, 379.701, 52800.244 24/02/16,09:11:51,00,11,1, 11.8,1,1, -1.093, 10482.833, 379.701, 52800.244 24/02/16,09:11:51,01,11,1, 11.8,1,1, -1.093, 10482.839, 379.710, 52800.224 24/02/16,09:11:51,02,11,1, 11.8,1,1, -1.093, 10482.853, 379.697, 52800.228 24/02/16,09:11:51,03,11,1, 11.8,1,1, -1.093, 10482.827, 379.718, 52800.289 24/02/16,09:11:51,04,11,1, 11.8,1,1, -1.093, 10482.831, 379.708, 52800.415 24/02/16,09:11:51,05,11,1, 11.8,1,1, -1.093, 10482.857, 379.680, 52800.226 24/02/16,09:11:51,06,11,1, 11.8,1,1, -1.093, 10482.851, 379.708, 52800.213 24/02/16,09:11:51,07,11,1, 11.8,1,1, -1.093, 10482.858, 379.695, 52800.237 24/02/16,09:11:51,08,11,1, 11.8,1,1, -1.093, 10482.861, 379.687, 52800.254 24/02/16,09:11:51,09,11,1, 11.8,1,1, -1.093, 10482.873, 379.701, 52800.221 24/02/16,09:11:51,10,11,1, 11.8,1,1, -1.093, 10482.872, 379.707, 52800.213 24/02/16,09:11:51,11,11,1, 11.8,1,1, -1.093, 10482.872, 379.680, 52800.179 24/02/16,09:11:51,12,11,1, 11.8,1,1, -1.093, 10482.877, 379.694, 52800.230 24/02/16,09:11:51,13,11,1, 11.8,1,1, -1.093, 10482.875, 379.694, 52800.233 24/02/16,09:11:51,14,11,1, 11.8,1,1, -1.093, 10482.872, 379.695, 52800.248 24/02/16,09:11:51,15,11,1, 11.8,1,1, -1.093, 10482.876, 379.697, 52800.246 24/02/16,09:11:51,16,11,1, 11.8,1,1, -1.093, 10482.874, 379.703, 52800.262 24/02/16,09:11:51,17,11,1, 11.8,1,1, -1.093, 10482.875, 379.702, 52800.279 24/02/16,09:11:51,18,11,1, 11.8,1,1, -1.093, 10482.873, 379.697, 52800.245 24/02/16,09:11:51,19,11,1, 11.8,1,1, -1.093, 10482.903, 379.706, 52800.225 24/02/16,09:11:52,00,11,1, 11.9,1,1, -1.093, 10482.900, 379.706, 52800.225 24/02/16,09:11:52,01,11,1, 11.9,1,1, -1.093, 10482.907, 379.701, 52800.234 24/02/16,09:11:52,02,11,1, 11.9,1,1, -1.093, 10482.867, 379.707, 52800.270 24/02/16,09:11:52,03,11,1, 11.9,1,1, -1.093, 10482.880, 379.683, 52800.239 24/02/16,09:11:52,04,11,1, 11.9,1,1, -1.093, 10482.897, 379.693, 52800.236 24/02/16,09:11:52,05,11,1, 11.9,1,1, -1.093, 10482.887, 379.713, 52800.194 24/02/16,09:11:52,06,11,1, 11.9,1,1, -1.093, 10482.882, 379.680, 52800.227 24/02/16,09:11:52,07,11,1, 11.9,1,1, -1.093, 10482.901, 379.704, 52800.213 24/02/16,09:11:52,08,11,1, 11.9,1,1, -1.093, 10482.899, 379.676, 52800.239 24/02/16,09:11:52,09,11,1, 11.9,1,1, -1.093, 10482.897, 379.667, 52800.235 24/02/16,09:11:52,10,11,1, 11.9,1,1, -1.093, 10482.898, 379.670, 52800.204 24/02/16,09:11:52,11,11,1, 11.9,1,1, -1.093, 10482.909, 379.661, 52800.218 24/02/16,09:11:52,12,11,1, 11.9,1,1, -1.093, 10482.907, 379.652, 52800.202 24/02/16,09:11:52,13,11,1, 11.9,1,1, -1.093, 10482.917, 379.653, 52800.227 24/02/16,09:11:52,14,11,1, 11.9,1,1, -1.093, 10482.946, 379.656, 52800.192 24/02/16,09:11:52,15,11,1, 11.9,1,1, -1.093, 10482.945, 379.678, 52800.236 24/02/16,09:11:52,16,11,1, 11.9,1,1, -1.093, 10482.908, 379.661, 52800.222 24/02/16,09:11:52,17,11,1, 11.9,1,1, -1.093, 10482.907, 379.644, 52800.223 24/02/16,09:11:52,18,11,1, 11.9,1,1, -1.093, 10482.934, 379.637, 52800.134 24/02/16,09:11:52,19,11,1, 11.9,1,1, -1.093, 10482.915, 379.631, 52800.293 24/02/16,09:11:53,00,11,1, 11.9,1,1, -1.092, 10482.908, 379.631, 52800.293 24/02/16,09:11:53,01,11,1, 11.9,1,1, -1.092, 10482.928, 379.651, 52800.258 24/02/16,09:11:53,02,11,1, 11.9,1,1, -1.092, 10482.939, 379.626, 52800.242 24/02/16,09:11:53,03,11,1, 11.9,1,1, -1.092, 10482.928, 379.665, 52800.248 24/02/16,09:11:53,04,11,1, 11.9,1,1, -1.092, 10482.955, 379.663, 52800.216 24/02/16,09:11:53,05,11,1, 11.9,1,1, -1.092, 10482.933, 379.650, 52800.238 24/02/16,09:11:53,06,11,1, 11.9,1,1, -1.092, 10482.928, 379.662, 52800.214 24/02/16,09:11:53,07,11,1, 11.9,1,1, -1.092, 10482.937, 379.634, 52800.236 24/02/16,09:11:53,08,11,1, 11.9,1,1, -1.092, 10482.942, 379.635, 52800.200 24/02/16,09:11:53,09,11,1, 11.9,1,1, -1.092, 10482.950, 379.610, 52800.220 24/02/16,09:11:53,10,11,1, 11.9,1,1, -1.092, 10482.933, 379.646, 52800.178 24/02/16,09:11:53,11,11,1, 11.9,1,1, -1.092, 10482.939, 379.610, 52800.206 24/02/16,09:11:53,12,11,1, 11.9,1,1, -1.092, 10482.932, 379.628, 52800.216 24/02/16,09:11:53,13,11,1, 11.9,1,1, -1.092, 10482.916, 379.640, 52800.202 24/02/16,09:11:53,14,11,1, 11.9,1,1, -1.092, 10482.937, 379.645, 52800.200 24/02/16,09:11:53,15,11,1, 11.9,1,1, -1.092, 10482.934, 379.618, 52800.181 24/02/16,09:11:53,16,11,1, 11.9,1,1, -1.092, 10482.935, 379.620, 52800.181 24/02/16,09:11:53,17,11,1, 11.9,1,1, -1.092, 10482.948, 379.631, 52800.202 24/02/16,09:11:53,18,11,1, 11.9,1,1, -1.092, 10482.946, 379.626, 52800.215 24/02/16,09:11:53,19,11,1, 11.9,1,1, -1.092, 10482.932, 379.627, 52800.219 24/02/16,09:11:54,00,11,1, 11.9,1,1, -1.092, 10482.925, 379.627, 52800.219 24/02/16,09:11:54,01,11,1, 11.9,1,1, -1.092, 10482.942, 379.615, 52800.211 24/02/16,09:11:54,02,11,1, 11.9,1,1, -1.092, 10482.955, 379.612, 52800.221 24/02/16,09:11:54,03,11,1, 11.9,1,1, -1.092, 10482.951, 379.615, 52800.235 24/02/16,09:11:54,04,11,1, 11.9,1,1, -1.092, 10482.961, 379.603, 52800.251 24/02/16,09:11:54,05,11,1, 11.9,1,1, -1.092, 10482.934, 379.615, 52800.213 24/02/16,09:11:54,06,11,1, 11.9,1,1, -1.092, 10482.939, 379.605, 52800.269 24/02/16,09:11:54,07,11,1, 11.9,1,1, -1.092, 10482.940, 379.612, 52800.192 24/02/16,09:11:54,08,11,1, 11.9,1,1, -1.092, 10482.934, 379.609, 52800.222 24/02/16,09:11:54,09,11,1, 11.9,1,1, -1.092, 10482.949, 379.608, 52800.224 24/02/16,09:11:54,10,11,1, 11.9,1,1, -1.092, 10482.931, 379.606, 52800.235 24/02/16,09:11:54,11,11,1, 11.9,1,1, -1.092, 10482.947, 379.607, 52800.222 24/02/16,09:11:54,12,11,1, 11.9,1,1, -1.092, 10482.936, 379.599, 52800.191 24/02/16,09:11:54,13,11,1, 11.9,1,1, -1.092, 10482.946, 379.609, 52800.213 24/02/16,09:11:54,14,11,1, 11.9,1,1, -1.092, 10482.954, 379.604, 52800.230 24/02/16,09:11:54,15,11,1, 11.9,1,1, -1.092, 10482.934, 379.590, 52800.200 24/02/16,09:11:54,16,11,1, 11.9,1,1, -1.092, 10482.953, 379.594, 52800.207 24/02/16,09:11:54,17,11,1, 11.9,1,1, -1.092, 10482.951, 379.595, 52800.207 24/02/16,09:11:54,18,11,1, 11.9,1,1, -1.092, 10482.953, 379.609, 52800.199 24/02/16,09:11:54,19,11,1, 11.9,1,1, -1.092, 10482.951, 379.603, 52800.188 24/02/16,09:11:55,00,11,1, 11.9,1,1, -1.097, 10482.950, 379.603, 52800.188 24/02/16,09:11:55,01,11,1, 11.9,1,1, -1.097, 10482.973, 379.593, 52800.210 24/02/16,09:11:55,02,11,1, 11.9,1,1, -1.097, 10482.941, 379.584, 52800.207 24/02/16,09:11:55,03,11,1, 11.9,1,1, -1.097, 10482.942, 379.604, 52800.222 24/02/16,09:11:55,04,11,1, 11.9,1,1, -1.097, 10482.943, 379.606, 52800.225 24/02/16,09:11:55,05,11,1, 11.9,1,1, -1.097, 10482.948, 379.591, 52800.216 24/02/16,09:11:55,06,11,1, 11.9,1,1, -1.097, 10482.942, 379.564, 52800.204 24/02/16,09:11:55,07,11,1, 11.9,1,1, -1.097, 10482.927, 379.579, 52800.189 24/02/16,09:11:55,08,11,1, 11.9,1,1, -1.097, 10482.982, 379.574, 52800.228 24/02/16,09:11:55,09,11,1, 11.9,1,1, -1.097, 10482.959, 379.563, 52800.220 24/02/16,09:11:55,10,11,1, 11.9,1,1, -1.097, 10482.929, 379.575, 52800.191 24/02/16,09:11:55,11,11,1, 11.9,1,1, -1.097, 10482.936, 379.556, 52800.214 24/02/16,09:11:55,12,11,1, 11.9,1,1, -1.097, 10482.941, 379.568, 52800.216 24/02/16,09:11:55,13,11,1, 11.9,1,1, -1.097, 10482.931, 379.551, 52800.181 24/02/16,09:11:55,14,11,1, 11.9,1,1, -1.097, 10482.934, 379.563, 52800.197 24/02/16,09:11:55,15,11,1, 11.9,1,1, -1.097, 10482.950, 379.548, 52800.196 24/02/16,09:11:55,16,11,1, 11.9,1,1, -1.097, 10482.941, 379.567, 52800.187 24/02/16,09:11:55,17,11,1, 11.9,1,1, -1.097, 10482.935, 379.578, 52800.187 24/02/16,09:11:55,18,11,1, 11.9,1,1, -1.097, 10482.952, 379.578, 52800.221 24/02/16,09:11:55,19,11,1, 11.9,1,1, -1.097, 10482.932, 379.566, 52800.183 24/02/16,09:11:56,00,11,1, 11.9,1,1, -1.094, 10482.925, 379.566, 52800.183 24/02/16,09:11:56,01,11,1, 11.9,1,1, -1.094, 10482.933, 379.562, 52800.196 24/02/16,09:11:56,02,11,1, 11.9,1,1, -1.094, 10482.946, 379.564, 52800.180 24/02/16,09:11:56,03,11,1, 11.9,1,1, -1.094, 10482.955, 379.564, 52800.183 24/02/16,09:11:56,04,11,1, 11.9,1,1, -1.094, 10482.925, 379.570, 52800.221 24/02/16,09:11:56,05,11,1, 11.9,1,1, -1.094, 10482.942, 379.563, 52800.220 24/02/16,09:11:56,06,11,1, 11.9,1,1, -1.094, 10482.930, 379.572, 52800.190 24/02/16,09:11:56,07,11,1, 11.9,1,1, -1.094, 10482.923, 379.565, 52800.205 24/02/16,09:11:56,08,11,1, 11.9,1,1, -1.094, 10482.921, 379.558, 52800.197 24/02/16,09:11:56,09,11,1, 11.9,1,1, -1.094, 10482.937, 379.569, 52800.191 24/02/16,09:11:56,10,11,1, 11.9,1,1, -1.094, 10482.928, 379.561, 52800.198 24/02/16,09:11:56,11,11,1, 11.9,1,1, -1.094, 10482.934, 379.561, 52800.175 24/02/16,09:11:56,12,11,1, 11.9,1,1, -1.094, 10482.931, 379.567, 52800.196 24/02/16,09:11:56,13,11,1, 11.9,1,1, -1.094, 10482.938, 379.560, 52800.205 24/02/16,09:11:56,14,11,1, 11.9,1,1, -1.094, 10482.923, 379.570, 52800.159 24/02/16,09:11:56,15,11,1, 11.9,1,1, -1.094, 10482.905, 379.566, 52800.200 24/02/16,09:11:56,16,11,1, 11.9,1,1, -1.094, 10482.928, 379.562, 52800.182 24/02/16,09:11:56,17,11,1, 11.9,1,1, -1.094, 10482.917, 379.527, 52800.188 24/02/16,09:11:56,18,11,1, 11.9,1,1, -1.094, 10482.937, 379.533, 52800.152 24/02/16,09:11:56,19,11,1, 11.9,1,1, -1.094, 10482.913, 379.539, 52800.219 24/02/16,09:11:57,00,11,1, 11.9,1,1, -1.097, 10482.908, 379.539, 52800.219 24/02/16,09:11:57,01,11,1, 11.9,1,1, -1.097, 10482.928, 379.523, 52800.211 24/02/16,09:11:57,02,11,1, 11.9,1,1, -1.097, 10482.902, 379.566, 52800.368 24/02/16,09:11:57,03,11,1, 11.9,1,1, -1.097, 10482.911, 379.580, 52800.447 24/02/16,09:11:57,04,11,1, 11.9,1,1, -1.097, 10482.925, 379.561, 52800.416 24/02/16,09:11:57,05,11,1, 11.9,1,1, -1.097, 10482.906, 379.533, 52800.408 24/02/16,09:11:57,06,11,1, 11.9,1,1, -1.097, 10482.898, 379.550, 52800.374 24/02/16,09:11:57,07,11,1, 11.9,1,1, -1.097, 10482.901, 379.564, 52800.359 24/02/16,09:11:57,08,11,1, 11.9,1,1, -1.097, 10482.889, 379.535, 52800.346 24/02/16,09:11:57,09,11,1, 11.9,1,1, -1.097, 10482.894, 379.567, 52800.388 24/02/16,09:11:57,10,11,1, 11.9,1,1, -1.097, 10482.913, 379.545, 52800.326 24/02/16,09:11:57,11,11,1, 11.9,1,1, -1.097, 10482.917, 379.553, 52800.393 24/02/16,09:11:57,12,11,1, 11.9,1,1, -1.097, 10482.898, 379.567, 52800.357 24/02/16,09:11:57,13,11,1, 11.9,1,1, -1.097, 10482.925, 379.559, 52800.367 24/02/16,09:11:57,14,11,1, 11.9,1,1, -1.097, 10482.915, 379.557, 52800.383 24/02/16,09:11:57,15,11,1, 11.9,1,1, -1.097, 10482.920, 379.536, 52800.387 24/02/16,09:11:57,16,11,1, 11.9,1,1, -1.097, 10482.904, 379.523, 52800.395 24/02/16,09:11:57,17,11,1, 11.9,1,1, -1.097, 10482.921, 379.540, 52800.370 24/02/16,09:11:57,18,11,1, 11.9,1,1, -1.097, 10482.915, 379.540, 52800.414 24/02/16,09:11:57,19,11,1, 11.9,1,1, -1.097, 10482.921, 379.550, 52800.391 24/02/16,09:11:58,00,10,1, 11.9,1,1, -1.092, 10482.917, 379.550, 52800.391 24/02/16,09:11:58,01,10,1, 11.9,1,1, -1.092, 10482.918, 379.557, 52800.376 24/02/16,09:11:58,02,10,1, 11.9,1,1, -1.092, 10482.907, 379.554, 52800.381 24/02/16,09:11:58,03,10,1, 11.9,1,1, -1.092, 10482.923, 379.544, 52800.388 24/02/16,09:11:58,04,10,1, 11.9,1,1, -1.092, 10482.902, 379.550, 52800.396 24/02/16,09:11:58,05,10,1, 11.9,1,1, -1.092, 10482.907, 379.557, 52800.433 24/02/16,09:11:58,06,10,1, 11.9,1,1, -1.092, 10482.880, 379.531, 52800.388 24/02/16,09:11:58,07,10,1, 11.9,1,1, -1.092, 10482.905, 379.526, 52800.419 24/02/16,09:11:58,08,10,1, 11.9,1,1, -1.092, 10482.895, 379.553, 52800.392 24/02/16,09:11:58,09,10,1, 11.9,1,1, -1.092, 10482.888, 379.526, 52800.390 24/02/16,09:11:58,10,10,1, 11.9,1,1, -1.092, 10482.884, 379.546, 52800.403 24/02/16,09:11:58,11,10,1, 11.9,1,1, -1.092, 10482.895, 379.544, 52800.399 24/02/16,09:11:58,12,10,1, 11.9,1,1, -1.092, 10482.904, 379.564, 52800.400 24/02/16,09:11:58,13,10,1, 11.9,1,1, -1.092, 10482.905, 379.558, 52800.493 24/02/16,09:11:58,14,10,1, 11.9,1,1, -1.092, 10482.898, 379.531, 52800.422 24/02/16,09:11:58,15,10,1, 11.9,1,1, -1.092, 10482.910, 379.535, 52800.460 24/02/16,09:11:58,16,10,1, 11.9,1,1, -1.092, 10482.889, 379.541, 52800.388 24/02/16,09:11:58,17,10,1, 11.9,1,1, -1.092, 10482.883, 379.533, 52800.388 24/02/16,09:11:58,18,10,1, 11.9,1,1, -1.092, 10482.910, 379.514, 52800.356 24/02/16,09:11:58,19,10,1, 11.9,1,1, -1.092, 10482.880, 379.526, 52800.414 24/02/16,09:11:59,00,10,1, 11.9,1,1, -1.095, 10482.875, 379.526, 52800.414 24/02/16,09:11:59,01,10,1, 11.9,1,1, -1.095, 10482.857, 379.520, 52800.429 24/02/16,09:11:59,02,10,1, 11.9,1,1, -1.095, 10482.882, 379.543, 52800.433 24/02/16,09:11:59,03,10,1, 11.9,1,1, -1.095, 10482.868, 379.530, 52800.381 24/02/16,09:11:59,04,10,1, 11.9,1,1, -1.095, 10482.857, 379.523, 52800.392 24/02/16,09:11:59,05,10,1, 11.9,1,1, -1.095, 10482.867, 379.521, 52800.396 24/02/16,09:11:59,06,10,1, 11.9,1,1, -1.095, 10482.872, 379.522, 52800.393 24/02/16,09:11:59,07,10,1, 11.9,1,1, -1.095, 10482.890, 379.540, 52800.417 24/02/16,09:11:59,08,10,1, 11.9,1,1, -1.095, 10482.841, 379.535, 52800.439 24/02/16,09:11:59,09,10,1, 11.9,1,1, -1.095, 10482.841, 379.544, 52800.417 24/02/16,09:11:59,10,10,1, 11.9,1,1, -1.095, 10482.860, 379.519, 52800.422 24/02/16,09:11:59,11,10,1, 11.9,1,1, -1.095, 10482.854, 379.526, 52800.384 24/02/16,09:11:59,12,10,1, 11.9,1,1, -1.095, 10482.842, 379.526, 52800.393 24/02/16,09:11:59,13,10,1, 11.9,1,1, -1.095, 10482.819, 379.512, 52800.385 24/02/16,09:11:59,14,10,1, 11.9,1,1, -1.095, 10482.835, 379.517, 52800.360 24/02/16,09:11:59,15,10,1, 11.9,1,1, -1.095, 10482.833, 379.546, 52800.397 24/02/16,09:11:59,16,10,1, 11.9,1,1, -1.095, 10482.807, 379.513, 52800.397 24/02/16,09:11:59,17,10,1, 11.9,1,1, -1.095, 10482.824, 379.523, 52800.385 24/02/16,09:11:59,18,10,1, 11.9,1,1, -1.095, 10482.832, 379.537, 52800.388 24/02/16,09:11:59,19,10,1, 11.9,1,1, -1.095, 10482.849, 379.527, 52800.386 24/02/16,09:12:00,00,10,1, 11.9,1,1, -1.096, 10482.842, 379.527, 52800.386 24/02/16,09:12:00,01,10,1, 11.9,1,1, -1.096, 10482.824, 379.515, 52800.395 24/02/16,09:12:00,02,10,1, 11.9,1,1, -1.096, 10482.815, 379.473, 52800.206 24/02/16,09:12:00,03,10,1, 11.9,1,1, -1.096, 10482.838, 379.471, 52800.231 24/02/16,09:12:00,04,10,1, 11.9,1,1, -1.096, 10482.797, 379.473, 52800.224 24/02/16,09:12:00,05,10,1, 11.9,1,1, -1.096, 10482.817, 379.466, 52800.191 24/02/16,09:12:00,06,10,1, 11.9,1,1, -1.096, 10482.811, 379.467, 52800.202 24/02/16,09:12:00,07,10,1, 11.9,1,1, -1.096, 10482.808, 379.466, 52800.211 24/02/16,09:12:00,08,10,1, 11.9,1,1, -1.096, 10482.784, 379.448, 52800.195 24/02/16,09:12:00,09,10,1, 11.9,1,1, -1.096, 10482.759, 379.442, 52800.171 24/02/16,09:12:00,10,10,1, 11.9,1,1, -1.096, 10482.788, 379.445, 52800.200 24/02/16,09:12:00,11,10,1, 11.9,1,1, -1.096, 10482.760, 379.438, 52800.215 24/02/16,09:12:00,12,10,1, 11.9,1,1, -1.096, 10482.744, 379.443, 52800.169 24/02/16,09:12:00,13,10,1, 11.9,1,1, -1.096, 10482.768, 379.435, 52800.188 24/02/16,09:12:00,14,10,1, 11.9,1,1, -1.096, 10482.765, 379.436, 52800.179 24/02/16,09:12:00,15,10,1, 11.9,1,1, -1.096, 10482.760, 379.458, 52800.191 24/02/16,09:12:00,16,10,1, 11.9,1,1, -1.096, 10482.761, 379.472, 52800.183 24/02/16,09:12:00,17,10,1, 11.9,1,1, -1.096, 10482.760, 379.458, 52800.201 24/02/16,09:12:00,18,10,1, 11.9,1,1, -1.096, 10482.728, 379.410, 52800.185 24/02/16,09:12:00,19,10,1, 11.9,1,1, -1.096, 10482.745, 379.443, 52800.215 24/02/16,09:12:01,00,10,1, 11.9,1,1, -1.093, 10482.742, 379.443, 52800.215 24/02/16,09:12:01,01,10,1, 11.9,1,1, -1.093, 10482.727, 379.412, 52800.198 24/02/16,09:12:01,02,10,1, 11.9,1,1, -1.093, 10482.738, 379.440, 52800.174 24/02/16,09:12:01,03,10,1, 11.9,1,1, -1.093, 10482.740, 379.427, 52800.197 24/02/16,09:12:01,04,10,1, 11.9,1,1, -1.093, 10482.720, 379.437, 52800.237 24/02/16,09:12:01,05,10,1, 11.9,1,1, -1.093, 10482.672, 379.440, 52800.260 24/02/16,09:12:01,06,10,1, 11.9,1,1, -1.093, 10482.738, 379.431, 52800.233 24/02/16,09:12:01,07,10,1, 11.9,1,1, -1.093, 10482.702, 379.424, 52800.198 24/02/16,09:12:01,08,10,1, 11.9,1,1, -1.093, 10482.700, 379.438, 52800.193 24/02/16,09:12:01,09,10,1, 11.9,1,1, -1.093, 10482.700, 379.427, 52800.189 24/02/16,09:12:01,10,10,1, 11.9,1,1, -1.093, 10482.701, 379.432, 52800.224 24/02/16,09:12:01,11,10,1, 11.9,1,1, -1.093, 10482.673, 379.448, 52800.204 24/02/16,09:12:01,12,10,1, 11.9,1,1, -1.093, 10482.719, 379.446, 52800.203 24/02/16,09:12:01,13,10,1, 11.9,1,1, -1.093, 10482.670, 379.466, 52800.226 24/02/16,09:12:01,14,10,1, 11.9,1,1, -1.093, 10482.679, 379.438, 52800.209 24/02/16,09:12:01,15,10,1, 11.9,1,1, -1.093, 10482.688, 379.446, 52800.201 24/02/16,09:12:01,16,10,1, 11.9,1,1, -1.093, 10482.695, 379.466, 52800.227 24/02/16,09:12:01,17,10,1, 11.9,1,1, -1.093, 10482.679, 379.441, 52800.219 24/02/16,09:12:01,18,10,1, 11.9,1,1, -1.093, 10482.676, 379.451, 52800.218 24/02/16,09:12:01,19,10,1, 11.9,1,1, -1.093, 10482.678, 379.436, 52800.183 24/02/16,09:12:02,00,10,1, 12.0,1,1, -1.094, 10482.675, 379.436, 52800.183 24/02/16,09:12:02,01,10,1, 12.0,1,1, -1.094, 10482.651, 379.434, 52800.184 24/02/16,09:12:02,02,10,1, 12.0,1,1, -1.094, 10482.648, 379.439, 52800.212 24/02/16,09:12:02,03,10,1, 12.0,1,1, -1.094, 10482.648, 379.464, 52800.187 24/02/16,09:12:02,04,10,1, 12.0,1,1, -1.094, 10482.646, 379.451, 52800.171 24/02/16,09:12:02,05,10,1, 12.0,1,1, -1.094, 10482.642, 379.428, 52800.184 24/02/16,09:12:02,06,10,1, 12.0,1,1, -1.094, 10482.657, 379.435, 52800.184 24/02/16,09:12:02,07,10,1, 12.0,1,1, -1.094, 10482.628, 379.446, 52800.192 24/02/16,09:12:02,08,10,1, 12.0,1,1, -1.094, 10482.627, 379.451, 52800.171 24/02/16,09:12:02,09,10,1, 12.0,1,1, -1.094, 10482.628, 379.433, 52800.202 24/02/16,09:12:02,10,10,1, 12.0,1,1, -1.094, 10482.623, 379.439, 52800.165 24/02/16,09:12:02,11,10,1, 12.0,1,1, -1.094, 10482.636, 379.468, 52800.179 24/02/16,09:12:02,12,10,1, 12.0,1,1, -1.094, 10482.622, 379.438, 52800.196 24/02/16,09:12:02,13,10,1, 12.0,1,1, -1.094, 10482.616, 379.469, 52800.225 24/02/16,09:12:02,14,10,1, 12.0,1,1, -1.094, 10482.624, 379.455, 52800.216 24/02/16,09:12:02,15,10,1, 12.0,1,1, -1.094, 10482.615, 379.452, 52800.187 24/02/16,09:12:02,16,10,1, 12.0,1,1, -1.094, 10482.619, 379.430, 52800.181 24/02/16,09:12:02,17,10,1, 12.0,1,1, -1.094, 10482.607, 379.481, 52800.177 24/02/16,09:12:02,18,10,1, 12.0,1,1, -1.094, 10482.606, 379.447, 52800.235 24/02/16,09:12:02,19,10,1, 12.0,1,1, -1.094, 10482.616, 379.444, 52800.172 24/02/16,09:12:03,00,10,1, 11.9,1,1, -1.096, 10482.608, 379.444, 52800.172 24/02/16,09:12:03,01,10,1, 11.9,1,1, -1.096, 10482.609, 379.449, 52800.177 24/02/16,09:12:03,02,10,1, 11.9,1,1, -1.096, 10482.591, 379.448, 52800.194 24/02/16,09:12:03,03,10,1, 11.9,1,1, -1.096, 10482.572, 379.452, 52800.177 24/02/16,09:12:03,04,10,1, 11.9,1,1, -1.096, 10482.581, 379.459, 52800.184 24/02/16,09:12:03,05,10,1, 11.9,1,1, -1.096, 10482.576, 379.450, 52800.173 24/02/16,09:12:03,06,10,1, 11.9,1,1, -1.096, 10482.538, 379.447, 52800.178 24/02/16,09:12:03,07,10,1, 11.9,1,1, -1.096, 10482.565, 379.465, 52800.186 24/02/16,09:12:03,08,10,1, 11.9,1,1, -1.096, 10482.566, 379.463, 52800.188 24/02/16,09:12:03,09,10,1, 11.9,1,1, -1.096, 10482.564, 379.441, 52800.199 24/02/16,09:12:03,10,10,1, 11.9,1,1, -1.096, 10482.546, 379.449, 52800.221 24/02/16,09:12:03,11,10,1, 11.9,1,1, -1.096, 10482.537, 379.484, 52800.278 24/02/16,09:12:03,12,10,1, 11.9,1,1, -1.096, 10482.552, 379.478, 52800.145 24/02/16,09:12:03,13,10,1, 11.9,1,1, -1.096, 10482.541, 379.473, 52800.153 24/02/16,09:12:03,14,10,1, 11.9,1,1, -1.096, 10482.530, 379.476, 52800.225 24/02/16,09:12:03,15,10,1, 11.9,1,1, -1.096, 10482.540, 379.461, 52800.259 24/02/16,09:12:03,16,10,1, 11.9,1,1, -1.096, 10482.538, 379.468, 52800.190 24/02/16,09:12:03,17,10,1, 11.9,1,1, -1.096, 10482.516, 379.467, 52800.189 24/02/16,09:12:03,18,10,1, 11.9,1,1, -1.096, 10482.518, 379.463, 52800.214 24/02/16,09:12:03,19,10,1, 11.9,1,1, -1.096, 10482.511, 379.463, 52800.207 24/02/16,09:12:04,00,10,1, 11.9,1,1, -1.091, 10482.508, 379.463, 52800.207 24/02/16,09:12:04,01,10,1, 11.9,1,1, -1.091, 10482.501, 379.462, 52800.183 24/02/16,09:12:04,02,10,1, 11.9,1,1, -1.091, 10482.478, 379.461, 52800.184 24/02/16,09:12:04,03,10,1, 11.9,1,1, -1.091, 10482.464, 379.468, 52800.190 24/02/16,09:12:04,04,10,1, 11.9,1,1, -1.091, 10482.482, 379.460, 52800.200 24/02/16,09:12:04,05,10,1, 11.9,1,1, -1.091, 10482.457, 379.479, 52800.205 24/02/16,09:12:04,06,10,1, 11.9,1,1, -1.091, 10482.458, 379.464, 52800.213 24/02/16,09:12:04,07,10,1, 11.9,1,1, -1.091, 10482.454, 379.453, 52800.190 24/02/16,09:12:04,08,10,1, 11.9,1,1, -1.091, 10482.473, 379.443, 52800.237 24/02/16,09:12:04,09,10,1, 11.9,1,1, -1.091, 10482.451, 379.455, 52800.222 24/02/16,09:12:04,10,10,1, 11.9,1,1, -1.091, 10482.481, 379.460, 52800.214 24/02/16,09:12:04,11,10,1, 11.9,1,1, -1.091, 10482.479, 379.479, 52800.225 24/02/16,09:12:04,12,10,1, 11.9,1,1, -1.091, 10482.440, 379.463, 52800.229 24/02/16,09:12:04,13,10,1, 11.9,1,1, -1.091, 10482.465, 379.481, 52800.207 24/02/16,09:12:04,14,10,1, 11.9,1,1, -1.091, 10482.435, 379.493, 52800.171 24/02/16,09:12:04,15,10,1, 11.9,1,1, -1.091, 10482.408, 379.473, 52800.207 24/02/16,09:12:04,16,10,1, 11.9,1,1, -1.091, 10482.422, 379.462, 52800.220 24/02/16,09:12:04,17,10,1, 11.9,1,1, -1.091, 10482.432, 379.461, 52800.230 24/02/16,09:12:04,18,10,1, 11.9,1,1, -1.091, 10482.384, 379.448, 52800.205 24/02/16,09:12:04,19,10,1, 11.9,1,1, -1.091, 10482.400, 379.446, 52800.217 24/02/16,09:12:05,00,10,1, 11.9,1,1, -1.093, 10482.399, 379.446, 52800.217 24/02/16,09:12:05,01,10,1, 11.9,1,1, -1.093, 10482.385, 379.466, 52800.183 24/02/16,09:12:05,02,10,1, 11.9,1,1, -1.093, 10482.374, 379.448, 52800.081 24/02/16,09:12:05,03,10,1, 11.9,1,1, -1.093, 10482.364, 379.433, 52800.181 24/02/16,09:12:05,04,10,1, 11.9,1,1, -1.093, 10482.369, 379.467, 52800.189 24/02/16,09:12:05,05,10,1, 11.9,1,1, -1.093, 10482.348, 379.435, 52800.234 24/02/16,09:12:05,06,10,1, 11.9,1,1, -1.093, 10482.360, 379.447, 52800.207 24/02/16,09:12:05,07,10,1, 11.9,1,1, -1.093, 10482.360, 379.456, 52800.223 24/02/16,09:12:05,08,10,1, 11.9,1,1, -1.093, 10482.335, 379.466, 52800.223 24/02/16,09:12:05,09,10,1, 11.9,1,1, -1.093, 10482.357, 379.493, 52800.206 24/02/16,09:12:05,10,10,1, 11.9,1,1, -1.093, 10482.359, 379.478, 52800.241 24/02/16,09:12:05,11,10,1, 11.9,1,1, -1.093, 10482.334, 379.486, 52800.238 24/02/16,09:12:05,12,10,1, 11.9,1,1, -1.093, 10482.357, 379.459, 52800.198 24/02/16,09:12:05,13,10,1, 11.9,1,1, -1.093, 10482.327, 379.471, 52800.210 24/02/16,09:12:05,14,10,1, 11.9,1,1, -1.093, 10482.306, 379.444, 52800.225 24/02/16,09:12:05,15,10,1, 11.9,1,1, -1.093, 10482.315, 379.472, 52800.207 24/02/16,09:12:05,16,10,1, 11.9,1,1, -1.093, 10482.284, 379.454, 52800.189 24/02/16,09:12:05,17,10,1, 11.9,1,1, -1.093, 10482.301, 379.460, 52800.226 24/02/16,09:12:05,18,10,1, 11.9,1,1, -1.093, 10482.297, 379.454, 52800.215 24/02/16,09:12:05,19,10,1, 11.9,1,1, -1.093, 10482.279, 379.469, 52800.213 24/02/16,09:12:06,00,10,1, 11.9,1,1, -1.090, 10482.274, 379.469, 52800.213 24/02/16,09:12:06,01,10,1, 11.9,1,1, -1.090, 10482.259, 379.495, 52800.231 24/02/16,09:12:06,02,10,1, 11.9,1,1, -1.090, 10482.254, 379.507, 52800.215 24/02/16,09:12:06,03,10,1, 11.9,1,1, -1.090, 10482.235, 379.510, 52800.240 24/02/16,09:12:06,04,10,1, 11.9,1,1, -1.090, 10482.253, 379.512, 52800.221 24/02/16,09:12:06,05,10,1, 11.9,1,1, -1.090, 10482.221, 379.486, 52800.194 24/02/16,09:12:06,06,10,1, 11.9,1,1, -1.090, 10482.222, 379.491, 52800.225 24/02/16,09:12:06,07,10,1, 11.9,1,1, -1.090, 10482.230, 379.486, 52800.222 24/02/16,09:12:06,08,10,1, 11.9,1,1, -1.090, 10482.197, 379.533, 52800.236 24/02/16,09:12:06,09,10,1, 11.9,1,1, -1.090, 10482.205, 379.528, 52800.240 24/02/16,09:12:06,10,10,1, 11.9,1,1, -1.090, 10482.200, 379.508, 52800.203 24/02/16,09:12:06,11,10,1, 11.9,1,1, -1.090, 10482.206, 379.525, 52800.238 24/02/16,09:12:06,12,10,1, 11.9,1,1, -1.090, 10482.187, 379.549, 52800.242 24/02/16,09:12:06,13,10,1, 11.9,1,1, -1.090, 10482.189, 379.506, 52800.229 24/02/16,09:12:06,14,10,1, 11.9,1,1, -1.090, 10482.196, 379.493, 52800.227 24/02/16,09:12:06,15,10,1, 11.9,1,1, -1.090, 10482.168, 379.518, 52800.224 24/02/16,09:12:06,16,10,1, 11.9,1,1, -1.090, 10482.143, 379.514, 52800.258 24/02/16,09:12:06,17,10,1, 11.9,1,1, -1.090, 10482.143, 379.517, 52800.219 24/02/16,09:12:06,18,10,1, 11.9,1,1, -1.090, 10482.145, 379.504, 52800.225 24/02/16,09:12:06,19,10,1, 11.9,1,1, -1.090, 10482.153, 379.511, 52800.236 24/02/16,09:12:07,00,10,1, 11.9,1,1, -1.093, 10482.149, 379.511, 52800.236 24/02/16,09:12:07,01,10,1, 11.9,1,1, -1.093, 10482.129, 379.520, 52800.233 24/02/16,09:12:07,02,10,1, 11.9,1,1, -1.093, 10482.147, 379.517, 52800.257 24/02/16,09:12:07,03,10,1, 11.9,1,1, -1.093, 10482.141, 379.505, 52800.210 24/02/16,09:12:07,04,10,1, 11.9,1,1, -1.093, 10482.126, 379.518, 52800.243 24/02/16,09:12:07,05,10,1, 11.9,1,1, -1.093, 10482.124, 379.517, 52800.241 24/02/16,09:12:07,06,10,1, 11.9,1,1, -1.093, 10482.118, 379.513, 52800.280 24/02/16,09:12:07,07,10,1, 11.9,1,1, -1.093, 10482.110, 379.540, 52800.269 24/02/16,09:12:07,08,10,1, 11.9,1,1, -1.093, 10482.128, 379.584, 52800.258 24/02/16,09:12:07,09,10,1, 11.9,1,1, -1.093, 10482.125, 379.527, 52800.253 24/02/16,09:12:07,10,10,1, 11.9,1,1, -1.093, 10482.099, 379.564, 52800.262 24/02/16,09:12:07,11,10,1, 11.9,1,1, -1.093, 10482.107, 379.554, 52800.263 24/02/16,09:12:07,12,10,1, 11.9,1,1, -1.093, 10482.091, 379.573, 52800.248 24/02/16,09:12:07,13,10,1, 11.9,1,1, -1.093, 10482.071, 379.586, 52800.278 24/02/16,09:12:07,14,10,1, 11.9,1,1, -1.093, 10482.085, 379.548, 52800.294 24/02/16,09:12:07,15,10,1, 11.9,1,1, -1.093, 10482.080, 379.584, 52800.250 24/02/16,09:12:07,16,10,1, 11.9,1,1, -1.093, 10482.069, 379.578, 52800.277 24/02/16,09:12:07,17,10,1, 11.9,1,1, -1.093, 10482.056, 379.589, 52800.242 24/02/16,09:12:07,18,10,1, 11.9,1,1, -1.093, 10482.038, 379.555, 52800.262 24/02/16,09:12:07,19,10,1, 11.9,1,1, -1.093, 10482.038, 379.572, 52800.262 24/02/16,09:12:08,00,10,1, 11.9,1,1, -1.094, 10482.032, 379.572, 52800.262 24/02/16,09:12:08,01,10,1, 11.9,1,1, -1.094, 10482.021, 379.579, 52800.265 24/02/16,09:12:08,02,10,1, 11.9,1,1, -1.094, 10482.003, 379.584, 52800.266 24/02/16,09:12:08,03,10,1, 11.9,1,1, -1.094, 10482.002, 379.600, 52800.287 24/02/16,09:12:08,04,10,1, 11.9,1,1, -1.094, 10482.013, 379.588, 52800.279 24/02/16,09:12:08,05,10,1, 11.9,1,1, -1.094, 10481.997, 379.606, 52800.282 24/02/16,09:12:08,06,10,1, 11.9,1,1, -1.094, 10481.992, 379.583, 52800.259 24/02/16,09:12:08,07,10,1, 11.9,1,1, -1.094, 10481.995, 379.622, 52800.282 24/02/16,09:12:08,08,10,1, 11.9,1,1, -1.094, 10481.978, 379.593, 52800.286 24/02/16,09:12:08,09,10,1, 11.9,1,1, -1.094, 10481.953, 379.585, 52800.304 24/02/16,09:12:08,10,10,1, 11.9,1,1, -1.094, 10481.976, 379.567, 52800.245 24/02/16,09:12:08,11,10,1, 11.9,1,1, -1.094, 10481.954, 379.593, 52800.261 24/02/16,09:12:08,12,10,1, 11.9,1,1, -1.094, 10481.941, 379.585, 52800.279 24/02/16,09:12:08,13,10,1, 11.9,1,1, -1.094, 10481.945, 379.600, 52800.239 24/02/16,09:12:08,14,10,1, 11.9,1,1, -1.094, 10481.925, 379.594, 52800.285 24/02/16,09:12:08,15,10,1, 11.9,1,1, -1.094, 10481.941, 379.595, 52800.269 24/02/16,09:12:08,16,10,1, 11.9,1,1, -1.094, 10481.945, 379.608, 52800.312 24/02/16,09:12:08,17,10,1, 11.9,1,1, -1.094, 10481.910, 379.622, 52800.279 24/02/16,09:12:08,18,10,1, 11.9,1,1, -1.094, 10481.910, 379.612, 52800.257 24/02/16,09:12:08,19,10,1, 11.9,1,1, -1.094, 10481.894, 379.627, 52800.125 24/02/16,09:12:09,00,10,1, 11.9,1,1, -1.093, 10481.890, 379.627, 52800.125 24/02/16,09:12:09,01,10,1, 11.9,1,1, -1.093, 10481.870, 379.614, 52800.331 24/02/16,09:12:09,02,10,1, 11.9,1,1, -1.093, 10481.864, 379.606, 52800.284 24/02/16,09:12:09,03,10,1, 11.9,1,1, -1.093, 10481.865, 379.597, 52800.312 24/02/16,09:12:09,04,10,1, 11.9,1,1, -1.093, 10481.848, 379.621, 52800.311 24/02/16,09:12:09,05,10,1, 11.9,1,1, -1.093, 10481.859, 379.603, 52800.317 24/02/16,09:12:09,06,10,1, 11.9,1,1, -1.093, 10481.850, 379.608, 52800.298 24/02/16,09:12:09,07,10,1, 11.9,1,1, -1.093, 10481.839, 379.636, 52800.290 24/02/16,09:12:09,08,10,1, 11.9,1,1, -1.093, 10481.845, 379.607, 52800.315 24/02/16,09:12:09,09,10,1, 11.9,1,1, -1.093, 10481.835, 379.635, 52800.340 24/02/16,09:12:09,10,10,1, 11.9,1,1, -1.093, 10481.825, 379.635, 52800.290 24/02/16,09:12:09,11,10,1, 11.9,1,1, -1.093, 10481.825, 379.646, 52800.303 24/02/16,09:12:09,12,10,1, 11.9,1,1, -1.093, 10481.831, 379.633, 52800.278 24/02/16,09:12:09,13,10,1, 11.9,1,1, -1.093, 10481.813, 379.649, 52800.308 24/02/16,09:12:09,14,10,1, 11.9,1,1, -1.093, 10481.814, 379.665, 52800.306 24/02/16,09:12:09,15,10,1, 11.9,1,1, -1.093, 10481.823, 379.646, 52800.325 24/02/16,09:12:09,16,10,1, 11.9,1,1, -1.093, 10481.791, 379.634, 52800.295 24/02/16,09:12:09,17,10,1, 11.9,1,1, -1.093, 10481.779, 379.661, 52800.337 24/02/16,09:12:09,18,10,1, 11.9,1,1, -1.093, 10481.784, 379.671, 52800.325 24/02/16,09:12:09,19,10,1, 11.9,1,1, -1.093, 10481.770, 379.678, 52800.314 24/02/16,09:12:10,00,10,1, 11.9,1,1, -1.093, 10481.765, 379.678, 52800.314 24/02/16,09:12:10,01,10,1, 11.9,1,1, -1.093, 10481.776, 379.684, 52800.341 24/02/16,09:12:10,02,10,1, 11.9,1,1, -1.093, 10481.764, 379.695, 52800.344 24/02/16,09:12:10,03,10,1, 11.9,1,1, -1.093, 10481.760, 379.684, 52800.321 24/02/16,09:12:10,04,10,1, 11.9,1,1, -1.093, 10481.715, 379.703, 52800.478 24/02/16,09:12:10,05,10,1, 11.9,1,1, -1.093, 10481.717, 379.710, 52800.389 24/02/16,09:12:10,06,10,1, 11.9,1,1, -1.093, 10481.705, 379.676, 52800.326 24/02/16,09:12:10,07,10,1, 11.9,1,1, -1.093, 10481.740, 379.702, 52800.334 24/02/16,09:12:10,08,10,1, 11.9,1,1, -1.093, 10481.740, 379.717, 52800.290 24/02/16,09:12:10,09,10,1, 11.9,1,1, -1.093, 10481.700, 379.714, 52800.299 24/02/16,09:12:10,10,10,1, 11.9,1,1, -1.093, 10481.713, 379.702, 52800.286 24/02/16,09:12:10,11,10,1, 11.9,1,1, -1.093, 10481.700, 379.727, 52800.288 24/02/16,09:12:10,12,10,1, 11.9,1,1, -1.093, 10481.698, 379.730, 52800.310 24/02/16,09:12:10,13,10,1, 11.9,1,1, -1.093, 10481.714, 379.711, 52800.328 24/02/16,09:12:10,14,10,1, 11.9,1,1, -1.093, 10481.695, 379.735, 52800.303 24/02/16,09:12:10,15,10,1, 11.9,1,1, -1.093, 10481.685, 379.718, 52800.331 24/02/16,09:12:10,16,10,1, 11.9,1,1, -1.093, 10481.681, 379.733, 52800.302 24/02/16,09:12:10,17,10,1, 11.9,1,1, -1.093, 10481.670, 379.700, 52800.290 24/02/16,09:12:10,18,10,1, 11.9,1,1, -1.093, 10481.670, 379.739, 52800.348 24/02/16,09:12:10,19,10,1, 11.9,1,1, -1.093, 10481.683, 379.751, 52800.323 24/02/16,09:12:11,00,10,1, 11.9,1,1, -1.093, 10481.682, 379.751, 52800.323 24/02/16,09:12:11,01,10,1, 11.9,1,1, -1.093, 10481.635, 379.741, 52800.317 24/02/16,09:12:11,02,10,1, 11.9,1,1, -1.093, 10481.674, 379.747, 52800.372 24/02/16,09:12:11,03,10,1, 11.9,1,1, -1.093, 10481.642, 379.768, 52800.360 24/02/16,09:12:11,04,10,1, 11.9,1,1, -1.093, 10481.618, 379.757, 52800.346 24/02/16,09:12:11,05,10,1, 11.9,1,1, -1.093, 10481.622, 379.762, 52800.359 24/02/16,09:12:11,06,10,1, 11.9,1,1, -1.093, 10481.635, 379.764, 52800.335 24/02/16,09:12:11,07,10,1, 11.9,1,1, -1.093, 10481.635, 379.805, 52800.361 24/02/16,09:12:11,08,10,1, 11.9,1,1, -1.093, 10481.625, 379.772, 52800.342 24/02/16,09:12:11,09,10,1, 11.9,1,1, -1.093, 10481.621, 379.799, 52800.362 24/02/16,09:12:11,10,10,1, 11.9,1,1, -1.093, 10481.608, 379.810, 52800.369 24/02/16,09:12:11,11,10,1, 11.9,1,1, -1.093, 10481.621, 379.784, 52800.365 24/02/16,09:12:11,12,10,1, 11.9,1,1, -1.093, 10481.597, 379.776, 52800.359 24/02/16,09:12:11,13,10,1, 11.9,1,1, -1.093, 10481.601, 379.780, 52800.324 24/02/16,09:12:11,14,10,1, 11.9,1,1, -1.093, 10481.607, 379.804, 52800.363 24/02/16,09:12:11,15,10,1, 11.9,1,1, -1.093, 10481.587, 379.807, 52800.374 24/02/16,09:12:11,16,10,1, 11.9,1,1, -1.093, 10481.568, 379.812, 52800.341 24/02/16,09:12:11,17,10,1, 11.9,1,1, -1.093, 10481.585, 379.795, 52800.360 24/02/16,09:12:11,18,10,1, 11.9,1,1, -1.093, 10481.568, 379.810, 52800.340 24/02/16,09:12:11,19,10,1, 11.9,1,1, -1.093, 10481.575, 379.811, 52800.328 24/02/16,09:12:12,00,10,1, 11.9,1,1, -1.093, 10481.573, 379.811, 52800.328 24/02/16,09:12:12,01,10,1, 11.9,1,1, -1.093, 10481.581, 379.819, 52800.348 24/02/16,09:12:12,02,10,1, 11.9,1,1, -1.093, 10481.547, 379.821, 52800.364 24/02/16,09:12:12,03,10,1, 11.9,1,1, -1.093, 10481.534, 379.833, 52800.369 24/02/16,09:12:12,04,10,1, 11.9,1,1, -1.093, 10481.543, 379.846, 52800.355 24/02/16,09:12:12,05,10,1, 11.9,1,1, -1.093, 10481.534, 379.812, 52800.360 24/02/16,09:12:12,06,10,1, 11.9,1,1, -1.093, 10481.512, 379.824, 52800.354 24/02/16,09:12:12,07,10,1, 11.9,1,1, -1.093, 10481.524, 379.827, 52800.356 24/02/16,09:12:12,08,10,1, 11.9,1,1, -1.093, 10481.519, 379.849, 52800.345 24/02/16,09:12:12,09,10,1, 11.9,1,1, -1.093, 10481.508, 379.844, 52800.376 24/02/16,09:12:12,10,10,1, 11.9,1,1, -1.093, 10481.503, 379.871, 52800.362 24/02/16,09:12:12,11,10,1, 11.9,1,1, -1.093, 10481.511, 379.846, 52800.362 24/02/16,09:12:12,12,10,1, 11.9,1,1, -1.093, 10481.489, 379.861, 52800.352 24/02/16,09:12:12,13,10,1, 11.9,1,1, -1.093, 10481.482, 379.858, 52800.345 24/02/16,09:12:12,14,10,1, 11.9,1,1, -1.093, 10481.464, 379.885, 52800.344 24/02/16,09:12:12,15,10,1, 11.9,1,1, -1.093, 10481.484, 379.879, 52800.377 24/02/16,09:12:12,16,10,1, 11.9,1,1, -1.093, 10481.473, 379.867, 52800.385 24/02/16,09:12:12,17,10,1, 11.9,1,1, -1.093, 10481.466, 379.866, 52800.384 24/02/16,09:12:12,18,10,1, 11.9,1,1, -1.093, 10481.472, 379.899, 52800.397 24/02/16,09:12:12,19,10,1, 11.9,1,1, -1.093, 10481.472, 379.892, 52800.406 24/02/16,09:12:13,00,10,1, 11.9,1,1, -1.093, 10481.465, 379.892, 52800.406 24/02/16,09:12:13,01,10,1, 11.9,1,1, -1.093, 10481.461, 379.906, 52800.382 24/02/16,09:12:13,02,10,1, 11.9,1,1, -1.093, 10481.449, 379.889, 52800.402 24/02/16,09:12:13,03,10,1, 11.9,1,1, -1.093, 10481.450, 379.892, 52800.392 24/02/16,09:12:13,04,10,1, 11.9,1,1, -1.093, 10481.456, 379.902, 52800.393 24/02/16,09:12:13,05,10,1, 11.9,1,1, -1.093, 10481.457, 379.903, 52800.372 24/02/16,09:12:13,06,10,1, 11.9,1,1, -1.093, 10481.469, 379.912, 52800.390 24/02/16,09:12:13,07,10,1, 11.9,1,1, -1.093, 10481.424, 379.918, 52800.402 24/02/16,09:12:13,08,10,1, 11.9,1,1, -1.093, 10481.429, 379.906, 52800.387 24/02/16,09:12:13,09,10,1, 11.9,1,1, -1.093, 10481.419, 379.951, 52800.382 24/02/16,09:12:13,10,10,1, 11.9,1,1, -1.093, 10481.417, 379.934, 52800.359 24/02/16,09:12:13,11,10,1, 11.9,1,1, -1.093, 10481.401, 379.944, 52800.347 24/02/16,09:12:13,12,10,1, 11.9,1,1, -1.093, 10481.406, 379.945, 52800.358 24/02/16,09:12:13,13,10,1, 11.9,1,1, -1.093, 10481.386, 379.956, 52800.380 24/02/16,09:12:13,14,10,1, 11.9,1,1, -1.093, 10481.414, 379.957, 52800.400 24/02/16,09:12:13,15,10,1, 11.9,1,1, -1.093, 10481.412, 379.943, 52800.380 24/02/16,09:12:13,16,10,1, 11.9,1,1, -1.093, 10481.388, 379.964, 52800.416 24/02/16,09:12:13,17,10,1, 11.9,1,1, -1.093, 10481.380, 379.966, 52800.365 24/02/16,09:12:13,18,10,1, 11.9,1,1, -1.093, 10481.397, 379.963, 52800.386 24/02/16,09:12:13,19,10,1, 11.9,1,1, -1.093, 10481.375, 379.955, 52800.398 24/02/16,09:12:14,00,10,1, 12.0,1,1, -1.093, 10481.373, 379.955, 52800.398 24/02/16,09:12:14,01,10,1, 12.0,1,1, -1.093, 10481.376, 379.955, 52800.400 24/02/16,09:12:14,02,10,1, 12.0,1,1, -1.093, 10481.366, 379.969, 52800.410 24/02/16,09:12:14,03,10,1, 12.0,1,1, -1.093, 10481.380, 379.997, 52800.420 24/02/16,09:12:14,04,10,1, 12.0,1,1, -1.093, 10481.373, 379.987, 52800.419 24/02/16,09:12:14,05,10,1, 12.0,1,1, -1.093, 10481.375, 379.988, 52800.435 24/02/16,09:12:14,06,10,1, 12.0,1,1, -1.093, 10481.375, 379.996, 52800.384 24/02/16,09:12:14,07,10,1, 12.0,1,1, -1.093, 10481.359, 379.990, 52800.395 24/02/16,09:12:14,08,10,1, 12.0,1,1, -1.093, 10481.367, 380.014, 52800.389 24/02/16,09:12:14,09,10,1, 12.0,1,1, -1.093, 10481.377, 380.009, 52800.409 24/02/16,09:12:14,10,10,1, 12.0,1,1, -1.093, 10481.363, 380.008, 52800.391 24/02/16,09:12:14,11,10,1, 12.0,1,1, -1.093, 10481.346, 380.014, 52800.383 24/02/16,09:12:14,12,10,1, 12.0,1,1, -1.093, 10481.353, 380.016, 52800.392 24/02/16,09:12:14,13,10,1, 12.0,1,1, -1.093, 10481.371, 380.007, 52800.401 24/02/16,09:12:14,14,10,1, 12.0,1,1, -1.093, 10481.330, 380.027, 52800.416 24/02/16,09:12:14,15,10,1, 12.0,1,1, -1.093, 10481.342, 380.005, 52800.398 24/02/16,09:12:14,16,10,1, 12.0,1,1, -1.093, 10481.334, 380.034, 52800.370 24/02/16,09:12:14,17,10,1, 12.0,1,1, -1.093, 10481.351, 380.030, 52800.381 24/02/16,09:12:14,18,10,1, 12.0,1,1, -1.093, 10481.322, 380.034, 52800.385 24/02/16,09:12:14,19,10,1, 12.0,1,1, -1.093, 10481.328, 380.013, 52800.256 24/02/16,09:12:15,00,10,1, 12.0,1,1, -1.096, 10481.323, 380.013, 52800.256 24/02/16,09:12:15,01,10,1, 12.0,1,1, -1.096, 10481.312, 380.050, 52800.450 24/02/16,09:12:15,02,10,1, 12.0,1,1, -1.096, 10481.320, 380.038, 52800.415 24/02/16,09:12:15,03,10,1, 12.0,1,1, -1.096, 10481.327, 380.041, 52800.404 24/02/16,09:12:15,04,10,1, 12.0,1,1, -1.096, 10481.310, 380.044, 52800.404 24/02/16,09:12:15,05,10,1, 12.0,1,1, -1.096, 10481.329, 380.045, 52800.242 24/02/16,09:12:15,06,10,1, 12.0,1,1, -1.096, 10481.330, 380.048, 52800.447 24/02/16,09:12:15,07,10,1, 12.0,1,1, -1.096, 10481.338, 380.078, 52800.421 24/02/16,09:12:15,08,10,1, 12.0,1,1, -1.096, 10481.313, 380.058, 52800.412 24/02/16,09:12:15,09,10,1, 12.0,1,1, -1.096, 10481.314, 380.055, 52800.417 24/02/16,09:12:15,10,10,1, 12.0,1,1, -1.096, 10481.280, 380.087, 52800.395 24/02/16,09:12:15,11,10,1, 12.0,1,1, -1.096, 10481.300, 380.120, 52800.401 24/02/16,09:12:15,12,10,1, 12.0,1,1, -1.096, 10481.287, 380.105, 52800.365 24/02/16,09:12:15,13,10,1, 12.0,1,1, -1.096, 10481.280, 380.110, 52800.391 24/02/16,09:12:15,14,10,1, 12.0,1,1, -1.096, 10481.296, 380.099, 52800.395 24/02/16,09:12:15,15,10,1, 12.0,1,1, -1.096, 10481.291, 380.114, 52800.423 24/02/16,09:12:15,16,10,1, 12.0,1,1, -1.096, 10481.312, 380.102, 52800.399 24/02/16,09:12:15,17,10,1, 12.0,1,1, -1.096, 10481.288, 380.107, 52800.384 24/02/16,09:12:15,18,10,1, 12.0,1,1, -1.096, 10481.284, 380.119, 52800.400 24/02/16,09:12:15,19,10,1, 12.0,1,1, -1.096, 10481.299, 380.133, 52800.423 24/02/16,09:12:16,00,10,1, 11.9,1,1, -1.097, 10481.298, 380.133, 52800.423 24/02/16,09:12:16,01,10,1, 11.9,1,1, -1.097, 10481.290, 380.121, 52800.397 24/02/16,09:12:16,02,10,1, 11.9,1,1, -1.097, 10481.273, 380.146, 52800.400 24/02/16,09:12:16,03,10,1, 11.9,1,1, -1.097, 10481.275, 380.162, 52800.596 24/02/16,09:12:16,04,10,1, 11.9,1,1, -1.097, 10481.307, 380.148, 52800.472 24/02/16,09:12:16,05,10,1, 11.9,1,1, -1.097, 10481.300, 380.146, 52800.426 24/02/16,09:12:16,06,10,1, 11.9,1,1, -1.097, 10481.278, 380.163, 52800.415 24/02/16,09:12:16,07,10,1, 11.9,1,1, -1.097, 10481.294, 380.172, 52800.421 24/02/16,09:12:16,08,10,1, 11.9,1,1, -1.097, 10481.267, 380.166, 52800.400 24/02/16,09:12:16,09,10,1, 11.9,1,1, -1.097, 10481.287, 380.168, 52800.403 24/02/16,09:12:16,10,10,1, 11.9,1,1, -1.097, 10481.275, 380.181, 52800.452 24/02/16,09:12:16,11,10,1, 11.9,1,1, -1.097, 10481.285, 380.181, 52800.415 24/02/16,09:12:16,12,10,1, 11.9,1,1, -1.097, 10481.288, 380.184, 52800.426 24/02/16,09:12:16,13,10,1, 11.9,1,1, -1.097, 10481.271, 380.188, 52800.439 24/02/16,09:12:16,14,10,1, 11.9,1,1, -1.097, 10481.257, 380.180, 52800.413 24/02/16,09:12:16,15,10,1, 11.9,1,1, -1.097, 10481.265, 380.192, 52800.435 24/02/16,09:12:16,16,10,1, 11.9,1,1, -1.097, 10481.258, 380.182, 52800.393 24/02/16,09:12:16,17,10,1, 11.9,1,1, -1.097, 10481.266, 380.200, 52800.422 24/02/16,09:12:16,18,10,1, 11.9,1,1, -1.097, 10481.275, 380.185, 52800.438 24/02/16,09:12:16,19,10,1, 11.9,1,1, -1.097, 10481.268, 380.202, 52800.440 24/02/16,09:12:17,00,10,1, 11.9,1,1, -1.095, 10481.265, 380.202, 52800.440 24/02/16,09:12:17,01,10,1, 11.9,1,1, -1.095, 10481.271, 380.228, 52800.520 24/02/16,09:12:17,02,10,1, 11.9,1,1, -1.095, 10481.336, 380.206, 52800.335 24/02/16,09:12:17,03,10,1, 11.9,1,1, -1.095, 10481.252, 380.240, 52800.441 24/02/16,09:12:17,04,10,1, 11.9,1,1, -1.095, 10481.277, 380.223, 52800.390 24/02/16,09:12:17,05,10,1, 11.9,1,1, -1.095, 10481.261, 380.222, 52800.431 24/02/16,09:12:17,06,10,1, 11.9,1,1, -1.095, 10481.257, 380.241, 52800.395 24/02/16,09:12:17,07,10,1, 11.9,1,1, -1.095, 10481.255, 380.235, 52800.413 24/02/16,09:12:17,08,10,1, 11.9,1,1, -1.095, 10481.278, 380.227, 52800.403 24/02/16,09:12:17,09,10,1, 11.9,1,1, -1.095, 10481.257, 380.256, 52800.423 24/02/16,09:12:17,10,10,1, 11.9,1,1, -1.095, 10481.245, 380.260, 52800.423 24/02/16,09:12:17,11,10,1, 11.9,1,1, -1.095, 10481.274, 380.262, 52800.450 24/02/16,09:12:17,12,10,1, 11.9,1,1, -1.095, 10481.249, 380.257, 52800.419 24/02/16,09:12:17,13,10,1, 11.9,1,1, -1.095, 10481.244, 380.251, 52800.412 24/02/16,09:12:17,14,10,1, 11.9,1,1, -1.095, 10481.237, 380.274, 52800.416 24/02/16,09:12:17,15,10,1, 11.9,1,1, -1.095, 10481.263, 380.293, 52800.421 24/02/16,09:12:17,16,10,1, 11.9,1,1, -1.095, 10481.257, 380.285, 52800.417 24/02/16,09:12:17,17,10,1, 11.9,1,1, -1.095, 10481.238, 380.276, 52800.434 24/02/16,09:12:17,18,10,1, 11.9,1,1, -1.095, 10481.240, 380.279, 52800.418 24/02/16,09:12:17,19,10,1, 11.9,1,1, -1.095, 10481.248, 380.277, 52800.443 24/02/16,09:12:18,00,09,1, 11.9,1,1, -1.092, 10481.248, 380.277, 52800.443 24/02/16,09:12:18,01,09,1, 11.9,1,1, -1.092, 10481.257, 380.310, 52800.429 24/02/16,09:12:18,02,09,1, 11.9,1,1, -1.092, 10481.261, 380.314, 52800.422 24/02/16,09:12:18,03,09,1, 11.9,1,1, -1.092, 10481.258, 380.302, 52800.410 24/02/16,09:12:18,04,09,1, 11.9,1,1, -1.092, 10481.244, 380.305, 52800.442 24/02/16,09:12:18,05,09,1, 11.9,1,1, -1.092, 10481.248, 380.314, 52800.463 24/02/16,09:12:18,06,09,1, 11.9,1,1, -1.092, 10481.251, 380.309, 52800.424 24/02/16,09:12:18,07,09,1, 11.9,1,1, -1.092, 10481.269, 380.314, 52800.444 24/02/16,09:12:18,08,09,1, 11.9,1,1, -1.092, 10481.267, 380.312, 52800.431 24/02/16,09:12:18,09,09,1, 11.9,1,1, -1.092, 10481.258, 380.340, 52800.404 24/02/16,09:12:18,10,09,1, 11.9,1,1, -1.092, 10481.259, 380.330, 52800.413 24/02/16,09:12:18,11,09,1, 11.9,1,1, -1.092, 10481.258, 380.336, 52800.466 24/02/16,09:12:18,12,09,1, 11.9,1,1, -1.092, 10481.259, 380.356, 52800.467 24/02/16,09:12:18,13,09,1, 11.9,1,1, -1.092, 10481.260, 380.341, 52800.434 24/02/16,09:12:18,14,09,1, 11.9,1,1, -1.092, 10481.264, 380.350, 52800.449 24/02/16,09:12:18,15,09,1, 11.9,1,1, -1.092, 10481.258, 380.362, 52800.458 24/02/16,09:12:18,16,09,1, 11.9,1,1, -1.092, 10481.269, 380.347, 52800.460 24/02/16,09:12:18,17,09,1, 11.9,1,1, -1.092, 10481.271, 380.355, 52800.444 24/02/16,09:12:18,18,09,1, 11.9,1,1, -1.092, 10481.247, 380.337, 52800.434 24/02/16,09:12:18,19,09,1, 11.9,1,1, -1.092, 10481.257, 380.369, 52800.422 24/02/16,09:12:19,00,08,1, 11.9,1,1, -1.092, 10481.256, 380.369, 52800.422 24/02/16,09:12:19,01,08,1, 11.9,1,1, -1.092, 10481.233, 380.382, 52800.571 24/02/16,09:12:19,02,08,1, 11.9,1,1, -1.092, 10481.279, 380.378, 52800.471 24/02/16,09:12:19,03,08,1, 11.9,1,1, -1.092, 10481.264, 380.385, 52800.478 24/02/16,09:12:19,04,08,1, 11.9,1,1, -1.092, 10481.251, 380.391, 52800.439 24/02/16,09:12:19,05,08,1, 11.9,1,1, -1.092, 10481.246, 380.387, 52800.456 24/02/16,09:12:19,06,08,1, 11.9,1,1, -1.092, 10481.280, 380.382, 52800.441 24/02/16,09:12:19,07,08,1, 11.9,1,1, -1.092, 10481.264, 380.381, 52800.482 24/02/16,09:12:19,08,08,1, 11.9,1,1, -1.092, 10481.277, 380.373, 52800.435 24/02/16,09:12:19,09,08,1, 11.9,1,1, -1.092, 10481.280, 380.431, 52800.466 24/02/16,09:12:19,10,08,1, 11.9,1,1, -1.092, 10481.257, 380.403, 52800.473 24/02/16,09:12:19,11,08,1, 11.9,1,1, -1.092, 10481.273, 380.420, 52800.434 24/02/16,09:12:19,12,08,1, 11.9,1,1, -1.092, 10481.286, 380.427, 52800.433 24/02/16,09:12:19,13,08,1, 11.9,1,1, -1.092, 10481.273, 380.418, 52800.485 24/02/16,09:12:19,14,08,1, 11.9,1,1, -1.092, 10481.311, 380.406, 52800.435 24/02/16,09:12:19,15,08,1, 11.9,1,1, -1.092, 10481.283, 380.424, 52800.469 24/02/16,09:12:19,16,08,1, 11.9,1,1, -1.092, 10481.263, 380.426, 52800.459 24/02/16,09:12:19,17,08,1, 11.9,1,1, -1.092, 10481.299, 380.417, 52800.473 24/02/16,09:12:19,18,08,1, 11.9,1,1, -1.092, 10481.274, 380.420, 52800.447 24/02/16,09:12:19,19,08,1, 11.9,1,1, -1.092, 10481.322, 380.415, 52800.493 24/02/16,09:12:20,00,10,1, 11.9,1,1, -1.096, 10481.315, 380.415, 52800.493 24/02/16,09:12:20,01,10,1, 11.9,1,1, -1.096, 10481.304, 380.448, 52800.489 24/02/16,09:12:20,02,10,1, 11.9,1,1, -1.096, 10481.303, 380.426, 52800.428 24/02/16,09:12:20,03,10,1, 11.9,1,1, -1.096, 10481.291, 380.448, 52800.435 24/02/16,09:12:20,04,10,1, 11.9,1,1, -1.096, 10481.284, 380.438, 52800.416 24/02/16,09:12:20,05,10,1, 11.9,1,1, -1.096, 10481.281, 380.449, 52800.474 24/02/16,09:12:20,06,10,1, 11.9,1,1, -1.096, 10481.286, 380.461, 52800.443 24/02/16,09:12:20,07,10,1, 11.9,1,1, -1.096, 10481.287, 380.442, 52800.443 24/02/16,09:12:20,08,10,1, 11.9,1,1, -1.096, 10481.300, 380.464, 52800.441 24/02/16,09:12:20,09,10,1, 11.9,1,1, -1.096, 10481.282, 380.482, 52800.429 24/02/16,09:12:20,10,10,1, 11.9,1,1, -1.096, 10481.291, 380.462, 52800.446 24/02/16,09:12:20,11,10,1, 11.9,1,1, -1.096, 10481.281, 380.484, 52800.475 24/02/16,09:12:20,12,10,1, 11.9,1,1, -1.096, 10481.296, 380.475, 52800.448 24/02/16,09:12:20,13,10,1, 11.9,1,1, -1.096, 10481.293, 380.470, 52800.477 24/02/16,09:12:20,14,10,1, 11.9,1,1, -1.096, 10481.319, 380.468, 52800.440 24/02/16,09:12:20,15,10,1, 11.9,1,1, -1.096, 10481.300, 380.480, 52800.462 24/02/16,09:12:20,16,10,1, 11.9,1,1, -1.096, 10481.311, 380.488, 52800.439 24/02/16,09:12:20,17,10,1, 11.9,1,1, -1.096, 10481.303, 380.483, 52800.455 24/02/16,09:12:20,18,10,1, 11.9,1,1, -1.096, 10481.330, 380.479, 52800.442 24/02/16,09:12:20,19,10,1, 11.9,1,1, -1.096, 10481.317, 380.512, 52800.456 24/02/16,09:12:21,00,10,1, 11.9,1,1, -1.095, 10481.315, 380.512, 52800.456 24/02/16,09:12:21,01,10,1, 11.9,1,1, -1.095, 10481.305, 380.507, 52800.453 24/02/16,09:12:21,02,10,1, 11.9,1,1, -1.095, 10481.318, 380.514, 52800.451 24/02/16,09:12:21,03,10,1, 11.9,1,1, -1.095, 10481.326, 380.524, 52800.462 24/02/16,09:12:21,04,10,1, 11.9,1,1, -1.095, 10481.320, 380.522, 52800.445 24/02/16,09:12:21,05,10,1, 11.9,1,1, -1.095, 10481.326, 380.525, 52800.461 24/02/16,09:12:21,06,10,1, 11.9,1,1, -1.095, 10481.335, 380.525, 52800.472 24/02/16,09:12:21,07,10,1, 11.9,1,1, -1.095, 10481.338, 380.526, 52800.451 24/02/16,09:12:21,08,10,1, 11.9,1,1, -1.095, 10481.328, 380.558, 52800.485 24/02/16,09:12:21,09,10,1, 11.9,1,1, -1.095, 10481.314, 380.571, 52800.473 24/02/16,09:12:21,10,10,1, 11.9,1,1, -1.095, 10481.310, 380.547, 52800.464 24/02/16,09:12:21,11,10,1, 11.9,1,1, -1.095, 10481.337, 380.553, 52800.500 24/02/16,09:12:21,12,10,1, 11.9,1,1, -1.095, 10481.334, 380.579, 52800.443 24/02/16,09:12:21,13,10,1, 11.9,1,1, -1.095, 10481.333, 380.548, 52800.478 24/02/16,09:12:21,14,10,1, 11.9,1,1, -1.095, 10481.328, 380.542, 52800.463 24/02/16,09:12:21,15,10,1, 11.9,1,1, -1.095, 10481.363, 380.558, 52800.452 24/02/16,09:12:21,16,10,1, 11.9,1,1, -1.095, 10481.341, 380.583, 52800.488 24/02/16,09:12:21,17,10,1, 11.9,1,1, -1.095, 10481.359, 380.580, 52800.472 24/02/16,09:12:21,18,10,1, 11.9,1,1, -1.095, 10481.346, 380.565, 52800.475 24/02/16,09:12:21,19,10,1, 11.9,1,1, -1.095, 10481.358, 380.549, 52800.473 24/02/16,09:12:22,00,09,1, 11.8,1,1, -1.094, 10481.356, 380.549, 52800.473 24/02/16,09:12:22,01,09,1, 11.8,1,1, -1.094, 10481.343, 380.583, 52800.465 24/02/16,09:12:22,02,09,1, 11.8,1,1, -1.094, 10481.374, 380.605, 52800.474 24/02/16,09:12:22,03,09,1, 11.8,1,1, -1.094, 10481.362, 380.588, 52800.459 24/02/16,09:12:22,04,09,1, 11.8,1,1, -1.094, 10481.407, 380.610, 52800.554 24/02/16,09:12:22,05,09,1, 11.8,1,1, -1.094, 10481.389, 380.600, 52800.495 24/02/16,09:12:22,06,09,1, 11.8,1,1, -1.094, 10481.368, 380.592, 52800.465 24/02/16,09:12:22,07,09,1, 11.8,1,1, -1.094, 10481.387, 380.611, 52800.473 24/02/16,09:12:22,08,09,1, 11.8,1,1, -1.094, 10481.380, 380.618, 52800.466 24/02/16,09:12:22,09,09,1, 11.8,1,1, -1.094, 10481.401, 380.607, 52800.464 24/02/16,09:12:22,10,09,1, 11.8,1,1, -1.094, 10481.392, 380.603, 52800.457 24/02/16,09:12:22,11,09,1, 11.8,1,1, -1.094, 10481.407, 380.625, 52800.483 24/02/16,09:12:22,12,09,1, 11.8,1,1, -1.094, 10481.377, 380.626, 52800.467 24/02/16,09:12:22,13,09,1, 11.8,1,1, -1.094, 10481.408, 380.604, 52800.458 24/02/16,09:12:22,14,09,1, 11.8,1,1, -1.094, 10481.413, 380.616, 52800.476 24/02/16,09:12:22,15,09,1, 11.8,1,1, -1.094, 10481.377, 380.618, 52800.461 24/02/16,09:12:22,16,09,1, 11.8,1,1, -1.094, 10481.399, 380.635, 52800.458 24/02/16,09:12:22,17,09,1, 11.8,1,1, -1.094, 10481.429, 380.632, 52800.549 24/02/16,09:12:22,18,09,1, 11.8,1,1, -1.094, 10481.380, 380.634, 52800.558 24/02/16,09:12:22,19,09,1, 11.8,1,1, -1.094, 10481.425, 380.633, 52800.520 24/02/16,09:12:23,00,09,1, 11.9,1,1, -1.092, 10481.423, 380.633, 52800.520 24/02/16,09:12:23,01,09,1, 11.9,1,1, -1.092, 10481.426, 380.651, 52800.479 24/02/16,09:12:23,02,09,1, 11.9,1,1, -1.092, 10481.432, 380.672, 52800.457 24/02/16,09:12:23,03,09,1, 11.9,1,1, -1.092, 10481.428, 380.650, 52800.468 24/02/16,09:12:23,04,09,1, 11.9,1,1, -1.092, 10481.439, 380.654, 52800.470 24/02/16,09:12:23,05,09,1, 11.9,1,1, -1.092, 10481.427, 380.661, 52800.455 24/02/16,09:12:23,06,09,1, 11.9,1,1, -1.092, 10481.449, 380.658, 52800.488 24/02/16,09:12:23,07,09,1, 11.9,1,1, -1.092, 10481.428, 380.663, 52800.486 24/02/16,09:12:23,08,09,1, 11.9,1,1, -1.092, 10481.448, 380.694, 52800.622 24/02/16,09:12:23,09,09,1, 11.9,1,1, -1.092, 10481.442, 380.690, 52800.503 24/02/16,09:12:23,10,09,1, 11.9,1,1, -1.092, 10481.441, 380.680, 52800.512 24/02/16,09:12:23,11,09,1, 11.9,1,1, -1.092, 10481.452, 380.686, 52800.503 24/02/16,09:12:23,12,09,1, 11.9,1,1, -1.092, 10481.472, 380.702, 52800.497 24/02/16,09:12:23,13,09,1, 11.9,1,1, -1.092, 10481.449, 380.680, 52800.505 24/02/16,09:12:23,14,09,1, 11.9,1,1, -1.092, 10481.451, 380.702, 52800.496 24/02/16,09:12:23,15,09,1, 11.9,1,1, -1.092, 10481.440, 380.684, 52800.490 24/02/16,09:12:23,16,09,1, 11.9,1,1, -1.092, 10481.429, 380.690, 52800.485 24/02/16,09:12:23,17,09,1, 11.9,1,1, -1.092, 10481.444, 380.692, 52800.469 24/02/16,09:12:23,18,09,1, 11.9,1,1, -1.092, 10481.453, 380.693, 52800.494 24/02/16,09:12:23,19,09,1, 11.9,1,1, -1.092, 10481.446, 380.691, 52800.493 24/02/16,09:12:24,00,09,1, 11.8,1,1, -1.094, 10481.440, 380.691, 52800.493 24/02/16,09:12:24,01,09,1, 11.8,1,1, -1.094, 10481.451, 380.701, 52800.523 24/02/16,09:12:24,02,09,1, 11.8,1,1, -1.094, 10481.454, 380.713, 52800.504 24/02/16,09:12:24,03,09,1, 11.8,1,1, -1.094, 10481.481, 380.709, 52800.464 24/02/16,09:12:24,04,09,1, 11.8,1,1, -1.094, 10481.464, 380.703, 52800.467 24/02/16,09:12:24,05,09,1, 11.8,1,1, -1.094, 10481.466, 380.710, 52800.497 24/02/16,09:12:24,06,09,1, 11.8,1,1, -1.094, 10481.480, 380.709, 52800.479 24/02/16,09:12:24,07,09,1, 11.8,1,1, -1.094, 10481.479, 380.728, 52800.514 24/02/16,09:12:24,08,09,1, 11.8,1,1, -1.094, 10481.486, 380.731, 52800.493 24/02/16,09:12:24,09,09,1, 11.8,1,1, -1.094, 10481.492, 380.745, 52800.494 24/02/16,09:12:24,10,09,1, 11.8,1,1, -1.094, 10481.498, 380.730, 52800.479 24/02/16,09:12:24,11,09,1, 11.8,1,1, -1.094, 10481.495, 380.734, 52800.471 24/02/16,09:12:24,12,09,1, 11.8,1,1, -1.094, 10481.493, 380.752, 52800.487 24/02/16,09:12:24,13,09,1, 11.8,1,1, -1.094, 10481.504, 380.770, 52800.504 24/02/16,09:12:24,14,09,1, 11.8,1,1, -1.094, 10481.523, 380.768, 52800.498 24/02/16,09:12:24,15,09,1, 11.8,1,1, -1.094, 10481.514, 380.759, 52800.493 24/02/16,09:12:24,16,09,1, 11.8,1,1, -1.094, 10481.512, 380.754, 52800.458 24/02/16,09:12:24,17,09,1, 11.8,1,1, -1.094, 10481.504, 380.758, 52800.484 24/02/16,09:12:24,18,09,1, 11.8,1,1, -1.094, 10481.509, 380.784, 52800.516 24/02/16,09:12:24,19,09,1, 11.8,1,1, -1.094, 10481.531, 380.742, 52800.461 24/02/16,09:12:25,00,09,1, 11.8,1,1, -1.092, 10481.523, 380.742, 52800.461 24/02/16,09:12:25,01,09,1, 11.8,1,1, -1.092, 10481.488, 380.767, 52800.426 24/02/16,09:12:25,02,09,1, 11.8,1,1, -1.092, 10481.564, 380.767, 52800.506 24/02/16,09:12:25,03,09,1, 11.8,1,1, -1.092, 10481.539, 380.768, 52800.521 24/02/16,09:12:25,04,09,1, 11.8,1,1, -1.092, 10481.513, 380.781, 52800.490 24/02/16,09:12:25,05,09,1, 11.8,1,1, -1.092, 10481.527, 380.789, 52800.453 24/02/16,09:12:25,06,09,1, 11.8,1,1, -1.092, 10481.541, 380.796, 52800.528 24/02/16,09:12:25,07,09,1, 11.8,1,1, -1.092, 10481.534, 380.792, 52800.514 24/02/16,09:12:25,08,09,1, 11.8,1,1, -1.092, 10481.559, 380.808, 52800.525 24/02/16,09:12:25,09,09,1, 11.8,1,1, -1.092, 10481.555, 380.791, 52800.498 24/02/16,09:12:25,10,09,1, 11.8,1,1, -1.092, 10481.551, 380.791, 52800.513 24/02/16,09:12:25,11,09,1, 11.8,1,1, -1.092, 10481.566, 380.789, 52800.521 24/02/16,09:12:25,12,09,1, 11.8,1,1, -1.092, 10481.562, 380.792, 52800.514 24/02/16,09:12:25,13,09,1, 11.8,1,1, -1.092, 10481.564, 380.815, 52800.534 24/02/16,09:12:25,14,09,1, 11.8,1,1, -1.092, 10481.574, 380.813, 52800.544 24/02/16,09:12:25,15,09,1, 11.8,1,1, -1.092, 10481.572, 380.814, 52800.515 24/02/16,09:12:25,16,09,1, 11.8,1,1, -1.092, 10481.564, 380.812, 52800.466 24/02/16,09:12:25,17,09,1, 11.8,1,1, -1.092, 10481.566, 380.822, 52800.498 24/02/16,09:12:25,18,09,1, 11.8,1,1, -1.092, 10481.582, 380.804, 52800.497 24/02/16,09:12:25,19,09,1, 11.8,1,1, -1.092, 10481.595, 380.813, 52800.486 24/02/16,09:12:26,00,09,1, 11.9,1,1, -1.094, 10481.590, 380.813, 52800.486 24/02/16,09:12:26,01,09,1, 11.9,1,1, -1.094, 10481.620, 380.828, 52800.543 24/02/16,09:12:26,02,09,1, 11.9,1,1, -1.094, 10481.596, 380.818, 52800.524 24/02/16,09:12:26,03,09,1, 11.9,1,1, -1.094, 10481.582, 380.835, 52800.527 24/02/16,09:12:26,04,09,1, 11.9,1,1, -1.094, 10481.601, 380.834, 52800.476 24/02/16,09:12:26,05,09,1, 11.9,1,1, -1.094, 10481.578, 380.836, 52800.512 24/02/16,09:12:26,06,09,1, 11.9,1,1, -1.094, 10481.594, 380.837, 52800.543 24/02/16,09:12:26,07,09,1, 11.9,1,1, -1.094, 10481.600, 380.831, 52800.497 24/02/16,09:12:26,08,09,1, 11.9,1,1, -1.094, 10481.601, 380.843, 52800.521 24/02/16,09:12:26,09,09,1, 11.9,1,1, -1.094, 10481.611, 380.842, 52800.500 24/02/16,09:12:26,10,09,1, 11.9,1,1, -1.094, 10481.601, 380.848, 52800.498 24/02/16,09:12:26,11,09,1, 11.9,1,1, -1.094, 10481.613, 380.846, 52800.504 24/02/16,09:12:26,12,09,1, 11.9,1,1, -1.094, 10481.611, 380.869, 52800.486 24/02/16,09:12:26,13,09,1, 11.9,1,1, -1.094, 10481.589, 380.858, 52800.493 24/02/16,09:12:26,14,09,1, 11.9,1,1, -1.094, 10481.611, 380.831, 52800.482 24/02/16,09:12:26,15,09,1, 11.9,1,1, -1.094, 10481.611, 380.874, 52800.481 24/02/16,09:12:26,16,09,1, 11.9,1,1, -1.094, 10481.612, 380.852, 52800.478 24/02/16,09:12:26,17,09,1, 11.9,1,1, -1.094, 10481.627, 380.877, 52800.506 24/02/16,09:12:26,18,09,1, 11.9,1,1, -1.094, 10481.638, 380.871, 52800.502 24/02/16,09:12:26,19,09,1, 11.9,1,1, -1.094, 10481.612, 380.861, 52800.509 24/02/16,09:12:27,00,09,1, 11.8,1,1, -1.090, 10481.607, 380.861, 52800.509 24/02/16,09:12:27,01,09,1, 11.8,1,1, -1.090, 10481.630, 380.860, 52800.477 24/02/16,09:12:27,02,09,1, 11.8,1,1, -1.090, 10481.625, 380.869, 52800.517 24/02/16,09:12:27,03,09,1, 11.8,1,1, -1.090, 10481.624, 380.878, 52800.498 24/02/16,09:12:27,04,09,1, 11.8,1,1, -1.090, 10481.648, 380.898, 52800.520 24/02/16,09:12:27,05,09,1, 11.8,1,1, -1.090, 10481.657, 380.866, 52800.491 24/02/16,09:12:27,06,09,1, 11.8,1,1, -1.090, 10481.640, 380.897, 52800.469 24/02/16,09:12:27,07,09,1, 11.8,1,1, -1.090, 10481.642, 380.885, 52800.478 24/02/16,09:12:27,08,09,1, 11.8,1,1, -1.090, 10481.668, 380.888, 52800.502 24/02/16,09:12:27,09,09,1, 11.8,1,1, -1.090, 10481.677, 380.879, 52800.504 24/02/16,09:12:27,10,09,1, 11.8,1,1, -1.090, 10481.648, 380.893, 52800.489 24/02/16,09:12:27,11,09,1, 11.8,1,1, -1.090, 10481.666, 380.873, 52800.516 24/02/16,09:12:27,12,09,1, 11.8,1,1, -1.090, 10481.669, 380.890, 52800.488 24/02/16,09:12:27,13,09,1, 11.8,1,1, -1.090, 10481.659, 380.907, 52800.497 24/02/16,09:12:27,14,09,1, 11.8,1,1, -1.090, 10481.662, 380.922, 52800.505 24/02/16,09:12:27,15,09,1, 11.8,1,1, -1.090, 10481.707, 380.930, 52800.492 24/02/16,09:12:27,16,09,1, 11.8,1,1, -1.090, 10481.667, 380.894, 52800.462 24/02/16,09:12:27,17,09,1, 11.8,1,1, -1.090, 10481.684, 380.914, 52800.483 24/02/16,09:12:27,18,09,1, 11.8,1,1, -1.090, 10481.693, 380.902, 52800.489 24/02/16,09:12:27,19,09,1, 11.8,1,1, -1.090, 10481.695, 380.923, 52800.456 24/02/16,09:12:28,00,09,1, 11.9,1,1, -1.094, 10481.690, 380.923, 52800.456 24/02/16,09:12:28,01,09,1, 11.9,1,1, -1.094, 10481.687, 380.899, 52800.511 24/02/16,09:12:28,02,09,1, 11.9,1,1, -1.094, 10481.683, 380.905, 52800.502 24/02/16,09:12:28,03,09,1, 11.9,1,1, -1.094, 10481.702, 380.925, 52800.480 24/02/16,09:12:28,04,09,1, 11.9,1,1, -1.094, 10481.659, 380.894, 52800.498 24/02/16,09:12:28,05,09,1, 11.9,1,1, -1.094, 10481.667, 380.921, 52800.488 24/02/16,09:12:28,06,09,1, 11.9,1,1, -1.094, 10481.690, 380.900, 52800.492 24/02/16,09:12:28,07,09,1, 11.9,1,1, -1.094, 10481.709, 380.919, 52800.526 24/02/16,09:12:28,08,09,1, 11.9,1,1, -1.094, 10481.697, 380.896, 52800.474 24/02/16,09:12:28,09,09,1, 11.9,1,1, -1.094, 10481.701, 380.889, 52800.515 24/02/16,09:12:28,10,09,1, 11.9,1,1, -1.094, 10481.684, 380.910, 52800.507 24/02/16,09:12:28,11,09,1, 11.9,1,1, -1.094, 10481.728, 380.938, 52800.488 24/02/16,09:12:28,12,09,1, 11.9,1,1, -1.094, 10481.734, 380.938, 52800.521 24/02/16,09:12:28,13,09,1, 11.9,1,1, -1.094, 10481.706, 380.923, 52800.494 24/02/16,09:12:28,14,09,1, 11.9,1,1, -1.094, 10481.707, 380.939, 52800.475 24/02/16,09:12:28,15,09,1, 11.9,1,1, -1.094, 10481.703, 380.923, 52800.496 24/02/16,09:12:28,16,09,1, 11.9,1,1, -1.094, 10481.709, 380.910, 52800.506 24/02/16,09:12:28,17,09,1, 11.9,1,1, -1.094, 10481.724, 380.935, 52800.519 24/02/16,09:12:28,18,09,1, 11.9,1,1, -1.094, 10481.711, 380.954, 52800.492 24/02/16,09:12:28,19,09,1, 11.9,1,1, -1.094, 10481.711, 380.934, 52800.544 24/02/16,09:12:29,00,09,1, 11.9,1,1, -1.098, 10481.707, 380.934, 52800.544 24/02/16,09:12:29,01,09,1, 11.9,1,1, -1.098, 10481.704, 380.941, 52800.503 24/02/16,09:12:29,02,09,1, 11.9,1,1, -1.098, 10481.723, 380.930, 52800.488 24/02/16,09:12:29,03,09,1, 11.9,1,1, -1.098, 10481.712, 380.951, 52800.511 24/02/16,09:12:29,04,09,1, 11.9,1,1, -1.098, 10481.723, 380.944, 52800.513 24/02/16,09:12:29,05,09,1, 11.9,1,1, -1.098, 10481.718, 380.964, 52800.508 24/02/16,09:12:29,06,09,1, 11.9,1,1, -1.098, 10481.739, 380.961, 52800.477 24/02/16,09:12:29,07,09,1, 11.9,1,1, -1.098, 10481.717, 380.945, 52800.497 24/02/16,09:12:29,08,09,1, 11.9,1,1, -1.098, 10481.759, 380.962, 52800.516 24/02/16,09:12:29,09,09,1, 11.9,1,1, -1.098, 10481.743, 380.968, 52800.533 24/02/16,09:12:29,10,09,1, 11.9,1,1, -1.098, 10481.745, 380.968, 52800.526 24/02/16,09:12:29,11,09,1, 11.9,1,1, -1.098, 10481.746, 380.962, 52800.489 24/02/16,09:12:29,12,09,1, 11.9,1,1, -1.098, 10481.742, 380.972, 52800.498 24/02/16,09:12:29,13,09,1, 11.9,1,1, -1.098, 10481.734, 380.959, 52800.517 24/02/16,09:12:29,14,09,1, 11.9,1,1, -1.098, 10481.730, 380.993, 52800.517 24/02/16,09:12:29,15,09,1, 11.9,1,1, -1.098, 10481.756, 380.957, 52800.521 24/02/16,09:12:29,16,09,1, 11.9,1,1, -1.098, 10481.729, 380.949, 52800.506 24/02/16,09:12:29,17,09,1, 11.9,1,1, -1.098, 10481.749, 380.970, 52800.499 24/02/16,09:12:29,18,09,1, 11.9,1,1, -1.098, 10481.743, 380.972, 52800.467 24/02/16,09:12:29,19,09,1, 11.9,1,1, -1.098, 10481.737, 380.970, 52800.527 24/02/16,09:12:30,00,09,1, 11.8,1,1, -1.094, 10481.732, 380.970, 52800.527 24/02/16,09:12:30,01,09,1, 11.8,1,1, -1.094, 10481.744, 380.981, 52800.492 24/02/16,09:12:30,02,09,1, 11.8,1,1, -1.094, 10481.753, 380.997, 52800.502 24/02/16,09:12:30,03,09,1, 11.8,1,1, -1.094, 10481.736, 380.987, 52800.490 24/02/16,09:12:30,04,09,1, 11.8,1,1, -1.094, 10481.760, 380.994, 52800.492 24/02/16,09:12:30,05,09,1, 11.8,1,1, -1.094, 10481.748, 380.973, 52800.507 24/02/16,09:12:30,06,09,1, 11.8,1,1, -1.094, 10481.763, 380.986, 52800.491 24/02/16,09:12:30,07,09,1, 11.8,1,1, -1.094, 10481.766, 380.987, 52800.481 24/02/16,09:12:30,08,09,1, 11.8,1,1, -1.094, 10481.759, 380.992, 52800.482 24/02/16,09:12:30,09,09,1, 11.8,1,1, -1.094, 10481.756, 380.983, 52800.475 24/02/16,09:12:30,10,09,1, 11.8,1,1, -1.094, 10481.785, 380.978, 52800.497 24/02/16,09:12:30,11,09,1, 11.8,1,1, -1.094, 10481.771, 380.979, 52800.497 24/02/16,09:12:30,12,09,1, 11.8,1,1, -1.094, 10481.771, 380.951, 52800.510 24/02/16,09:12:30,13,09,1, 11.8,1,1, -1.094, 10481.787, 380.988, 52800.503 24/02/16,09:12:30,14,09,1, 11.8,1,1, -1.094, 10481.756, 380.998, 52800.498 24/02/16,09:12:30,15,09,1, 11.8,1,1, -1.094, 10481.764, 380.981, 52800.518 24/02/16,09:12:30,16,09,1, 11.8,1,1, -1.094, 10481.763, 380.980, 52800.505 24/02/16,09:12:30,17,09,1, 11.8,1,1, -1.094, 10481.781, 380.986, 52800.478 24/02/16,09:12:30,18,09,1, 11.8,1,1, -1.094, 10481.802, 380.973, 52800.487 24/02/16,09:12:30,19,09,1, 11.8,1,1, -1.094, 10481.781, 380.984, 52800.480 24/02/16,09:12:31,00,10,1, 11.9,1,1, -1.091, 10481.774, 380.984, 52800.480 24/02/16,09:12:31,01,10,1, 11.9,1,1, -1.091, 10481.767, 380.986, 52800.493 24/02/16,09:12:31,02,10,1, 11.9,1,1, -1.091, 10481.779, 380.962, 52800.515 24/02/16,09:12:31,03,10,1, 11.9,1,1, -1.091, 10481.792, 380.993, 52800.505 24/02/16,09:12:31,04,10,1, 11.9,1,1, -1.091, 10481.788, 380.988, 52800.482 24/02/16,09:12:31,05,10,1, 11.9,1,1, -1.091, 10481.800, 380.991, 52800.487 24/02/16,09:12:31,06,10,1, 11.9,1,1, -1.091, 10481.786, 380.995, 52800.476 24/02/16,09:12:31,07,10,1, 11.9,1,1, -1.091, 10481.782, 380.973, 52800.500 24/02/16,09:12:31,08,10,1, 11.9,1,1, -1.091, 10481.793, 380.999, 52800.477 24/02/16,09:12:31,09,10,1, 11.9,1,1, -1.091, 10481.797, 380.984, 52800.448 24/02/16,09:12:31,10,10,1, 11.9,1,1, -1.091, 10481.806, 380.989, 52800.504 24/02/16,09:12:31,11,10,1, 11.9,1,1, -1.091, 10481.795, 380.981, 52800.479 24/02/16,09:12:31,12,10,1, 11.9,1,1, -1.091, 10481.789, 380.995, 52800.444 24/02/16,09:12:31,13,10,1, 11.9,1,1, -1.091, 10481.788, 380.986, 52800.471 24/02/16,09:12:31,14,10,1, 11.9,1,1, -1.091, 10481.805, 380.984, 52800.452 24/02/16,09:12:31,15,10,1, 11.9,1,1, -1.091, 10481.806, 380.969, 52800.479 24/02/16,09:12:31,16,10,1, 11.9,1,1, -1.091, 10481.796, 380.979, 52800.508 24/02/16,09:12:31,17,10,1, 11.9,1,1, -1.091, 10481.784, 380.972, 52800.473 24/02/16,09:12:31,18,10,1, 11.9,1,1, -1.091, 10481.805, 380.989, 52800.483 24/02/16,09:12:31,19,10,1, 11.9,1,1, -1.091, 10481.796, 380.983, 52800.457 24/02/16,09:12:32,00,10,1, 11.9,1,1, -1.091, 10481.790, 380.983, 52800.457 24/02/16,09:12:32,01,10,1, 11.9,1,1, -1.091, 10481.773, 380.978, 52800.498 24/02/16,09:12:32,02,10,1, 11.9,1,1, -1.091, 10481.798, 380.974, 52800.461 24/02/16,09:12:32,03,10,1, 11.9,1,1, -1.091, 10481.810, 380.975, 52800.483 24/02/16,09:12:32,04,10,1, 11.9,1,1, -1.091, 10481.786, 380.963, 52800.471 24/02/16,09:12:32,05,10,1, 11.9,1,1, -1.091, 10481.801, 380.950, 52800.470 24/02/16,09:12:32,06,10,1, 11.9,1,1, -1.091, 10481.799, 380.965, 52800.479 24/02/16,09:12:32,07,10,1, 11.9,1,1, -1.091, 10481.819, 380.985, 52800.471 24/02/16,09:12:32,08,10,1, 11.9,1,1, -1.091, 10481.828, 380.967, 52800.491 24/02/16,09:12:32,09,10,1, 11.9,1,1, -1.091, 10481.809, 380.988, 52800.512 24/02/16,09:12:32,10,10,1, 11.9,1,1, -1.091, 10481.844, 380.997, 52800.477 24/02/16,09:12:32,11,10,1, 11.9,1,1, -1.091, 10481.824, 380.984, 52800.478 24/02/16,09:12:32,12,10,1, 11.9,1,1, -1.091, 10481.845, 380.978, 52800.484 24/02/16,09:12:32,13,10,1, 11.9,1,1, -1.091, 10481.842, 380.964, 52800.498 24/02/16,09:12:32,14,10,1, 11.9,1,1, -1.091, 10481.835, 380.974, 52800.509 24/02/16,09:12:32,15,10,1, 11.9,1,1, -1.091, 10481.827, 380.987, 52800.483 24/02/16,09:12:32,16,10,1, 11.9,1,1, -1.091, 10481.830, 380.976, 52800.481 24/02/16,09:12:32,17,10,1, 11.9,1,1, -1.091, 10481.824, 380.994, 52800.481 24/02/16,09:12:32,18,10,1, 11.9,1,1, -1.091, 10481.787, 380.947, 52800.468 24/02/16,09:12:32,19,10,1, 11.9,1,1, -1.091, 10481.826, 380.968, 52800.480 24/02/16,09:12:33,00,10,1, 11.9,1,1, -1.091, 10481.824, 380.968, 52800.480 24/02/16,09:12:33,01,10,1, 11.9,1,1, -1.091, 10481.829, 380.958, 52800.475 24/02/16,09:12:33,02,10,1, 11.9,1,1, -1.091, 10481.835, 380.957, 52800.495 24/02/16,09:12:33,03,10,1, 11.9,1,1, -1.091, 10481.825, 380.982, 52800.484 24/02/16,09:12:33,04,10,1, 11.9,1,1, -1.091, 10481.819, 380.974, 52800.597 24/02/16,09:12:33,05,10,1, 11.9,1,1, -1.091, 10481.823, 380.955, 52800.497 24/02/16,09:12:33,06,10,1, 11.9,1,1, -1.091, 10481.839, 380.955, 52800.484 24/02/16,09:12:33,07,10,1, 11.9,1,1, -1.091, 10481.823, 380.968, 52800.475 24/02/16,09:12:33,08,10,1, 11.9,1,1, -1.091, 10481.832, 380.968, 52800.503 24/02/16,09:12:33,09,10,1, 11.9,1,1, -1.091, 10481.819, 380.939, 52800.466 24/02/16,09:12:33,10,10,1, 11.9,1,1, -1.091, 10481.834, 380.965, 52800.465 24/02/16,09:12:33,11,10,1, 11.9,1,1, -1.091, 10481.854, 380.954, 52800.487 24/02/16,09:12:33,12,10,1, 11.9,1,1, -1.091, 10481.826, 380.975, 52800.472 24/02/16,09:12:33,13,10,1, 11.9,1,1, -1.091, 10481.823, 380.968, 52800.437 24/02/16,09:12:33,14,10,1, 11.9,1,1, -1.091, 10481.848, 380.965, 52800.483 24/02/16,09:12:33,15,10,1, 11.9,1,1, -1.091, 10481.846, 380.961, 52800.454 24/02/16,09:12:33,16,10,1, 11.9,1,1, -1.091, 10481.843, 380.973, 52800.510 24/02/16,09:12:33,17,10,1, 11.9,1,1, -1.091, 10481.861, 380.967, 52800.593 24/02/16,09:12:33,18,10,1, 11.9,1,1, -1.091, 10481.820, 380.967, 52800.451 24/02/16,09:12:33,19,10,1, 11.9,1,1, -1.091, 10481.828, 380.954, 52800.500 24/02/16,09:12:34,00,09,1, 11.9,1,1, -1.092, 10481.824, 380.954, 52800.500 24/02/16,09:12:34,01,09,1, 11.9,1,1, -1.092, 10481.817, 380.963, 52800.471 24/02/16,09:12:34,02,09,1, 11.9,1,1, -1.092, 10481.848, 380.949, 52800.493 24/02/16,09:12:34,03,09,1, 11.9,1,1, -1.092, 10481.843, 380.937, 52800.468 24/02/16,09:12:34,04,09,1, 11.9,1,1, -1.092, 10481.843, 380.952, 52800.509 24/02/16,09:12:34,05,09,1, 11.9,1,1, -1.092, 10481.858, 380.936, 52800.523 24/02/16,09:12:34,06,09,1, 11.9,1,1, -1.092, 10481.842, 380.943, 52800.463 24/02/16,09:12:34,07,09,1, 11.9,1,1, -1.092, 10481.849, 380.951, 52800.484 24/02/16,09:12:34,08,09,1, 11.9,1,1, -1.092, 10481.844, 380.942, 52800.465 24/02/16,09:12:34,09,09,1, 11.9,1,1, -1.092, 10481.844, 380.928, 52800.479 24/02/16,09:12:34,10,09,1, 11.9,1,1, -1.092, 10481.875, 380.934, 52800.498 24/02/16,09:12:34,11,09,1, 11.9,1,1, -1.092, 10481.860, 380.924, 52800.491 24/02/16,09:12:34,12,09,1, 11.9,1,1, -1.092, 10481.884, 380.922, 52800.471 24/02/16,09:12:34,13,09,1, 11.9,1,1, -1.092, 10481.846, 380.938, 52800.486 24/02/16,09:12:34,14,09,1, 11.9,1,1, -1.092, 10481.849, 380.910, 52800.460 24/02/16,09:12:34,15,09,1, 11.9,1,1, -1.092, 10481.866, 380.914, 52800.507 24/02/16,09:12:34,16,09,1, 11.9,1,1, -1.092, 10481.862, 380.904, 52800.473 24/02/16,09:12:34,17,09,1, 11.9,1,1, -1.092, 10481.862, 380.909, 52800.509 24/02/16,09:12:34,18,09,1, 11.9,1,1, -1.092, 10481.850, 380.893, 52800.498 24/02/16,09:12:34,19,09,1, 11.9,1,1, -1.092, 10481.873, 380.887, 52800.485 24/02/16,09:12:35,00,10,1, 11.8,1,1, -1.092, 10481.865, 380.887, 52800.485 24/02/16,09:12:35,01,10,1, 11.8,1,1, -1.092, 10481.884, 380.893, 52800.470 24/02/16,09:12:35,02,10,1, 11.8,1,1, -1.092, 10481.869, 380.892, 52800.475 24/02/16,09:12:35,03,10,1, 11.8,1,1, -1.092, 10481.886, 380.875, 52800.494 24/02/16,09:12:35,04,10,1, 11.8,1,1, -1.092, 10481.878, 380.885, 52800.477 24/02/16,09:12:35,05,10,1, 11.8,1,1, -1.092, 10481.881, 380.870, 52800.503 24/02/16,09:12:35,06,10,1, 11.8,1,1, -1.092, 10481.878, 380.872, 52800.456 24/02/16,09:12:35,07,10,1, 11.8,1,1, -1.092, 10481.884, 380.887, 52800.484 24/02/16,09:12:35,08,10,1, 11.8,1,1, -1.092, 10481.888, 380.883, 52800.468 24/02/16,09:12:35,09,10,1, 11.8,1,1, -1.092, 10481.901, 380.867, 52800.512 24/02/16,09:12:35,10,10,1, 11.8,1,1, -1.092, 10481.880, 380.881, 52800.473 24/02/16,09:12:35,11,10,1, 11.8,1,1, -1.092, 10481.891, 380.879, 52800.473 24/02/16,09:12:35,12,10,1, 11.8,1,1, -1.092, 10481.899, 380.868, 52800.457 24/02/16,09:12:35,13,10,1, 11.8,1,1, -1.092, 10481.895, 380.878, 52800.469 24/02/16,09:12:35,14,10,1, 11.8,1,1, -1.092, 10481.890, 380.866, 52800.472 24/02/16,09:12:35,15,10,1, 11.8,1,1, -1.092, 10481.883, 380.870, 52800.450 24/02/16,09:12:35,16,10,1, 11.8,1,1, -1.092, 10481.884, 380.846, 52800.462 24/02/16,09:12:35,17,10,1, 11.8,1,1, -1.092, 10481.895, 380.840, 52800.487 24/02/16,09:12:35,18,10,1, 11.8,1,1, -1.092, 10481.902, 380.853, 52800.472 24/02/16,09:12:35,19,10,1, 11.8,1,1, -1.092, 10481.887, 380.859, 52800.485 24/02/16,09:12:36,00,10,1, 11.9,1,1, -1.094, 10481.882, 380.859, 52800.485 24/02/16,09:12:36,01,10,1, 11.9,1,1, -1.094, 10481.891, 380.833, 52800.503 24/02/16,09:12:36,02,10,1, 11.9,1,1, -1.094, 10481.896, 380.828, 52800.508 24/02/16,09:12:36,03,10,1, 11.9,1,1, -1.094, 10481.903, 380.826, 52800.488 24/02/16,09:12:36,04,10,1, 11.9,1,1, -1.094, 10481.896, 380.822, 52800.469 24/02/16,09:12:36,05,10,1, 11.9,1,1, -1.094, 10481.893, 380.823, 52800.454 24/02/16,09:12:36,06,10,1, 11.9,1,1, -1.094, 10481.898, 380.816, 52800.458 24/02/16,09:12:36,07,10,1, 11.9,1,1, -1.094, 10481.937, 380.813, 52800.445 24/02/16,09:12:36,08,10,1, 11.9,1,1, -1.094, 10481.890, 380.818, 52800.544 24/02/16,09:12:36,09,10,1, 11.9,1,1, -1.094, 10481.923, 380.816, 52800.391 24/02/16,09:12:36,10,10,1, 11.9,1,1, -1.094, 10481.915, 380.788, 52800.397 24/02/16,09:12:36,11,10,1, 11.9,1,1, -1.094, 10481.910, 380.770, 52800.413 24/02/16,09:12:36,12,10,1, 11.9,1,1, -1.094, 10481.918, 380.804, 52800.431 24/02/16,09:12:36,13,10,1, 11.9,1,1, -1.094, 10481.912, 380.797, 52800.444 24/02/16,09:12:36,14,10,1, 11.9,1,1, -1.094, 10481.903, 380.801, 52800.556 24/02/16,09:12:36,15,10,1, 11.9,1,1, -1.094, 10481.963, 380.790, 52800.413 24/02/16,09:12:36,16,10,1, 11.9,1,1, -1.094, 10481.925, 380.791, 52800.400 24/02/16,09:12:36,17,10,1, 11.9,1,1, -1.094, 10481.935, 380.799, 52800.412 24/02/16,09:12:36,18,10,1, 11.9,1,1, -1.094, 10481.915, 380.769, 52800.399 24/02/16,09:12:36,19,10,1, 11.9,1,1, -1.094, 10481.926, 380.765, 52800.403 24/02/16,09:12:37,00,10,1, 11.9,1,1, -1.096, 10481.924, 380.765, 52800.403 24/02/16,09:12:37,01,10,1, 11.9,1,1, -1.096, 10481.933, 380.771, 52800.421 24/02/16,09:12:37,02,10,1, 11.9,1,1, -1.096, 10481.940, 380.751, 52800.396 24/02/16,09:12:37,03,10,1, 11.9,1,1, -1.096, 10481.913, 380.776, 52800.432 24/02/16,09:12:37,04,10,1, 11.9,1,1, -1.096, 10481.922, 380.750, 52800.416 24/02/16,09:12:37,05,10,1, 11.9,1,1, -1.096, 10481.903, 380.744, 52800.452 24/02/16,09:12:37,06,10,1, 11.9,1,1, -1.096, 10481.932, 380.767, 52800.409 24/02/16,09:12:37,07,10,1, 11.9,1,1, -1.096, 10481.928, 380.727, 52800.449 24/02/16,09:12:37,08,10,1, 11.9,1,1, -1.096, 10481.937, 380.730, 52800.404 24/02/16,09:12:37,09,10,1, 11.9,1,1, -1.096, 10481.938, 380.730, 52800.381 24/02/16,09:12:37,10,10,1, 11.9,1,1, -1.096, 10481.939, 380.737, 52800.414 24/02/16,09:12:37,11,10,1, 11.9,1,1, -1.096, 10481.940, 380.715, 52800.400 24/02/16,09:12:37,12,10,1, 11.9,1,1, -1.096, 10481.943, 380.741, 52800.400 24/02/16,09:12:37,13,10,1, 11.9,1,1, -1.096, 10481.917, 380.714, 52800.422 24/02/16,09:12:37,14,10,1, 11.9,1,1, -1.096, 10481.934, 380.712, 52800.416 24/02/16,09:12:37,15,10,1, 11.9,1,1, -1.096, 10481.950, 380.709, 52800.428 24/02/16,09:12:37,16,10,1, 11.9,1,1, -1.096, 10481.934, 380.717, 52800.412 24/02/16,09:12:37,17,10,1, 11.9,1,1, -1.096, 10481.936, 380.702, 52800.416 24/02/16,09:12:37,18,10,1, 11.9,1,1, -1.096, 10481.940, 380.704, 52800.451 24/02/16,09:12:37,19,10,1, 11.9,1,1, -1.096, 10481.925, 380.695, 52800.451 24/02/16,09:12:38,00,10,1, 11.8,1,1, -1.090, 10481.924, 380.695, 52800.451 24/02/16,09:12:38,01,10,1, 11.8,1,1, -1.090, 10481.959, 380.687, 52800.414 24/02/16,09:12:38,02,10,1, 11.8,1,1, -1.090, 10481.943, 380.687, 52800.403 24/02/16,09:12:38,03,10,1, 11.8,1,1, -1.090, 10481.947, 380.666, 52800.404 24/02/16,09:12:38,04,10,1, 11.8,1,1, -1.090, 10481.954, 380.666, 52800.418 24/02/16,09:12:38,05,10,1, 11.8,1,1, -1.090, 10481.931, 380.661, 52800.398 24/02/16,09:12:38,06,10,1, 11.8,1,1, -1.090, 10481.902, 380.661, 52800.388 24/02/16,09:12:38,07,10,1, 11.8,1,1, -1.090, 10481.932, 380.671, 52800.429 24/02/16,09:12:38,08,10,1, 11.8,1,1, -1.090, 10481.924, 380.644, 52800.402 24/02/16,09:12:38,09,10,1, 11.8,1,1, -1.090, 10481.959, 380.636, 52800.420 24/02/16,09:12:38,10,10,1, 11.8,1,1, -1.090, 10481.955, 380.631, 52800.416 24/02/16,09:12:38,11,10,1, 11.8,1,1, -1.090, 10481.931, 380.655, 52800.376 24/02/16,09:12:38,12,10,1, 11.8,1,1, -1.090, 10481.940, 380.644, 52800.409 24/02/16,09:12:38,13,10,1, 11.8,1,1, -1.090, 10481.959, 380.647, 52800.396 24/02/16,09:12:38,14,10,1, 11.8,1,1, -1.090, 10481.962, 380.639, 52800.394 24/02/16,09:12:38,15,10,1, 11.8,1,1, -1.090, 10481.954, 380.626, 52800.432 24/02/16,09:12:38,16,10,1, 11.8,1,1, -1.090, 10481.934, 380.611, 52800.421 24/02/16,09:12:38,17,10,1, 11.8,1,1, -1.090, 10481.938, 380.609, 52800.404 24/02/16,09:12:38,18,10,1, 11.8,1,1, -1.090, 10481.963, 380.606, 52800.429 24/02/16,09:12:38,19,10,1, 11.8,1,1, -1.090, 10481.951, 380.596, 52800.396 24/02/16,09:12:39,00,10,1, 11.9,1,1, -1.094, 10481.949, 380.596, 52800.396 24/02/16,09:12:39,01,10,1, 11.9,1,1, -1.094, 10481.947, 380.597, 52800.417 24/02/16,09:12:39,02,10,1, 11.9,1,1, -1.094, 10481.933, 380.605, 52800.382 24/02/16,09:12:39,03,10,1, 11.9,1,1, -1.094, 10481.942, 380.601, 52800.405 24/02/16,09:12:39,04,10,1, 11.9,1,1, -1.094, 10481.946, 380.577, 52800.404 24/02/16,09:12:39,05,10,1, 11.9,1,1, -1.094, 10481.948, 380.580, 52800.383 24/02/16,09:12:39,06,10,1, 11.9,1,1, -1.094, 10481.941, 380.592, 52800.402 24/02/16,09:12:39,07,10,1, 11.9,1,1, -1.094, 10481.953, 380.591, 52800.549 24/02/16,09:12:39,08,10,1, 11.9,1,1, -1.094, 10481.941, 380.573, 52800.414 24/02/16,09:12:39,09,10,1, 11.9,1,1, -1.094, 10481.954, 380.554, 52800.373 24/02/16,09:12:39,10,10,1, 11.9,1,1, -1.094, 10481.952, 380.564, 52800.397 24/02/16,09:12:39,11,10,1, 11.9,1,1, -1.094, 10481.956, 380.550, 52800.401 24/02/16,09:12:39,12,10,1, 11.9,1,1, -1.094, 10481.959, 380.553, 52800.411 24/02/16,09:12:39,13,10,1, 11.9,1,1, -1.094, 10481.956, 380.523, 52800.379 24/02/16,09:12:39,14,10,1, 11.9,1,1, -1.094, 10481.973, 380.560, 52800.377 24/02/16,09:12:39,15,10,1, 11.9,1,1, -1.094, 10481.962, 380.544, 52800.376 24/02/16,09:12:39,16,10,1, 11.9,1,1, -1.094, 10481.930, 380.507, 52800.379 24/02/16,09:12:39,17,10,1, 11.9,1,1, -1.094, 10481.962, 380.511, 52800.368 24/02/16,09:12:39,18,10,1, 11.9,1,1, -1.094, 10481.954, 380.505, 52800.353 24/02/16,09:12:39,19,10,1, 11.9,1,1, -1.094, 10481.960, 380.507, 52800.385 24/02/16,09:12:40,00,10,1, 11.9,1,1, -1.092, 10481.957, 380.507, 52800.385 24/02/16,09:12:40,01,10,1, 11.9,1,1, -1.092, 10481.974, 380.508, 52800.366 24/02/16,09:12:40,02,10,1, 11.9,1,1, -1.092, 10481.969, 380.487, 52800.375 24/02/16,09:12:40,03,10,1, 11.9,1,1, -1.092, 10481.936, 380.474, 52800.359 24/02/16,09:12:40,04,10,1, 11.9,1,1, -1.092, 10481.923, 380.477, 52800.316 24/02/16,09:12:40,05,10,1, 11.9,1,1, -1.092, 10481.986, 380.451, 52800.355 24/02/16,09:12:40,06,10,1, 11.9,1,1, -1.092, 10481.963, 380.449, 52800.347 24/02/16,09:12:40,07,10,1, 11.9,1,1, -1.092, 10481.951, 380.439, 52800.234 24/02/16,09:12:40,08,10,1, 11.9,1,1, -1.092, 10481.971, 380.469, 52800.351 24/02/16,09:12:40,09,10,1, 11.9,1,1, -1.092, 10481.956, 380.473, 52800.339 24/02/16,09:12:40,10,10,1, 11.9,1,1, -1.092, 10481.972, 380.454, 52800.334 24/02/16,09:12:40,11,10,1, 11.9,1,1, -1.092, 10481.964, 380.452, 52800.353 24/02/16,09:12:40,12,10,1, 11.9,1,1, -1.092, 10481.980, 380.422, 52800.360 24/02/16,09:12:40,13,10,1, 11.9,1,1, -1.092, 10481.982, 380.433, 52800.369 24/02/16,09:12:40,14,10,1, 11.9,1,1, -1.092, 10481.977, 380.441, 52800.374 24/02/16,09:12:40,15,10,1, 11.9,1,1, -1.092, 10481.960, 380.430, 52800.359 24/02/16,09:12:40,16,10,1, 11.9,1,1, -1.092, 10482.002, 380.444, 52800.347 24/02/16,09:12:40,17,10,1, 11.9,1,1, -1.092, 10481.996, 380.429, 52800.346 24/02/16,09:12:40,18,10,1, 11.9,1,1, -1.092, 10481.990, 380.428, 52800.323 24/02/16,09:12:40,19,10,1, 11.9,1,1, -1.092, 10482.001, 380.401, 52800.329 24/02/16,09:12:41,00,10,1, 11.9,1,1, -1.094, 10481.999, 380.401, 52800.329 24/02/16,09:12:41,01,10,1, 11.9,1,1, -1.094, 10481.989, 380.401, 52800.346 24/02/16,09:12:41,02,10,1, 11.9,1,1, -1.094, 10481.989, 380.403, 52800.350 24/02/16,09:12:41,03,10,1, 11.9,1,1, -1.094, 10481.980, 380.401, 52800.352 24/02/16,09:12:41,04,10,1, 11.9,1,1, -1.094, 10482.004, 380.397, 52800.276 24/02/16,09:12:41,05,10,1, 11.9,1,1, -1.094, 10481.983, 380.363, 52800.383 24/02/16,09:12:41,06,10,1, 11.9,1,1, -1.094, 10481.984, 380.367, 52800.372 24/02/16,09:12:41,07,10,1, 11.9,1,1, -1.094, 10481.993, 380.370, 52800.335 24/02/16,09:12:41,08,10,1, 11.9,1,1, -1.094, 10481.975, 380.345, 52800.331 24/02/16,09:12:41,09,10,1, 11.9,1,1, -1.094, 10482.012, 380.335, 52800.327 24/02/16,09:12:41,10,10,1, 11.9,1,1, -1.094, 10481.990, 380.353, 52800.364 24/02/16,09:12:41,11,10,1, 11.9,1,1, -1.094, 10481.988, 380.332, 52800.355 24/02/16,09:12:41,12,10,1, 11.9,1,1, -1.094, 10481.984, 380.351, 52800.317 24/02/16,09:12:41,13,10,1, 11.9,1,1, -1.094, 10481.995, 380.344, 52800.352 24/02/16,09:12:41,14,10,1, 11.9,1,1, -1.094, 10482.013, 380.325, 52800.299 24/02/16,09:12:41,15,10,1, 11.9,1,1, -1.094, 10482.019, 380.339, 52800.372 24/02/16,09:12:41,16,10,1, 11.9,1,1, -1.094, 10482.000, 380.340, 52800.366 24/02/16,09:12:41,17,10,1, 11.9,1,1, -1.094, 10481.995, 380.316, 52800.327 24/02/16,09:12:41,18,10,1, 11.9,1,1, -1.094, 10481.991, 380.332, 52800.353 24/02/16,09:12:41,19,10,1, 11.9,1,1, -1.094, 10481.991, 380.310, 52800.334 24/02/16,09:12:42,00,10,1, 11.9,1,1, -1.094, 10481.991, 380.310, 52800.334 24/02/16,09:12:42,01,10,1, 11.9,1,1, -1.094, 10481.999, 380.294, 52800.326 24/02/16,09:12:42,02,10,1, 11.9,1,1, -1.094, 10481.996, 380.299, 52800.319 24/02/16,09:12:42,03,10,1, 11.9,1,1, -1.094, 10481.987, 380.275, 52800.305 24/02/16,09:12:42,04,10,1, 11.9,1,1, -1.094, 10482.010, 380.285, 52800.312 24/02/16,09:12:42,05,10,1, 11.9,1,1, -1.094, 10481.999, 380.269, 52800.306 24/02/16,09:12:42,06,10,1, 11.9,1,1, -1.094, 10481.998, 380.286, 52800.312 24/02/16,09:12:42,07,10,1, 11.9,1,1, -1.094, 10482.012, 380.277, 52800.328 24/02/16,09:12:42,08,10,1, 11.9,1,1, -1.094, 10481.975, 380.280, 52800.323 24/02/16,09:12:42,09,10,1, 11.9,1,1, -1.094, 10482.009, 380.245, 52800.368 24/02/16,09:12:42,10,10,1, 11.9,1,1, -1.094, 10482.014, 380.264, 52800.342 24/02/16,09:12:42,11,10,1, 11.9,1,1, -1.094, 10481.997, 380.255, 52800.342 24/02/16,09:12:42,12,10,1, 11.9,1,1, -1.094, 10481.998, 380.223, 52800.328 24/02/16,09:12:42,13,10,1, 11.9,1,1, -1.094, 10482.018, 380.248, 52800.335 24/02/16,09:12:42,14,10,1, 11.9,1,1, -1.094, 10482.000, 380.229, 52800.324 24/02/16,09:12:42,15,10,1, 11.9,1,1, -1.094, 10481.995, 380.229, 52800.347 24/02/16,09:12:42,16,10,1, 11.9,1,1, -1.094, 10482.020, 380.216, 52800.323 24/02/16,09:12:42,17,10,1, 11.9,1,1, -1.094, 10482.007, 380.199, 52800.318 24/02/16,09:12:42,18,10,1, 11.9,1,1, -1.094, 10481.979, 380.203, 52800.308 24/02/16,09:12:42,19,10,1, 11.9,1,1, -1.094, 10482.008, 380.173, 52800.308 24/02/16,09:12:43,00,10,1, 11.9,1,1, -1.096, 10482.007, 380.173, 52800.308 24/02/16,09:12:43,01,10,1, 11.9,1,1, -1.096, 10482.012, 380.194, 52800.306 24/02/16,09:12:43,02,10,1, 11.9,1,1, -1.096, 10481.997, 380.206, 52800.360 24/02/16,09:12:43,03,10,1, 11.9,1,1, -1.096, 10482.007, 380.170, 52800.339 24/02/16,09:12:43,04,10,1, 11.9,1,1, -1.096, 10482.023, 380.151, 52800.345 24/02/16,09:12:43,05,10,1, 11.9,1,1, -1.096, 10482.024, 380.161, 52800.352 24/02/16,09:12:43,06,10,1, 11.9,1,1, -1.096, 10482.006, 380.157, 52800.334 24/02/16,09:12:43,07,10,1, 11.9,1,1, -1.096, 10482.005, 380.171, 52800.314 24/02/16,09:12:43,08,10,1, 11.9,1,1, -1.096, 10482.023, 380.165, 52800.317 24/02/16,09:12:43,09,10,1, 11.9,1,1, -1.096, 10482.000, 380.144, 52800.314 24/02/16,09:12:43,10,10,1, 11.9,1,1, -1.096, 10482.008, 380.155, 52800.312 24/02/16,09:12:43,11,10,1, 11.9,1,1, -1.096, 10482.013, 380.142, 52800.308 24/02/16,09:12:43,12,10,1, 11.9,1,1, -1.096, 10482.016, 380.145, 52800.320 24/02/16,09:12:43,13,10,1, 11.9,1,1, -1.096, 10482.006, 380.131, 52800.334 24/02/16,09:12:43,14,10,1, 11.9,1,1, -1.096, 10482.013, 380.110, 52800.303 24/02/16,09:12:43,15,10,1, 11.9,1,1, -1.096, 10482.010, 380.116, 52800.308 24/02/16,09:12:43,16,10,1, 11.9,1,1, -1.096, 10482.020, 380.143, 52800.322 24/02/16,09:12:43,17,10,1, 11.9,1,1, -1.096, 10482.041, 380.105, 52800.315 24/02/16,09:12:43,18,10,1, 11.9,1,1, -1.096, 10481.996, 380.122, 52800.309 24/02/16,09:12:43,19,10,1, 11.9,1,1, -1.096, 10482.022, 380.106, 52800.301 24/02/16,09:12:44,00,09,1, 11.9,1,1, -1.088, 10482.016, 380.106, 52800.301 24/02/16,09:12:44,01,09,1, 11.9,1,1, -1.088, 10482.008, 380.089, 52800.318 24/02/16,09:12:44,02,09,1, 11.9,1,1, -1.088, 10482.015, 380.094, 52800.328 24/02/16,09:12:44,03,09,1, 11.9,1,1, -1.088, 10482.015, 380.078, 52800.335 24/02/16,09:12:44,04,09,1, 11.9,1,1, -1.088, 10482.018, 380.076, 52800.335 24/02/16,09:12:44,05,09,1, 11.9,1,1, -1.088, 10481.987, 380.049, 52800.299 24/02/16,09:12:44,06,09,1, 11.9,1,1, -1.088, 10482.015, 380.067, 52800.313 24/02/16,09:12:44,07,09,1, 11.9,1,1, -1.088, 10482.004, 380.074, 52800.303 24/02/16,09:12:44,08,09,1, 11.9,1,1, -1.088, 10482.018, 380.057, 52800.325 24/02/16,09:12:44,09,09,1, 11.9,1,1, -1.088, 10482.011, 380.033, 52800.299 24/02/16,09:12:44,10,09,1, 11.9,1,1, -1.088, 10482.005, 380.037, 52800.323 24/02/16,09:12:44,11,09,1, 11.9,1,1, -1.088, 10481.976, 380.052, 52800.278 24/02/16,09:12:44,12,09,1, 11.9,1,1, -1.088, 10481.994, 380.049, 52800.286 24/02/16,09:12:44,13,09,1, 11.9,1,1, -1.088, 10481.998, 380.038, 52800.269 24/02/16,09:12:44,14,09,1, 11.9,1,1, -1.088, 10481.993, 380.038, 52800.257 24/02/16,09:12:44,15,09,1, 11.9,1,1, -1.088, 10482.003, 380.009, 52800.295 24/02/16,09:12:44,16,09,1, 11.9,1,1, -1.088, 10481.994, 380.000, 52800.290 24/02/16,09:12:44,17,09,1, 11.9,1,1, -1.088, 10481.987, 380.016, 52800.320 24/02/16,09:12:44,18,09,1, 11.9,1,1, -1.088, 10481.982, 380.013, 52800.309 24/02/16,09:12:44,19,09,1, 11.9,1,1, -1.088, 10482.008, 380.019, 52800.285 24/02/16,09:12:45,00,10,1, 11.9,1,1, -1.094, 10482.007, 380.019, 52800.285 24/02/16,09:12:45,01,10,1, 11.9,1,1, -1.094, 10481.996, 379.984, 52800.252 24/02/16,09:12:45,02,10,1, 11.9,1,1, -1.094, 10481.981, 379.987, 52800.267 24/02/16,09:12:45,03,10,1, 11.9,1,1, -1.094, 10481.997, 379.969, 52800.263 24/02/16,09:12:45,04,10,1, 11.9,1,1, -1.094, 10481.981, 379.992, 52800.282 24/02/16,09:12:45,05,10,1, 11.9,1,1, -1.094, 10482.014, 379.985, 52800.275 24/02/16,09:12:45,06,10,1, 11.9,1,1, -1.094, 10482.002, 379.990, 52800.277 24/02/16,09:12:45,07,10,1, 11.9,1,1, -1.094, 10481.988, 379.978, 52800.266 24/02/16,09:12:45,08,10,1, 11.9,1,1, -1.094, 10481.985, 379.975, 52800.293 24/02/16,09:12:45,09,10,1, 11.9,1,1, -1.094, 10481.999, 379.967, 52800.276 24/02/16,09:12:45,10,10,1, 11.9,1,1, -1.094, 10481.989, 379.954, 52800.266 24/02/16,09:12:45,11,10,1, 11.9,1,1, -1.094, 10481.997, 379.957, 52800.278 24/02/16,09:12:45,12,10,1, 11.9,1,1, -1.094, 10481.994, 379.939, 52800.281 24/02/16,09:12:45,13,10,1, 11.9,1,1, -1.094, 10482.012, 379.962, 52800.306 24/02/16,09:12:45,14,10,1, 11.9,1,1, -1.094, 10481.998, 379.937, 52800.315 24/02/16,09:12:45,15,10,1, 11.9,1,1, -1.094, 10482.015, 379.945, 52800.273 24/02/16,09:12:45,16,10,1, 11.9,1,1, -1.094, 10481.968, 379.929, 52800.283 24/02/16,09:12:45,17,10,1, 11.9,1,1, -1.094, 10481.993, 379.943, 52800.290 24/02/16,09:12:45,18,10,1, 11.9,1,1, -1.094, 10481.998, 379.926, 52800.261 24/02/16,09:12:45,19,10,1, 11.9,1,1, -1.094, 10481.984, 379.906, 52800.299 24/02/16,09:12:46,00,10,1, 11.9,1,1, -1.091, 10481.982, 379.906, 52800.299 24/02/16,09:12:46,01,10,1, 11.9,1,1, -1.091, 10481.972, 379.930, 52800.274 24/02/16,09:12:46,02,10,1, 11.9,1,1, -1.091, 10481.975, 379.917, 52800.300 24/02/16,09:12:46,03,10,1, 11.9,1,1, -1.091, 10481.981, 379.920, 52800.287 24/02/16,09:12:46,04,10,1, 11.9,1,1, -1.091, 10481.999, 379.905, 52800.289 24/02/16,09:12:46,05,10,1, 11.9,1,1, -1.091, 10481.996, 379.912, 52800.291 24/02/16,09:12:46,06,10,1, 11.9,1,1, -1.091, 10481.991, 379.907, 52800.261 24/02/16,09:12:46,07,10,1, 11.9,1,1, -1.091, 10481.986, 379.902, 52800.299 24/02/16,09:12:46,08,10,1, 11.9,1,1, -1.091, 10481.987, 379.876, 52800.300 24/02/16,09:12:46,09,10,1, 11.9,1,1, -1.091, 10481.969, 379.896, 52800.268 24/02/16,09:12:46,10,10,1, 11.9,1,1, -1.091, 10481.977, 379.891, 52800.269 24/02/16,09:12:46,11,10,1, 11.9,1,1, -1.091, 10481.983, 379.891, 52800.270 24/02/16,09:12:46,12,10,1, 11.9,1,1, -1.091, 10481.968, 379.860, 52800.302 24/02/16,09:12:46,13,10,1, 11.9,1,1, -1.091, 10481.963, 379.863, 52800.323 24/02/16,09:12:46,14,10,1, 11.9,1,1, -1.091, 10481.974, 379.862, 52800.288 24/02/16,09:12:46,15,10,1, 11.9,1,1, -1.091, 10481.980, 379.874, 52800.305 24/02/16,09:12:46,16,10,1, 11.9,1,1, -1.091, 10481.958, 379.847, 52800.259 24/02/16,09:12:46,17,10,1, 11.9,1,1, -1.091, 10481.956, 379.849, 52800.248 24/02/16,09:12:46,18,10,1, 11.9,1,1, -1.091, 10481.954, 379.868, 52800.255 24/02/16,09:12:46,19,10,1, 11.9,1,1, -1.091, 10481.949, 379.869, 52800.266 24/02/16,09:12:47,00,08,1, 11.9,1,1, -1.092, 10481.949, 379.869, 52800.266 24/02/16,09:12:47,01,08,1, 11.9,1,1, -1.092, 10481.965, 379.825, 52800.257 24/02/16,09:12:47,02,08,1, 11.9,1,1, -1.092, 10481.949, 379.841, 52800.249 24/02/16,09:12:47,03,08,1, 11.9,1,1, -1.092, 10481.966, 379.809, 52800.250 24/02/16,09:12:47,04,08,1, 11.9,1,1, -1.092, 10481.950, 379.836, 52800.294 24/02/16,09:12:47,05,08,1, 11.9,1,1, -1.092, 10481.981, 379.816, 52800.265 24/02/16,09:12:47,06,08,1, 11.9,1,1, -1.092, 10481.944, 379.812, 52800.257 24/02/16,09:12:47,07,08,1, 11.9,1,1, -1.092, 10481.918, 379.809, 52800.249 24/02/16,09:12:47,08,08,1, 11.9,1,1, -1.092, 10481.937, 379.805, 52800.280 24/02/16,09:12:47,09,08,1, 11.9,1,1, -1.092, 10481.949, 379.799, 52800.260 24/02/16,09:12:47,10,08,1, 11.9,1,1, -1.092, 10481.954, 379.782, 52800.265 24/02/16,09:12:47,11,08,1, 11.9,1,1, -1.092, 10481.964, 379.795, 52800.288 24/02/16,09:12:47,12,08,1, 11.9,1,1, -1.092, 10481.938, 379.795, 52800.305 24/02/16,09:12:47,13,08,1, 11.9,1,1, -1.092, 10481.958, 379.773, 52800.256 24/02/16,09:12:47,14,08,1, 11.9,1,1, -1.092, 10481.963, 379.789, 52800.259 24/02/16,09:12:47,15,08,1, 11.9,1,1, -1.092, 10481.942, 379.778, 52800.280 24/02/16,09:12:47,16,08,1, 11.9,1,1, -1.092, 10481.943, 379.774, 52800.279 24/02/16,09:12:47,17,08,1, 11.9,1,1, -1.092, 10481.956, 379.794, 52800.287 24/02/16,09:12:47,18,08,1, 11.9,1,1, -1.092, 10481.923, 379.761, 52800.257 24/02/16,09:12:47,19,08,1, 11.9,1,1, -1.092, 10481.927, 379.793, 52800.264 24/02/16,09:12:48,00,08,1, 11.8,1,1, -1.099, 10481.924, 379.793, 52800.264 24/02/16,09:12:48,01,08,1, 11.8,1,1, -1.099, 10481.925, 379.758, 52800.250 24/02/16,09:12:48,02,08,1, 11.8,1,1, -1.099, 10481.905, 379.771, 52800.260 24/02/16,09:12:48,03,08,1, 11.8,1,1, -1.099, 10481.916, 379.779, 52800.233 24/02/16,09:12:48,04,08,1, 11.8,1,1, -1.099, 10481.913, 379.770, 52800.284 24/02/16,09:12:48,05,08,1, 11.8,1,1, -1.099, 10481.928, 379.743, 52800.280 24/02/16,09:12:48,06,08,1, 11.8,1,1, -1.099, 10481.920, 379.775, 52800.249 24/02/16,09:12:48,07,08,1, 11.8,1,1, -1.099, 10481.907, 379.766, 52800.264 24/02/16,09:12:48,08,08,1, 11.8,1,1, -1.099, 10481.921, 379.769, 52800.273 24/02/16,09:12:48,09,08,1, 11.8,1,1, -1.099, 10481.911, 379.767, 52800.245 24/02/16,09:12:48,10,08,1, 11.8,1,1, -1.099, 10481.911, 379.742, 52800.285 24/02/16,09:12:48,11,08,1, 11.8,1,1, -1.099, 10481.885, 379.736, 52800.290 24/02/16,09:12:48,12,08,1, 11.8,1,1, -1.099, 10481.905, 379.739, 52800.294 24/02/16,09:12:48,13,08,1, 11.8,1,1, -1.099, 10481.906, 379.732, 52800.253 24/02/16,09:12:48,14,08,1, 11.8,1,1, -1.099, 10481.890, 379.734, 52800.281 24/02/16,09:12:48,15,08,1, 11.8,1,1, -1.099, 10481.913, 379.721, 52800.247 24/02/16,09:12:48,16,08,1, 11.8,1,1, -1.099, 10481.905, 379.735, 52800.285 24/02/16,09:12:48,17,08,1, 11.8,1,1, -1.099, 10481.878, 379.748, 52800.286 24/02/16,09:12:48,18,08,1, 11.8,1,1, -1.099, 10481.890, 379.731, 52800.250 24/02/16,09:12:48,19,08,1, 11.8,1,1, -1.099, 10481.894, 379.705, 52800.275 24/02/16,09:12:49,00,09,1, 11.9,1,1, -1.095, 10481.890, 379.705, 52800.275 24/02/16,09:12:49,01,09,1, 11.9,1,1, -1.095, 10481.870, 379.706, 52800.265 24/02/16,09:12:49,02,09,1, 11.9,1,1, -1.095, 10481.881, 379.693, 52800.265 24/02/16,09:12:49,03,09,1, 11.9,1,1, -1.095, 10481.898, 379.695, 52800.280 24/02/16,09:12:49,04,09,1, 11.9,1,1, -1.095, 10481.861, 379.708, 52800.252 24/02/16,09:12:49,05,09,1, 11.9,1,1, -1.095, 10481.893, 379.702, 52800.277 24/02/16,09:12:49,06,09,1, 11.9,1,1, -1.095, 10481.878, 379.721, 52800.278 24/02/16,09:12:49,07,09,1, 11.9,1,1, -1.095, 10481.886, 379.715, 52800.281 24/02/16,09:12:49,08,09,1, 11.9,1,1, -1.095, 10481.881, 379.694, 52800.287 24/02/16,09:12:49,09,09,1, 11.9,1,1, -1.095, 10481.870, 379.698, 52800.286 24/02/16,09:12:49,10,09,1, 11.9,1,1, -1.095, 10481.874, 379.688, 52800.298 24/02/16,09:12:49,11,09,1, 11.9,1,1, -1.095, 10481.860, 379.709, 52800.287 24/02/16,09:12:49,12,09,1, 11.9,1,1, -1.095, 10481.846, 379.710, 52800.274 24/02/16,09:12:49,13,09,1, 11.9,1,1, -1.095, 10481.867, 379.683, 52800.274 24/02/16,09:12:49,14,09,1, 11.9,1,1, -1.095, 10481.849, 379.644, 52800.016 24/02/16,09:12:49,15,09,1, 11.9,1,1, -1.095, 10481.825, 379.678, 52800.341 24/02/16,09:12:49,16,09,1, 11.9,1,1, -1.095, 10481.851, 379.691, 52800.319 24/02/16,09:12:49,17,09,1, 11.9,1,1, -1.095, 10481.849, 379.686, 52800.296 24/02/16,09:12:49,18,09,1, 11.9,1,1, -1.095, 10481.868, 379.693, 52800.303 24/02/16,09:12:49,19,09,1, 11.9,1,1, -1.095, 10481.854, 379.676, 52800.275 24/02/16,09:12:50,00,08,1, 11.9,1,1, -1.096, 10481.849, 379.676, 52800.275 24/02/16,09:12:50,01,08,1, 11.9,1,1, -1.096, 10481.855, 379.651, 52800.267 24/02/16,09:12:50,02,08,1, 11.9,1,1, -1.096, 10481.857, 379.654, 52800.264 24/02/16,09:12:50,03,08,1, 11.9,1,1, -1.096, 10481.866, 379.672, 52800.275 24/02/16,09:12:50,04,08,1, 11.9,1,1, -1.096, 10481.838, 379.668, 52800.297 24/02/16,09:12:50,05,08,1, 11.9,1,1, -1.096, 10481.846, 379.693, 52800.293 24/02/16,09:12:50,06,08,1, 11.9,1,1, -1.096, 10481.836, 379.669, 52800.276 24/02/16,09:12:50,07,08,1, 11.9,1,1, -1.096, 10481.816, 379.671, 52800.286 24/02/16,09:12:50,08,08,1, 11.9,1,1, -1.096, 10481.839, 379.652, 52800.272 24/02/16,09:12:50,09,08,1, 11.9,1,1, -1.096, 10481.831, 379.666, 52800.254 24/02/16,09:12:50,10,08,1, 11.9,1,1, -1.096, 10481.845, 379.658, 52800.279 24/02/16,09:12:50,11,08,1, 11.9,1,1, -1.096, 10481.844, 379.636, 52800.290 24/02/16,09:12:50,12,08,1, 11.9,1,1, -1.096, 10481.841, 379.639, 52800.293 24/02/16,09:12:50,13,08,1, 11.9,1,1, -1.096, 10481.842, 379.640, 52800.286 24/02/16,09:12:50,14,08,1, 11.9,1,1, -1.096, 10481.830, 379.635, 52800.260 24/02/16,09:12:50,15,08,1, 11.9,1,1, -1.096, 10481.812, 379.664, 52800.282 24/02/16,09:12:50,16,08,1, 11.9,1,1, -1.096, 10481.823, 379.656, 52800.292 24/02/16,09:12:50,17,08,1, 11.9,1,1, -1.096, 10481.820, 379.637, 52800.076 24/02/16,09:12:50,18,08,1, 11.9,1,1, -1.096, 10481.818, 379.643, 52800.327 24/02/16,09:12:50,19,08,1, 11.9,1,1, -1.096, 10481.829, 379.638, 52800.133 24/02/16,09:12:51,00,08,1, 11.9,1,1, -1.094, 10481.824, 379.638, 52800.133 24/02/16,09:12:51,01,08,1, 11.9,1,1, -1.094, 10481.798, 379.635, 52800.290 24/02/16,09:12:51,02,08,1, 11.9,1,1, -1.094, 10481.804, 379.644, 52800.301 24/02/16,09:12:51,03,08,1, 11.9,1,1, -1.094, 10481.768, 379.632, 52800.318 24/02/16,09:12:51,04,08,1, 11.9,1,1, -1.094, 10481.782, 379.646, 52800.287 24/02/16,09:12:51,05,08,1, 11.9,1,1, -1.094, 10481.791, 379.631, 52800.303 24/02/16,09:12:51,06,08,1, 11.9,1,1, -1.094, 10481.795, 379.649, 52800.276 24/02/16,09:12:51,07,08,1, 11.9,1,1, -1.094, 10481.790, 379.630, 52800.294 24/02/16,09:12:51,08,08,1, 11.9,1,1, -1.094, 10481.804, 379.629, 52800.280 24/02/16,09:12:51,09,08,1, 11.9,1,1, -1.094, 10481.795, 379.637, 52800.270 24/02/16,09:12:51,10,08,1, 11.9,1,1, -1.094, 10481.790, 379.636, 52800.271 24/02/16,09:12:51,11,08,1, 11.9,1,1, -1.094, 10481.800, 379.617, 52800.311 24/02/16,09:12:51,12,08,1, 11.9,1,1, -1.094, 10481.794, 379.636, 52800.297 24/02/16,09:12:51,13,08,1, 11.9,1,1, -1.094, 10481.791, 379.630, 52800.258 24/02/16,09:12:51,14,08,1, 11.9,1,1, -1.094, 10481.801, 379.628, 52800.295 24/02/16,09:12:51,15,08,1, 11.9,1,1, -1.094, 10481.779, 379.595, 52800.265 24/02/16,09:12:51,16,08,1, 11.9,1,1, -1.094, 10481.785, 379.609, 52800.247 24/02/16,09:12:51,17,08,1, 11.9,1,1, -1.094, 10481.779, 379.615, 52800.280 24/02/16,09:12:51,18,08,1, 11.9,1,1, -1.094, 10481.761, 379.597, 52800.257 24/02/16,09:12:51,19,08,1, 11.9,1,1, -1.094, 10481.778, 379.586, 52800.283 24/02/16,09:12:52,00,08,1, 11.9,1,1, -1.094, 10481.774, 379.586, 52800.283 24/02/16,09:12:52,01,08,1, 11.9,1,1, -1.094, 10481.781, 379.598, 52800.306 24/02/16,09:12:52,02,08,1, 11.9,1,1, -1.094, 10481.772, 379.606, 52800.285 24/02/16,09:12:52,03,08,1, 11.9,1,1, -1.094, 10481.762, 379.608, 52800.288 24/02/16,09:12:52,04,08,1, 11.9,1,1, -1.094, 10481.780, 379.592, 52800.308 24/02/16,09:12:52,05,08,1, 11.9,1,1, -1.094, 10481.752, 379.590, 52800.265 24/02/16,09:12:52,06,08,1, 11.9,1,1, -1.094, 10481.768, 379.615, 52800.294 24/02/16,09:12:52,07,08,1, 11.9,1,1, -1.094, 10481.765, 379.591, 52800.294 24/02/16,09:12:52,08,08,1, 11.9,1,1, -1.094, 10481.765, 379.584, 52800.302 24/02/16,09:12:52,09,08,1, 11.9,1,1, -1.094, 10481.749, 379.603, 52800.293 24/02/16,09:12:52,10,08,1, 11.9,1,1, -1.094, 10481.769, 379.569, 52800.294 24/02/16,09:12:52,11,08,1, 11.9,1,1, -1.094, 10481.777, 379.579, 52800.267 24/02/16,09:12:52,12,08,1, 11.9,1,1, -1.094, 10481.756, 379.594, 52800.275 24/02/16,09:12:52,13,08,1, 11.9,1,1, -1.094, 10481.762, 379.568, 52800.282 24/02/16,09:12:52,14,08,1, 11.9,1,1, -1.094, 10481.744, 379.582, 52800.253 24/02/16,09:12:52,15,08,1, 11.9,1,1, -1.094, 10481.730, 379.592, 52800.248 24/02/16,09:12:52,16,08,1, 11.9,1,1, -1.094, 10481.761, 379.579, 52800.286 24/02/16,09:12:52,17,08,1, 11.9,1,1, -1.094, 10481.743, 379.569, 52800.255 24/02/16,09:12:52,18,08,1, 11.9,1,1, -1.094, 10481.741, 379.576, 52800.272 24/02/16,09:12:52,19,08,1, 11.9,1,1, -1.094, 10481.754, 379.560, 52800.290 24/02/16,09:12:53,00,08,1, 11.9,1,1, -1.094, 10481.749, 379.560, 52800.290 24/02/16,09:12:53,01,08,1, 11.9,1,1, -1.094, 10481.725, 379.579, 52800.282 24/02/16,09:12:53,02,08,1, 11.9,1,1, -1.094, 10481.723, 379.579, 52800.295 24/02/16,09:12:53,03,08,1, 11.9,1,1, -1.094, 10481.732, 379.566, 52800.276 24/02/16,09:12:53,04,08,1, 11.9,1,1, -1.094, 10481.720, 379.570, 52800.263 24/02/16,09:12:53,05,08,1, 11.9,1,1, -1.094, 10481.710, 379.573, 52800.269 24/02/16,09:12:53,06,08,1, 11.9,1,1, -1.094, 10481.707, 379.562, 52800.289 24/02/16,09:12:53,07,08,1, 11.9,1,1, -1.094, 10481.713, 379.567, 52800.253 24/02/16,09:12:53,08,08,1, 11.9,1,1, -1.094, 10481.708, 379.569, 52800.251 24/02/16,09:12:53,09,08,1, 11.9,1,1, -1.094, 10481.705, 379.570, 52800.227 24/02/16,09:12:53,10,08,1, 11.9,1,1, -1.094, 10481.683, 379.566, 52800.254 24/02/16,09:12:53,11,08,1, 11.9,1,1, -1.094, 10481.700, 379.562, 52800.266 24/02/16,09:12:53,12,08,1, 11.9,1,1, -1.094, 10481.690, 379.566, 52800.259 24/02/16,09:12:53,13,08,1, 11.9,1,1, -1.094, 10481.701, 379.580, 52800.286 24/02/16,09:12:53,14,08,1, 11.9,1,1, -1.094, 10481.717, 379.553, 52800.247 24/02/16,09:12:53,15,08,1, 11.9,1,1, -1.094, 10481.690, 379.528, 52800.236 24/02/16,09:12:53,16,08,1, 11.9,1,1, -1.094, 10481.708, 379.540, 52800.236 24/02/16,09:12:53,17,08,1, 11.9,1,1, -1.094, 10481.709, 379.537, 52800.240 24/02/16,09:12:53,18,08,1, 11.9,1,1, -1.094, 10481.710, 379.548, 52800.253 24/02/16,09:12:53,19,08,1, 11.9,1,1, -1.094, 10481.701, 379.553, 52800.275 24/02/16,09:12:54,00,08,1, 11.9,1,1, -1.095, 10481.699, 379.553, 52800.275 24/02/16,09:12:54,01,08,1, 11.9,1,1, -1.095, 10481.681, 379.546, 52800.247 24/02/16,09:12:54,02,08,1, 11.9,1,1, -1.095, 10481.694, 379.535, 52800.233 24/02/16,09:12:54,03,08,1, 11.9,1,1, -1.095, 10481.701, 379.514, 52800.243 24/02/16,09:12:54,04,08,1, 11.9,1,1, -1.095, 10481.683, 379.542, 52800.255 24/02/16,09:12:54,05,08,1, 11.9,1,1, -1.095, 10481.677, 379.525, 52800.256 24/02/16,09:12:54,06,08,1, 11.9,1,1, -1.095, 10481.675, 379.541, 52800.258 24/02/16,09:12:54,07,08,1, 11.9,1,1, -1.095, 10481.672, 379.550, 52800.292 24/02/16,09:12:54,08,08,1, 11.9,1,1, -1.095, 10481.686, 379.508, 52800.277 24/02/16,09:12:54,09,08,1, 11.9,1,1, -1.095, 10481.712, 379.541, 52800.237 24/02/16,09:12:54,10,08,1, 11.9,1,1, -1.095, 10481.688, 379.542, 52800.234 24/02/16,09:12:54,11,08,1, 11.9,1,1, -1.095, 10481.704, 379.529, 52800.250 24/02/16,09:12:54,12,08,1, 11.9,1,1, -1.095, 10481.696, 379.561, 52800.281 24/02/16,09:12:54,13,08,1, 11.9,1,1, -1.095, 10481.682, 379.528, 52800.262 24/02/16,09:12:54,14,08,1, 11.9,1,1, -1.095, 10481.680, 379.536, 52800.252 24/02/16,09:12:54,15,08,1, 11.9,1,1, -1.095, 10481.690, 379.544, 52800.262 24/02/16,09:12:54,16,08,1, 11.9,1,1, -1.095, 10481.688, 379.522, 52800.181 24/02/16,09:12:54,17,08,1, 11.9,1,1, -1.095, 10481.652, 379.545, 52800.255 24/02/16,09:12:54,18,08,1, 11.9,1,1, -1.095, 10481.692, 379.528, 52800.285 24/02/16,09:12:54,19,08,1, 11.9,1,1, -1.095, 10481.694, 379.533, 52800.257 24/02/16,09:12:55,00,10,1, 11.9,1,1, -1.096, 10481.690, 379.533, 52800.257 24/02/16,09:12:55,01,10,1, 11.9,1,1, -1.096, 10481.684, 379.525, 52800.248 24/02/16,09:12:55,02,10,1, 11.9,1,1, -1.096, 10481.688, 379.516, 52800.249 24/02/16,09:12:55,03,10,1, 11.9,1,1, -1.096, 10481.666, 379.544, 52800.267 24/02/16,09:12:55,04,10,1, 11.9,1,1, -1.096, 10481.688, 379.512, 52800.260 24/02/16,09:12:55,05,10,1, 11.9,1,1, -1.096, 10481.675, 379.508, 52800.280 24/02/16,09:12:55,06,10,1, 11.9,1,1, -1.096, 10481.669, 379.529, 52800.241 24/02/16,09:12:55,07,10,1, 11.9,1,1, -1.096, 10481.667, 379.505, 52800.279 24/02/16,09:12:55,08,10,1, 11.9,1,1, -1.096, 10481.700, 379.527, 52800.261 24/02/16,09:12:55,09,10,1, 11.9,1,1, -1.096, 10481.656, 379.515, 52800.272 24/02/16,09:12:55,10,10,1, 11.9,1,1, -1.096, 10481.647, 379.505, 52800.254 24/02/16,09:12:55,11,10,1, 11.9,1,1, -1.096, 10481.675, 379.515, 52800.251 24/02/16,09:12:55,12,10,1, 11.9,1,1, -1.096, 10481.657, 379.501, 52800.271 24/02/16,09:12:55,13,10,1, 11.9,1,1, -1.096, 10481.667, 379.481, 52800.264 24/02/16,09:12:55,14,10,1, 11.9,1,1, -1.096, 10481.664, 379.491, 52800.266 24/02/16,09:12:55,15,10,1, 11.9,1,1, -1.096, 10481.662, 379.490, 52800.232 24/02/16,09:12:55,16,10,1, 11.9,1,1, -1.096, 10481.675, 379.488, 52800.263 24/02/16,09:12:55,17,10,1, 11.9,1,1, -1.096, 10481.680, 379.489, 52800.282 24/02/16,09:12:55,18,10,1, 11.9,1,1, -1.096, 10481.677, 379.499, 52800.248 24/02/16,09:12:55,19,10,1, 11.9,1,1, -1.096, 10481.663, 379.490, 52800.276 24/02/16,09:12:56,00,09,1, 12.0,1,1, -1.092, 10481.657, 379.490, 52800.276 24/02/16,09:12:56,01,09,1, 12.0,1,1, -1.092, 10481.646, 379.496, 52800.362 24/02/16,09:12:56,02,09,1, 12.0,1,1, -1.092, 10481.692, 379.483, 52800.263 24/02/16,09:12:56,03,09,1, 12.0,1,1, -1.092, 10481.689, 379.500, 52800.258 24/02/16,09:12:56,04,09,1, 12.0,1,1, -1.092, 10481.643, 379.489, 52800.264 24/02/16,09:12:56,05,09,1, 12.0,1,1, -1.092, 10481.656, 379.495, 52800.261 24/02/16,09:12:56,06,09,1, 12.0,1,1, -1.092, 10481.661, 379.491, 52800.276 24/02/16,09:12:56,07,09,1, 12.0,1,1, -1.092, 10481.640, 379.476, 52800.264 24/02/16,09:12:56,08,09,1, 12.0,1,1, -1.092, 10481.685, 379.507, 52800.318 24/02/16,09:12:56,09,09,1, 12.0,1,1, -1.092, 10481.633, 379.488, 52800.260 24/02/16,09:12:56,10,09,1, 12.0,1,1, -1.092, 10481.660, 379.475, 52800.277 24/02/16,09:12:56,11,09,1, 12.0,1,1, -1.092, 10481.642, 379.472, 52800.277 24/02/16,09:12:56,12,09,1, 12.0,1,1, -1.092, 10481.632, 379.493, 52800.278 24/02/16,09:12:56,13,09,1, 12.0,1,1, -1.092, 10481.639, 379.484, 52800.290 24/02/16,09:12:56,14,09,1, 12.0,1,1, -1.092, 10481.628, 379.476, 52800.313 24/02/16,09:12:56,15,09,1, 12.0,1,1, -1.092, 10481.645, 379.465, 52800.278 24/02/16,09:12:56,16,09,1, 12.0,1,1, -1.092, 10481.632, 379.476, 52800.299 24/02/16,09:12:56,17,09,1, 12.0,1,1, -1.092, 10481.637, 379.467, 52800.269 24/02/16,09:12:56,18,09,1, 12.0,1,1, -1.092, 10481.650, 379.464, 52800.303 24/02/16,09:12:56,19,09,1, 12.0,1,1, -1.092, 10481.631, 379.466, 52800.267 24/02/16,09:12:57,00,09,1, 11.9,1,1, -1.091, 10481.623, 379.466, 52800.267 24/02/16,09:12:57,01,09,1, 11.9,1,1, -1.091, 10481.645, 379.484, 52800.298 24/02/16,09:12:57,02,09,1, 11.9,1,1, -1.091, 10481.650, 379.507, 52800.469 24/02/16,09:12:57,03,09,1, 11.9,1,1, -1.091, 10481.649, 379.506, 52800.521 24/02/16,09:12:57,04,09,1, 11.9,1,1, -1.091, 10481.654, 379.511, 52800.537 24/02/16,09:12:57,05,09,1, 11.9,1,1, -1.091, 10481.635, 379.520, 52800.497 24/02/16,09:12:57,06,09,1, 11.9,1,1, -1.091, 10481.663, 379.513, 52800.521 24/02/16,09:12:57,07,09,1, 11.9,1,1, -1.091, 10481.636, 379.514, 52800.500 24/02/16,09:12:57,08,09,1, 11.9,1,1, -1.091, 10481.671, 379.524, 52800.505 24/02/16,09:12:57,09,09,1, 11.9,1,1, -1.091, 10481.661, 379.502, 52800.519 24/02/16,09:12:57,10,09,1, 11.9,1,1, -1.091, 10481.636, 379.524, 52800.491 24/02/16,09:12:57,11,09,1, 11.9,1,1, -1.091, 10481.652, 379.514, 52800.513 24/02/16,09:12:57,12,09,1, 11.9,1,1, -1.091, 10481.643, 379.513, 52800.490 24/02/16,09:12:57,13,09,1, 11.9,1,1, -1.091, 10481.642, 379.497, 52800.471 24/02/16,09:12:57,14,09,1, 11.9,1,1, -1.091, 10481.643, 379.518, 52800.487 24/02/16,09:12:57,15,09,1, 11.9,1,1, -1.091, 10481.626, 379.519, 52800.490 24/02/16,09:12:57,16,09,1, 11.9,1,1, -1.091, 10481.650, 379.492, 52800.489 24/02/16,09:12:57,17,09,1, 11.9,1,1, -1.091, 10481.643, 379.503, 52800.494 24/02/16,09:12:57,18,09,1, 11.9,1,1, -1.091, 10481.642, 379.525, 52800.469 24/02/16,09:12:57,19,09,1, 11.9,1,1, -1.091, 10481.631, 379.506, 52800.479 24/02/16,09:12:58,00,09,1, 11.9,1,1, -1.091, 10481.623, 379.506, 52800.479 24/02/16,09:12:58,01,09,1, 11.9,1,1, -1.091, 10481.618, 379.509, 52800.468 24/02/16,09:12:58,02,09,1, 11.9,1,1, -1.091, 10481.646, 379.507, 52800.468 24/02/16,09:12:58,03,09,1, 11.9,1,1, -1.091, 10481.632, 379.516, 52800.465 24/02/16,09:12:58,04,09,1, 11.9,1,1, -1.091, 10481.620, 379.514, 52800.502 24/02/16,09:12:58,05,09,1, 11.9,1,1, -1.091, 10481.650, 379.497, 52800.499 24/02/16,09:12:58,06,09,1, 11.9,1,1, -1.091, 10481.633, 379.498, 52800.471 24/02/16,09:12:58,07,09,1, 11.9,1,1, -1.091, 10481.638, 379.497, 52800.485 24/02/16,09:12:58,08,09,1, 11.9,1,1, -1.091, 10481.635, 379.502, 52800.505 24/02/16,09:12:58,09,09,1, 11.9,1,1, -1.091, 10481.635, 379.486, 52800.499 24/02/16,09:12:58,10,09,1, 11.9,1,1, -1.091, 10481.611, 379.481, 52800.498 24/02/16,09:12:58,11,09,1, 11.9,1,1, -1.091, 10481.605, 379.479, 52800.473 24/02/16,09:12:58,12,09,1, 11.9,1,1, -1.091, 10481.630, 379.491, 52800.474 24/02/16,09:12:58,13,09,1, 11.9,1,1, -1.091, 10481.619, 379.486, 52800.469 24/02/16,09:12:58,14,09,1, 11.9,1,1, -1.091, 10481.625, 379.501, 52800.476 24/02/16,09:12:58,15,09,1, 11.9,1,1, -1.091, 10481.636, 379.487, 52800.446 24/02/16,09:12:58,16,09,1, 11.9,1,1, -1.091, 10481.622, 379.491, 52800.456 24/02/16,09:12:58,17,09,1, 11.9,1,1, -1.091, 10481.649, 379.487, 52800.468 24/02/16,09:12:58,18,09,1, 11.9,1,1, -1.091, 10481.633, 379.501, 52800.473 24/02/16,09:12:58,19,09,1, 11.9,1,1, -1.091, 10481.624, 379.494, 52800.486 24/02/16,09:12:59,00,09,1, 11.9,1,1, -1.096, 10481.623, 379.494, 52800.486 24/02/16,09:12:59,01,09,1, 11.9,1,1, -1.096, 10481.636, 379.509, 52800.480 24/02/16,09:12:59,02,09,1, 11.9,1,1, -1.096, 10481.632, 379.479, 52800.480 24/02/16,09:12:59,03,09,1, 11.9,1,1, -1.096, 10481.634, 379.486, 52800.468 24/02/16,09:12:59,04,09,1, 11.9,1,1, -1.096, 10481.628, 379.474, 52800.502 24/02/16,09:12:59,05,09,1, 11.9,1,1, -1.096, 10481.624, 379.492, 52800.511 24/02/16,09:12:59,06,09,1, 11.9,1,1, -1.096, 10481.658, 379.489, 52800.475 24/02/16,09:12:59,07,09,1, 11.9,1,1, -1.096, 10481.645, 379.490, 52800.492 24/02/16,09:12:59,08,09,1, 11.9,1,1, -1.096, 10481.638, 379.510, 52800.475 24/02/16,09:12:59,09,09,1, 11.9,1,1, -1.096, 10481.623, 379.483, 52800.488 24/02/16,09:12:59,10,09,1, 11.9,1,1, -1.096, 10481.652, 379.470, 52800.486 24/02/16,09:12:59,11,09,1, 11.9,1,1, -1.096, 10481.624, 379.488, 52800.511 24/02/16,09:12:59,12,09,1, 11.9,1,1, -1.096, 10481.615, 379.474, 52800.532 24/02/16,09:12:59,13,09,1, 11.9,1,1, -1.096, 10481.622, 379.490, 52800.501 24/02/16,09:12:59,14,09,1, 11.9,1,1, -1.096, 10481.626, 379.484, 52800.492 24/02/16,09:12:59,15,09,1, 11.9,1,1, -1.096, 10481.618, 379.469, 52800.512 24/02/16,09:12:59,16,09,1, 11.9,1,1, -1.096, 10481.627, 379.468, 52800.531 24/02/16,09:12:59,17,09,1, 11.9,1,1, -1.096, 10481.631, 379.457, 52800.471 24/02/16,09:12:59,18,09,1, 11.9,1,1, -1.096, 10481.627, 379.454, 52800.507 24/02/16,09:12:59,19,09,1, 11.9,1,1, -1.096, 10481.625, 379.444, 52800.469 24/02/16,09:13:00,00,09,1, 11.9,1,1, -1.092, 10481.623, 379.444, 52800.469 24/02/16,09:13:00,01,09,1, 11.9,1,1, -1.092, 10481.631, 379.458, 52800.488 24/02/16,09:13:00,02,09,1, 11.9,1,1, -1.092, 10481.612, 379.397, 52800.315 24/02/16,09:13:00,03,09,1, 11.9,1,1, -1.092, 10481.624, 379.424, 52800.314 24/02/16,09:13:00,04,09,1, 11.9,1,1, -1.092, 10481.619, 379.423, 52800.272 24/02/16,09:13:00,05,09,1, 11.9,1,1, -1.092, 10481.613, 379.420, 52800.284 24/02/16,09:13:00,06,09,1, 11.9,1,1, -1.092, 10481.632, 379.431, 52800.296 24/02/16,09:13:00,07,09,1, 11.9,1,1, -1.092, 10481.615, 379.413, 52800.276 24/02/16,09:13:00,08,09,1, 11.9,1,1, -1.092, 10481.622, 379.425, 52800.265 24/02/16,09:13:00,09,09,1, 11.9,1,1, -1.092, 10481.629, 379.416, 52800.302 24/02/16,09:13:00,10,09,1, 11.9,1,1, -1.092, 10481.628, 379.417, 52800.335 24/02/16,09:13:00,11,09,1, 11.9,1,1, -1.092, 10481.606, 379.411, 52800.272 24/02/16,09:13:00,12,09,1, 11.9,1,1, -1.092, 10481.609, 379.419, 52800.275 24/02/16,09:13:00,13,09,1, 11.9,1,1, -1.092, 10481.615, 379.426, 52800.294 24/02/16,09:13:00,14,09,1, 11.9,1,1, -1.092, 10481.616, 379.402, 52800.281 24/02/16,09:13:00,15,09,1, 11.9,1,1, -1.092, 10481.610, 379.403, 52800.281 24/02/16,09:13:00,16,09,1, 11.9,1,1, -1.092, 10481.631, 379.413, 52800.295 24/02/16,09:13:00,17,09,1, 11.9,1,1, -1.092, 10481.634, 379.421, 52800.268 24/02/16,09:13:00,18,09,1, 11.9,1,1, -1.092, 10481.593, 379.419, 52800.268 24/02/16,09:13:00,19,09,1, 11.9,1,1, -1.092, 10481.622, 379.413, 52800.266 24/02/16,09:13:01,00,09,1, 11.9,1,1, -1.095, 10481.615, 379.413, 52800.266 24/02/16,09:13:01,01,09,1, 11.9,1,1, -1.095, 10481.605, 379.400, 52800.273 24/02/16,09:13:01,02,09,1, 11.9,1,1, -1.095, 10481.592, 379.402, 52800.269 24/02/16,09:13:01,03,09,1, 11.9,1,1, -1.095, 10481.603, 379.405, 52800.262 24/02/16,09:13:01,04,09,1, 11.9,1,1, -1.095, 10481.597, 379.412, 52800.293 24/02/16,09:13:01,05,09,1, 11.9,1,1, -1.095, 10481.589, 379.422, 52800.249 24/02/16,09:13:01,06,09,1, 11.9,1,1, -1.095, 10481.617, 379.411, 52800.262 24/02/16,09:13:01,07,09,1, 11.9,1,1, -1.095, 10481.591, 379.416, 52800.248 24/02/16,09:13:01,08,09,1, 11.9,1,1, -1.095, 10481.592, 379.403, 52800.259 24/02/16,09:13:01,09,09,1, 11.9,1,1, -1.095, 10481.577, 379.393, 52800.312 24/02/16,09:13:01,10,09,1, 11.9,1,1, -1.095, 10481.586, 379.370, 52800.265 24/02/16,09:13:01,11,09,1, 11.9,1,1, -1.095, 10481.589, 379.393, 52800.262 24/02/16,09:13:01,12,09,1, 11.9,1,1, -1.095, 10481.580, 379.387, 52800.288 24/02/16,09:13:01,13,09,1, 11.9,1,1, -1.095, 10481.589, 379.392, 52800.276 24/02/16,09:13:01,14,09,1, 11.9,1,1, -1.095, 10481.599, 379.398, 52800.245 24/02/16,09:13:01,15,09,1, 11.9,1,1, -1.095, 10481.591, 379.381, 52800.260 24/02/16,09:13:01,16,09,1, 11.9,1,1, -1.095, 10481.584, 379.396, 52800.269 24/02/16,09:13:01,17,09,1, 11.9,1,1, -1.095, 10481.588, 379.406, 52800.304 24/02/16,09:13:01,18,09,1, 11.9,1,1, -1.095, 10481.596, 379.385, 52800.286 24/02/16,09:13:01,19,09,1, 11.9,1,1, -1.095, 10481.592, 379.398, 52800.306 24/02/16,09:13:02,00,09,1, 11.9,1,1, -1.095, 10481.590, 379.398, 52800.306 24/02/16,09:13:02,01,09,1, 11.9,1,1, -1.095, 10481.595, 379.387, 52800.283 24/02/16,09:13:02,02,09,1, 11.9,1,1, -1.095, 10481.608, 379.363, 52800.301 24/02/16,09:13:02,03,09,1, 11.9,1,1, -1.095, 10481.606, 379.372, 52800.279 24/02/16,09:13:02,04,09,1, 11.9,1,1, -1.095, 10481.596, 379.356, 52800.268 24/02/16,09:13:02,05,09,1, 11.9,1,1, -1.095, 10481.614, 379.377, 52800.296 24/02/16,09:13:02,06,09,1, 11.9,1,1, -1.095, 10481.589, 379.371, 52800.263 24/02/16,09:13:02,07,09,1, 11.9,1,1, -1.095, 10481.618, 379.364, 52800.430 24/02/16,09:13:02,08,09,1, 11.9,1,1, -1.095, 10481.596, 379.360, 52800.165 24/02/16,09:13:02,09,09,1, 11.9,1,1, -1.095, 10481.584, 379.390, 52800.251 24/02/16,09:13:02,10,09,1, 11.9,1,1, -1.095, 10481.573, 379.392, 52800.230 24/02/16,09:13:02,11,09,1, 11.9,1,1, -1.095, 10481.600, 379.353, 52800.227 24/02/16,09:13:02,12,09,1, 11.9,1,1, -1.095, 10481.596, 379.371, 52800.249 24/02/16,09:13:02,13,09,1, 11.9,1,1, -1.095, 10481.565, 379.345, 52800.256 24/02/16,09:13:02,14,09,1, 11.9,1,1, -1.095, 10481.594, 379.385, 52800.251 24/02/16,09:13:02,15,09,1, 11.9,1,1, -1.095, 10481.574, 379.363, 52800.281 24/02/16,09:13:02,16,09,1, 11.9,1,1, -1.095, 10481.592, 379.377, 52800.244 24/02/16,09:13:02,17,09,1, 11.9,1,1, -1.095, 10481.591, 379.357, 52800.260 24/02/16,09:13:02,18,09,1, 11.9,1,1, -1.095, 10481.594, 379.368, 52800.270 24/02/16,09:13:02,19,09,1, 11.9,1,1, -1.095, 10481.596, 379.343, 52800.064 24/02/16,09:13:03,00,10,1, 11.9,1,1, -1.093, 10481.590, 379.343, 52800.064 24/02/16,09:13:03,01,10,1, 11.9,1,1, -1.093, 10481.587, 379.375, 52800.330 24/02/16,09:13:03,02,10,1, 11.9,1,1, -1.093, 10481.573, 379.377, 52800.280 24/02/16,09:13:03,03,10,1, 11.9,1,1, -1.093, 10481.567, 379.374, 52800.248 24/02/16,09:13:03,04,10,1, 11.9,1,1, -1.093, 10481.592, 379.378, 52800.269 24/02/16,09:13:03,05,10,1, 11.9,1,1, -1.093, 10481.563, 379.380, 52800.257 24/02/16,09:13:03,06,10,1, 11.9,1,1, -1.093, 10481.580, 379.376, 52800.251 24/02/16,09:13:03,07,10,1, 11.9,1,1, -1.093, 10481.568, 379.350, 52800.262 24/02/16,09:13:03,08,10,1, 11.9,1,1, -1.093, 10481.588, 379.359, 52800.305 24/02/16,09:13:03,09,10,1, 11.9,1,1, -1.093, 10481.564, 379.345, 52800.303 24/02/16,09:13:03,10,10,1, 11.9,1,1, -1.093, 10481.579, 379.361, 52800.291 24/02/16,09:13:03,11,10,1, 11.9,1,1, -1.093, 10481.572, 379.345, 52800.278 24/02/16,09:13:03,12,10,1, 11.9,1,1, -1.093, 10481.556, 379.315, 52800.259 24/02/16,09:13:03,13,10,1, 11.9,1,1, -1.093, 10481.564, 379.360, 52800.272 24/02/16,09:13:03,14,10,1, 11.9,1,1, -1.093, 10481.566, 379.343, 52800.260 24/02/16,09:13:03,15,10,1, 11.9,1,1, -1.093, 10481.538, 379.352, 52800.234 24/02/16,09:13:03,16,10,1, 11.9,1,1, -1.093, 10481.547, 379.344, 52800.253 24/02/16,09:13:03,17,10,1, 11.9,1,1, -1.093, 10481.557, 379.357, 52800.250 24/02/16,09:13:03,18,10,1, 11.9,1,1, -1.093, 10481.559, 379.362, 52800.233 24/02/16,09:13:03,19,10,1, 11.9,1,1, -1.093, 10481.567, 379.343, 52800.265 24/02/16,09:13:04,00,09,1, 11.9,1,1, -1.095, 10481.565, 379.343, 52800.265 24/02/16,09:13:04,01,09,1, 11.9,1,1, -1.095, 10481.555, 379.343, 52800.281 24/02/16,09:13:04,02,09,1, 11.9,1,1, -1.095, 10481.563, 379.345, 52800.279 24/02/16,09:13:04,03,09,1, 11.9,1,1, -1.095, 10481.560, 379.353, 52800.312 24/02/16,09:13:04,04,09,1, 11.9,1,1, -1.095, 10481.560, 379.344, 52800.321 24/02/16,09:13:04,05,09,1, 11.9,1,1, -1.095, 10481.561, 379.364, 52800.277 24/02/16,09:13:04,06,09,1, 11.9,1,1, -1.095, 10481.574, 379.355, 52800.355 24/02/16,09:13:04,07,09,1, 11.9,1,1, -1.095, 10481.551, 379.329, 52800.238 24/02/16,09:13:04,08,09,1, 11.9,1,1, -1.095, 10481.544, 379.347, 52800.258 24/02/16,09:13:04,09,09,1, 11.9,1,1, -1.095, 10481.548, 379.333, 52800.260 24/02/16,09:13:04,10,09,1, 11.9,1,1, -1.095, 10481.549, 379.357, 52800.247 24/02/16,09:13:04,11,09,1, 11.9,1,1, -1.095, 10481.553, 379.350, 52800.275 24/02/16,09:13:04,12,09,1, 11.9,1,1, -1.095, 10481.547, 379.359, 52800.276 24/02/16,09:13:04,13,09,1, 11.9,1,1, -1.095, 10481.547, 379.346, 52800.231 24/02/16,09:13:04,14,09,1, 11.9,1,1, -1.095, 10481.552, 379.364, 52800.274 24/02/16,09:13:04,15,09,1, 11.9,1,1, -1.095, 10481.545, 379.342, 52800.252 24/02/16,09:13:04,16,09,1, 11.9,1,1, -1.095, 10481.542, 379.348, 52800.296 24/02/16,09:13:04,17,09,1, 11.9,1,1, -1.095, 10481.545, 379.353, 52800.289 24/02/16,09:13:04,18,09,1, 11.9,1,1, -1.095, 10481.531, 379.346, 52800.263 24/02/16,09:13:04,19,09,1, 11.9,1,1, -1.095, 10481.522, 379.336, 52800.296 24/02/16,09:13:05,00,09,1, 11.9,1,1, -1.093, 10481.515, 379.336, 52800.296 24/02/16,09:13:05,01,09,1, 11.9,1,1, -1.093, 10481.539, 379.335, 52800.304 24/02/16,09:13:05,02,09,1, 11.9,1,1, -1.093, 10481.513, 379.356, 52800.275 24/02/16,09:13:05,03,09,1, 11.9,1,1, -1.093, 10481.496, 379.351, 52800.256 24/02/16,09:13:05,04,09,1, 11.9,1,1, -1.093, 10481.510, 379.345, 52800.271 24/02/16,09:13:05,05,09,1, 11.9,1,1, -1.093, 10481.510, 379.347, 52800.295 24/02/16,09:13:05,06,09,1, 11.9,1,1, -1.093, 10481.513, 379.337, 52800.304 24/02/16,09:13:05,07,09,1, 11.9,1,1, -1.093, 10481.523, 379.335, 52800.274 24/02/16,09:13:05,08,09,1, 11.9,1,1, -1.093, 10481.527, 379.312, 52800.251 24/02/16,09:13:05,09,09,1, 11.9,1,1, -1.093, 10481.533, 379.328, 52800.273 24/02/16,09:13:05,10,09,1, 11.9,1,1, -1.093, 10481.528, 379.351, 52800.270 24/02/16,09:13:05,11,09,1, 11.9,1,1, -1.093, 10481.502, 379.341, 52800.277 24/02/16,09:13:05,12,09,1, 11.9,1,1, -1.093, 10481.512, 379.347, 52800.262 24/02/16,09:13:05,13,09,1, 11.9,1,1, -1.093, 10481.490, 379.350, 52800.246 24/02/16,09:13:05,14,09,1, 11.9,1,1, -1.093, 10481.509, 379.346, 52800.256 24/02/16,09:13:05,15,09,1, 11.9,1,1, -1.093, 10481.487, 379.364, 52800.275 24/02/16,09:13:05,16,09,1, 11.9,1,1, -1.093, 10481.510, 379.338, 52800.235 24/02/16,09:13:05,17,09,1, 11.9,1,1, -1.093, 10481.493, 379.340, 52800.286 24/02/16,09:13:05,18,09,1, 11.9,1,1, -1.093, 10481.482, 379.360, 52800.225 24/02/16,09:13:05,19,09,1, 11.9,1,1, -1.093, 10481.494, 379.361, 52800.253 24/02/16,09:13:06,00,09,1, 11.9,1,1, -1.099, 10481.490, 379.361, 52800.253 24/02/16,09:13:06,01,09,1, 11.9,1,1, -1.099, 10481.488, 379.368, 52800.277 24/02/16,09:13:06,02,09,1, 11.9,1,1, -1.099, 10481.490, 379.342, 52800.319 24/02/16,09:13:06,03,09,1, 11.9,1,1, -1.099, 10481.500, 379.358, 52800.272 24/02/16,09:13:06,04,09,1, 11.9,1,1, -1.099, 10481.496, 379.351, 52800.365 24/02/16,09:13:06,05,09,1, 11.9,1,1, -1.099, 10481.485, 379.349, 52800.267 24/02/16,09:13:06,06,09,1, 11.9,1,1, -1.099, 10481.471, 379.353, 52800.300 24/02/16,09:13:06,07,09,1, 11.9,1,1, -1.099, 10481.490, 379.371, 52800.328 24/02/16,09:13:06,08,09,1, 11.9,1,1, -1.099, 10481.468, 379.368, 52800.281 24/02/16,09:13:06,09,09,1, 11.9,1,1, -1.099, 10481.453, 379.360, 52800.300 24/02/16,09:13:06,10,09,1, 11.9,1,1, -1.099, 10481.478, 379.373, 52800.483 24/02/16,09:13:06,11,09,1, 11.9,1,1, -1.099, 10481.473, 379.366, 52800.175 24/02/16,09:13:06,12,09,1, 11.9,1,1, -1.099, 10481.441, 379.373, 52800.247 24/02/16,09:13:06,13,09,1, 11.9,1,1, -1.099, 10481.440, 379.365, 52800.257 24/02/16,09:13:06,14,09,1, 11.9,1,1, -1.099, 10481.432, 379.362, 52800.247 24/02/16,09:13:06,15,09,1, 11.9,1,1, -1.099, 10481.450, 379.344, 52800.275 24/02/16,09:13:06,16,09,1, 11.9,1,1, -1.099, 10481.450, 379.350, 52800.287 24/02/16,09:13:06,17,09,1, 11.9,1,1, -1.099, 10481.453, 379.362, 52800.285 24/02/16,09:13:06,18,09,1, 11.9,1,1, -1.099, 10481.447, 379.360, 52800.268 24/02/16,09:13:06,19,09,1, 11.9,1,1, -1.099, 10481.449, 379.345, 52800.266 24/02/16,09:13:07,00,10,1, 11.9,1,1, -1.093, 10481.448, 379.345, 52800.266 24/02/16,09:13:07,01,10,1, 11.9,1,1, -1.093, 10481.437, 379.364, 52800.275 24/02/16,09:13:07,02,10,1, 11.9,1,1, -1.093, 10481.462, 379.374, 52800.267 24/02/16,09:13:07,03,10,1, 11.9,1,1, -1.093, 10481.429, 379.371, 52800.263 24/02/16,09:13:07,04,10,1, 11.9,1,1, -1.093, 10481.431, 379.373, 52800.254 24/02/16,09:13:07,05,10,1, 11.9,1,1, -1.093, 10481.424, 379.349, 52800.287 24/02/16,09:13:07,06,10,1, 11.9,1,1, -1.093, 10481.414, 379.369, 52800.270 24/02/16,09:13:07,07,10,1, 11.9,1,1, -1.093, 10481.415, 379.353, 52800.256 24/02/16,09:13:07,08,10,1, 11.9,1,1, -1.093, 10481.409, 379.369, 52800.245 24/02/16,09:13:07,09,10,1, 11.9,1,1, -1.093, 10481.389, 379.368, 52800.279 24/02/16,09:13:07,10,10,1, 11.9,1,1, -1.093, 10481.398, 379.387, 52800.303 24/02/16,09:13:07,11,10,1, 11.9,1,1, -1.093, 10481.418, 379.355, 52800.284 24/02/16,09:13:07,12,10,1, 11.9,1,1, -1.093, 10481.414, 379.366, 52800.247 24/02/16,09:13:07,13,10,1, 11.9,1,1, -1.093, 10481.394, 379.368, 52800.299 24/02/16,09:13:07,14,10,1, 11.9,1,1, -1.093, 10481.396, 379.391, 52800.304 24/02/16,09:13:07,15,10,1, 11.9,1,1, -1.093, 10481.406, 379.378, 52800.323 24/02/16,09:13:07,16,10,1, 11.9,1,1, -1.093, 10481.397, 379.378, 52800.346 24/02/16,09:13:07,17,10,1, 11.9,1,1, -1.093, 10481.417, 379.364, 52800.230 24/02/16,09:13:07,18,10,1, 11.9,1,1, -1.093, 10481.372, 379.362, 52800.296 24/02/16,09:13:07,19,10,1, 11.9,1,1, -1.093, 10481.379, 379.379, 52800.247 24/02/16,09:13:08,00,09,1, 11.9,1,1, -1.092, 10481.373, 379.379, 52800.247 24/02/16,09:13:08,01,09,1, 11.9,1,1, -1.092, 10481.364, 379.384, 52800.288 24/02/16,09:13:08,02,09,1, 11.9,1,1, -1.092, 10481.349, 379.378, 52800.299 24/02/16,09:13:08,03,09,1, 11.9,1,1, -1.092, 10481.355, 379.366, 52800.315 24/02/16,09:13:08,04,09,1, 11.9,1,1, -1.092, 10481.360, 379.354, 52800.303 24/02/16,09:13:08,05,09,1, 11.9,1,1, -1.092, 10481.351, 379.373, 52800.289 24/02/16,09:13:08,06,09,1, 11.9,1,1, -1.092, 10481.347, 379.366, 52800.311 24/02/16,09:13:08,07,09,1, 11.9,1,1, -1.092, 10481.356, 379.388, 52800.290 24/02/16,09:13:08,08,09,1, 11.9,1,1, -1.092, 10481.346, 379.385, 52800.312 24/02/16,09:13:08,09,09,1, 11.9,1,1, -1.092, 10481.356, 379.368, 52800.281 24/02/16,09:13:08,10,09,1, 11.9,1,1, -1.092, 10481.352, 379.393, 52800.311 24/02/16,09:13:08,11,09,1, 11.9,1,1, -1.092, 10481.346, 379.407, 52800.298 24/02/16,09:13:08,12,09,1, 11.9,1,1, -1.092, 10481.341, 379.386, 52800.324 24/02/16,09:13:08,13,09,1, 11.9,1,1, -1.092, 10481.319, 379.401, 52800.321 24/02/16,09:13:08,14,09,1, 11.9,1,1, -1.092, 10481.334, 379.381, 52800.298 24/02/16,09:13:08,15,09,1, 11.9,1,1, -1.092, 10481.350, 379.372, 52800.303 24/02/16,09:13:08,16,09,1, 11.9,1,1, -1.092, 10481.323, 379.379, 52800.310 24/02/16,09:13:08,17,09,1, 11.9,1,1, -1.092, 10481.306, 379.397, 52800.291 24/02/16,09:13:08,18,09,1, 11.9,1,1, -1.092, 10481.315, 379.415, 52800.299 24/02/16,09:13:08,19,09,1, 11.9,1,1, -1.092, 10481.306, 379.395, 52800.329 24/02/16,09:13:09,00,10,1, 11.8,1,1, -1.094, 10481.298, 379.395, 52800.329 24/02/16,09:13:09,01,10,1, 11.8,1,1, -1.094, 10481.292, 379.394, 52800.294 24/02/16,09:13:09,02,10,1, 11.8,1,1, -1.094, 10481.295, 379.406, 52800.274 24/02/16,09:13:09,03,10,1, 11.8,1,1, -1.094, 10481.304, 379.388, 52800.300 24/02/16,09:13:09,04,10,1, 11.8,1,1, -1.094, 10481.271, 379.410, 52800.300 24/02/16,09:13:09,05,10,1, 11.8,1,1, -1.094, 10481.278, 379.419, 52800.302 24/02/16,09:13:09,06,10,1, 11.8,1,1, -1.094, 10481.261, 379.422, 52800.292 24/02/16,09:13:09,07,10,1, 11.8,1,1, -1.094, 10481.272, 379.421, 52800.314 24/02/16,09:13:09,08,10,1, 11.8,1,1, -1.094, 10481.263, 379.403, 52800.319 24/02/16,09:13:09,09,10,1, 11.8,1,1, -1.094, 10481.278, 379.422, 52800.353 24/02/16,09:13:09,10,10,1, 11.8,1,1, -1.094, 10481.242, 379.407, 52800.356 24/02/16,09:13:09,11,10,1, 11.8,1,1, -1.094, 10481.257, 379.413, 52800.336 24/02/16,09:13:09,12,10,1, 11.8,1,1, -1.094, 10481.248, 379.402, 52800.341 24/02/16,09:13:09,13,10,1, 11.8,1,1, -1.094, 10481.261, 379.411, 52800.344 24/02/16,09:13:09,14,10,1, 11.8,1,1, -1.094, 10481.270, 379.424, 52800.354 24/02/16,09:13:09,15,10,1, 11.8,1,1, -1.094, 10481.236, 379.401, 52800.329 24/02/16,09:13:09,16,10,1, 11.8,1,1, -1.094, 10481.265, 379.429, 52800.346 24/02/16,09:13:09,17,10,1, 11.8,1,1, -1.094, 10481.244, 379.404, 52800.401 24/02/16,09:13:09,18,10,1, 11.8,1,1, -1.094, 10481.210, 379.404, 52800.377 24/02/16,09:13:09,19,10,1, 11.8,1,1, -1.094, 10481.250, 379.418, 52800.396 24/02/16,09:13:10,00,09,1, 11.9,1,1, -1.093, 10481.248, 379.418, 52800.396 24/02/16,09:13:10,01,09,1, 11.9,1,1, -1.093, 10481.208, 379.451, 52800.365 24/02/16,09:13:10,02,09,1, 11.9,1,1, -1.093, 10481.219, 379.435, 52800.339 24/02/16,09:13:10,03,09,1, 11.9,1,1, -1.093, 10481.201, 379.447, 52800.363 24/02/16,09:13:10,04,09,1, 11.9,1,1, -1.093, 10481.214, 379.432, 52800.322 24/02/16,09:13:10,05,09,1, 11.9,1,1, -1.093, 10481.205, 379.438, 52800.368 24/02/16,09:13:10,06,09,1, 11.9,1,1, -1.093, 10481.206, 379.429, 52800.342 24/02/16,09:13:10,07,09,1, 11.9,1,1, -1.093, 10481.210, 379.429, 52800.324 24/02/16,09:13:10,08,09,1, 11.9,1,1, -1.093, 10481.203, 379.434, 52800.307 24/02/16,09:13:10,09,09,1, 11.9,1,1, -1.093, 10481.191, 379.436, 52800.335 24/02/16,09:13:10,10,09,1, 11.9,1,1, -1.093, 10481.173, 379.445, 52800.303 24/02/16,09:13:10,11,09,1, 11.9,1,1, -1.093, 10481.187, 379.463, 52800.326 24/02/16,09:13:10,12,09,1, 11.9,1,1, -1.093, 10481.181, 379.453, 52800.328 24/02/16,09:13:10,13,09,1, 11.9,1,1, -1.093, 10481.173, 379.469, 52800.353 24/02/16,09:13:10,14,09,1, 11.9,1,1, -1.093, 10481.155, 379.472, 52800.334 24/02/16,09:13:10,15,09,1, 11.9,1,1, -1.093, 10481.173, 379.463, 52800.359 24/02/16,09:13:10,16,09,1, 11.9,1,1, -1.093, 10481.142, 379.466, 52800.358 24/02/16,09:13:10,17,09,1, 11.9,1,1, -1.093, 10481.177, 379.449, 52800.339 24/02/16,09:13:10,18,09,1, 11.9,1,1, -1.093, 10481.162, 379.457, 52800.347 24/02/16,09:13:10,19,09,1, 11.9,1,1, -1.093, 10481.124, 379.447, 52800.343 24/02/16,09:13:11,00,10,1, 11.8,1,1, -1.091, 10481.123, 379.447, 52800.343 24/02/16,09:13:11,01,10,1, 11.8,1,1, -1.091, 10481.124, 379.486, 52800.361 24/02/16,09:13:11,02,10,1, 11.8,1,1, -1.091, 10481.124, 379.479, 52800.345 24/02/16,09:13:11,03,10,1, 11.8,1,1, -1.091, 10481.107, 379.484, 52800.333 24/02/16,09:13:11,04,10,1, 11.8,1,1, -1.091, 10481.115, 379.478, 52800.335 24/02/16,09:13:11,05,10,1, 11.8,1,1, -1.091, 10481.111, 379.463, 52800.381 24/02/16,09:13:11,06,10,1, 11.8,1,1, -1.091, 10481.134, 379.485, 52800.366 24/02/16,09:13:11,07,10,1, 11.8,1,1, -1.091, 10481.121, 379.471, 52800.339 24/02/16,09:13:11,08,10,1, 11.8,1,1, -1.091, 10481.128, 379.501, 52800.347 24/02/16,09:13:11,09,10,1, 11.8,1,1, -1.091, 10481.115, 379.471, 52800.358 24/02/16,09:13:11,10,10,1, 11.8,1,1, -1.091, 10481.095, 379.507, 52800.375 24/02/16,09:13:11,11,10,1, 11.8,1,1, -1.091, 10481.088, 379.511, 52800.343 24/02/16,09:13:11,12,10,1, 11.8,1,1, -1.091, 10481.091, 379.522, 52800.358 24/02/16,09:13:11,13,10,1, 11.8,1,1, -1.091, 10481.097, 379.494, 52800.389 24/02/16,09:13:11,14,10,1, 11.8,1,1, -1.091, 10481.079, 379.506, 52800.365 24/02/16,09:13:11,15,10,1, 11.8,1,1, -1.091, 10481.054, 379.508, 52800.385 24/02/16,09:13:11,16,10,1, 11.8,1,1, -1.091, 10481.072, 379.509, 52800.401 24/02/16,09:13:11,17,10,1, 11.8,1,1, -1.091, 10481.077, 379.502, 52800.376 24/02/16,09:13:11,18,10,1, 11.8,1,1, -1.091, 10481.051, 379.504, 52800.414 24/02/16,09:13:11,19,10,1, 11.8,1,1, -1.091, 10481.052, 379.532, 52800.379 24/02/16,09:13:12,00,10,1, 11.8,1,1, -1.094, 10481.048, 379.532, 52800.379 24/02/16,09:13:12,01,10,1, 11.8,1,1, -1.094, 10481.035, 379.522, 52800.397 24/02/16,09:13:12,02,10,1, 11.8,1,1, -1.094, 10481.030, 379.534, 52800.382 24/02/16,09:13:12,03,10,1, 11.8,1,1, -1.094, 10481.042, 379.537, 52800.375 24/02/16,09:13:12,04,10,1, 11.8,1,1, -1.094, 10481.019, 379.532, 52800.403 24/02/16,09:13:12,05,10,1, 11.8,1,1, -1.094, 10481.012, 379.513, 52800.365 24/02/16,09:13:12,06,10,1, 11.8,1,1, -1.094, 10481.009, 379.517, 52800.358 24/02/16,09:13:12,07,10,1, 11.8,1,1, -1.094, 10481.006, 379.549, 52800.379 24/02/16,09:13:12,08,10,1, 11.8,1,1, -1.094, 10481.017, 379.553, 52800.390 24/02/16,09:13:12,09,10,1, 11.8,1,1, -1.094, 10481.016, 379.533, 52800.417 24/02/16,09:13:12,10,10,1, 11.8,1,1, -1.094, 10480.980, 379.540, 52800.376 24/02/16,09:13:12,11,10,1, 11.8,1,1, -1.094, 10480.993, 379.556, 52800.416 24/02/16,09:13:12,12,10,1, 11.8,1,1, -1.094, 10480.985, 379.527, 52800.376 24/02/16,09:13:12,13,10,1, 11.8,1,1, -1.094, 10480.960, 379.553, 52800.377 24/02/16,09:13:12,14,10,1, 11.8,1,1, -1.094, 10480.971, 379.562, 52800.394 24/02/16,09:13:12,15,10,1, 11.8,1,1, -1.094, 10480.969, 379.550, 52800.388 24/02/16,09:13:12,16,10,1, 11.8,1,1, -1.094, 10480.953, 379.575, 52800.364 24/02/16,09:13:12,17,10,1, 11.8,1,1, -1.094, 10480.942, 379.561, 52800.391 24/02/16,09:13:12,18,10,1, 11.8,1,1, -1.094, 10480.966, 379.558, 52800.394 24/02/16,09:13:12,19,10,1, 11.8,1,1, -1.094, 10480.948, 379.591, 52800.430 24/02/16,09:13:13,00,10,1, 11.9,1,1, -1.093, 10480.947, 379.591, 52800.430 24/02/16,09:13:13,01,10,1, 11.9,1,1, -1.093, 10480.944, 379.575, 52800.421 24/02/16,09:13:13,02,10,1, 11.9,1,1, -1.093, 10480.911, 379.557, 52800.395 24/02/16,09:13:13,03,10,1, 11.9,1,1, -1.093, 10480.908, 379.580, 52800.441 24/02/16,09:13:13,04,10,1, 11.9,1,1, -1.093, 10480.926, 379.581, 52800.411 24/02/16,09:13:13,05,10,1, 11.9,1,1, -1.093, 10480.888, 379.588, 52800.440 24/02/16,09:13:13,06,10,1, 11.9,1,1, -1.093, 10480.887, 379.596, 52800.400 24/02/16,09:13:13,07,10,1, 11.9,1,1, -1.093, 10480.894, 379.608, 52800.391 24/02/16,09:13:13,08,10,1, 11.9,1,1, -1.093, 10480.881, 379.597, 52800.408 24/02/16,09:13:13,09,10,1, 11.9,1,1, -1.093, 10480.908, 379.591, 52800.341 24/02/16,09:13:13,10,10,1, 11.9,1,1, -1.093, 10480.863, 379.593, 52800.435 24/02/16,09:13:13,11,10,1, 11.9,1,1, -1.093, 10480.859, 379.620, 52800.453 24/02/16,09:13:13,12,10,1, 11.9,1,1, -1.093, 10480.858, 379.633, 52800.416 24/02/16,09:13:13,13,10,1, 11.9,1,1, -1.093, 10480.876, 379.601, 52800.420 24/02/16,09:13:13,14,10,1, 11.9,1,1, -1.093, 10480.871, 379.614, 52800.418 24/02/16,09:13:13,15,10,1, 11.9,1,1, -1.093, 10480.834, 379.628, 52800.426 24/02/16,09:13:13,16,10,1, 11.9,1,1, -1.093, 10480.854, 379.640, 52800.421 24/02/16,09:13:13,17,10,1, 11.9,1,1, -1.093, 10480.852, 379.606, 52800.398 24/02/16,09:13:13,18,10,1, 11.9,1,1, -1.093, 10480.825, 379.620, 52800.408 24/02/16,09:13:13,19,10,1, 11.9,1,1, -1.093, 10480.836, 379.632, 52800.417 24/02/16,09:13:14,00,10,1, 11.9,1,1, -1.093, 10480.831, 379.632, 52800.417 24/02/16,09:13:14,01,10,1, 11.9,1,1, -1.093, 10480.817, 379.635, 52800.440 24/02/16,09:13:14,02,10,1, 11.9,1,1, -1.093, 10480.822, 379.654, 52800.413 24/02/16,09:13:14,03,10,1, 11.9,1,1, -1.093, 10480.804, 379.654, 52800.402 24/02/16,09:13:14,04,10,1, 11.9,1,1, -1.093, 10480.790, 379.645, 52800.443 24/02/16,09:13:14,05,10,1, 11.9,1,1, -1.093, 10480.805, 379.675, 52800.414 24/02/16,09:13:14,06,10,1, 11.9,1,1, -1.093, 10480.810, 379.673, 52800.440 24/02/16,09:13:14,07,10,1, 11.9,1,1, -1.093, 10480.804, 379.663, 52800.474 24/02/16,09:13:14,08,10,1, 11.9,1,1, -1.093, 10480.791, 379.654, 52800.402 24/02/16,09:13:14,09,10,1, 11.9,1,1, -1.093, 10480.786, 379.676, 52800.414 24/02/16,09:13:14,10,10,1, 11.9,1,1, -1.093, 10480.782, 379.680, 52800.404 24/02/16,09:13:14,11,10,1, 11.9,1,1, -1.093, 10480.762, 379.665, 52800.412 24/02/16,09:13:14,12,10,1, 11.9,1,1, -1.093, 10480.768, 379.694, 52800.414 24/02/16,09:13:14,13,10,1, 11.9,1,1, -1.093, 10480.753, 379.681, 52800.420 24/02/16,09:13:14,14,10,1, 11.9,1,1, -1.093, 10480.738, 379.680, 52800.439 24/02/16,09:13:14,15,10,1, 11.9,1,1, -1.093, 10480.750, 379.697, 52800.442 24/02/16,09:13:14,16,10,1, 11.9,1,1, -1.093, 10480.728, 379.671, 52800.477 24/02/16,09:13:14,17,10,1, 11.9,1,1, -1.093, 10480.735, 379.692, 52800.416 24/02/16,09:13:14,18,10,1, 11.9,1,1, -1.093, 10480.718, 379.732, 52800.459 24/02/16,09:13:14,19,10,1, 11.9,1,1, -1.093, 10480.748, 379.695, 52800.453 24/02/16,09:13:15,00,10,1, 11.9,1,1, -1.094, 10480.747, 379.695, 52800.453 24/02/16,09:13:15,01,10,1, 11.9,1,1, -1.094, 10480.720, 379.700, 52800.403 24/02/16,09:13:15,02,10,1, 11.9,1,1, -1.094, 10480.722, 379.733, 52800.434 24/02/16,09:13:15,03,10,1, 11.9,1,1, -1.094, 10480.709, 379.724, 52800.447 24/02/16,09:13:15,04,10,1, 11.9,1,1, -1.094, 10480.703, 379.726, 52800.423 24/02/16,09:13:15,05,10,1, 11.9,1,1, -1.094, 10480.676, 379.736, 52800.436 24/02/16,09:13:15,06,10,1, 11.9,1,1, -1.094, 10480.696, 379.755, 52800.420 24/02/16,09:13:15,07,10,1, 11.9,1,1, -1.094, 10480.684, 379.740, 52800.448 24/02/16,09:13:15,08,10,1, 11.9,1,1, -1.094, 10480.657, 379.742, 52800.467 24/02/16,09:13:15,09,10,1, 11.9,1,1, -1.094, 10480.650, 379.727, 52800.403 24/02/16,09:13:15,10,10,1, 11.9,1,1, -1.094, 10480.669, 379.735, 52800.407 24/02/16,09:13:15,11,10,1, 11.9,1,1, -1.094, 10480.669, 379.761, 52800.445 24/02/16,09:13:15,12,10,1, 11.9,1,1, -1.094, 10480.641, 379.760, 52800.435 24/02/16,09:13:15,13,10,1, 11.9,1,1, -1.094, 10480.676, 379.781, 52800.426 24/02/16,09:13:15,14,10,1, 11.9,1,1, -1.094, 10480.651, 379.790, 52800.472 24/02/16,09:13:15,15,10,1, 11.9,1,1, -1.094, 10480.632, 379.767, 52800.431 24/02/16,09:13:15,16,10,1, 11.9,1,1, -1.094, 10480.637, 379.798, 52800.419 24/02/16,09:13:15,17,10,1, 11.9,1,1, -1.094, 10480.642, 379.793, 52800.436 24/02/16,09:13:15,18,10,1, 11.9,1,1, -1.094, 10480.639, 379.802, 52800.453 24/02/16,09:13:15,19,10,1, 11.9,1,1, -1.094, 10480.603, 379.780, 52800.438 24/02/16,09:13:16,00,10,1, 11.9,1,1, -1.094, 10480.597, 379.780, 52800.438 24/02/16,09:13:16,01,10,1, 11.9,1,1, -1.094, 10480.620, 379.790, 52800.438 24/02/16,09:13:16,02,10,1, 11.9,1,1, -1.094, 10480.630, 379.808, 52800.418 24/02/16,09:13:16,03,10,1, 11.9,1,1, -1.094, 10480.607, 379.810, 52800.420 24/02/16,09:13:16,04,10,1, 11.9,1,1, -1.094, 10480.587, 379.826, 52800.453 24/02/16,09:13:16,05,10,1, 11.9,1,1, -1.094, 10480.579, 379.820, 52800.456 24/02/16,09:13:16,06,10,1, 11.9,1,1, -1.094, 10480.616, 379.821, 52800.464 24/02/16,09:13:16,07,10,1, 11.9,1,1, -1.094, 10480.573, 379.821, 52800.431 24/02/16,09:13:16,08,10,1, 11.9,1,1, -1.094, 10480.581, 379.829, 52800.440 24/02/16,09:13:16,09,10,1, 11.9,1,1, -1.094, 10480.556, 379.836, 52800.486 24/02/16,09:13:16,10,10,1, 11.9,1,1, -1.094, 10480.564, 379.836, 52800.452 24/02/16,09:13:16,11,10,1, 11.9,1,1, -1.094, 10480.565, 379.864, 52800.492 24/02/16,09:13:16,12,10,1, 11.9,1,1, -1.094, 10480.540, 379.830, 52800.455 24/02/16,09:13:16,13,10,1, 11.9,1,1, -1.094, 10480.550, 379.851, 52800.460 24/02/16,09:13:16,14,10,1, 11.9,1,1, -1.094, 10480.549, 379.846, 52800.456 24/02/16,09:13:16,15,10,1, 11.9,1,1, -1.094, 10480.507, 379.842, 52800.311 24/02/16,09:13:16,16,10,1, 11.9,1,1, -1.094, 10480.561, 379.862, 52800.409 24/02/16,09:13:16,17,10,1, 11.9,1,1, -1.094, 10480.516, 379.858, 52800.304 24/02/16,09:13:16,18,10,1, 11.9,1,1, -1.094, 10480.563, 379.846, 52800.432 24/02/16,09:13:16,19,10,1, 11.9,1,1, -1.094, 10480.541, 379.867, 52800.460 24/02/16,09:13:17,00,10,1, 11.9,1,1, -1.094, 10480.539, 379.867, 52800.460 24/02/16,09:13:17,01,10,1, 11.9,1,1, -1.094, 10480.518, 379.883, 52800.483 24/02/16,09:13:17,02,10,1, 11.9,1,1, -1.094, 10480.487, 379.890, 52800.464 24/02/16,09:13:17,03,10,1, 11.9,1,1, -1.094, 10480.505, 379.892, 52800.442 24/02/16,09:13:17,04,10,1, 11.9,1,1, -1.094, 10480.494, 379.906, 52800.488 24/02/16,09:13:17,05,10,1, 11.9,1,1, -1.094, 10480.492, 379.900, 52800.505 24/02/16,09:13:17,06,10,1, 11.9,1,1, -1.094, 10480.490, 379.900, 52800.505 24/02/16,09:13:17,07,10,1, 11.9,1,1, -1.094, 10480.497, 379.929, 52800.472 24/02/16,09:13:17,08,10,1, 11.9,1,1, -1.094, 10480.473, 379.930, 52800.494 24/02/16,09:13:17,09,10,1, 11.9,1,1, -1.094, 10480.460, 379.925, 52800.476 24/02/16,09:13:17,10,10,1, 11.9,1,1, -1.094, 10480.479, 379.893, 52800.493 24/02/16,09:13:17,11,10,1, 11.9,1,1, -1.094, 10480.445, 379.904, 52800.485 24/02/16,09:13:17,12,10,1, 11.9,1,1, -1.094, 10480.457, 379.938, 52800.476 24/02/16,09:13:17,13,10,1, 11.9,1,1, -1.094, 10480.480, 379.927, 52800.493 24/02/16,09:13:17,14,10,1, 11.9,1,1, -1.094, 10480.481, 379.931, 52800.507 24/02/16,09:13:17,15,10,1, 11.9,1,1, -1.094, 10480.450, 379.944, 52800.502 24/02/16,09:13:17,16,10,1, 11.9,1,1, -1.094, 10480.451, 379.958, 52800.496 24/02/16,09:13:17,17,10,1, 11.9,1,1, -1.094, 10480.430, 379.953, 52800.462 24/02/16,09:13:17,18,10,1, 11.9,1,1, -1.094, 10480.427, 379.957, 52800.504 24/02/16,09:13:17,19,10,1, 11.9,1,1, -1.094, 10480.433, 379.955, 52800.525 24/02/16,09:13:18,00,10,1, 11.9,1,1, -1.097, 10480.430, 379.955, 52800.525 24/02/16,09:13:18,01,10,1, 11.9,1,1, -1.097, 10480.425, 379.964, 52800.504 24/02/16,09:13:18,02,10,1, 11.9,1,1, -1.097, 10480.423, 379.964, 52800.513 24/02/16,09:13:18,03,10,1, 11.9,1,1, -1.097, 10480.412, 379.949, 52800.458 24/02/16,09:13:18,04,10,1, 11.9,1,1, -1.097, 10480.411, 379.969, 52800.483 24/02/16,09:13:18,05,10,1, 11.9,1,1, -1.097, 10480.390, 379.961, 52800.474 24/02/16,09:13:18,06,10,1, 11.9,1,1, -1.097, 10480.420, 379.953, 52800.515 24/02/16,09:13:18,07,10,1, 11.9,1,1, -1.097, 10480.388, 379.960, 52800.509 24/02/16,09:13:18,08,10,1, 11.9,1,1, -1.097, 10480.401, 379.951, 52800.507 24/02/16,09:13:18,09,10,1, 11.9,1,1, -1.097, 10480.398, 379.980, 52800.513 24/02/16,09:13:18,10,10,1, 11.9,1,1, -1.097, 10480.387, 379.982, 52800.537 24/02/16,09:13:18,11,10,1, 11.9,1,1, -1.097, 10480.386, 379.989, 52800.532 24/02/16,09:13:18,12,10,1, 11.9,1,1, -1.097, 10480.389, 379.971, 52800.513 24/02/16,09:13:18,13,10,1, 11.9,1,1, -1.097, 10480.371, 379.988, 52800.515 24/02/16,09:13:18,14,10,1, 11.9,1,1, -1.097, 10480.366, 380.004, 52800.503 24/02/16,09:13:18,15,10,1, 11.9,1,1, -1.097, 10480.356, 380.012, 52800.514 24/02/16,09:13:18,16,10,1, 11.9,1,1, -1.097, 10480.356, 379.974, 52800.503 24/02/16,09:13:18,17,10,1, 11.9,1,1, -1.097, 10480.371, 380.008, 52800.534 24/02/16,09:13:18,18,10,1, 11.9,1,1, -1.097, 10480.359, 380.012, 52800.515 24/02/16,09:13:18,19,10,1, 11.9,1,1, -1.097, 10480.332, 380.014, 52800.507 24/02/16,09:13:19,00,10,1, 11.8,1,1, -1.095, 10480.330, 380.014, 52800.507 24/02/16,09:13:19,01,10,1, 11.8,1,1, -1.095, 10480.353, 380.002, 52800.536 24/02/16,09:13:19,02,10,1, 11.8,1,1, -1.095, 10480.336, 380.027, 52800.516 24/02/16,09:13:19,03,10,1, 11.8,1,1, -1.095, 10480.343, 380.032, 52800.550 24/02/16,09:13:19,04,10,1, 11.8,1,1, -1.095, 10480.324, 380.043, 52800.515 24/02/16,09:13:19,05,10,1, 11.8,1,1, -1.095, 10480.318, 380.043, 52800.525 24/02/16,09:13:19,06,10,1, 11.8,1,1, -1.095, 10480.304, 380.027, 52800.509 24/02/16,09:13:19,07,10,1, 11.8,1,1, -1.095, 10480.318, 380.054, 52800.511 24/02/16,09:13:19,08,10,1, 11.8,1,1, -1.095, 10480.281, 380.052, 52800.516 24/02/16,09:13:19,09,10,1, 11.8,1,1, -1.095, 10480.303, 380.068, 52800.500 24/02/16,09:13:19,10,10,1, 11.8,1,1, -1.095, 10480.267, 380.060, 52800.528 24/02/16,09:13:19,11,10,1, 11.8,1,1, -1.095, 10480.279, 380.047, 52800.524 24/02/16,09:13:19,12,10,1, 11.8,1,1, -1.095, 10480.285, 380.056, 52800.503 24/02/16,09:13:19,13,10,1, 11.8,1,1, -1.095, 10480.267, 380.066, 52800.518 24/02/16,09:13:19,14,10,1, 11.8,1,1, -1.095, 10480.252, 380.056, 52800.548 24/02/16,09:13:19,15,10,1, 11.8,1,1, -1.095, 10480.265, 380.065, 52800.522 24/02/16,09:13:19,16,10,1, 11.8,1,1, -1.095, 10480.264, 380.057, 52800.528 24/02/16,09:13:19,17,10,1, 11.8,1,1, -1.095, 10480.249, 380.060, 52800.514 24/02/16,09:13:19,18,10,1, 11.8,1,1, -1.095, 10480.252, 380.081, 52800.499 24/02/16,09:13:19,19,10,1, 11.8,1,1, -1.095, 10480.289, 380.084, 52800.550 24/02/16,09:13:20,00,10,1, 11.9,1,1, -1.095, 10480.288, 380.084, 52800.550 24/02/16,09:13:20,01,10,1, 11.9,1,1, -1.095, 10480.263, 380.065, 52800.522 24/02/16,09:13:20,02,10,1, 11.9,1,1, -1.095, 10480.254, 380.091, 52800.550 24/02/16,09:13:20,03,10,1, 11.9,1,1, -1.095, 10480.261, 380.085, 52800.518 24/02/16,09:13:20,04,10,1, 11.9,1,1, -1.095, 10480.263, 380.102, 52800.573 24/02/16,09:13:20,05,10,1, 11.9,1,1, -1.095, 10480.252, 380.120, 52800.564 24/02/16,09:13:20,06,10,1, 11.9,1,1, -1.095, 10480.261, 380.118, 52800.591 24/02/16,09:13:20,07,10,1, 11.9,1,1, -1.095, 10480.260, 380.140, 52800.524 24/02/16,09:13:20,08,10,1, 11.9,1,1, -1.095, 10480.237, 380.144, 52800.519 24/02/16,09:13:20,09,10,1, 11.9,1,1, -1.095, 10480.239, 380.131, 52800.496 24/02/16,09:13:20,10,10,1, 11.9,1,1, -1.095, 10480.248, 380.140, 52800.545 24/02/16,09:13:20,11,10,1, 11.9,1,1, -1.095, 10480.220, 380.146, 52800.508 24/02/16,09:13:20,12,10,1, 11.9,1,1, -1.095, 10480.240, 380.145, 52800.550 24/02/16,09:13:20,13,10,1, 11.9,1,1, -1.095, 10480.229, 380.172, 52800.535 24/02/16,09:13:20,14,10,1, 11.9,1,1, -1.095, 10480.259, 380.151, 52800.531 24/02/16,09:13:20,15,10,1, 11.9,1,1, -1.095, 10480.226, 380.161, 52800.522 24/02/16,09:13:20,16,10,1, 11.9,1,1, -1.095, 10480.227, 380.123, 52800.534 24/02/16,09:13:20,17,10,1, 11.9,1,1, -1.095, 10480.254, 380.152, 52800.533 24/02/16,09:13:20,18,10,1, 11.9,1,1, -1.095, 10480.223, 380.168, 52800.515 24/02/16,09:13:20,19,10,1, 11.9,1,1, -1.095, 10480.200, 380.164, 52800.523 24/02/16,09:13:21,00,10,1, 11.9,1,1, -1.091, 10480.196, 380.164, 52800.523 24/02/16,09:13:21,01,10,1, 11.9,1,1, -1.091, 10480.213, 380.174, 52800.540 24/02/16,09:13:21,02,10,1, 11.9,1,1, -1.091, 10480.225, 380.184, 52800.535 24/02/16,09:13:21,03,10,1, 11.9,1,1, -1.091, 10480.215, 380.184, 52800.563 24/02/16,09:13:21,04,10,1, 11.9,1,1, -1.091, 10480.219, 380.195, 52800.563 24/02/16,09:13:21,05,10,1, 11.9,1,1, -1.091, 10480.232, 380.191, 52800.582 24/02/16,09:13:21,06,10,1, 11.9,1,1, -1.091, 10480.229, 380.189, 52800.594 24/02/16,09:13:21,07,10,1, 11.9,1,1, -1.091, 10480.207, 380.209, 52800.571 24/02/16,09:13:21,08,10,1, 11.9,1,1, -1.091, 10480.207, 380.230, 52800.565 24/02/16,09:13:21,09,10,1, 11.9,1,1, -1.091, 10480.202, 380.242, 52800.559 24/02/16,09:13:21,10,10,1, 11.9,1,1, -1.091, 10480.192, 380.250, 52800.558 24/02/16,09:13:21,11,10,1, 11.9,1,1, -1.091, 10480.197, 380.222, 52800.541 24/02/16,09:13:21,12,10,1, 11.9,1,1, -1.091, 10480.193, 380.233, 52800.563 24/02/16,09:13:21,13,10,1, 11.9,1,1, -1.091, 10480.202, 380.241, 52800.529 24/02/16,09:13:21,14,10,1, 11.9,1,1, -1.091, 10480.170, 380.234, 52800.436 24/02/16,09:13:21,15,10,1, 11.9,1,1, -1.091, 10480.202, 380.269, 52800.624 24/02/16,09:13:21,16,10,1, 11.9,1,1, -1.091, 10480.201, 380.274, 52800.574 24/02/16,09:13:21,17,10,1, 11.9,1,1, -1.091, 10480.198, 380.266, 52800.587 24/02/16,09:13:21,18,10,1, 11.9,1,1, -1.091, 10480.191, 380.272, 52800.575 24/02/16,09:13:21,19,10,1, 11.9,1,1, -1.091, 10480.200, 380.265, 52800.590 24/02/16,09:13:22,00,09,1, 11.9,1,1, -1.093, 10480.196, 380.265, 52800.590 24/02/16,09:13:22,01,09,1, 11.9,1,1, -1.093, 10480.166, 380.280, 52800.532 24/02/16,09:13:22,02,09,1, 11.9,1,1, -1.093, 10480.174, 380.282, 52800.545 24/02/16,09:13:22,03,09,1, 11.9,1,1, -1.093, 10480.157, 380.281, 52800.558 24/02/16,09:13:22,04,09,1, 11.9,1,1, -1.093, 10480.150, 380.278, 52800.556 24/02/16,09:13:22,05,09,1, 11.9,1,1, -1.093, 10480.159, 380.271, 52800.550 24/02/16,09:13:22,06,09,1, 11.9,1,1, -1.093, 10480.178, 380.249, 52800.434 24/02/16,09:13:22,07,09,1, 11.9,1,1, -1.093, 10480.173, 380.281, 52800.535 24/02/16,09:13:22,08,09,1, 11.9,1,1, -1.093, 10480.171, 380.288, 52800.487 24/02/16,09:13:22,09,09,1, 11.9,1,1, -1.093, 10480.186, 380.303, 52800.535 24/02/16,09:13:22,10,09,1, 11.9,1,1, -1.093, 10480.144, 380.282, 52800.538 24/02/16,09:13:22,11,09,1, 11.9,1,1, -1.093, 10480.163, 380.299, 52800.552 24/02/16,09:13:22,12,09,1, 11.9,1,1, -1.093, 10480.155, 380.294, 52800.557 24/02/16,09:13:22,13,09,1, 11.9,1,1, -1.093, 10480.136, 380.307, 52800.543 24/02/16,09:13:22,14,09,1, 11.9,1,1, -1.093, 10480.160, 380.310, 52800.567 24/02/16,09:13:22,15,09,1, 11.9,1,1, -1.093, 10480.144, 380.315, 52800.528 24/02/16,09:13:22,16,09,1, 11.9,1,1, -1.093, 10480.148, 380.316, 52800.561 24/02/16,09:13:22,17,09,1, 11.9,1,1, -1.093, 10480.129, 380.324, 52800.551 24/02/16,09:13:22,18,09,1, 11.9,1,1, -1.093, 10480.109, 380.334, 52800.587 24/02/16,09:13:22,19,09,1, 11.9,1,1, -1.093, 10480.134, 380.329, 52800.588 24/02/16,09:13:23,00,10,1, 11.9,1,1, -1.094, 10480.130, 380.329, 52800.588 24/02/16,09:13:23,01,10,1, 11.9,1,1, -1.094, 10480.122, 380.316, 52800.569 24/02/16,09:13:23,02,10,1, 11.9,1,1, -1.094, 10480.123, 380.332, 52800.582 24/02/16,09:13:23,03,10,1, 11.9,1,1, -1.094, 10480.086, 380.327, 52800.585 24/02/16,09:13:23,04,10,1, 11.9,1,1, -1.094, 10480.106, 380.339, 52800.557 24/02/16,09:13:23,05,10,1, 11.9,1,1, -1.094, 10480.091, 380.327, 52800.593 24/02/16,09:13:23,06,10,1, 11.9,1,1, -1.094, 10480.097, 380.318, 52800.602 24/02/16,09:13:23,07,10,1, 11.9,1,1, -1.094, 10480.099, 380.327, 52800.582 24/02/16,09:13:23,08,10,1, 11.9,1,1, -1.094, 10480.067, 380.324, 52800.588 24/02/16,09:13:23,09,10,1, 11.9,1,1, -1.094, 10480.102, 380.328, 52800.554 24/02/16,09:13:23,10,10,1, 11.9,1,1, -1.094, 10480.102, 380.347, 52800.546 24/02/16,09:13:23,11,10,1, 11.9,1,1, -1.094, 10480.080, 380.314, 52800.579 24/02/16,09:13:23,12,10,1, 11.9,1,1, -1.094, 10480.115, 380.352, 52800.580 24/02/16,09:13:23,13,10,1, 11.9,1,1, -1.094, 10480.086, 380.343, 52800.605 24/02/16,09:13:23,14,10,1, 11.9,1,1, -1.094, 10480.103, 380.351, 52800.571 24/02/16,09:13:23,15,10,1, 11.9,1,1, -1.094, 10480.087, 380.337, 52800.574 24/02/16,09:13:23,16,10,1, 11.9,1,1, -1.094, 10480.064, 380.372, 52800.576 24/02/16,09:13:23,17,10,1, 11.9,1,1, -1.094, 10480.088, 380.356, 52800.542 24/02/16,09:13:23,18,10,1, 11.9,1,1, -1.094, 10480.052, 380.342, 52800.566 24/02/16,09:13:23,19,10,1, 11.9,1,1, -1.094, 10480.065, 380.360, 52800.608 24/02/16,09:13:24,00,10,1, 11.9,1,1, -1.098, 10480.063, 380.360, 52800.608 24/02/16,09:13:24,01,10,1, 11.9,1,1, -1.098, 10480.059, 380.375, 52800.552 24/02/16,09:13:24,02,10,1, 11.9,1,1, -1.098, 10480.090, 380.367, 52800.577 24/02/16,09:13:24,03,10,1, 11.9,1,1, -1.098, 10480.066, 380.373, 52800.556 24/02/16,09:13:24,04,10,1, 11.9,1,1, -1.098, 10480.088, 380.388, 52800.587 24/02/16,09:13:24,05,10,1, 11.9,1,1, -1.098, 10480.075, 380.352, 52800.609 24/02/16,09:13:24,06,10,1, 11.9,1,1, -1.098, 10480.101, 380.388, 52800.591 24/02/16,09:13:24,07,10,1, 11.9,1,1, -1.098, 10480.077, 380.391, 52800.608 24/02/16,09:13:24,08,10,1, 11.9,1,1, -1.098, 10480.090, 380.417, 52800.592 24/02/16,09:13:24,09,10,1, 11.9,1,1, -1.098, 10480.097, 380.417, 52800.620 24/02/16,09:13:24,10,10,1, 11.9,1,1, -1.098, 10480.108, 380.419, 52800.600 24/02/16,09:13:24,11,10,1, 11.9,1,1, -1.098, 10480.090, 380.444, 52800.644 24/02/16,09:13:24,12,10,1, 11.9,1,1, -1.098, 10480.107, 380.412, 52800.600 24/02/16,09:13:24,13,10,1, 11.9,1,1, -1.098, 10480.153, 380.398, 52800.418 24/02/16,09:13:24,14,10,1, 11.9,1,1, -1.098, 10480.118, 380.427, 52800.685 24/02/16,09:13:24,15,10,1, 11.9,1,1, -1.098, 10480.118, 380.434, 52800.452 24/02/16,09:13:24,16,10,1, 11.9,1,1, -1.098, 10480.079, 380.428, 52800.649 24/02/16,09:13:24,17,10,1, 11.9,1,1, -1.098, 10480.095, 380.450, 52800.642 24/02/16,09:13:24,18,10,1, 11.9,1,1, -1.098, 10480.104, 380.439, 52800.631 24/02/16,09:13:24,19,10,1, 11.9,1,1, -1.098, 10480.095, 380.463, 52800.625 24/02/16,09:13:25,00,10,1, 11.9,1,1, -1.095, 10480.088, 380.463, 52800.625 24/02/16,09:13:25,01,10,1, 11.9,1,1, -1.095, 10480.116, 380.456, 52800.611 24/02/16,09:13:25,02,10,1, 11.9,1,1, -1.095, 10480.111, 380.460, 52800.633 24/02/16,09:13:25,03,10,1, 11.9,1,1, -1.095, 10480.119, 380.473, 52800.634 24/02/16,09:13:25,04,10,1, 11.9,1,1, -1.095, 10480.120, 380.439, 52800.617 24/02/16,09:13:25,05,10,1, 11.9,1,1, -1.095, 10480.094, 380.480, 52800.596 24/02/16,09:13:25,06,10,1, 11.9,1,1, -1.095, 10480.093, 380.483, 52800.620 24/02/16,09:13:25,07,10,1, 11.9,1,1, -1.095, 10480.115, 380.467, 52800.630 24/02/16,09:13:25,08,10,1, 11.9,1,1, -1.095, 10480.119, 380.458, 52800.606 24/02/16,09:13:25,09,10,1, 11.9,1,1, -1.095, 10480.106, 380.492, 52800.598 24/02/16,09:13:25,10,10,1, 11.9,1,1, -1.095, 10480.115, 380.471, 52800.680 24/02/16,09:13:25,11,10,1, 11.9,1,1, -1.095, 10480.107, 380.453, 52800.634 24/02/16,09:13:25,12,10,1, 11.9,1,1, -1.095, 10480.132, 380.467, 52800.624 24/02/16,09:13:25,13,10,1, 11.9,1,1, -1.095, 10480.105, 380.483, 52800.643 24/02/16,09:13:25,14,10,1, 11.9,1,1, -1.095, 10480.101, 380.486, 52800.628 24/02/16,09:13:25,15,10,1, 11.9,1,1, -1.095, 10480.122, 380.510, 52800.635 24/02/16,09:13:25,16,10,1, 11.9,1,1, -1.095, 10480.118, 380.511, 52800.642 24/02/16,09:13:25,17,10,1, 11.9,1,1, -1.095, 10480.103, 380.496, 52800.650 24/02/16,09:13:25,18,10,1, 11.9,1,1, -1.095, 10480.105, 380.497, 52800.605 24/02/16,09:13:25,19,10,1, 11.9,1,1, -1.095, 10480.122, 380.495, 52800.664 24/02/16,09:13:26,00,11,1, 11.9,1,1, -1.093, 10480.121, 380.495, 52800.664 24/02/16,09:13:26,01,11,1, 11.9,1,1, -1.093, 10480.118, 380.522, 52800.653 24/02/16,09:13:26,02,11,1, 11.9,1,1, -1.093, 10480.125, 380.515, 52800.669 24/02/16,09:13:26,03,11,1, 11.9,1,1, -1.093, 10480.128, 380.519, 52800.625 24/02/16,09:13:26,04,11,1, 11.9,1,1, -1.093, 10480.117, 380.527, 52800.647 24/02/16,09:13:26,05,11,1, 11.9,1,1, -1.093, 10480.112, 380.505, 52800.627 24/02/16,09:13:26,06,11,1, 11.9,1,1, -1.093, 10480.126, 380.511, 52800.640 24/02/16,09:13:26,07,11,1, 11.9,1,1, -1.093, 10480.133, 380.529, 52800.667 24/02/16,09:13:26,08,11,1, 11.9,1,1, -1.093, 10480.140, 380.529, 52800.676 24/02/16,09:13:26,09,11,1, 11.9,1,1, -1.093, 10480.124, 380.519, 52800.665 24/02/16,09:13:26,10,11,1, 11.9,1,1, -1.093, 10480.117, 380.524, 52800.635 24/02/16,09:13:26,11,11,1, 11.9,1,1, -1.093, 10480.135, 380.573, 52800.682 24/02/16,09:13:26,12,11,1, 11.9,1,1, -1.093, 10480.135, 380.525, 52800.673 24/02/16,09:13:26,13,11,1, 11.9,1,1, -1.093, 10480.112, 380.533, 52800.685 24/02/16,09:13:26,14,11,1, 11.9,1,1, -1.093, 10480.125, 380.534, 52800.695 24/02/16,09:13:26,15,11,1, 11.9,1,1, -1.093, 10480.133, 380.552, 52800.650 24/02/16,09:13:26,16,11,1, 11.9,1,1, -1.093, 10480.106, 380.543, 52800.651 24/02/16,09:13:26,17,11,1, 11.9,1,1, -1.093, 10480.141, 380.529, 52800.650 24/02/16,09:13:26,18,11,1, 11.9,1,1, -1.093, 10480.133, 380.549, 52800.680 24/02/16,09:13:26,19,11,1, 11.9,1,1, -1.093, 10480.139, 380.539, 52800.648 24/02/16,09:13:27,00,11,1, 11.9,1,1, -1.094, 10480.138, 380.539, 52800.648 24/02/16,09:13:27,01,11,1, 11.9,1,1, -1.094, 10480.117, 380.544, 52800.687 24/02/16,09:13:27,02,11,1, 11.9,1,1, -1.094, 10480.115, 380.545, 52800.667 24/02/16,09:13:27,03,11,1, 11.9,1,1, -1.094, 10480.122, 380.546, 52800.684 24/02/16,09:13:27,04,11,1, 11.9,1,1, -1.094, 10480.143, 380.562, 52800.687 24/02/16,09:13:27,05,11,1, 11.9,1,1, -1.094, 10480.121, 380.576, 52800.633 24/02/16,09:13:27,06,11,1, 11.9,1,1, -1.094, 10480.155, 380.583, 52800.649 24/02/16,09:13:27,07,11,1, 11.9,1,1, -1.094, 10480.143, 380.561, 52800.661 24/02/16,09:13:27,08,11,1, 11.9,1,1, -1.094, 10480.143, 380.568, 52800.661 24/02/16,09:13:27,09,11,1, 11.9,1,1, -1.094, 10480.161, 380.577, 52800.648 24/02/16,09:13:27,10,11,1, 11.9,1,1, -1.094, 10480.150, 380.589, 52800.677 24/02/16,09:13:27,11,11,1, 11.9,1,1, -1.094, 10480.121, 380.595, 52800.774 24/02/16,09:13:27,12,11,1, 11.9,1,1, -1.094, 10480.162, 380.599, 52800.883 24/02/16,09:13:27,13,11,1, 11.9,1,1, -1.094, 10480.120, 380.590, 52800.621 24/02/16,09:13:27,14,11,1, 11.9,1,1, -1.094, 10480.127, 380.580, 52800.695 24/02/16,09:13:27,15,11,1, 11.9,1,1, -1.094, 10480.143, 380.573, 52800.676 24/02/16,09:13:27,16,11,1, 11.9,1,1, -1.094, 10480.133, 380.597, 52800.640 24/02/16,09:13:27,17,11,1, 11.9,1,1, -1.094, 10480.126, 380.580, 52800.647 24/02/16,09:13:27,18,11,1, 11.9,1,1, -1.094, 10480.164, 380.603, 52800.678 24/02/16,09:13:27,19,11,1, 11.9,1,1, -1.094, 10480.129, 380.607, 52800.670 24/02/16,09:13:28,00,11,1, 12.0,1,1, -1.095, 10480.121, 380.607, 52800.670 24/02/16,09:13:28,01,11,1, 12.0,1,1, -1.095, 10480.118, 380.599, 52800.664 24/02/16,09:13:28,02,11,1, 12.0,1,1, -1.095, 10480.133, 380.574, 52800.652 24/02/16,09:13:28,03,11,1, 12.0,1,1, -1.095, 10480.118, 380.592, 52800.665 24/02/16,09:13:28,04,11,1, 12.0,1,1, -1.095, 10480.143, 380.604, 52800.678 24/02/16,09:13:28,05,11,1, 12.0,1,1, -1.095, 10480.132, 380.603, 52800.618 24/02/16,09:13:28,06,11,1, 12.0,1,1, -1.095, 10480.130, 380.586, 52800.636 24/02/16,09:13:28,07,11,1, 12.0,1,1, -1.095, 10480.126, 380.595, 52800.606 24/02/16,09:13:28,08,11,1, 12.0,1,1, -1.095, 10480.143, 380.596, 52800.658 24/02/16,09:13:28,09,11,1, 12.0,1,1, -1.095, 10480.093, 380.609, 52800.717 24/02/16,09:13:28,10,11,1, 12.0,1,1, -1.095, 10480.165, 380.618, 52800.585 24/02/16,09:13:28,11,11,1, 12.0,1,1, -1.095, 10480.149, 380.608, 52800.604 24/02/16,09:13:28,12,11,1, 12.0,1,1, -1.095, 10480.138, 380.593, 52800.599 24/02/16,09:13:28,13,11,1, 12.0,1,1, -1.095, 10480.152, 380.611, 52800.549 24/02/16,09:13:28,14,11,1, 12.0,1,1, -1.095, 10480.130, 380.623, 52800.636 24/02/16,09:13:28,15,11,1, 12.0,1,1, -1.095, 10480.121, 380.633, 52800.599 24/02/16,09:13:28,16,11,1, 12.0,1,1, -1.095, 10480.139, 380.645, 52800.618 24/02/16,09:13:28,17,11,1, 12.0,1,1, -1.095, 10480.119, 380.642, 52800.635 24/02/16,09:13:28,18,11,1, 12.0,1,1, -1.095, 10480.134, 380.629, 52800.636 24/02/16,09:13:28,19,11,1, 12.0,1,1, -1.095, 10480.157, 380.623, 52800.629 24/02/16,09:13:29,00,11,1, 11.9,1,1, -1.092, 10480.155, 380.623, 52800.629 24/02/16,09:13:29,01,11,1, 11.9,1,1, -1.092, 10480.162, 380.630, 52800.652 24/02/16,09:13:29,02,11,1, 11.9,1,1, -1.092, 10480.168, 380.632, 52800.659 24/02/16,09:13:29,03,11,1, 11.9,1,1, -1.092, 10480.184, 380.619, 52800.633 24/02/16,09:13:29,04,11,1, 11.9,1,1, -1.092, 10480.175, 380.645, 52800.790 24/02/16,09:13:29,05,11,1, 11.9,1,1, -1.092, 10480.146, 380.637, 52800.594 24/02/16,09:13:29,06,11,1, 11.9,1,1, -1.092, 10480.152, 380.660, 52800.664 24/02/16,09:13:29,07,11,1, 11.9,1,1, -1.092, 10480.141, 380.645, 52800.661 24/02/16,09:13:29,08,11,1, 11.9,1,1, -1.092, 10480.159, 380.638, 52800.639 24/02/16,09:13:29,09,11,1, 11.9,1,1, -1.092, 10480.160, 380.654, 52800.661 24/02/16,09:13:29,10,11,1, 11.9,1,1, -1.092, 10480.170, 380.654, 52800.618 24/02/16,09:13:29,11,11,1, 11.9,1,1, -1.092, 10480.153, 380.639, 52800.634 24/02/16,09:13:29,12,11,1, 11.9,1,1, -1.092, 10480.173, 380.635, 52800.653 24/02/16,09:13:29,13,11,1, 11.9,1,1, -1.092, 10480.176, 380.660, 52800.642 24/02/16,09:13:29,14,11,1, 11.9,1,1, -1.092, 10480.151, 380.635, 52800.673 24/02/16,09:13:29,15,11,1, 11.9,1,1, -1.092, 10480.159, 380.624, 52800.664 24/02/16,09:13:29,16,11,1, 11.9,1,1, -1.092, 10480.178, 380.639, 52800.612 24/02/16,09:13:29,17,11,1, 11.9,1,1, -1.092, 10480.176, 380.656, 52800.649 24/02/16,09:13:29,18,11,1, 11.9,1,1, -1.092, 10480.182, 380.640, 52800.625 24/02/16,09:13:29,19,11,1, 11.9,1,1, -1.092, 10480.169, 380.641, 52800.625 24/02/16,09:13:30,00,10,1, 11.9,1,1, -1.092, 10480.163, 380.641, 52800.625 24/02/16,09:13:30,01,10,1, 11.9,1,1, -1.092, 10480.174, 380.665, 52800.669 24/02/16,09:13:30,02,10,1, 11.9,1,1, -1.092, 10480.178, 380.660, 52800.626 24/02/16,09:13:30,03,10,1, 11.9,1,1, -1.092, 10480.178, 380.666, 52800.636 24/02/16,09:13:30,04,10,1, 11.9,1,1, -1.092, 10480.190, 380.658, 52800.660 24/02/16,09:13:30,05,10,1, 11.9,1,1, -1.092, 10480.183, 380.682, 52800.655 24/02/16,09:13:30,06,10,1, 11.9,1,1, -1.092, 10480.184, 380.676, 52800.667 24/02/16,09:13:30,07,10,1, 11.9,1,1, -1.092, 10480.197, 380.676, 52800.670 24/02/16,09:13:30,08,10,1, 11.9,1,1, -1.092, 10480.191, 380.666, 52800.684 24/02/16,09:13:30,09,10,1, 11.9,1,1, -1.092, 10480.176, 380.676, 52800.710 24/02/16,09:13:30,10,10,1, 11.9,1,1, -1.092, 10480.187, 380.688, 52800.639 24/02/16,09:13:30,11,10,1, 11.9,1,1, -1.092, 10480.194, 380.679, 52800.613 24/02/16,09:13:30,12,10,1, 11.9,1,1, -1.092, 10480.185, 380.664, 52800.668 24/02/16,09:13:30,13,10,1, 11.9,1,1, -1.092, 10480.182, 380.676, 52800.661 24/02/16,09:13:30,14,10,1, 11.9,1,1, -1.092, 10480.196, 380.668, 52800.632 24/02/16,09:13:30,15,10,1, 11.9,1,1, -1.092, 10480.184, 380.666, 52800.694 24/02/16,09:13:30,16,10,1, 11.9,1,1, -1.092, 10480.210, 380.661, 52800.663 24/02/16,09:13:30,17,10,1, 11.9,1,1, -1.092, 10480.199, 380.686, 52800.660 24/02/16,09:13:30,18,10,1, 11.9,1,1, -1.092, 10480.190, 380.679, 52800.650 24/02/16,09:13:30,19,10,1, 11.9,1,1, -1.092, 10480.213, 380.686, 52800.664 24/02/16,09:13:31,00,10,1, 11.9,1,1, -1.094, 10480.205, 380.686, 52800.664 24/02/16,09:13:31,01,10,1, 11.9,1,1, -1.094, 10480.210, 380.672, 52800.631 24/02/16,09:13:31,02,10,1, 11.9,1,1, -1.094, 10480.203, 380.686, 52800.664 24/02/16,09:13:31,03,10,1, 11.9,1,1, -1.094, 10480.195, 380.672, 52800.670 24/02/16,09:13:31,04,10,1, 11.9,1,1, -1.094, 10480.192, 380.700, 52800.673 24/02/16,09:13:31,05,10,1, 11.9,1,1, -1.094, 10480.212, 380.704, 52800.702 24/02/16,09:13:31,06,10,1, 11.9,1,1, -1.094, 10480.190, 380.713, 52800.689 24/02/16,09:13:31,07,10,1, 11.9,1,1, -1.094, 10480.211, 380.687, 52800.683 24/02/16,09:13:31,08,10,1, 11.9,1,1, -1.094, 10480.206, 380.694, 52800.672 24/02/16,09:13:31,09,10,1, 11.9,1,1, -1.094, 10480.218, 380.696, 52800.667 24/02/16,09:13:31,10,10,1, 11.9,1,1, -1.094, 10480.213, 380.707, 52800.650 24/02/16,09:13:31,11,10,1, 11.9,1,1, -1.094, 10480.209, 380.693, 52800.650 24/02/16,09:13:31,12,10,1, 11.9,1,1, -1.094, 10480.221, 380.706, 52800.630 24/02/16,09:13:31,13,10,1, 11.9,1,1, -1.094, 10480.191, 380.698, 52800.663 24/02/16,09:13:31,14,10,1, 11.9,1,1, -1.094, 10480.205, 380.720, 52800.635 24/02/16,09:13:31,15,10,1, 11.9,1,1, -1.094, 10480.214, 380.707, 52800.660 24/02/16,09:13:31,16,10,1, 11.9,1,1, -1.094, 10480.187, 380.713, 52800.634 24/02/16,09:13:31,17,10,1, 11.9,1,1, -1.094, 10480.214, 380.696, 52800.635 24/02/16,09:13:31,18,10,1, 11.9,1,1, -1.094, 10480.217, 380.718, 52800.652 24/02/16,09:13:31,19,10,1, 11.9,1,1, -1.094, 10480.219, 380.711, 52800.679 24/02/16,09:13:32,00,10,1, 11.9,1,1, -1.095, 10480.213, 380.711, 52800.679 24/02/16,09:13:32,01,10,1, 11.9,1,1, -1.095, 10480.236, 380.714, 52800.654 24/02/16,09:13:32,02,10,1, 11.9,1,1, -1.095, 10480.217, 380.700, 52800.666 24/02/16,09:13:32,03,10,1, 11.9,1,1, -1.095, 10480.200, 380.697, 52800.679 24/02/16,09:13:32,04,10,1, 11.9,1,1, -1.095, 10480.215, 380.691, 52800.656 24/02/16,09:13:32,05,10,1, 11.9,1,1, -1.095, 10480.208, 380.698, 52800.649 24/02/16,09:13:32,06,10,1, 11.9,1,1, -1.095, 10480.210, 380.697, 52800.650 24/02/16,09:13:32,07,10,1, 11.9,1,1, -1.095, 10480.217, 380.736, 52800.646 24/02/16,09:13:32,08,10,1, 11.9,1,1, -1.095, 10480.220, 380.705, 52800.630 24/02/16,09:13:32,09,10,1, 11.9,1,1, -1.095, 10480.209, 380.710, 52800.624 24/02/16,09:13:32,10,10,1, 11.9,1,1, -1.095, 10480.216, 380.708, 52800.646 24/02/16,09:13:32,11,10,1, 11.9,1,1, -1.095, 10480.185, 380.729, 52800.643 24/02/16,09:13:32,12,10,1, 11.9,1,1, -1.095, 10480.192, 380.734, 52800.680 24/02/16,09:13:32,13,10,1, 11.9,1,1, -1.095, 10480.229, 380.713, 52800.668 24/02/16,09:13:32,14,10,1, 11.9,1,1, -1.095, 10480.207, 380.698, 52800.635 24/02/16,09:13:32,15,10,1, 11.9,1,1, -1.095, 10480.209, 380.710, 52800.652 24/02/16,09:13:32,16,10,1, 11.9,1,1, -1.095, 10480.228, 380.701, 52800.667 24/02/16,09:13:32,17,10,1, 11.9,1,1, -1.095, 10480.220, 380.718, 52800.670 24/02/16,09:13:32,18,10,1, 11.9,1,1, -1.095, 10480.220, 380.710, 52800.656 24/02/16,09:13:32,19,10,1, 11.9,1,1, -1.095, 10480.214, 380.724, 52800.661 24/02/16,09:13:33,00,09,1, 11.9,1,1, -1.091, 10480.213, 380.724, 52800.661 24/02/16,09:13:33,01,09,1, 11.9,1,1, -1.091, 10480.234, 380.726, 52800.689 24/02/16,09:13:33,02,09,1, 11.9,1,1, -1.091, 10480.206, 380.717, 52800.630 24/02/16,09:13:33,03,09,1, 11.9,1,1, -1.091, 10480.257, 380.699, 52800.666 24/02/16,09:13:33,04,09,1, 11.9,1,1, -1.091, 10480.236, 380.701, 52800.663 24/02/16,09:13:33,05,09,1, 11.9,1,1, -1.091, 10480.230, 380.695, 52800.664 24/02/16,09:13:33,06,09,1, 11.9,1,1, -1.091, 10480.253, 380.706, 52800.647 24/02/16,09:13:33,07,09,1, 11.9,1,1, -1.091, 10480.224, 380.721, 52800.611 24/02/16,09:13:33,08,09,1, 11.9,1,1, -1.091, 10480.231, 380.708, 52800.686 24/02/16,09:13:33,09,09,1, 11.9,1,1, -1.091, 10480.213, 380.715, 52800.671 24/02/16,09:13:33,10,09,1, 11.9,1,1, -1.091, 10480.234, 380.727, 52800.689 24/02/16,09:13:33,11,09,1, 11.9,1,1, -1.091, 10480.218, 380.719, 52800.671 24/02/16,09:13:33,12,09,1, 11.9,1,1, -1.091, 10480.226, 380.708, 52800.662 24/02/16,09:13:33,13,09,1, 11.9,1,1, -1.091, 10480.251, 380.729, 52800.669 24/02/16,09:13:33,14,09,1, 11.9,1,1, -1.091, 10480.235, 380.719, 52800.632 24/02/16,09:13:33,15,09,1, 11.9,1,1, -1.091, 10480.232, 380.722, 52800.648 24/02/16,09:13:33,16,09,1, 11.9,1,1, -1.091, 10480.228, 380.735, 52800.693 24/02/16,09:13:33,17,09,1, 11.9,1,1, -1.091, 10480.216, 380.725, 52800.675 24/02/16,09:13:33,18,09,1, 11.9,1,1, -1.091, 10480.199, 380.731, 52800.700 24/02/16,09:13:33,19,09,1, 11.9,1,1, -1.091, 10480.231, 380.720, 52800.651 24/02/16,09:13:34,00,10,1, 11.9,1,1, -1.094, 10480.230, 380.720, 52800.651 24/02/16,09:13:34,01,10,1, 11.9,1,1, -1.094, 10480.223, 380.723, 52800.682 24/02/16,09:13:34,02,10,1, 11.9,1,1, -1.094, 10480.229, 380.708, 52800.634 24/02/16,09:13:34,03,10,1, 11.9,1,1, -1.094, 10480.229, 380.702, 52800.622 24/02/16,09:13:34,04,10,1, 11.9,1,1, -1.094, 10480.240, 380.679, 52800.681 24/02/16,09:13:34,05,10,1, 11.9,1,1, -1.094, 10480.248, 380.703, 52800.682 24/02/16,09:13:34,06,10,1, 11.9,1,1, -1.094, 10480.236, 380.719, 52800.636 24/02/16,09:13:34,07,10,1, 11.9,1,1, -1.094, 10480.235, 380.709, 52800.672 24/02/16,09:13:34,08,10,1, 11.9,1,1, -1.094, 10480.240, 380.727, 52800.651 24/02/16,09:13:34,09,10,1, 11.9,1,1, -1.094, 10480.231, 380.704, 52800.663 24/02/16,09:13:34,10,10,1, 11.9,1,1, -1.094, 10480.226, 380.713, 52800.686 24/02/16,09:13:34,11,10,1, 11.9,1,1, -1.094, 10480.218, 380.719, 52800.677 24/02/16,09:13:34,12,10,1, 11.9,1,1, -1.094, 10480.233, 380.715, 52800.659 24/02/16,09:13:34,13,10,1, 11.9,1,1, -1.094, 10480.234, 380.719, 52800.666 24/02/16,09:13:34,14,10,1, 11.9,1,1, -1.094, 10480.230, 380.683, 52800.656 24/02/16,09:13:34,15,10,1, 11.9,1,1, -1.094, 10480.250, 380.686, 52800.677 24/02/16,09:13:34,16,10,1, 11.9,1,1, -1.094, 10480.225, 380.677, 52800.671 24/02/16,09:13:34,17,10,1, 11.9,1,1, -1.094, 10480.220, 380.698, 52800.646 24/02/16,09:13:34,18,10,1, 11.9,1,1, -1.094, 10480.236, 380.703, 52800.650 24/02/16,09:13:34,19,10,1, 11.9,1,1, -1.094, 10480.236, 380.709, 52800.686 24/02/16,09:13:35,00,10,1, 11.9,1,1, -1.097, 10480.230, 380.709, 52800.686 24/02/16,09:13:35,01,10,1, 11.9,1,1, -1.097, 10480.231, 380.708, 52800.683 24/02/16,09:13:35,02,10,1, 11.9,1,1, -1.097, 10480.250, 380.707, 52800.679 24/02/16,09:13:35,03,10,1, 11.9,1,1, -1.097, 10480.261, 380.721, 52800.684 24/02/16,09:13:35,04,10,1, 11.9,1,1, -1.097, 10480.252, 380.701, 52800.661 24/02/16,09:13:35,05,10,1, 11.9,1,1, -1.097, 10480.229, 380.705, 52800.660 24/02/16,09:13:35,06,10,1, 11.9,1,1, -1.097, 10480.257, 380.719, 52800.681 24/02/16,09:13:35,07,10,1, 11.9,1,1, -1.097, 10480.277, 380.691, 52800.641 24/02/16,09:13:35,08,10,1, 11.9,1,1, -1.097, 10480.272, 380.703, 52800.678 24/02/16,09:13:35,09,10,1, 11.9,1,1, -1.097, 10480.256, 380.728, 52800.680 24/02/16,09:13:35,10,10,1, 11.9,1,1, -1.097, 10480.242, 380.721, 52800.688 24/02/16,09:13:35,11,10,1, 11.9,1,1, -1.097, 10480.238, 380.723, 52800.698 24/02/16,09:13:35,12,10,1, 11.9,1,1, -1.097, 10480.271, 380.684, 52800.664 24/02/16,09:13:35,13,10,1, 11.9,1,1, -1.097, 10480.240, 380.715, 52800.658 24/02/16,09:13:35,14,10,1, 11.9,1,1, -1.097, 10480.226, 380.702, 52800.671 24/02/16,09:13:35,15,10,1, 11.9,1,1, -1.097, 10480.230, 380.706, 52800.684 24/02/16,09:13:35,16,10,1, 11.9,1,1, -1.097, 10480.240, 380.703, 52800.628 24/02/16,09:13:35,17,10,1, 11.9,1,1, -1.097, 10480.227, 380.699, 52800.668 24/02/16,09:13:35,18,10,1, 11.9,1,1, -1.097, 10480.240, 380.704, 52800.684 24/02/16,09:13:35,19,10,1, 11.9,1,1, -1.097, 10480.266, 380.674, 52800.652 24/02/16,09:13:36,00,10,1, 12.0,1,1, -1.094, 10480.263, 380.674, 52800.652 24/02/16,09:13:36,01,10,1, 12.0,1,1, -1.094, 10480.231, 380.697, 52800.665 24/02/16,09:13:36,02,10,1, 12.0,1,1, -1.094, 10480.247, 380.690, 52800.649 24/02/16,09:13:36,03,10,1, 12.0,1,1, -1.094, 10480.248, 380.688, 52800.653 24/02/16,09:13:36,04,10,1, 12.0,1,1, -1.094, 10480.269, 380.682, 52800.681 24/02/16,09:13:36,05,10,1, 12.0,1,1, -1.094, 10480.244, 380.698, 52800.639 24/02/16,09:13:36,06,10,1, 12.0,1,1, -1.094, 10480.227, 380.710, 52800.687 24/02/16,09:13:36,07,10,1, 12.0,1,1, -1.094, 10480.243, 380.699, 52800.651 24/02/16,09:13:36,08,10,1, 12.0,1,1, -1.094, 10480.245, 380.676, 52800.627 24/02/16,09:13:36,09,10,1, 12.0,1,1, -1.094, 10480.231, 380.687, 52800.664 24/02/16,09:13:36,10,10,1, 12.0,1,1, -1.094, 10480.252, 380.658, 52800.648 24/02/16,09:13:36,11,10,1, 12.0,1,1, -1.094, 10480.254, 380.669, 52800.699 24/02/16,09:13:36,12,10,1, 12.0,1,1, -1.094, 10480.257, 380.663, 52800.657 24/02/16,09:13:36,13,10,1, 12.0,1,1, -1.094, 10480.247, 380.692, 52800.687 24/02/16,09:13:36,14,10,1, 12.0,1,1, -1.094, 10480.263, 380.711, 52800.675 24/02/16,09:13:36,15,10,1, 12.0,1,1, -1.094, 10480.263, 380.675, 52800.692 24/02/16,09:13:36,16,10,1, 12.0,1,1, -1.094, 10480.254, 380.655, 52800.645 24/02/16,09:13:36,17,10,1, 12.0,1,1, -1.094, 10480.254, 380.674, 52800.663 24/02/16,09:13:36,18,10,1, 12.0,1,1, -1.094, 10480.238, 380.677, 52800.690 24/02/16,09:13:36,19,10,1, 12.0,1,1, -1.094, 10480.229, 380.672, 52800.700 24/02/16,09:13:37,00,09,1, 11.9,1,1, -1.093, 10480.222, 380.672, 52800.700 24/02/16,09:13:37,01,09,1, 11.9,1,1, -1.093, 10480.268, 380.678, 52800.691 24/02/16,09:13:37,02,09,1, 11.9,1,1, -1.093, 10480.262, 380.676, 52800.695 24/02/16,09:13:37,03,09,1, 11.9,1,1, -1.093, 10480.253, 380.647, 52800.699 24/02/16,09:13:37,04,09,1, 11.9,1,1, -1.093, 10480.251, 380.653, 52800.679 24/02/16,09:13:37,05,09,1, 11.9,1,1, -1.093, 10480.261, 380.665, 52800.710 24/02/16,09:13:37,06,09,1, 11.9,1,1, -1.093, 10480.231, 380.680, 52800.691 24/02/16,09:13:37,07,09,1, 11.9,1,1, -1.093, 10480.244, 380.669, 52800.677 24/02/16,09:13:37,08,09,1, 11.9,1,1, -1.093, 10480.237, 380.663, 52800.713 24/02/16,09:13:37,09,09,1, 11.9,1,1, -1.093, 10480.235, 380.646, 52800.712 24/02/16,09:13:37,10,09,1, 11.9,1,1, -1.093, 10480.231, 380.658, 52800.678 24/02/16,09:13:37,11,09,1, 11.9,1,1, -1.093, 10480.226, 380.660, 52800.643 24/02/16,09:13:37,12,09,1, 11.9,1,1, -1.093, 10480.247, 380.663, 52800.664 24/02/16,09:13:37,13,09,1, 11.9,1,1, -1.093, 10480.239, 380.660, 52800.644 24/02/16,09:13:37,14,09,1, 11.9,1,1, -1.093, 10480.240, 380.663, 52800.694 24/02/16,09:13:37,15,09,1, 11.9,1,1, -1.093, 10480.238, 380.639, 52800.690 24/02/16,09:13:37,16,09,1, 11.9,1,1, -1.093, 10480.247, 380.678, 52800.657 24/02/16,09:13:37,17,09,1, 11.9,1,1, -1.093, 10480.212, 380.668, 52800.694 24/02/16,09:13:37,18,09,1, 11.9,1,1, -1.093, 10480.219, 380.657, 52800.685 24/02/16,09:13:37,19,09,1, 11.9,1,1, -1.093, 10480.216, 380.650, 52800.643 24/02/16,09:13:38,00,09,1, 11.9,1,1, -1.095, 10480.213, 380.650, 52800.643 24/02/16,09:13:38,01,09,1, 11.9,1,1, -1.095, 10480.244, 380.661, 52800.652 24/02/16,09:13:38,02,09,1, 11.9,1,1, -1.095, 10480.247, 380.659, 52800.645 24/02/16,09:13:38,03,09,1, 11.9,1,1, -1.095, 10480.197, 380.647, 52800.698 24/02/16,09:13:38,04,09,1, 11.9,1,1, -1.095, 10480.213, 380.663, 52800.687 24/02/16,09:13:38,05,09,1, 11.9,1,1, -1.095, 10480.198, 380.645, 52800.656 24/02/16,09:13:38,06,09,1, 11.9,1,1, -1.095, 10480.221, 380.656, 52800.638 24/02/16,09:13:38,07,09,1, 11.9,1,1, -1.095, 10480.234, 380.649, 52800.641 24/02/16,09:13:38,08,09,1, 11.9,1,1, -1.095, 10480.203, 380.644, 52800.649 24/02/16,09:13:38,09,09,1, 11.9,1,1, -1.095, 10480.226, 380.644, 52800.650 24/02/16,09:13:38,10,09,1, 11.9,1,1, -1.095, 10480.221, 380.626, 52800.660 24/02/16,09:13:38,11,09,1, 11.9,1,1, -1.095, 10480.229, 380.636, 52800.682 24/02/16,09:13:38,12,09,1, 11.9,1,1, -1.095, 10480.246, 380.649, 52800.676 24/02/16,09:13:38,13,09,1, 11.9,1,1, -1.095, 10480.226, 380.644, 52800.664 24/02/16,09:13:38,14,09,1, 11.9,1,1, -1.095, 10480.228, 380.637, 52800.638 24/02/16,09:13:38,15,09,1, 11.9,1,1, -1.095, 10480.219, 380.655, 52800.672 24/02/16,09:13:38,16,09,1, 11.9,1,1, -1.095, 10480.215, 380.644, 52800.650 24/02/16,09:13:38,17,09,1, 11.9,1,1, -1.095, 10480.225, 380.648, 52800.686 24/02/16,09:13:38,18,09,1, 11.9,1,1, -1.095, 10480.209, 380.609, 52800.636 24/02/16,09:13:38,19,09,1, 11.9,1,1, -1.095, 10480.205, 380.631, 52800.670 24/02/16,09:13:39,00,10,1, 11.9,1,1, -1.095, 10480.196, 380.631, 52800.670 24/02/16,09:13:39,01,10,1, 11.9,1,1, -1.095, 10480.202, 380.615, 52800.656 24/02/16,09:13:39,02,10,1, 11.9,1,1, -1.095, 10480.177, 380.593, 52800.647 24/02/16,09:13:39,03,10,1, 11.9,1,1, -1.095, 10480.222, 380.611, 52800.741 24/02/16,09:13:39,04,10,1, 11.9,1,1, -1.095, 10480.166, 380.629, 52800.711 24/02/16,09:13:39,05,10,1, 11.9,1,1, -1.095, 10480.191, 380.614, 52800.844 24/02/16,09:13:39,06,10,1, 11.9,1,1, -1.095, 10480.225, 380.591, 52800.639 24/02/16,09:13:39,07,10,1, 11.9,1,1, -1.095, 10480.204, 380.593, 52800.673 24/02/16,09:13:39,08,10,1, 11.9,1,1, -1.095, 10480.208, 380.588, 52800.641 24/02/16,09:13:39,09,10,1, 11.9,1,1, -1.095, 10480.203, 380.593, 52800.632 24/02/16,09:13:39,10,10,1, 11.9,1,1, -1.095, 10480.235, 380.581, 52800.641 24/02/16,09:13:39,11,10,1, 11.9,1,1, -1.095, 10480.217, 380.579, 52800.646 24/02/16,09:13:39,12,10,1, 11.9,1,1, -1.095, 10480.226, 380.612, 52800.651 24/02/16,09:13:39,13,10,1, 11.9,1,1, -1.095, 10480.198, 380.605, 52800.684 24/02/16,09:13:39,14,10,1, 11.9,1,1, -1.095, 10480.227, 380.585, 52800.679 24/02/16,09:13:39,15,10,1, 11.9,1,1, -1.095, 10480.197, 380.575, 52800.648 24/02/16,09:13:39,16,10,1, 11.9,1,1, -1.095, 10480.200, 380.581, 52800.674 24/02/16,09:13:39,17,10,1, 11.9,1,1, -1.095, 10480.194, 380.570, 52800.649 24/02/16,09:13:39,18,10,1, 11.9,1,1, -1.095, 10480.206, 380.559, 52800.625 24/02/16,09:13:39,19,10,1, 11.9,1,1, -1.095, 10480.156, 380.538, 52800.638 24/02/16,09:13:40,00,09,1, 11.9,1,1, -1.094, 10480.155, 380.538, 52800.638 24/02/16,09:13:40,01,09,1, 11.9,1,1, -1.094, 10480.174, 380.531, 52800.640 24/02/16,09:13:40,02,09,1, 11.9,1,1, -1.094, 10480.180, 380.524, 52800.665 24/02/16,09:13:40,03,09,1, 11.9,1,1, -1.094, 10480.191, 380.540, 52800.661 24/02/16,09:13:40,04,09,1, 11.9,1,1, -1.094, 10480.211, 380.532, 52800.667 24/02/16,09:13:40,05,09,1, 11.9,1,1, -1.094, 10480.177, 380.544, 52800.688 24/02/16,09:13:40,06,09,1, 11.9,1,1, -1.094, 10480.181, 380.552, 52800.623 24/02/16,09:13:40,07,09,1, 11.9,1,1, -1.094, 10480.216, 380.532, 52800.615 24/02/16,09:13:40,08,09,1, 11.9,1,1, -1.094, 10480.217, 380.546, 52800.664 24/02/16,09:13:40,09,09,1, 11.9,1,1, -1.094, 10480.205, 380.552, 52800.655 24/02/16,09:13:40,10,09,1, 11.9,1,1, -1.094, 10480.228, 380.538, 52800.667 24/02/16,09:13:40,11,09,1, 11.9,1,1, -1.094, 10480.219, 380.578, 52800.665 24/02/16,09:13:40,12,09,1, 11.9,1,1, -1.094, 10480.208, 380.533, 52800.675 24/02/16,09:13:40,13,09,1, 11.9,1,1, -1.094, 10480.223, 380.549, 52800.668 24/02/16,09:13:40,14,09,1, 11.9,1,1, -1.094, 10480.221, 380.550, 52800.655 24/02/16,09:13:40,15,09,1, 11.9,1,1, -1.094, 10480.222, 380.533, 52800.662 24/02/16,09:13:40,16,09,1, 11.9,1,1, -1.094, 10480.212, 380.519, 52800.618 24/02/16,09:13:40,17,09,1, 11.9,1,1, -1.094, 10480.238, 380.530, 52800.668 24/02/16,09:13:40,18,09,1, 11.9,1,1, -1.094, 10480.231, 380.529, 52800.694 24/02/16,09:13:40,19,09,1, 11.9,1,1, -1.094, 10480.248, 380.535, 52800.693 24/02/16,09:13:41,00,10,1, 11.9,1,1, -1.092, 10480.247, 380.535, 52800.693 24/02/16,09:13:41,01,10,1, 11.9,1,1, -1.092, 10480.219, 380.554, 52800.673 24/02/16,09:13:41,02,10,1, 11.9,1,1, -1.092, 10480.239, 380.503, 52800.669 24/02/16,09:13:41,03,10,1, 11.9,1,1, -1.092, 10480.245, 380.516, 52800.665 24/02/16,09:13:41,04,10,1, 11.9,1,1, -1.092, 10480.233, 380.521, 52800.659 24/02/16,09:13:41,05,10,1, 11.9,1,1, -1.092, 10480.223, 380.517, 52800.652 24/02/16,09:13:41,06,10,1, 11.9,1,1, -1.092, 10480.244, 380.515, 52800.671 24/02/16,09:13:41,07,10,1, 11.9,1,1, -1.092, 10480.218, 380.510, 52800.676 24/02/16,09:13:41,08,10,1, 11.9,1,1, -1.092, 10480.232, 380.502, 52800.661 24/02/16,09:13:41,09,10,1, 11.9,1,1, -1.092, 10480.222, 380.481, 52800.660 24/02/16,09:13:41,10,10,1, 11.9,1,1, -1.092, 10480.238, 380.525, 52800.679 24/02/16,09:13:41,11,10,1, 11.9,1,1, -1.092, 10480.224, 380.512, 52800.635 24/02/16,09:13:41,12,10,1, 11.9,1,1, -1.092, 10480.219, 380.494, 52800.658 24/02/16,09:13:41,13,10,1, 11.9,1,1, -1.092, 10480.239, 380.494, 52800.670 24/02/16,09:13:41,14,10,1, 11.9,1,1, -1.092, 10480.217, 380.503, 52800.664 24/02/16,09:13:41,15,10,1, 11.9,1,1, -1.092, 10480.214, 380.499, 52800.705 24/02/16,09:13:41,16,10,1, 11.9,1,1, -1.092, 10480.234, 380.511, 52800.613 24/02/16,09:13:41,17,10,1, 11.9,1,1, -1.092, 10480.224, 380.477, 52800.659 24/02/16,09:13:41,18,10,1, 11.9,1,1, -1.092, 10480.239, 380.494, 52800.657 24/02/16,09:13:41,19,10,1, 11.9,1,1, -1.092, 10480.233, 380.504, 52800.671 24/02/16,09:13:42,00,10,1, 12.0,1,1, -1.098, 10480.230, 380.504, 52800.671 24/02/16,09:13:42,01,10,1, 12.0,1,1, -1.098, 10480.242, 380.482, 52800.668 24/02/16,09:13:42,02,10,1, 12.0,1,1, -1.098, 10480.217, 380.508, 52800.707 24/02/16,09:13:42,03,10,1, 12.0,1,1, -1.098, 10480.236, 380.504, 52800.688 24/02/16,09:13:42,04,10,1, 12.0,1,1, -1.098, 10480.205, 380.488, 52800.662 24/02/16,09:13:42,05,10,1, 12.0,1,1, -1.098, 10480.224, 380.465, 52800.690 24/02/16,09:13:42,06,10,1, 12.0,1,1, -1.098, 10480.211, 380.467, 52800.673 24/02/16,09:13:42,07,10,1, 12.0,1,1, -1.098, 10480.209, 380.469, 52800.664 24/02/16,09:13:42,08,10,1, 12.0,1,1, -1.098, 10480.218, 380.463, 52800.682 24/02/16,09:13:42,09,10,1, 12.0,1,1, -1.098, 10480.222, 380.467, 52800.631 24/02/16,09:13:42,10,10,1, 12.0,1,1, -1.098, 10480.205, 380.466, 52800.650 24/02/16,09:13:42,11,10,1, 12.0,1,1, -1.098, 10480.211, 380.468, 52800.673 24/02/16,09:13:42,12,10,1, 12.0,1,1, -1.098, 10480.222, 380.482, 52800.682 24/02/16,09:13:42,13,10,1, 12.0,1,1, -1.098, 10480.263, 380.477, 52800.666 24/02/16,09:13:42,14,10,1, 12.0,1,1, -1.098, 10480.196, 380.441, 52800.613 24/02/16,09:13:42,15,10,1, 12.0,1,1, -1.098, 10480.226, 380.449, 52800.629 24/02/16,09:13:42,16,10,1, 12.0,1,1, -1.098, 10480.219, 380.449, 52800.736 24/02/16,09:13:42,17,10,1, 12.0,1,1, -1.098, 10480.239, 380.449, 52800.683 24/02/16,09:13:42,18,10,1, 12.0,1,1, -1.098, 10480.210, 380.428, 52800.658 24/02/16,09:13:42,19,10,1, 12.0,1,1, -1.098, 10480.214, 380.448, 52800.664 24/02/16,09:13:43,00,10,1, 11.9,1,1, -1.094, 10480.213, 380.448, 52800.664 24/02/16,09:13:43,01,10,1, 11.9,1,1, -1.094, 10480.193, 380.453, 52800.806 24/02/16,09:13:43,02,10,1, 11.9,1,1, -1.094, 10480.207, 380.435, 52800.704 24/02/16,09:13:43,03,10,1, 11.9,1,1, -1.094, 10480.222, 380.424, 52800.638 24/02/16,09:13:43,04,10,1, 11.9,1,1, -1.094, 10480.207, 380.412, 52800.667 24/02/16,09:13:43,05,10,1, 11.9,1,1, -1.094, 10480.181, 380.412, 52800.656 24/02/16,09:13:43,06,10,1, 11.9,1,1, -1.094, 10480.181, 380.391, 52800.655 24/02/16,09:13:43,07,10,1, 11.9,1,1, -1.094, 10480.186, 380.371, 52800.672 24/02/16,09:13:43,08,10,1, 11.9,1,1, -1.094, 10480.200, 380.366, 52800.624 24/02/16,09:13:43,09,10,1, 11.9,1,1, -1.094, 10480.171, 380.383, 52800.670 24/02/16,09:13:43,10,10,1, 11.9,1,1, -1.094, 10480.172, 380.340, 52800.653 24/02/16,09:13:43,11,10,1, 11.9,1,1, -1.094, 10480.188, 380.347, 52800.669 24/02/16,09:13:43,12,10,1, 11.9,1,1, -1.094, 10480.176, 380.367, 52800.676 24/02/16,09:13:43,13,10,1, 11.9,1,1, -1.094, 10480.188, 380.350, 52800.669 24/02/16,09:13:43,14,10,1, 11.9,1,1, -1.094, 10480.197, 380.356, 52800.684 24/02/16,09:13:43,15,10,1, 11.9,1,1, -1.094, 10480.193, 380.364, 52800.700 24/02/16,09:13:43,16,10,1, 11.9,1,1, -1.094, 10480.203, 380.368, 52800.682 24/02/16,09:13:43,17,10,1, 11.9,1,1, -1.094, 10480.196, 380.369, 52800.677 24/02/16,09:13:43,18,10,1, 11.9,1,1, -1.094, 10480.188, 380.370, 52800.685 24/02/16,09:13:43,19,10,1, 11.9,1,1, -1.094, 10480.237, 380.349, 52800.658 24/02/16,09:13:44,00,10,1, 11.8,1,1, -1.095, 10480.230, 380.349, 52800.658 24/02/16,09:13:44,01,10,1, 11.8,1,1, -1.095, 10480.201, 380.341, 52800.672 24/02/16,09:13:44,02,10,1, 11.8,1,1, -1.095, 10480.207, 380.366, 52800.673 24/02/16,09:13:44,03,10,1, 11.8,1,1, -1.095, 10480.208, 380.335, 52800.687 24/02/16,09:13:44,04,10,1, 11.8,1,1, -1.095, 10480.216, 380.343, 52800.657 24/02/16,09:13:44,05,10,1, 11.8,1,1, -1.095, 10480.199, 380.331, 52800.632 24/02/16,09:13:44,06,10,1, 11.8,1,1, -1.095, 10480.202, 380.338, 52800.548 24/02/16,09:13:44,07,10,1, 11.8,1,1, -1.095, 10480.237, 380.340, 52800.686 24/02/16,09:13:44,08,10,1, 11.8,1,1, -1.095, 10480.247, 380.312, 52800.640 24/02/16,09:13:44,09,10,1, 11.8,1,1, -1.095, 10480.228, 380.320, 52800.647 24/02/16,09:13:44,10,10,1, 11.8,1,1, -1.095, 10480.240, 380.334, 52800.650 24/02/16,09:13:44,11,10,1, 11.8,1,1, -1.095, 10480.247, 380.359, 52800.667 24/02/16,09:13:44,12,10,1, 11.8,1,1, -1.095, 10480.256, 380.344, 52800.687 24/02/16,09:13:44,13,10,1, 11.8,1,1, -1.095, 10480.231, 380.326, 52800.679 24/02/16,09:13:44,14,10,1, 11.8,1,1, -1.095, 10480.286, 380.343, 52800.718 24/02/16,09:13:44,15,10,1, 11.8,1,1, -1.095, 10480.266, 380.314, 52800.695 24/02/16,09:13:44,16,10,1, 11.8,1,1, -1.095, 10480.241, 380.329, 52800.663 24/02/16,09:13:44,17,10,1, 11.8,1,1, -1.095, 10480.267, 380.336, 52800.703 24/02/16,09:13:44,18,10,1, 11.8,1,1, -1.095, 10480.242, 380.327, 52800.668 24/02/16,09:13:44,19,10,1, 11.8,1,1, -1.095, 10480.249, 380.323, 52800.675 24/02/16,09:13:45,00,10,1, 11.9,1,1, -1.095, 10480.247, 380.323, 52800.675 24/02/16,09:13:45,01,10,1, 11.9,1,1, -1.095, 10480.259, 380.320, 52800.676 24/02/16,09:13:45,02,10,1, 11.9,1,1, -1.095, 10480.275, 380.326, 52800.690 24/02/16,09:13:45,03,10,1, 11.9,1,1, -1.095, 10480.280, 380.308, 52800.647 24/02/16,09:13:45,04,10,1, 11.9,1,1, -1.095, 10480.243, 380.319, 52800.677 24/02/16,09:13:45,05,10,1, 11.9,1,1, -1.095, 10480.272, 380.289, 52800.691 24/02/16,09:13:45,06,10,1, 11.9,1,1, -1.095, 10480.264, 380.314, 52800.688 24/02/16,09:13:45,07,10,1, 11.9,1,1, -1.095, 10480.266, 380.283, 52800.675 24/02/16,09:13:45,08,10,1, 11.9,1,1, -1.095, 10480.269, 380.302, 52800.681 24/02/16,09:13:45,09,10,1, 11.9,1,1, -1.095, 10480.283, 380.296, 52800.697 24/02/16,09:13:45,10,10,1, 11.9,1,1, -1.095, 10480.264, 380.324, 52800.683 24/02/16,09:13:45,11,10,1, 11.9,1,1, -1.095, 10480.260, 380.304, 52800.667 24/02/16,09:13:45,12,10,1, 11.9,1,1, -1.095, 10480.268, 380.271, 52800.680 24/02/16,09:13:45,13,10,1, 11.9,1,1, -1.095, 10480.268, 380.273, 52800.679 24/02/16,09:13:45,14,10,1, 11.9,1,1, -1.095, 10480.282, 380.267, 52800.576 24/02/16,09:13:45,15,10,1, 11.9,1,1, -1.095, 10480.291, 380.275, 52800.714 24/02/16,09:13:45,16,10,1, 11.9,1,1, -1.095, 10480.275, 380.261, 52800.690 24/02/16,09:13:45,17,10,1, 11.9,1,1, -1.095, 10480.279, 380.267, 52800.662 24/02/16,09:13:45,18,10,1, 11.9,1,1, -1.095, 10480.271, 380.276, 52800.648 24/02/16,09:13:45,19,10,1, 11.9,1,1, -1.095, 10480.276, 380.254, 52800.657 24/02/16,09:13:46,00,10,1, 11.9,1,1, -1.094, 10480.272, 380.254, 52800.657 24/02/16,09:13:46,01,10,1, 11.9,1,1, -1.094, 10480.303, 380.240, 52800.697 24/02/16,09:13:46,02,10,1, 11.9,1,1, -1.094, 10480.328, 380.273, 52800.658 24/02/16,09:13:46,03,10,1, 11.9,1,1, -1.094, 10480.302, 380.267, 52800.661 24/02/16,09:13:46,04,10,1, 11.9,1,1, -1.094, 10480.305, 380.270, 52800.639 24/02/16,09:13:46,05,10,1, 11.9,1,1, -1.094, 10480.294, 380.247, 52800.645 24/02/16,09:13:46,06,10,1, 11.9,1,1, -1.094, 10480.290, 380.252, 52800.647 24/02/16,09:13:46,07,10,1, 11.9,1,1, -1.094, 10480.304, 380.233, 52800.663 24/02/16,09:13:46,08,10,1, 11.9,1,1, -1.094, 10480.307, 380.242, 52800.630 24/02/16,09:13:46,09,10,1, 11.9,1,1, -1.094, 10480.308, 380.226, 52800.670 24/02/16,09:13:46,10,10,1, 11.9,1,1, -1.094, 10480.306, 380.226, 52800.664 24/02/16,09:13:46,11,10,1, 11.9,1,1, -1.094, 10480.301, 380.229, 52800.647 24/02/16,09:13:46,12,10,1, 11.9,1,1, -1.094, 10480.289, 380.214, 52800.649 24/02/16,09:13:46,13,10,1, 11.9,1,1, -1.094, 10480.307, 380.222, 52800.682 24/02/16,09:13:46,14,10,1, 11.9,1,1, -1.094, 10480.332, 380.218, 52800.676 24/02/16,09:13:46,15,10,1, 11.9,1,1, -1.094, 10480.309, 380.217, 52800.651 24/02/16,09:13:46,16,10,1, 11.9,1,1, -1.094, 10480.309, 380.224, 52800.673 24/02/16,09:13:46,17,10,1, 11.9,1,1, -1.094, 10480.309, 380.215, 52800.663 24/02/16,09:13:46,18,10,1, 11.9,1,1, -1.094, 10480.315, 380.223, 52800.658 24/02/16,09:13:46,19,10,1, 11.9,1,1, -1.094, 10480.344, 380.222, 52800.664 24/02/16,09:13:47,00,10,1, 12.0,1,1, -1.095, 10480.338, 380.222, 52800.664 24/02/16,09:13:47,01,10,1, 12.0,1,1, -1.095, 10480.322, 380.223, 52800.669 24/02/16,09:13:47,02,10,1, 12.0,1,1, -1.095, 10480.339, 380.199, 52800.673 24/02/16,09:13:47,03,10,1, 12.0,1,1, -1.095, 10480.349, 380.214, 52800.668 24/02/16,09:13:47,04,10,1, 12.0,1,1, -1.095, 10480.339, 380.187, 52800.664 24/02/16,09:13:47,05,10,1, 12.0,1,1, -1.095, 10480.351, 380.191, 52800.700 24/02/16,09:13:47,06,10,1, 12.0,1,1, -1.095, 10480.346, 380.187, 52800.651 24/02/16,09:13:47,07,10,1, 12.0,1,1, -1.095, 10480.367, 380.177, 52800.665 24/02/16,09:13:47,08,10,1, 12.0,1,1, -1.095, 10480.357, 380.184, 52800.656 24/02/16,09:13:47,09,10,1, 12.0,1,1, -1.095, 10480.377, 380.193, 52800.684 24/02/16,09:13:47,10,10,1, 12.0,1,1, -1.095, 10480.353, 380.194, 52800.660 24/02/16,09:13:47,11,10,1, 12.0,1,1, -1.095, 10480.352, 380.182, 52800.667 24/02/16,09:13:47,12,10,1, 12.0,1,1, -1.095, 10480.358, 380.175, 52800.669 24/02/16,09:13:47,13,10,1, 12.0,1,1, -1.095, 10480.352, 380.182, 52800.658 24/02/16,09:13:47,14,10,1, 12.0,1,1, -1.095, 10480.349, 380.135, 52800.656 24/02/16,09:13:47,15,10,1, 12.0,1,1, -1.095, 10480.354, 380.143, 52800.653 24/02/16,09:13:47,16,10,1, 12.0,1,1, -1.095, 10480.340, 380.171, 52800.661 24/02/16,09:13:47,17,10,1, 12.0,1,1, -1.095, 10480.364, 380.141, 52800.670 24/02/16,09:13:47,18,10,1, 12.0,1,1, -1.095, 10480.359, 380.125, 52800.649 24/02/16,09:13:47,19,10,1, 12.0,1,1, -1.095, 10480.369, 380.131, 52800.658 24/02/16,09:13:48,00,11,1, 11.9,1,1, -1.094, 10480.363, 380.131, 52800.658 24/02/16,09:13:48,01,11,1, 11.9,1,1, -1.094, 10480.369, 380.154, 52800.676 24/02/16,09:13:48,02,11,1, 11.9,1,1, -1.094, 10480.371, 380.123, 52800.655 24/02/16,09:13:48,03,11,1, 11.9,1,1, -1.094, 10480.375, 380.145, 52800.632 24/02/16,09:13:48,04,11,1, 11.9,1,1, -1.094, 10480.392, 380.133, 52800.665 24/02/16,09:13:48,05,11,1, 11.9,1,1, -1.094, 10480.397, 380.127, 52800.638 24/02/16,09:13:48,06,11,1, 11.9,1,1, -1.094, 10480.373, 380.137, 52800.638 24/02/16,09:13:48,07,11,1, 11.9,1,1, -1.094, 10480.398, 380.125, 52800.669 24/02/16,09:13:48,08,11,1, 11.9,1,1, -1.094, 10480.383, 380.140, 52800.692 24/02/16,09:13:48,09,11,1, 11.9,1,1, -1.094, 10480.388, 380.141, 52800.696 24/02/16,09:13:48,10,11,1, 11.9,1,1, -1.094, 10480.419, 380.139, 52800.688 24/02/16,09:13:48,11,11,1, 11.9,1,1, -1.094, 10480.444, 380.147, 52800.691 24/02/16,09:13:48,12,11,1, 11.9,1,1, -1.094, 10480.407, 380.147, 52800.687 24/02/16,09:13:48,13,11,1, 11.9,1,1, -1.094, 10480.426, 380.138, 52800.648 24/02/16,09:13:48,14,11,1, 11.9,1,1, -1.094, 10480.436, 380.137, 52800.671 24/02/16,09:13:48,15,11,1, 11.9,1,1, -1.094, 10480.436, 380.133, 52800.689 24/02/16,09:13:48,16,11,1, 11.9,1,1, -1.094, 10480.439, 380.130, 52800.668 24/02/16,09:13:48,17,11,1, 11.9,1,1, -1.094, 10480.442, 380.152, 52800.690 24/02/16,09:13:48,18,11,1, 11.9,1,1, -1.094, 10480.424, 380.146, 52800.703 24/02/16,09:13:48,19,11,1, 11.9,1,1, -1.094, 10480.435, 380.133, 52800.705 24/02/16,09:13:49,00,10,1, 11.9,1,1, -1.096, 10480.430, 380.133, 52800.705 24/02/16,09:13:49,01,10,1, 11.9,1,1, -1.096, 10480.454, 380.137, 52800.656 24/02/16,09:13:49,02,10,1, 11.9,1,1, -1.096, 10480.459, 380.094, 52800.670 24/02/16,09:13:49,03,10,1, 11.9,1,1, -1.096, 10480.457, 380.119, 52800.669 24/02/16,09:13:49,04,10,1, 11.9,1,1, -1.096, 10480.463, 380.115, 52800.680 24/02/16,09:13:49,05,10,1, 11.9,1,1, -1.096, 10480.488, 380.123, 52800.702 24/02/16,09:13:49,06,10,1, 11.9,1,1, -1.096, 10480.483, 380.107, 52800.679 24/02/16,09:13:49,07,10,1, 11.9,1,1, -1.096, 10480.482, 380.090, 52800.669 24/02/16,09:13:49,08,10,1, 11.9,1,1, -1.096, 10480.463, 380.096, 52800.659 24/02/16,09:13:49,09,10,1, 11.9,1,1, -1.096, 10480.482, 380.108, 52800.653 24/02/16,09:13:49,10,10,1, 11.9,1,1, -1.096, 10480.471, 380.105, 52800.665 24/02/16,09:13:49,11,10,1, 11.9,1,1, -1.096, 10480.486, 380.092, 52800.664 24/02/16,09:13:49,12,10,1, 11.9,1,1, -1.096, 10480.477, 380.102, 52800.671 24/02/16,09:13:49,13,10,1, 11.9,1,1, -1.096, 10480.487, 380.063, 52800.672 24/02/16,09:13:49,14,10,1, 11.9,1,1, -1.096, 10480.496, 380.108, 52800.673 24/02/16,09:13:49,15,10,1, 11.9,1,1, -1.096, 10480.505, 380.085, 52800.668 24/02/16,09:13:49,16,10,1, 11.9,1,1, -1.096, 10480.517, 380.085, 52800.672 24/02/16,09:13:49,17,10,1, 11.9,1,1, -1.096, 10480.526, 380.092, 52800.669 24/02/16,09:13:49,18,10,1, 11.9,1,1, -1.096, 10480.499, 380.103, 52800.629 24/02/16,09:13:49,19,10,1, 11.9,1,1, -1.096, 10480.545, 380.074, 52800.552 24/02/16,09:13:50,00,12,1, 11.9,1,1, -1.095, 10480.539, 380.074, 52800.552 24/02/16,09:13:50,01,12,1, 11.9,1,1, -1.095, 10480.520, 380.060, 52800.712 24/02/16,09:13:50,02,12,1, 11.9,1,1, -1.095, 10480.523, 380.084, 52800.645 24/02/16,09:13:50,03,12,1, 11.9,1,1, -1.095, 10480.520, 380.070, 52800.656 24/02/16,09:13:50,04,12,1, 11.9,1,1, -1.095, 10480.518, 380.061, 52800.664 24/02/16,09:13:50,05,12,1, 11.9,1,1, -1.095, 10480.519, 380.070, 52800.662 24/02/16,09:13:50,06,12,1, 11.9,1,1, -1.095, 10480.523, 380.068, 52800.640 24/02/16,09:13:50,07,12,1, 11.9,1,1, -1.095, 10480.536, 380.067, 52800.673 24/02/16,09:13:50,08,12,1, 11.9,1,1, -1.095, 10480.542, 380.056, 52800.630 24/02/16,09:13:50,09,12,1, 11.9,1,1, -1.095, 10480.528, 380.060, 52800.657 24/02/16,09:13:50,10,12,1, 11.9,1,1, -1.095, 10480.543, 380.056, 52800.652 24/02/16,09:13:50,11,12,1, 11.9,1,1, -1.095, 10480.575, 380.041, 52800.643 24/02/16,09:13:50,12,12,1, 11.9,1,1, -1.095, 10480.566, 380.040, 52800.653 24/02/16,09:13:50,13,12,1, 11.9,1,1, -1.095, 10480.569, 380.035, 52800.645 24/02/16,09:13:50,14,12,1, 11.9,1,1, -1.095, 10480.566, 380.034, 52800.670 24/02/16,09:13:50,15,12,1, 11.9,1,1, -1.095, 10480.566, 380.054, 52800.607 24/02/16,09:13:50,16,12,1, 11.9,1,1, -1.095, 10480.568, 380.051, 52800.665 24/02/16,09:13:50,17,12,1, 11.9,1,1, -1.095, 10480.582, 380.039, 52800.644 24/02/16,09:13:50,18,12,1, 11.9,1,1, -1.095, 10480.568, 380.043, 52800.644 24/02/16,09:13:50,19,12,1, 11.9,1,1, -1.095, 10480.596, 380.064, 52800.646 24/02/16,09:13:51,00,11,1, 11.9,1,1, -1.093, 10480.589, 380.064, 52800.646 24/02/16,09:13:51,01,11,1, 11.9,1,1, -1.093, 10480.597, 380.035, 52800.645 24/02/16,09:13:51,02,11,1, 11.9,1,1, -1.093, 10480.583, 380.039, 52800.621 24/02/16,09:13:51,03,11,1, 11.9,1,1, -1.093, 10480.571, 380.039, 52800.647 24/02/16,09:13:51,04,11,1, 11.9,1,1, -1.093, 10480.574, 380.031, 52800.649 24/02/16,09:13:51,05,11,1, 11.9,1,1, -1.093, 10480.594, 380.038, 52800.669 24/02/16,09:13:51,06,11,1, 11.9,1,1, -1.093, 10480.572, 380.020, 52800.638 24/02/16,09:13:51,07,11,1, 11.9,1,1, -1.093, 10480.587, 380.046, 52800.617 24/02/16,09:13:51,08,11,1, 11.9,1,1, -1.093, 10480.605, 380.023, 52800.673 24/02/16,09:13:51,09,11,1, 11.9,1,1, -1.093, 10480.601, 380.011, 52800.638 24/02/16,09:13:51,10,11,1, 11.9,1,1, -1.093, 10480.607, 380.000, 52800.630 24/02/16,09:13:51,11,11,1, 11.9,1,1, -1.093, 10480.620, 380.034, 52800.673 24/02/16,09:13:51,12,11,1, 11.9,1,1, -1.093, 10480.593, 380.013, 52800.661 24/02/16,09:13:51,13,11,1, 11.9,1,1, -1.093, 10480.631, 380.034, 52800.674 24/02/16,09:13:51,14,11,1, 11.9,1,1, -1.093, 10480.620, 380.004, 52800.659 24/02/16,09:13:51,15,11,1, 11.9,1,1, -1.093, 10480.610, 380.025, 52800.639 24/02/16,09:13:51,16,11,1, 11.9,1,1, -1.093, 10480.616, 379.997, 52800.626 24/02/16,09:13:51,17,11,1, 11.9,1,1, -1.093, 10480.627, 379.996, 52800.635 24/02/16,09:13:51,18,11,1, 11.9,1,1, -1.093, 10480.618, 380.001, 52800.617 24/02/16,09:13:51,19,11,1, 11.9,1,1, -1.093, 10480.600, 380.004, 52800.650 24/02/16,09:13:52,00,11,1, 11.9,1,1, -1.095, 10480.597, 380.004, 52800.650 24/02/16,09:13:52,01,11,1, 11.9,1,1, -1.095, 10480.612, 380.005, 52800.634 24/02/16,09:13:52,02,11,1, 11.9,1,1, -1.095, 10480.616, 379.994, 52800.652 24/02/16,09:13:52,03,11,1, 11.9,1,1, -1.095, 10480.626, 379.969, 52800.622 24/02/16,09:13:52,04,11,1, 11.9,1,1, -1.095, 10480.614, 379.971, 52800.652 24/02/16,09:13:52,05,11,1, 11.9,1,1, -1.095, 10480.616, 379.977, 52800.639 24/02/16,09:13:52,06,11,1, 11.9,1,1, -1.095, 10480.622, 379.974, 52800.618 24/02/16,09:13:52,07,11,1, 11.9,1,1, -1.095, 10480.638, 379.983, 52800.609 24/02/16,09:13:52,08,11,1, 11.9,1,1, -1.095, 10480.656, 379.981, 52800.648 24/02/16,09:13:52,09,11,1, 11.9,1,1, -1.095, 10480.626, 380.001, 52800.653 24/02/16,09:13:52,10,11,1, 11.9,1,1, -1.095, 10480.621, 379.985, 52800.813 24/02/16,09:13:52,11,11,1, 11.9,1,1, -1.095, 10480.631, 379.970, 52800.658 24/02/16,09:13:52,12,11,1, 11.9,1,1, -1.095, 10480.634, 379.974, 52800.642 24/02/16,09:13:52,13,11,1, 11.9,1,1, -1.095, 10480.633, 379.963, 52800.631 24/02/16,09:13:52,14,11,1, 11.9,1,1, -1.095, 10480.664, 379.950, 52800.633 24/02/16,09:13:52,15,11,1, 11.9,1,1, -1.095, 10480.635, 379.942, 52800.660 24/02/16,09:13:52,16,11,1, 11.9,1,1, -1.095, 10480.658, 379.941, 52800.627 24/02/16,09:13:52,17,11,1, 11.9,1,1, -1.095, 10480.681, 379.953, 52800.642 24/02/16,09:13:52,18,11,1, 11.9,1,1, -1.095, 10480.645, 379.926, 52800.616 24/02/16,09:13:52,19,11,1, 11.9,1,1, -1.095, 10480.692, 379.950, 52800.636 24/02/16,09:13:53,00,11,1, 11.9,1,1, -1.094, 10480.689, 379.950, 52800.636 24/02/16,09:13:53,01,11,1, 11.9,1,1, -1.094, 10480.707, 379.959, 52800.618 24/02/16,09:13:53,02,11,1, 11.9,1,1, -1.094, 10480.690, 379.954, 52800.624 24/02/16,09:13:53,03,11,1, 11.9,1,1, -1.094, 10480.693, 379.960, 52800.626 24/02/16,09:13:53,04,11,1, 11.9,1,1, -1.094, 10480.693, 379.952, 52800.596 24/02/16,09:13:53,05,11,1, 11.9,1,1, -1.094, 10480.700, 379.949, 52800.631 24/02/16,09:13:53,06,11,1, 11.9,1,1, -1.094, 10480.709, 379.936, 52800.599 24/02/16,09:13:53,07,11,1, 11.9,1,1, -1.094, 10480.708, 379.952, 52800.595 24/02/16,09:13:53,08,11,1, 11.9,1,1, -1.094, 10480.712, 379.962, 52800.568 24/02/16,09:13:53,09,11,1, 11.9,1,1, -1.094, 10480.744, 379.949, 52800.605 24/02/16,09:13:53,10,11,1, 11.9,1,1, -1.094, 10480.711, 379.927, 52800.613 24/02/16,09:13:53,11,11,1, 11.9,1,1, -1.094, 10480.756, 379.949, 52800.638 24/02/16,09:13:53,12,11,1, 11.9,1,1, -1.094, 10480.749, 379.944, 52800.592 24/02/16,09:13:53,13,11,1, 11.9,1,1, -1.094, 10480.721, 379.951, 52800.602 24/02/16,09:13:53,14,11,1, 11.9,1,1, -1.094, 10480.751, 379.957, 52800.600 24/02/16,09:13:53,15,11,1, 11.9,1,1, -1.094, 10480.768, 379.969, 52800.648 24/02/16,09:13:53,16,11,1, 11.9,1,1, -1.094, 10480.730, 379.953, 52800.629 24/02/16,09:13:53,17,11,1, 11.9,1,1, -1.094, 10480.740, 379.963, 52800.602 24/02/16,09:13:53,18,11,1, 11.9,1,1, -1.094, 10480.744, 379.979, 52800.584 24/02/16,09:13:53,19,11,1, 11.9,1,1, -1.094, 10480.763, 379.973, 52800.616 24/02/16,09:13:54,00,11,1, 11.9,1,1, -1.093, 10480.756, 379.973, 52800.616 24/02/16,09:13:54,01,11,1, 11.9,1,1, -1.093, 10480.754, 379.966, 52800.617 24/02/16,09:13:54,02,11,1, 11.9,1,1, -1.093, 10480.770, 379.962, 52800.588 24/02/16,09:13:54,03,11,1, 11.9,1,1, -1.093, 10480.766, 379.952, 52800.627 24/02/16,09:13:54,04,11,1, 11.9,1,1, -1.093, 10480.747, 379.965, 52800.604 24/02/16,09:13:54,05,11,1, 11.9,1,1, -1.093, 10480.773, 379.925, 52800.609 24/02/16,09:13:54,06,11,1, 11.9,1,1, -1.093, 10480.759, 379.942, 52800.558 24/02/16,09:13:54,07,11,1, 11.9,1,1, -1.093, 10480.749, 379.951, 52800.674 24/02/16,09:13:54,08,11,1, 11.9,1,1, -1.093, 10480.761, 379.933, 52800.564 24/02/16,09:13:54,09,11,1, 11.9,1,1, -1.093, 10480.751, 379.958, 52800.557 24/02/16,09:13:54,10,11,1, 11.9,1,1, -1.093, 10480.762, 379.956, 52800.565 24/02/16,09:13:54,11,11,1, 11.9,1,1, -1.093, 10480.762, 379.918, 52800.589 24/02/16,09:13:54,12,11,1, 11.9,1,1, -1.093, 10480.750, 379.919, 52800.554 24/02/16,09:13:54,13,11,1, 11.9,1,1, -1.093, 10480.756, 379.907, 52800.607 24/02/16,09:13:54,14,11,1, 11.9,1,1, -1.093, 10480.762, 379.916, 52800.585 24/02/16,09:13:54,15,11,1, 11.9,1,1, -1.093, 10480.762, 379.892, 52800.619 24/02/16,09:13:54,16,11,1, 11.9,1,1, -1.093, 10480.749, 379.914, 52800.574 24/02/16,09:13:54,17,11,1, 11.9,1,1, -1.093, 10480.789, 379.924, 52800.593 24/02/16,09:13:54,18,11,1, 11.9,1,1, -1.093, 10480.737, 379.895, 52800.525 24/02/16,09:13:54,19,11,1, 11.9,1,1, -1.093, 10480.804, 379.921, 52800.537 24/02/16,09:13:55,00,11,1, 11.9,1,1, -1.095, 10480.797, 379.921, 52800.537 24/02/16,09:13:55,01,11,1, 11.9,1,1, -1.095, 10480.781, 379.897, 52800.582 24/02/16,09:13:55,02,11,1, 11.9,1,1, -1.095, 10480.792, 379.903, 52800.570 24/02/16,09:13:55,03,11,1, 11.9,1,1, -1.095, 10480.779, 379.927, 52800.592 24/02/16,09:13:55,04,11,1, 11.9,1,1, -1.095, 10480.773, 379.909, 52800.623 24/02/16,09:13:55,05,11,1, 11.9,1,1, -1.095, 10480.773, 379.909, 52800.591 24/02/16,09:13:55,06,11,1, 11.9,1,1, -1.095, 10480.787, 379.907, 52800.597 24/02/16,09:13:55,07,11,1, 11.9,1,1, -1.095, 10480.798, 379.917, 52800.619 24/02/16,09:13:55,08,11,1, 11.9,1,1, -1.095, 10480.803, 379.903, 52800.619 24/02/16,09:13:55,09,11,1, 11.9,1,1, -1.095, 10480.796, 379.902, 52800.607 24/02/16,09:13:55,10,11,1, 11.9,1,1, -1.095, 10480.793, 379.899, 52800.648 24/02/16,09:13:55,11,11,1, 11.9,1,1, -1.095, 10480.803, 379.933, 52800.656 24/02/16,09:13:55,12,11,1, 11.9,1,1, -1.095, 10480.830, 379.908, 52800.656 24/02/16,09:13:55,13,11,1, 11.9,1,1, -1.095, 10480.810, 379.888, 52800.640 24/02/16,09:13:55,14,11,1, 11.9,1,1, -1.095, 10480.821, 379.908, 52800.601 24/02/16,09:13:55,15,11,1, 11.9,1,1, -1.095, 10480.827, 379.887, 52800.593 24/02/16,09:13:55,16,11,1, 11.9,1,1, -1.095, 10480.835, 379.918, 52800.613 24/02/16,09:13:55,17,11,1, 11.9,1,1, -1.095, 10480.844, 379.914, 52800.620 24/02/16,09:13:55,18,11,1, 11.9,1,1, -1.095, 10480.841, 379.934, 52800.607 24/02/16,09:13:55,19,11,1, 11.9,1,1, -1.095, 10480.838, 379.914, 52800.604 24/02/16,09:13:56,00,11,1, 11.9,1,1, -1.093, 10480.831, 379.914, 52800.604 24/02/16,09:13:56,01,11,1, 11.9,1,1, -1.093, 10480.863, 379.944, 52800.605 24/02/16,09:13:56,02,11,1, 11.9,1,1, -1.093, 10480.849, 379.944, 52800.626 24/02/16,09:13:56,03,11,1, 11.9,1,1, -1.093, 10480.865, 379.960, 52800.614 24/02/16,09:13:56,04,11,1, 11.9,1,1, -1.093, 10480.847, 379.954, 52800.610 24/02/16,09:13:56,05,11,1, 11.9,1,1, -1.093, 10480.845, 379.934, 52800.629 24/02/16,09:13:56,06,11,1, 11.9,1,1, -1.093, 10480.850, 379.961, 52800.611 24/02/16,09:13:56,07,11,1, 11.9,1,1, -1.093, 10480.859, 379.960, 52800.603 24/02/16,09:13:56,08,11,1, 11.9,1,1, -1.093, 10480.862, 379.964, 52800.614 24/02/16,09:13:56,09,11,1, 11.9,1,1, -1.093, 10480.874, 379.945, 52800.606 24/02/16,09:13:56,10,11,1, 11.9,1,1, -1.093, 10480.886, 379.965, 52800.575 24/02/16,09:13:56,11,11,1, 11.9,1,1, -1.093, 10480.888, 379.936, 52800.586 24/02/16,09:13:56,12,11,1, 11.9,1,1, -1.093, 10480.869, 379.954, 52800.597 24/02/16,09:13:56,13,11,1, 11.9,1,1, -1.093, 10480.887, 379.947, 52800.625 24/02/16,09:13:56,14,11,1, 11.9,1,1, -1.093, 10480.872, 379.950, 52800.643 24/02/16,09:13:56,15,11,1, 11.9,1,1, -1.093, 10480.886, 379.951, 52800.641 24/02/16,09:13:56,16,11,1, 11.9,1,1, -1.093, 10480.884, 379.959, 52800.632 24/02/16,09:13:56,17,11,1, 11.9,1,1, -1.093, 10480.899, 379.968, 52800.609 24/02/16,09:13:56,18,11,1, 11.9,1,1, -1.093, 10480.894, 379.941, 52800.641 24/02/16,09:13:56,19,11,1, 11.9,1,1, -1.093, 10480.904, 379.967, 52800.604 24/02/16,09:13:57,00,11,1, 11.9,1,1, -1.092, 10480.897, 379.967, 52800.604 24/02/16,09:13:57,01,11,1, 11.9,1,1, -1.092, 10480.914, 379.966, 52800.618 24/02/16,09:13:57,02,11,1, 11.9,1,1, -1.092, 10480.899, 380.014, 52800.862 24/02/16,09:13:57,03,11,1, 11.9,1,1, -1.092, 10480.928, 379.985, 52800.851 24/02/16,09:13:57,04,11,1, 11.9,1,1, -1.092, 10480.909, 380.017, 52800.783 24/02/16,09:13:57,05,11,1, 11.9,1,1, -1.092, 10480.923, 380.006, 52800.877 24/02/16,09:13:57,06,11,1, 11.9,1,1, -1.092, 10480.907, 380.016, 52800.770 24/02/16,09:13:57,07,11,1, 11.9,1,1, -1.092, 10480.904, 380.015, 52800.796 24/02/16,09:13:57,08,11,1, 11.9,1,1, -1.092, 10480.913, 380.011, 52800.818 24/02/16,09:13:57,09,11,1, 11.9,1,1, -1.092, 10480.930, 380.010, 52800.834 24/02/16,09:13:57,10,11,1, 11.9,1,1, -1.092, 10480.905, 380.008, 52800.810 24/02/16,09:13:57,11,11,1, 11.9,1,1, -1.092, 10480.917, 380.021, 52800.805 24/02/16,09:13:57,12,11,1, 11.9,1,1, -1.092, 10480.912, 380.025, 52800.848 24/02/16,09:13:57,13,11,1, 11.9,1,1, -1.092, 10480.912, 380.016, 52800.801 24/02/16,09:13:57,14,11,1, 11.9,1,1, -1.092, 10480.925, 380.021, 52800.821 24/02/16,09:13:57,15,11,1, 11.9,1,1, -1.092, 10480.936, 380.040, 52800.794 24/02/16,09:13:57,16,11,1, 11.9,1,1, -1.092, 10480.925, 380.026, 52800.827 24/02/16,09:13:57,17,11,1, 11.9,1,1, -1.092, 10480.940, 380.043, 52800.841 24/02/16,09:13:57,18,11,1, 11.9,1,1, -1.092, 10480.950, 380.029, 52800.813 24/02/16,09:13:57,19,11,1, 11.9,1,1, -1.092, 10480.928, 380.045, 52800.818 24/02/16,09:13:58,00,11,1, 11.9,1,1, -1.094, 10480.922, 380.045, 52800.818 24/02/16,09:13:58,01,11,1, 11.9,1,1, -1.094, 10480.973, 380.061, 52800.806 24/02/16,09:13:58,02,11,1, 11.9,1,1, -1.094, 10480.934, 380.057, 52800.807 24/02/16,09:13:58,03,11,1, 11.9,1,1, -1.094, 10480.938, 380.060, 52800.821 24/02/16,09:13:58,04,11,1, 11.9,1,1, -1.094, 10480.949, 380.033, 52800.821 24/02/16,09:13:58,05,11,1, 11.9,1,1, -1.094, 10480.965, 380.035, 52800.821 24/02/16,09:13:58,06,11,1, 11.9,1,1, -1.094, 10480.937, 380.044, 52800.783 24/02/16,09:13:58,07,11,1, 11.9,1,1, -1.094, 10480.949, 380.052, 52800.834 24/02/16,09:13:58,08,11,1, 11.9,1,1, -1.094, 10480.939, 380.067, 52800.798 24/02/16,09:13:58,09,11,1, 11.9,1,1, -1.094, 10480.965, 380.053, 52800.780 24/02/16,09:13:58,10,11,1, 11.9,1,1, -1.094, 10480.939, 380.050, 52800.821 24/02/16,09:13:58,11,11,1, 11.9,1,1, -1.094, 10480.952, 380.057, 52800.843 24/02/16,09:13:58,12,11,1, 11.9,1,1, -1.094, 10480.936, 380.044, 52800.773 24/02/16,09:13:58,13,11,1, 11.9,1,1, -1.094, 10480.940, 380.046, 52800.786 24/02/16,09:13:58,14,11,1, 11.9,1,1, -1.094, 10480.947, 380.051, 52800.768 24/02/16,09:13:58,15,11,1, 11.9,1,1, -1.094, 10480.934, 380.061, 52800.813 24/02/16,09:13:58,16,11,1, 11.9,1,1, -1.094, 10480.932, 380.048, 52800.780 24/02/16,09:13:58,17,11,1, 11.9,1,1, -1.094, 10480.922, 380.047, 52800.792 24/02/16,09:13:58,18,11,1, 11.9,1,1, -1.094, 10480.932, 380.048, 52800.780 24/02/16,09:13:58,19,11,1, 11.9,1,1, -1.094, 10480.926, 380.059, 52800.790 24/02/16,09:13:59,00,11,1, 11.9,1,1, -1.093, 10480.922, 380.059, 52800.790 24/02/16,09:13:59,01,11,1, 11.9,1,1, -1.093, 10480.932, 380.046, 52800.820 24/02/16,09:13:59,02,11,1, 11.9,1,1, -1.093, 10480.946, 380.068, 52800.834 24/02/16,09:13:59,03,11,1, 11.9,1,1, -1.093, 10480.945, 380.072, 52800.827 24/02/16,09:13:59,04,11,1, 11.9,1,1, -1.093, 10480.932, 380.059, 52800.824 24/02/16,09:13:59,05,11,1, 11.9,1,1, -1.093, 10480.926, 380.072, 52800.796 24/02/16,09:13:59,06,11,1, 11.9,1,1, -1.093, 10480.952, 380.073, 52800.803 24/02/16,09:13:59,07,11,1, 11.9,1,1, -1.093, 10480.940, 380.070, 52800.791 24/02/16,09:13:59,08,11,1, 11.9,1,1, -1.093, 10480.939, 380.057, 52800.804 24/02/16,09:13:59,09,11,1, 11.9,1,1, -1.093, 10480.940, 380.080, 52800.795 24/02/16,09:13:59,10,11,1, 11.9,1,1, -1.093, 10480.923, 380.080, 52800.800 24/02/16,09:13:59,11,11,1, 11.9,1,1, -1.093, 10480.946, 380.089, 52800.802 24/02/16,09:13:59,12,11,1, 11.9,1,1, -1.093, 10480.940, 380.094, 52800.807 24/02/16,09:13:59,13,11,1, 11.9,1,1, -1.093, 10480.943, 380.091, 52800.792 24/02/16,09:13:59,14,11,1, 11.9,1,1, -1.093, 10480.947, 380.108, 52800.802 24/02/16,09:13:59,15,11,1, 11.9,1,1, -1.093, 10480.944, 380.063, 52800.797 24/02/16,09:13:59,16,11,1, 11.9,1,1, -1.093, 10480.957, 380.101, 52800.801 24/02/16,09:13:59,17,11,1, 11.9,1,1, -1.093, 10480.984, 380.115, 52800.789 24/02/16,09:13:59,18,11,1, 11.9,1,1, -1.093, 10480.964, 380.107, 52800.800 24/02/16,09:13:59,19,11,1, 11.9,1,1, -1.093, 10480.950, 380.132, 52800.877 24/02/16,09:14:00,00,12,1, 11.8,1,1, -1.097, 10480.947, 380.132, 52800.877 24/02/16,09:14:00,01,12,1, 11.8,1,1, -1.097, 10480.963, 380.088, 52800.823 24/02/16,09:14:00,02,12,1, 11.8,1,1, -1.097, 10480.936, 380.085, 52800.589 24/02/16,09:14:00,03,12,1, 11.8,1,1, -1.097, 10480.960, 380.092, 52800.612 24/02/16,09:14:00,04,12,1, 11.8,1,1, -1.097, 10480.966, 380.109, 52800.655 24/02/16,09:14:00,05,12,1, 11.8,1,1, -1.097, 10480.942, 380.099, 52800.645 24/02/16,09:14:00,06,12,1, 11.8,1,1, -1.097, 10480.967, 380.102, 52800.626 24/02/16,09:14:00,07,12,1, 11.8,1,1, -1.097, 10480.964, 380.098, 52800.627 24/02/16,09:14:00,08,12,1, 11.8,1,1, -1.097, 10480.986, 380.092, 52800.620 24/02/16,09:14:00,09,12,1, 11.8,1,1, -1.097, 10480.977, 380.115, 52800.631 24/02/16,09:14:00,10,12,1, 11.8,1,1, -1.097, 10480.986, 380.111, 52800.632 24/02/16,09:14:00,11,12,1, 11.8,1,1, -1.097, 10481.016, 380.134, 52800.639 24/02/16,09:14:00,12,12,1, 11.8,1,1, -1.097, 10480.984, 380.126, 52800.651 24/02/16,09:14:00,13,12,1, 11.8,1,1, -1.097, 10480.985, 380.115, 52800.660 24/02/16,09:14:00,14,12,1, 11.8,1,1, -1.097, 10481.005, 380.132, 52800.662 24/02/16,09:14:00,15,12,1, 11.8,1,1, -1.097, 10480.967, 380.159, 52800.617 24/02/16,09:14:00,16,12,1, 11.8,1,1, -1.097, 10480.969, 380.127, 52800.649 24/02/16,09:14:00,17,12,1, 11.8,1,1, -1.097, 10480.969, 380.123, 52800.635 24/02/16,09:14:00,18,12,1, 11.8,1,1, -1.097, 10480.962, 380.123, 52800.617 24/02/16,09:14:00,19,12,1, 11.8,1,1, -1.097, 10480.969, 380.139, 52800.632 24/02/16,09:14:01,00,11,1, 11.9,1,1, -1.092, 10480.964, 380.139, 52800.632 24/02/16,09:14:01,01,11,1, 11.9,1,1, -1.092, 10480.975, 380.144, 52800.614 24/02/16,09:14:01,02,11,1, 11.9,1,1, -1.092, 10480.976, 380.142, 52800.617 24/02/16,09:14:01,03,11,1, 11.9,1,1, -1.092, 10480.977, 380.155, 52800.646 24/02/16,09:14:01,04,11,1, 11.9,1,1, -1.092, 10480.957, 380.135, 52800.648 24/02/16,09:14:01,05,11,1, 11.9,1,1, -1.092, 10480.966, 380.170, 52800.658 24/02/16,09:14:01,06,11,1, 11.9,1,1, -1.092, 10480.969, 380.149, 52800.647 24/02/16,09:14:01,07,11,1, 11.9,1,1, -1.092, 10480.968, 380.140, 52800.661 24/02/16,09:14:01,08,11,1, 11.9,1,1, -1.092, 10480.965, 380.156, 52800.663 24/02/16,09:14:01,09,11,1, 11.9,1,1, -1.092, 10480.972, 380.173, 52800.682 24/02/16,09:14:01,10,11,1, 11.9,1,1, -1.092, 10480.978, 380.167, 52800.667 24/02/16,09:14:01,11,11,1, 11.9,1,1, -1.092, 10480.975, 380.175, 52800.654 24/02/16,09:14:01,12,11,1, 11.9,1,1, -1.092, 10480.982, 380.167, 52800.655 24/02/16,09:14:01,13,11,1, 11.9,1,1, -1.092, 10480.985, 380.172, 52800.679 24/02/16,09:14:01,14,11,1, 11.9,1,1, -1.092, 10480.962, 380.172, 52800.672 24/02/16,09:14:01,15,11,1, 11.9,1,1, -1.092, 10480.974, 380.212, 52800.680 24/02/16,09:14:01,16,11,1, 11.9,1,1, -1.092, 10480.950, 380.202, 52800.688 24/02/16,09:14:01,17,11,1, 11.9,1,1, -1.092, 10480.981, 380.187, 52800.675 24/02/16,09:14:01,18,11,1, 11.9,1,1, -1.092, 10480.982, 380.182, 52800.666 24/02/16,09:14:01,19,11,1, 11.9,1,1, -1.092, 10480.958, 380.184, 52800.634 24/02/16,09:14:02,00,11,1, 11.9,1,1, -1.091, 10480.956, 380.184, 52800.634 24/02/16,09:14:02,01,11,1, 11.9,1,1, -1.091, 10480.964, 380.174, 52800.675 24/02/16,09:14:02,02,11,1, 11.9,1,1, -1.091, 10480.959, 380.175, 52800.669 24/02/16,09:14:02,03,11,1, 11.9,1,1, -1.091, 10480.984, 380.198, 52800.672 24/02/16,09:14:02,04,11,1, 11.9,1,1, -1.091, 10480.966, 380.210, 52800.694 24/02/16,09:14:02,05,11,1, 11.9,1,1, -1.091, 10480.977, 380.188, 52800.668 24/02/16,09:14:02,06,11,1, 11.9,1,1, -1.091, 10480.952, 380.199, 52800.635 24/02/16,09:14:02,07,11,1, 11.9,1,1, -1.091, 10480.974, 380.207, 52800.669 24/02/16,09:14:02,08,11,1, 11.9,1,1, -1.091, 10480.936, 380.229, 52800.741 24/02/16,09:14:02,09,11,1, 11.9,1,1, -1.091, 10480.980, 380.219, 52800.587 24/02/16,09:14:02,10,11,1, 11.9,1,1, -1.091, 10480.986, 380.237, 52800.643 24/02/16,09:14:02,11,11,1, 11.9,1,1, -1.091, 10480.985, 380.235, 52800.645 24/02/16,09:14:02,12,11,1, 11.9,1,1, -1.091, 10480.969, 380.224, 52800.607 24/02/16,09:14:02,13,11,1, 11.9,1,1, -1.091, 10480.970, 380.233, 52800.680 24/02/16,09:14:02,14,11,1, 11.9,1,1, -1.091, 10480.959, 380.221, 52800.661 24/02/16,09:14:02,15,11,1, 11.9,1,1, -1.091, 10480.985, 380.237, 52800.682 24/02/16,09:14:02,16,11,1, 11.9,1,1, -1.091, 10480.964, 380.221, 52800.637 24/02/16,09:14:02,17,11,1, 11.9,1,1, -1.091, 10480.974, 380.262, 52800.639 24/02/16,09:14:02,18,11,1, 11.9,1,1, -1.091, 10480.973, 380.243, 52800.661 24/02/16,09:14:02,19,11,1, 11.9,1,1, -1.091, 10480.976, 380.240, 52800.702 24/02/16,09:14:03,00,11,1, 11.9,1,1, -1.092, 10480.973, 380.240, 52800.702 24/02/16,09:14:03,01,11,1, 11.9,1,1, -1.092, 10480.993, 380.279, 52800.647 24/02/16,09:14:03,02,11,1, 11.9,1,1, -1.092, 10480.961, 380.251, 52800.646 24/02/16,09:14:03,03,11,1, 11.9,1,1, -1.092, 10480.948, 380.298, 52800.637 24/02/16,09:14:03,04,11,1, 11.9,1,1, -1.092, 10480.948, 380.272, 52800.674 24/02/16,09:14:03,05,11,1, 11.9,1,1, -1.092, 10480.958, 380.273, 52800.661 24/02/16,09:14:03,06,11,1, 11.9,1,1, -1.092, 10480.952, 380.261, 52800.626 24/02/16,09:14:03,07,11,1, 11.9,1,1, -1.092, 10480.963, 380.246, 52800.687 24/02/16,09:14:03,08,11,1, 11.9,1,1, -1.092, 10480.941, 380.257, 52800.664 24/02/16,09:14:03,09,11,1, 11.9,1,1, -1.092, 10480.930, 380.253, 52800.650 24/02/16,09:14:03,10,11,1, 11.9,1,1, -1.092, 10480.956, 380.257, 52800.675 24/02/16,09:14:03,11,11,1, 11.9,1,1, -1.092, 10480.952, 380.257, 52800.661 24/02/16,09:14:03,12,11,1, 11.9,1,1, -1.092, 10480.947, 380.277, 52800.687 24/02/16,09:14:03,13,11,1, 11.9,1,1, -1.092, 10480.956, 380.304, 52800.675 24/02/16,09:14:03,14,11,1, 11.9,1,1, -1.092, 10480.943, 380.301, 52800.715 24/02/16,09:14:03,15,11,1, 11.9,1,1, -1.092, 10480.955, 380.286, 52800.696 24/02/16,09:14:03,16,11,1, 11.9,1,1, -1.092, 10480.961, 380.310, 52800.675 24/02/16,09:14:03,17,11,1, 11.9,1,1, -1.092, 10480.967, 380.315, 52800.687 24/02/16,09:14:03,18,11,1, 11.9,1,1, -1.092, 10480.954, 380.319, 52800.708 24/02/16,09:14:03,19,11,1, 11.9,1,1, -1.092, 10480.973, 380.298, 52800.659 24/02/16,09:14:04,00,11,1, 12.0,1,1, -1.097, 10480.973, 380.298, 52800.659 24/02/16,09:14:04,01,11,1, 12.0,1,1, -1.097, 10480.945, 380.317, 52800.686 24/02/16,09:14:04,02,11,1, 12.0,1,1, -1.097, 10480.944, 380.339, 52800.663 24/02/16,09:14:04,03,11,1, 12.0,1,1, -1.097, 10480.963, 380.327, 52800.666 24/02/16,09:14:04,04,11,1, 12.0,1,1, -1.097, 10480.957, 380.320, 52800.694 24/02/16,09:14:04,05,11,1, 12.0,1,1, -1.097, 10480.925, 380.344, 52800.691 24/02/16,09:14:04,06,11,1, 12.0,1,1, -1.097, 10480.961, 380.341, 52800.688 24/02/16,09:14:04,07,11,1, 12.0,1,1, -1.097, 10480.961, 380.342, 52800.683 24/02/16,09:14:04,08,11,1, 12.0,1,1, -1.097, 10480.939, 380.362, 52800.688 24/02/16,09:14:04,09,11,1, 12.0,1,1, -1.097, 10480.942, 380.380, 52800.708 24/02/16,09:14:04,10,11,1, 12.0,1,1, -1.097, 10480.958, 380.349, 52800.661 24/02/16,09:14:04,11,11,1, 12.0,1,1, -1.097, 10480.963, 380.371, 52800.669 24/02/16,09:14:04,12,11,1, 12.0,1,1, -1.097, 10480.929, 380.360, 52800.692 24/02/16,09:14:04,13,11,1, 12.0,1,1, -1.097, 10480.939, 380.395, 52800.687 24/02/16,09:14:04,14,11,1, 12.0,1,1, -1.097, 10480.924, 380.351, 52800.679 24/02/16,09:14:04,15,11,1, 12.0,1,1, -1.097, 10480.939, 380.370, 52800.693 24/02/16,09:14:04,16,11,1, 12.0,1,1, -1.097, 10480.914, 380.385, 52800.698 24/02/16,09:14:04,17,11,1, 12.0,1,1, -1.097, 10480.929, 380.381, 52800.665 24/02/16,09:14:04,18,11,1, 12.0,1,1, -1.097, 10480.927, 380.378, 52800.665 24/02/16,09:14:04,19,11,1, 12.0,1,1, -1.097, 10480.931, 380.377, 52800.675 24/02/16,09:14:05,00,11,1, 11.9,1,1, -1.094, 10480.922, 380.377, 52800.675 24/02/16,09:14:05,01,11,1, 11.9,1,1, -1.094, 10480.906, 380.397, 52800.669 24/02/16,09:14:05,02,11,1, 11.9,1,1, -1.094, 10480.941, 380.408, 52800.681 24/02/16,09:14:05,03,11,1, 11.9,1,1, -1.094, 10480.913, 380.401, 52800.665 24/02/16,09:14:05,04,11,1, 11.9,1,1, -1.094, 10480.921, 380.407, 52800.693 24/02/16,09:14:05,05,11,1, 11.9,1,1, -1.094, 10480.931, 380.427, 52800.677 24/02/16,09:14:05,06,11,1, 11.9,1,1, -1.094, 10480.932, 380.402, 52800.698 24/02/16,09:14:05,07,11,1, 11.9,1,1, -1.094, 10480.920, 380.418, 52800.686 24/02/16,09:14:05,08,11,1, 11.9,1,1, -1.094, 10480.925, 380.428, 52800.675 24/02/16,09:14:05,09,11,1, 11.9,1,1, -1.094, 10480.930, 380.412, 52800.666 24/02/16,09:14:05,10,11,1, 11.9,1,1, -1.094, 10480.922, 380.403, 52800.671 24/02/16,09:14:05,11,11,1, 11.9,1,1, -1.094, 10480.913, 380.443, 52800.706 24/02/16,09:14:05,12,11,1, 11.9,1,1, -1.094, 10480.958, 380.412, 52800.713 24/02/16,09:14:05,13,11,1, 11.9,1,1, -1.094, 10480.921, 380.451, 52800.687 24/02/16,09:14:05,14,11,1, 11.9,1,1, -1.094, 10480.927, 380.429, 52800.660 24/02/16,09:14:05,15,11,1, 11.9,1,1, -1.094, 10480.933, 380.438, 52800.688 24/02/16,09:14:05,16,11,1, 11.9,1,1, -1.094, 10480.946, 380.458, 52800.696 24/02/16,09:14:05,17,11,1, 11.9,1,1, -1.094, 10480.940, 380.466, 52800.704 24/02/16,09:14:05,18,11,1, 11.9,1,1, -1.094, 10480.944, 380.451, 52800.699 24/02/16,09:14:05,19,11,1, 11.9,1,1, -1.094, 10480.930, 380.456, 52800.733 24/02/16,09:14:06,00,11,1, 11.9,1,1, -1.093, 10480.922, 380.456, 52800.733 24/02/16,09:14:06,01,11,1, 11.9,1,1, -1.093, 10480.903, 380.459, 52800.674 24/02/16,09:14:06,02,11,1, 11.9,1,1, -1.093, 10480.926, 380.444, 52800.664 24/02/16,09:14:06,03,11,1, 11.9,1,1, -1.093, 10480.923, 380.470, 52800.700 24/02/16,09:14:06,04,11,1, 11.9,1,1, -1.093, 10480.915, 380.438, 52800.705 24/02/16,09:14:06,05,11,1, 11.9,1,1, -1.093, 10480.917, 380.469, 52800.724 24/02/16,09:14:06,06,11,1, 11.9,1,1, -1.093, 10480.941, 380.473, 52800.706 24/02/16,09:14:06,07,11,1, 11.9,1,1, -1.093, 10480.913, 380.456, 52800.689 24/02/16,09:14:06,08,11,1, 11.9,1,1, -1.093, 10480.913, 380.490, 52800.694 24/02/16,09:14:06,09,11,1, 11.9,1,1, -1.093, 10480.917, 380.468, 52800.672 24/02/16,09:14:06,10,11,1, 11.9,1,1, -1.093, 10480.923, 380.463, 52800.720 24/02/16,09:14:06,11,11,1, 11.9,1,1, -1.093, 10480.914, 380.482, 52800.724 24/02/16,09:14:06,12,11,1, 11.9,1,1, -1.093, 10480.893, 380.478, 52800.672 24/02/16,09:14:06,13,11,1, 11.9,1,1, -1.093, 10480.914, 380.509, 52800.719 24/02/16,09:14:06,14,11,1, 11.9,1,1, -1.093, 10480.916, 380.494, 52800.711 24/02/16,09:14:06,15,11,1, 11.9,1,1, -1.093, 10480.916, 380.509, 52800.710 24/02/16,09:14:06,16,11,1, 11.9,1,1, -1.093, 10480.921, 380.516, 52800.704 24/02/16,09:14:06,17,11,1, 11.9,1,1, -1.093, 10480.907, 380.520, 52800.689 24/02/16,09:14:06,18,11,1, 11.9,1,1, -1.093, 10480.915, 380.539, 52800.720 24/02/16,09:14:06,19,11,1, 11.9,1,1, -1.093, 10480.925, 380.520, 52800.736 24/02/16,09:14:07,00,12,1, 11.8,1,1, -1.093, 10480.922, 380.520, 52800.736 24/02/16,09:14:07,01,12,1, 11.8,1,1, -1.093, 10480.908, 380.556, 52800.724 24/02/16,09:14:07,02,12,1, 11.8,1,1, -1.093, 10480.930, 380.550, 52800.761 24/02/16,09:14:07,03,12,1, 11.8,1,1, -1.093, 10480.917, 380.575, 52800.745 24/02/16,09:14:07,04,12,1, 11.8,1,1, -1.093, 10480.916, 380.563, 52800.726 24/02/16,09:14:07,05,12,1, 11.8,1,1, -1.093, 10480.894, 380.560, 52800.718 24/02/16,09:14:07,06,12,1, 11.8,1,1, -1.093, 10480.918, 380.576, 52800.723 24/02/16,09:14:07,07,12,1, 11.8,1,1, -1.093, 10480.898, 380.608, 52800.755 24/02/16,09:14:07,08,12,1, 11.8,1,1, -1.093, 10480.895, 380.569, 52800.739 24/02/16,09:14:07,09,12,1, 11.8,1,1, -1.093, 10480.927, 380.613, 52800.769 24/02/16,09:14:07,10,12,1, 11.8,1,1, -1.093, 10480.930, 380.596, 52800.750 24/02/16,09:14:07,11,12,1, 11.8,1,1, -1.093, 10480.914, 380.584, 52800.768 24/02/16,09:14:07,12,12,1, 11.8,1,1, -1.093, 10480.898, 380.600, 52800.729 24/02/16,09:14:07,13,12,1, 11.8,1,1, -1.093, 10480.886, 380.597, 52800.742 24/02/16,09:14:07,14,12,1, 11.8,1,1, -1.093, 10480.913, 380.589, 52800.727 24/02/16,09:14:07,15,12,1, 11.8,1,1, -1.093, 10480.892, 380.597, 52800.731 24/02/16,09:14:07,16,12,1, 11.8,1,1, -1.093, 10480.909, 380.584, 52800.749 24/02/16,09:14:07,17,12,1, 11.8,1,1, -1.093, 10480.886, 380.590, 52800.718 24/02/16,09:14:07,18,12,1, 11.8,1,1, -1.093, 10480.910, 380.595, 52800.742 24/02/16,09:14:07,19,12,1, 11.8,1,1, -1.093, 10480.906, 380.606, 52800.737 24/02/16,09:14:08,00,11,1, 11.9,1,1, -1.093, 10480.906, 380.606, 52800.737 24/02/16,09:14:08,01,11,1, 11.9,1,1, -1.093, 10480.891, 380.635, 52800.733 24/02/16,09:14:08,02,11,1, 11.9,1,1, -1.093, 10480.890, 380.623, 52800.762 24/02/16,09:14:08,03,11,1, 11.9,1,1, -1.093, 10480.909, 380.632, 52800.790 24/02/16,09:14:08,04,11,1, 11.9,1,1, -1.093, 10480.901, 380.660, 52800.767 24/02/16,09:14:08,05,11,1, 11.9,1,1, -1.093, 10480.909, 380.645, 52800.760 24/02/16,09:14:08,06,11,1, 11.9,1,1, -1.093, 10480.900, 380.637, 52800.743 24/02/16,09:14:08,07,11,1, 11.9,1,1, -1.093, 10480.908, 380.643, 52800.744 24/02/16,09:14:08,08,11,1, 11.9,1,1, -1.093, 10480.897, 380.657, 52800.737 24/02/16,09:14:08,09,11,1, 11.9,1,1, -1.093, 10480.910, 380.659, 52800.760 24/02/16,09:14:08,10,11,1, 11.9,1,1, -1.093, 10480.919, 380.663, 52800.785 24/02/16,09:14:08,11,11,1, 11.9,1,1, -1.093, 10480.910, 380.667, 52800.752 24/02/16,09:14:08,12,11,1, 11.9,1,1, -1.093, 10480.913, 380.686, 52800.799 24/02/16,09:14:08,13,11,1, 11.9,1,1, -1.093, 10480.934, 380.664, 52800.568 24/02/16,09:14:08,14,11,1, 11.9,1,1, -1.093, 10480.902, 380.673, 52800.785 24/02/16,09:14:08,15,11,1, 11.9,1,1, -1.093, 10480.889, 380.691, 52800.765 24/02/16,09:14:08,16,11,1, 11.9,1,1, -1.093, 10480.895, 380.680, 52800.753 24/02/16,09:14:08,17,11,1, 11.9,1,1, -1.093, 10480.920, 380.684, 52800.774 24/02/16,09:14:08,18,11,1, 11.9,1,1, -1.093, 10480.897, 380.684, 52800.769 24/02/16,09:14:08,19,11,1, 11.9,1,1, -1.093, 10480.901, 380.669, 52800.779 24/02/16,09:14:09,00,12,1, 11.9,1,1, -1.094, 10480.897, 380.669, 52800.779 24/02/16,09:14:09,01,12,1, 11.9,1,1, -1.094, 10480.917, 380.677, 52800.763 24/02/16,09:14:09,02,12,1, 11.9,1,1, -1.094, 10480.900, 380.685, 52800.787 24/02/16,09:14:09,03,12,1, 11.9,1,1, -1.094, 10480.876, 380.697, 52800.774 24/02/16,09:14:09,04,12,1, 11.9,1,1, -1.094, 10480.887, 380.655, 52800.746 24/02/16,09:14:09,05,12,1, 11.9,1,1, -1.094, 10480.904, 380.689, 52800.794 24/02/16,09:14:09,06,12,1, 11.9,1,1, -1.094, 10480.877, 380.678, 52800.760 24/02/16,09:14:09,07,12,1, 11.9,1,1, -1.094, 10480.891, 380.718, 52800.765 24/02/16,09:14:09,08,12,1, 11.9,1,1, -1.094, 10480.881, 380.696, 52800.821 24/02/16,09:14:09,09,12,1, 11.9,1,1, -1.094, 10480.877, 380.678, 52800.799 24/02/16,09:14:09,10,12,1, 11.9,1,1, -1.094, 10480.879, 380.698, 52800.790 24/02/16,09:14:09,11,12,1, 11.9,1,1, -1.094, 10480.912, 380.725, 52800.793 24/02/16,09:14:09,12,12,1, 11.9,1,1, -1.094, 10480.873, 380.708, 52800.760 24/02/16,09:14:09,13,12,1, 11.9,1,1, -1.094, 10480.893, 380.703, 52800.797 24/02/16,09:14:09,14,12,1, 11.9,1,1, -1.094, 10480.894, 380.717, 52800.801 24/02/16,09:14:09,15,12,1, 11.9,1,1, -1.094, 10480.898, 380.713, 52800.787 24/02/16,09:14:09,16,12,1, 11.9,1,1, -1.094, 10480.896, 380.694, 52800.813 24/02/16,09:14:09,17,12,1, 11.9,1,1, -1.094, 10480.906, 380.731, 52800.826 24/02/16,09:14:09,18,12,1, 11.9,1,1, -1.094, 10480.925, 380.701, 52800.791 24/02/16,09:14:09,19,12,1, 11.9,1,1, -1.094, 10480.893, 380.723, 52800.803 24/02/16,09:14:10,00,11,1, 11.8,1,1, -1.092, 10480.889, 380.723, 52800.803 24/02/16,09:14:10,01,11,1, 11.8,1,1, -1.092, 10480.916, 380.748, 52800.869 24/02/16,09:14:10,02,11,1, 11.8,1,1, -1.092, 10480.901, 380.754, 52800.823 24/02/16,09:14:10,03,11,1, 11.8,1,1, -1.092, 10480.904, 380.726, 52800.799 24/02/16,09:14:10,04,11,1, 11.8,1,1, -1.092, 10480.921, 380.732, 52800.801 24/02/16,09:14:10,05,11,1, 11.8,1,1, -1.092, 10480.900, 380.753, 52800.801 24/02/16,09:14:10,06,11,1, 11.8,1,1, -1.092, 10480.923, 380.764, 52800.819 24/02/16,09:14:10,07,11,1, 11.8,1,1, -1.092, 10480.903, 380.759, 52800.794 24/02/16,09:14:10,08,11,1, 11.8,1,1, -1.092, 10480.927, 380.786, 52800.825 24/02/16,09:14:10,09,11,1, 11.8,1,1, -1.092, 10480.945, 380.778, 52800.781 24/02/16,09:14:10,10,11,1, 11.8,1,1, -1.092, 10480.922, 380.765, 52800.787 24/02/16,09:14:10,11,11,1, 11.8,1,1, -1.092, 10480.918, 380.785, 52800.799 24/02/16,09:14:10,12,11,1, 11.8,1,1, -1.092, 10480.920, 380.784, 52800.794 24/02/16,09:14:10,13,11,1, 11.8,1,1, -1.092, 10480.936, 380.793, 52800.803 24/02/16,09:14:10,14,11,1, 11.8,1,1, -1.092, 10480.923, 380.770, 52800.778 24/02/16,09:14:10,15,11,1, 11.8,1,1, -1.092, 10480.924, 380.771, 52800.824 24/02/16,09:14:10,16,11,1, 11.8,1,1, -1.092, 10480.929, 380.807, 52800.823 24/02/16,09:14:10,17,11,1, 11.8,1,1, -1.092, 10480.931, 380.780, 52800.829 24/02/16,09:14:10,18,11,1, 11.8,1,1, -1.092, 10480.911, 380.792, 52800.822 24/02/16,09:14:10,19,11,1, 11.8,1,1, -1.092, 10480.933, 380.794, 52800.841 24/02/16,09:14:11,00,10,1, 11.9,1,1, -1.088, 10480.931, 380.794, 52800.841 24/02/16,09:14:11,01,10,1, 11.9,1,1, -1.088, 10480.933, 380.810, 52800.881 24/02/16,09:14:11,02,10,1, 11.9,1,1, -1.088, 10480.903, 380.776, 52800.817 24/02/16,09:14:11,03,10,1, 11.9,1,1, -1.088, 10480.938, 380.791, 52800.853 24/02/16,09:14:11,04,10,1, 11.9,1,1, -1.088, 10480.933, 380.795, 52800.856 24/02/16,09:14:11,05,10,1, 11.9,1,1, -1.088, 10480.941, 380.807, 52800.815 24/02/16,09:14:11,06,10,1, 11.9,1,1, -1.088, 10480.948, 380.816, 52800.823 24/02/16,09:14:11,07,10,1, 11.9,1,1, -1.088, 10480.940, 380.812, 52800.816 24/02/16,09:14:11,08,10,1, 11.9,1,1, -1.088, 10480.932, 380.814, 52800.824 24/02/16,09:14:11,09,10,1, 11.9,1,1, -1.088, 10480.932, 380.819, 52800.821 24/02/16,09:14:11,10,10,1, 11.9,1,1, -1.088, 10480.937, 380.832, 52800.814 24/02/16,09:14:11,11,10,1, 11.9,1,1, -1.088, 10480.940, 380.848, 52800.820 24/02/16,09:14:11,12,10,1, 11.9,1,1, -1.088, 10480.910, 380.845, 52800.814 24/02/16,09:14:11,13,10,1, 11.9,1,1, -1.088, 10480.932, 380.844, 52800.796 24/02/16,09:14:11,14,10,1, 11.9,1,1, -1.088, 10480.932, 380.828, 52800.822 24/02/16,09:14:11,15,10,1, 11.9,1,1, -1.088, 10480.933, 380.837, 52800.838 24/02/16,09:14:11,16,10,1, 11.9,1,1, -1.088, 10480.964, 380.847, 52800.965 24/02/16,09:14:11,17,10,1, 11.9,1,1, -1.088, 10480.916, 380.838, 52800.798 24/02/16,09:14:11,18,10,1, 11.9,1,1, -1.088, 10480.922, 380.857, 52800.892 24/02/16,09:14:11,19,10,1, 11.9,1,1, -1.088, 10480.906, 380.826, 52800.843 24/02/16,09:14:12,00,11,1, 11.8,1,1, -1.094, 10480.897, 380.826, 52800.843 24/02/16,09:14:12,01,11,1, 11.8,1,1, -1.094, 10480.920, 380.850, 52800.830 24/02/16,09:14:12,02,11,1, 11.8,1,1, -1.094, 10480.937, 380.858, 52800.825 24/02/16,09:14:12,03,11,1, 11.8,1,1, -1.094, 10480.951, 380.849, 52800.853 24/02/16,09:14:12,04,11,1, 11.8,1,1, -1.094, 10480.929, 380.840, 52800.821 24/02/16,09:14:12,05,11,1, 11.8,1,1, -1.094, 10480.940, 380.852, 52800.830 24/02/16,09:14:12,06,11,1, 11.8,1,1, -1.094, 10480.938, 380.867, 52801.007 24/02/16,09:14:12,07,11,1, 11.8,1,1, -1.094, 10480.965, 380.889, 52800.854 24/02/16,09:14:12,08,11,1, 11.8,1,1, -1.094, 10480.960, 380.831, 52800.781 24/02/16,09:14:12,09,11,1, 11.8,1,1, -1.094, 10480.965, 380.872, 52800.837 24/02/16,09:14:12,10,11,1, 11.8,1,1, -1.094, 10480.978, 380.843, 52800.825 24/02/16,09:14:12,11,11,1, 11.8,1,1, -1.094, 10480.963, 380.856, 52800.849 24/02/16,09:14:12,12,11,1, 11.8,1,1, -1.094, 10480.955, 380.864, 52800.842 24/02/16,09:14:12,13,11,1, 11.8,1,1, -1.094, 10480.957, 380.867, 52800.862 24/02/16,09:14:12,14,11,1, 11.8,1,1, -1.094, 10480.973, 380.868, 52800.845 24/02/16,09:14:12,15,11,1, 11.8,1,1, -1.094, 10480.956, 380.878, 52800.829 24/02/16,09:14:12,16,11,1, 11.8,1,1, -1.094, 10480.970, 380.864, 52800.882 24/02/16,09:14:12,17,11,1, 11.8,1,1, -1.094, 10481.011, 380.886, 52800.873 24/02/16,09:14:12,18,11,1, 11.8,1,1, -1.094, 10480.975, 380.843, 52800.792 24/02/16,09:14:12,19,11,1, 11.8,1,1, -1.094, 10480.974, 380.879, 52800.879 24/02/16,09:14:13,00,11,1, 11.9,1,1, -1.094, 10480.973, 380.879, 52800.879 24/02/16,09:14:13,01,11,1, 11.9,1,1, -1.094, 10480.994, 380.869, 52800.856 24/02/16,09:14:13,02,11,1, 11.9,1,1, -1.094, 10480.986, 380.889, 52800.848 24/02/16,09:14:13,03,11,1, 11.9,1,1, -1.094, 10480.978, 380.902, 52800.848 24/02/16,09:14:13,04,11,1, 11.9,1,1, -1.094, 10480.981, 380.867, 52800.872 24/02/16,09:14:13,05,11,1, 11.9,1,1, -1.094, 10480.977, 380.896, 52800.823 24/02/16,09:14:13,06,11,1, 11.9,1,1, -1.094, 10480.999, 380.879, 52800.824 24/02/16,09:14:13,07,11,1, 11.9,1,1, -1.094, 10480.971, 380.857, 52800.843 24/02/16,09:14:13,08,11,1, 11.9,1,1, -1.094, 10480.963, 380.875, 52800.838 24/02/16,09:14:13,09,11,1, 11.9,1,1, -1.094, 10480.993, 380.885, 52800.868 24/02/16,09:14:13,10,11,1, 11.9,1,1, -1.094, 10480.986, 380.889, 52800.860 24/02/16,09:14:13,11,11,1, 11.9,1,1, -1.094, 10481.019, 380.881, 52800.862 24/02/16,09:14:13,12,11,1, 11.9,1,1, -1.094, 10480.981, 380.877, 52800.883 24/02/16,09:14:13,13,11,1, 11.9,1,1, -1.094, 10480.980, 380.874, 52800.860 24/02/16,09:14:13,14,11,1, 11.9,1,1, -1.094, 10480.984, 380.866, 52800.860 24/02/16,09:14:13,15,11,1, 11.9,1,1, -1.094, 10480.989, 380.894, 52800.814 24/02/16,09:14:13,16,11,1, 11.9,1,1, -1.094, 10480.999, 380.890, 52800.845 24/02/16,09:14:13,17,11,1, 11.9,1,1, -1.094, 10480.995, 380.877, 52800.855 24/02/16,09:14:13,18,11,1, 11.9,1,1, -1.094, 10481.002, 380.874, 52800.857 24/02/16,09:14:13,19,11,1, 11.9,1,1, -1.094, 10481.005, 380.888, 52800.875 24/02/16,09:14:14,00,10,1, 12.0,1,1, -1.092, 10480.998, 380.888, 52800.875 24/02/16,09:14:14,01,10,1, 12.0,1,1, -1.092, 10481.020, 380.901, 52800.858 24/02/16,09:14:14,02,10,1, 12.0,1,1, -1.092, 10481.014, 380.920, 52800.896 24/02/16,09:14:14,03,10,1, 12.0,1,1, -1.092, 10481.022, 380.903, 52800.866 24/02/16,09:14:14,04,10,1, 12.0,1,1, -1.092, 10481.034, 380.897, 52800.869 24/02/16,09:14:14,05,10,1, 12.0,1,1, -1.092, 10481.019, 380.916, 52800.894 24/02/16,09:14:14,06,10,1, 12.0,1,1, -1.092, 10481.006, 380.910, 52800.842 24/02/16,09:14:14,07,10,1, 12.0,1,1, -1.092, 10481.025, 380.915, 52800.797 24/02/16,09:14:14,08,10,1, 12.0,1,1, -1.092, 10481.048, 380.871, 52800.817 24/02/16,09:14:14,09,10,1, 12.0,1,1, -1.092, 10481.026, 380.919, 52800.863 24/02/16,09:14:14,10,10,1, 12.0,1,1, -1.092, 10481.053, 380.903, 52800.865 24/02/16,09:14:14,11,10,1, 12.0,1,1, -1.092, 10481.032, 380.928, 52800.844 24/02/16,09:14:14,12,10,1, 12.0,1,1, -1.092, 10481.029, 380.937, 52800.884 24/02/16,09:14:14,13,10,1, 12.0,1,1, -1.092, 10481.027, 380.889, 52800.855 24/02/16,09:14:14,14,10,1, 12.0,1,1, -1.092, 10481.034, 380.906, 52800.862 24/02/16,09:14:14,15,10,1, 12.0,1,1, -1.092, 10481.021, 380.908, 52800.821 24/02/16,09:14:14,16,10,1, 12.0,1,1, -1.092, 10481.043, 380.891, 52800.841 24/02/16,09:14:14,17,10,1, 12.0,1,1, -1.092, 10481.046, 380.928, 52800.878 24/02/16,09:14:14,18,10,1, 12.0,1,1, -1.092, 10481.047, 380.907, 52800.863 24/02/16,09:14:14,19,10,1, 12.0,1,1, -1.092, 10481.042, 380.908, 52800.841 24/02/16,09:14:15,00,10,1, 11.9,1,1, -1.098, 10481.039, 380.908, 52800.841 24/02/16,09:14:15,01,10,1, 11.9,1,1, -1.098, 10481.049, 380.902, 52800.857 24/02/16,09:14:15,02,10,1, 11.9,1,1, -1.098, 10481.013, 380.916, 52800.861 24/02/16,09:14:15,03,10,1, 11.9,1,1, -1.098, 10481.032, 380.903, 52800.863 24/02/16,09:14:15,04,10,1, 11.9,1,1, -1.098, 10481.041, 380.879, 52800.893 24/02/16,09:14:15,05,10,1, 11.9,1,1, -1.098, 10481.048, 380.879, 52800.865 24/02/16,09:14:15,06,10,1, 11.9,1,1, -1.098, 10481.038, 380.876, 52800.879 24/02/16,09:14:15,07,10,1, 11.9,1,1, -1.098, 10481.047, 380.894, 52800.884 24/02/16,09:14:15,08,10,1, 11.9,1,1, -1.098, 10481.049, 380.870, 52800.862 24/02/16,09:14:15,09,10,1, 11.9,1,1, -1.098, 10481.071, 380.913, 52800.893 24/02/16,09:14:15,10,10,1, 11.9,1,1, -1.098, 10481.055, 380.884, 52800.870 24/02/16,09:14:15,11,10,1, 11.9,1,1, -1.098, 10481.071, 380.923, 52800.858 24/02/16,09:14:15,12,10,1, 11.9,1,1, -1.098, 10481.081, 380.892, 52800.891 24/02/16,09:14:15,13,10,1, 11.9,1,1, -1.098, 10481.067, 380.929, 52800.842 24/02/16,09:14:15,14,10,1, 11.9,1,1, -1.098, 10481.065, 380.908, 52800.881 24/02/16,09:14:15,15,10,1, 11.9,1,1, -1.098, 10481.089, 380.888, 52800.879 24/02/16,09:14:15,16,10,1, 11.9,1,1, -1.098, 10481.065, 380.916, 52800.853 24/02/16,09:14:15,17,10,1, 11.9,1,1, -1.098, 10481.094, 380.896, 52800.887 24/02/16,09:14:15,18,10,1, 11.9,1,1, -1.098, 10481.060, 380.908, 52800.858 24/02/16,09:14:15,19,10,1, 11.9,1,1, -1.098, 10481.078, 380.880, 52800.884 24/02/16,09:14:16,00,10,1, 11.9,1,1, -1.095, 10481.073, 380.880, 52800.884 24/02/16,09:14:16,01,10,1, 11.9,1,1, -1.095, 10481.088, 380.868, 52800.904 24/02/16,09:14:16,02,10,1, 11.9,1,1, -1.095, 10481.062, 380.895, 52800.917 24/02/16,09:14:16,03,10,1, 11.9,1,1, -1.095, 10481.102, 380.890, 52800.876 24/02/16,09:14:16,04,10,1, 11.9,1,1, -1.095, 10481.111, 380.888, 52800.915 24/02/16,09:14:16,05,10,1, 11.9,1,1, -1.095, 10481.084, 380.875, 52800.899 24/02/16,09:14:16,06,10,1, 11.9,1,1, -1.095, 10481.081, 380.911, 52800.937 24/02/16,09:14:16,07,10,1, 11.9,1,1, -1.095, 10481.075, 380.898, 52800.897 24/02/16,09:14:16,08,10,1, 11.9,1,1, -1.095, 10481.090, 380.896, 52800.905 24/02/16,09:14:16,09,10,1, 11.9,1,1, -1.095, 10481.095, 380.887, 52800.916 24/02/16,09:14:16,10,10,1, 11.9,1,1, -1.095, 10481.123, 380.894, 52800.901 24/02/16,09:14:16,11,10,1, 11.9,1,1, -1.095, 10481.117, 380.872, 52800.915 24/02/16,09:14:16,12,10,1, 11.9,1,1, -1.095, 10481.114, 380.893, 52800.918 24/02/16,09:14:16,13,10,1, 11.9,1,1, -1.095, 10481.118, 380.889, 52800.923 24/02/16,09:14:16,14,10,1, 11.9,1,1, -1.095, 10481.157, 380.881, 52800.818 24/02/16,09:14:16,15,10,1, 11.9,1,1, -1.095, 10481.139, 380.885, 52800.932 24/02/16,09:14:16,16,10,1, 11.9,1,1, -1.095, 10481.139, 380.898, 52800.923 24/02/16,09:14:16,17,10,1, 11.9,1,1, -1.095, 10481.144, 380.884, 52800.898 24/02/16,09:14:16,18,10,1, 11.9,1,1, -1.095, 10481.163, 380.909, 52800.827 24/02/16,09:14:16,19,10,1, 11.9,1,1, -1.095, 10481.127, 380.913, 52800.964 24/02/16,09:14:17,00,10,1, 11.9,1,1, -1.096, 10481.123, 380.913, 52800.964 24/02/16,09:14:17,01,10,1, 11.9,1,1, -1.096, 10481.138, 380.912, 52800.914 24/02/16,09:14:17,02,10,1, 11.9,1,1, -1.096, 10481.151, 380.905, 52800.904 24/02/16,09:14:17,03,10,1, 11.9,1,1, -1.096, 10481.098, 380.900, 52800.907 24/02/16,09:14:17,04,10,1, 11.9,1,1, -1.096, 10481.148, 380.899, 52800.914 24/02/16,09:14:17,05,10,1, 11.9,1,1, -1.096, 10481.137, 380.913, 52800.912 24/02/16,09:14:17,06,10,1, 11.9,1,1, -1.096, 10481.134, 380.891, 52800.928 24/02/16,09:14:17,07,10,1, 11.9,1,1, -1.096, 10481.161, 380.925, 52800.881 24/02/16,09:14:17,08,10,1, 11.9,1,1, -1.096, 10481.127, 380.916, 52800.932 24/02/16,09:14:17,09,10,1, 11.9,1,1, -1.096, 10481.147, 380.883, 52800.883 24/02/16,09:14:17,10,10,1, 11.9,1,1, -1.096, 10481.129, 380.885, 52800.931 24/02/16,09:14:17,11,10,1, 11.9,1,1, -1.096, 10481.155, 380.894, 52800.925 24/02/16,09:14:17,12,10,1, 11.9,1,1, -1.096, 10481.142, 380.881, 52800.884 24/02/16,09:14:17,13,10,1, 11.9,1,1, -1.096, 10481.164, 380.893, 52800.892 24/02/16,09:14:17,14,10,1, 11.9,1,1, -1.096, 10481.160, 380.907, 52800.916 24/02/16,09:14:17,15,10,1, 11.9,1,1, -1.096, 10481.139, 380.881, 52800.950 24/02/16,09:14:17,16,10,1, 11.9,1,1, -1.096, 10481.162, 380.904, 52800.876 24/02/16,09:14:17,17,10,1, 11.9,1,1, -1.096, 10481.165, 380.878, 52800.900 24/02/16,09:14:17,18,10,1, 11.9,1,1, -1.096, 10481.146, 380.886, 52800.834 24/02/16,09:14:17,19,10,1, 11.9,1,1, -1.096, 10481.184, 380.864, 52800.938 24/02/16,09:14:18,00,10,1, 12.0,1,1, -1.093, 10481.181, 380.864, 52800.938 24/02/16,09:14:18,01,10,1, 12.0,1,1, -1.093, 10481.188, 380.865, 52800.878 24/02/16,09:14:18,02,10,1, 12.0,1,1, -1.093, 10481.187, 380.849, 52800.892 24/02/16,09:14:18,03,10,1, 12.0,1,1, -1.093, 10481.181, 380.875, 52800.924 24/02/16,09:14:18,04,10,1, 12.0,1,1, -1.093, 10481.177, 380.901, 52800.946 24/02/16,09:14:18,05,10,1, 12.0,1,1, -1.093, 10481.160, 380.869, 52800.900 24/02/16,09:14:18,06,10,1, 12.0,1,1, -1.093, 10481.170, 380.856, 52800.909 24/02/16,09:14:18,07,10,1, 12.0,1,1, -1.093, 10481.155, 380.884, 52800.913 24/02/16,09:14:18,08,10,1, 12.0,1,1, -1.093, 10481.143, 380.864, 52800.930 24/02/16,09:14:18,09,10,1, 12.0,1,1, -1.093, 10481.156, 380.875, 52800.932 24/02/16,09:14:18,10,10,1, 12.0,1,1, -1.093, 10481.173, 380.867, 52800.937 24/02/16,09:14:18,11,10,1, 12.0,1,1, -1.093, 10481.174, 380.864, 52800.929 24/02/16,09:14:18,12,10,1, 12.0,1,1, -1.093, 10481.184, 380.865, 52800.910 24/02/16,09:14:18,13,10,1, 12.0,1,1, -1.093, 10481.198, 380.871, 52800.928 24/02/16,09:14:18,14,10,1, 12.0,1,1, -1.093, 10481.190, 380.875, 52800.953 24/02/16,09:14:18,15,10,1, 12.0,1,1, -1.093, 10481.195, 380.875, 52800.932 24/02/16,09:14:18,16,10,1, 12.0,1,1, -1.093, 10481.213, 380.882, 52800.910 24/02/16,09:14:18,17,10,1, 12.0,1,1, -1.093, 10481.210, 380.874, 52800.939 24/02/16,09:14:18,18,10,1, 12.0,1,1, -1.093, 10481.214, 380.869, 52800.897 24/02/16,09:14:18,19,10,1, 12.0,1,1, -1.093, 10481.192, 380.866, 52800.928 24/02/16,09:14:19,00,11,1, 11.9,1,1, -1.094, 10481.189, 380.866, 52800.928 24/02/16,09:14:19,01,11,1, 11.9,1,1, -1.094, 10481.197, 380.860, 52800.916 24/02/16,09:14:19,02,11,1, 11.9,1,1, -1.094, 10481.224, 380.851, 52800.917 24/02/16,09:14:19,03,11,1, 11.9,1,1, -1.094, 10481.200, 380.843, 52800.874 24/02/16,09:14:19,04,11,1, 11.9,1,1, -1.094, 10481.215, 380.854, 52800.885 24/02/16,09:14:19,05,11,1, 11.9,1,1, -1.094, 10481.228, 380.872, 52800.927 24/02/16,09:14:19,06,11,1, 11.9,1,1, -1.094, 10481.195, 380.882, 52800.888 24/02/16,09:14:19,07,11,1, 11.9,1,1, -1.094, 10481.237, 380.864, 52800.894 24/02/16,09:14:19,08,11,1, 11.9,1,1, -1.094, 10481.204, 380.831, 52800.884 24/02/16,09:14:19,09,11,1, 11.9,1,1, -1.094, 10481.200, 380.862, 52800.909 24/02/16,09:14:19,10,11,1, 11.9,1,1, -1.094, 10481.221, 380.867, 52800.896 24/02/16,09:14:19,11,11,1, 11.9,1,1, -1.094, 10481.206, 380.846, 52800.893 24/02/16,09:14:19,12,11,1, 11.9,1,1, -1.094, 10481.213, 380.855, 52800.887 24/02/16,09:14:19,13,11,1, 11.9,1,1, -1.094, 10481.225, 380.858, 52800.888 24/02/16,09:14:19,14,11,1, 11.9,1,1, -1.094, 10481.227, 380.846, 52800.876 24/02/16,09:14:19,15,11,1, 11.9,1,1, -1.094, 10481.231, 380.850, 52800.937 24/02/16,09:14:19,16,11,1, 11.9,1,1, -1.094, 10481.228, 380.836, 52800.890 24/02/16,09:14:19,17,11,1, 11.9,1,1, -1.094, 10481.249, 380.822, 52800.883 24/02/16,09:14:19,18,11,1, 11.9,1,1, -1.094, 10481.231, 380.814, 52800.896 24/02/16,09:14:19,19,11,1, 11.9,1,1, -1.094, 10481.255, 380.841, 52800.877 24/02/16,09:14:20,00,10,1, 11.9,1,1, -1.096, 10481.248, 380.841, 52800.877 24/02/16,09:14:20,01,10,1, 11.9,1,1, -1.096, 10481.256, 380.863, 52800.886 24/02/16,09:14:20,02,10,1, 11.9,1,1, -1.096, 10481.228, 380.868, 52800.915 24/02/16,09:14:20,03,10,1, 11.9,1,1, -1.096, 10481.252, 380.850, 52800.888 24/02/16,09:14:20,04,10,1, 11.9,1,1, -1.096, 10481.213, 380.857, 52800.903 24/02/16,09:14:20,05,10,1, 11.9,1,1, -1.096, 10481.247, 380.861, 52800.925 24/02/16,09:14:20,06,10,1, 11.9,1,1, -1.096, 10481.238, 380.876, 52800.897 24/02/16,09:14:20,07,10,1, 11.9,1,1, -1.096, 10481.245, 380.855, 52801.139 24/02/16,09:14:20,08,10,1, 11.9,1,1, -1.096, 10481.263, 380.834, 52800.842 24/02/16,09:14:20,09,10,1, 11.9,1,1, -1.096, 10481.282, 380.836, 52800.866 24/02/16,09:14:20,10,10,1, 11.9,1,1, -1.096, 10481.262, 380.836, 52800.873 24/02/16,09:14:20,11,10,1, 11.9,1,1, -1.096, 10481.252, 380.830, 52800.864 24/02/16,09:14:20,12,10,1, 11.9,1,1, -1.096, 10481.254, 380.835, 52800.889 24/02/16,09:14:20,13,10,1, 11.9,1,1, -1.096, 10481.242, 380.821, 52800.905 24/02/16,09:14:20,14,10,1, 11.9,1,1, -1.096, 10481.234, 380.814, 52800.882 24/02/16,09:14:20,15,10,1, 11.9,1,1, -1.096, 10481.269, 380.815, 52800.890 24/02/16,09:14:20,16,10,1, 11.9,1,1, -1.096, 10481.248, 380.821, 52800.895 24/02/16,09:14:20,17,10,1, 11.9,1,1, -1.096, 10481.255, 380.831, 52800.876 24/02/16,09:14:20,18,10,1, 11.9,1,1, -1.096, 10481.257, 380.825, 52800.899 24/02/16,09:14:20,19,10,1, 11.9,1,1, -1.096, 10481.247, 380.817, 52800.864 24/02/16,09:14:21,00,10,1, 12.0,1,1, -1.094, 10481.240, 380.817, 52800.864 24/02/16,09:14:21,01,10,1, 12.0,1,1, -1.094, 10481.272, 380.825, 52800.868 24/02/16,09:14:21,02,10,1, 12.0,1,1, -1.094, 10481.277, 380.810, 52800.869 24/02/16,09:14:21,03,10,1, 12.0,1,1, -1.094, 10481.257, 380.821, 52800.906 24/02/16,09:14:21,04,10,1, 12.0,1,1, -1.094, 10481.262, 380.834, 52800.891 24/02/16,09:14:21,05,10,1, 12.0,1,1, -1.094, 10481.240, 380.821, 52800.881 24/02/16,09:14:21,06,10,1, 12.0,1,1, -1.094, 10481.254, 380.815, 52800.887 24/02/16,09:14:21,07,10,1, 12.0,1,1, -1.094, 10481.275, 380.795, 52800.892 24/02/16,09:14:21,08,10,1, 12.0,1,1, -1.094, 10481.266, 380.800, 52800.873 24/02/16,09:14:21,09,10,1, 12.0,1,1, -1.094, 10481.280, 380.813, 52800.895 24/02/16,09:14:21,10,10,1, 12.0,1,1, -1.094, 10481.291, 380.794, 52800.928 24/02/16,09:14:21,11,10,1, 12.0,1,1, -1.094, 10481.269, 380.797, 52800.886 24/02/16,09:14:21,12,10,1, 12.0,1,1, -1.094, 10481.274, 380.792, 52800.913 24/02/16,09:14:21,13,10,1, 12.0,1,1, -1.094, 10481.269, 380.813, 52800.925 24/02/16,09:14:21,14,10,1, 12.0,1,1, -1.094, 10481.286, 380.784, 52800.920 24/02/16,09:14:21,15,10,1, 12.0,1,1, -1.094, 10481.257, 380.810, 52800.886 24/02/16,09:14:21,16,10,1, 12.0,1,1, -1.094, 10481.273, 380.803, 52800.876 24/02/16,09:14:21,17,10,1, 12.0,1,1, -1.094, 10481.294, 380.798, 52800.883 24/02/16,09:14:21,18,10,1, 12.0,1,1, -1.094, 10481.281, 380.781, 52800.901 24/02/16,09:14:21,19,10,1, 12.0,1,1, -1.094, 10481.280, 380.778, 52800.935 24/02/16,09:14:22,00,10,1, 11.9,1,1, -1.092, 10481.273, 380.778, 52800.935 24/02/16,09:14:22,01,10,1, 11.9,1,1, -1.092, 10481.285, 380.803, 52800.925 24/02/16,09:14:22,02,10,1, 11.9,1,1, -1.092, 10481.294, 380.783, 52800.923 24/02/16,09:14:22,03,10,1, 11.9,1,1, -1.092, 10481.291, 380.803, 52800.895 24/02/16,09:14:22,04,10,1, 11.9,1,1, -1.092, 10481.270, 380.780, 52800.921 24/02/16,09:14:22,05,10,1, 11.9,1,1, -1.092, 10481.275, 380.760, 52800.887 24/02/16,09:14:22,06,10,1, 11.9,1,1, -1.092, 10481.280, 380.777, 52800.927 24/02/16,09:14:22,07,10,1, 11.9,1,1, -1.092, 10481.282, 380.788, 52800.915 24/02/16,09:14:22,08,10,1, 11.9,1,1, -1.092, 10481.280, 380.787, 52800.913 24/02/16,09:14:22,09,10,1, 11.9,1,1, -1.092, 10481.260, 380.786, 52800.891 24/02/16,09:14:22,10,10,1, 11.9,1,1, -1.092, 10481.285, 380.794, 52800.916 24/02/16,09:14:22,11,10,1, 11.9,1,1, -1.092, 10481.284, 380.772, 52800.891 24/02/16,09:14:22,12,10,1, 11.9,1,1, -1.092, 10481.276, 380.766, 52800.906 24/02/16,09:14:22,13,10,1, 11.9,1,1, -1.092, 10481.310, 380.771, 52800.901 24/02/16,09:14:22,14,10,1, 11.9,1,1, -1.092, 10481.257, 380.762, 52800.951 24/02/16,09:14:22,15,10,1, 11.9,1,1, -1.092, 10481.279, 380.778, 52800.886 24/02/16,09:14:22,16,10,1, 11.9,1,1, -1.092, 10481.281, 380.788, 52800.925 24/02/16,09:14:22,17,10,1, 11.9,1,1, -1.092, 10481.256, 380.772, 52800.927 24/02/16,09:14:22,18,10,1, 11.9,1,1, -1.092, 10481.291, 380.774, 52800.879 24/02/16,09:14:22,19,10,1, 11.9,1,1, -1.092, 10481.280, 380.767, 52800.930 24/02/16,09:14:23,00,11,1, 12.0,1,1, -1.095, 10481.273, 380.767, 52800.930 24/02/16,09:14:23,01,11,1, 12.0,1,1, -1.095, 10481.277, 380.744, 52800.928 24/02/16,09:14:23,02,11,1, 12.0,1,1, -1.095, 10481.283, 380.768, 52800.912 24/02/16,09:14:23,03,11,1, 12.0,1,1, -1.095, 10481.266, 380.770, 52800.890 24/02/16,09:14:23,04,11,1, 12.0,1,1, -1.095, 10481.291, 380.755, 52800.953 24/02/16,09:14:23,05,11,1, 12.0,1,1, -1.095, 10481.284, 380.781, 52800.895 24/02/16,09:14:23,06,11,1, 12.0,1,1, -1.095, 10481.278, 380.761, 52800.917 24/02/16,09:14:23,07,11,1, 12.0,1,1, -1.095, 10481.303, 380.762, 52800.917 24/02/16,09:14:23,08,11,1, 12.0,1,1, -1.095, 10481.298, 380.747, 52800.909 24/02/16,09:14:23,09,11,1, 12.0,1,1, -1.095, 10481.288, 380.763, 52800.937 24/02/16,09:14:23,10,11,1, 12.0,1,1, -1.095, 10481.294, 380.753, 52800.926 24/02/16,09:14:23,11,11,1, 12.0,1,1, -1.095, 10481.273, 380.751, 52800.936 24/02/16,09:14:23,12,11,1, 12.0,1,1, -1.095, 10481.294, 380.756, 52800.948 24/02/16,09:14:23,13,11,1, 12.0,1,1, -1.095, 10481.302, 380.757, 52800.935 24/02/16,09:14:23,14,11,1, 12.0,1,1, -1.095, 10481.285, 380.754, 52800.895 24/02/16,09:14:23,15,11,1, 12.0,1,1, -1.095, 10481.280, 380.728, 52800.908 24/02/16,09:14:23,16,11,1, 12.0,1,1, -1.095, 10481.283, 380.765, 52800.910 24/02/16,09:14:23,17,11,1, 12.0,1,1, -1.095, 10481.293, 380.745, 52800.917 24/02/16,09:14:23,18,11,1, 12.0,1,1, -1.095, 10481.275, 380.741, 52800.959 24/02/16,09:14:23,19,11,1, 12.0,1,1, -1.095, 10481.268, 380.762, 52800.939 24/02/16,09:14:24,00,12,1, 11.9,1,1, -1.093, 10481.265, 380.762, 52800.939 24/02/16,09:14:24,01,12,1, 11.9,1,1, -1.093, 10481.277, 380.767, 52800.897 24/02/16,09:14:24,02,12,1, 11.9,1,1, -1.093, 10481.281, 380.744, 52800.893 24/02/16,09:14:24,03,12,1, 11.9,1,1, -1.093, 10481.275, 380.750, 52800.937 24/02/16,09:14:24,04,12,1, 11.9,1,1, -1.093, 10481.251, 380.738, 52800.922 24/02/16,09:14:24,05,12,1, 11.9,1,1, -1.093, 10481.252, 380.747, 52800.904 24/02/16,09:14:24,06,12,1, 11.9,1,1, -1.093, 10481.251, 380.733, 52800.911 24/02/16,09:14:24,07,12,1, 11.9,1,1, -1.093, 10481.253, 380.737, 52800.894 24/02/16,09:14:24,08,12,1, 11.9,1,1, -1.093, 10481.242, 380.773, 52800.899 24/02/16,09:14:24,09,12,1, 11.9,1,1, -1.093, 10481.248, 380.736, 52800.917 24/02/16,09:14:24,10,12,1, 11.9,1,1, -1.093, 10481.274, 380.728, 52800.903 24/02/16,09:14:24,11,12,1, 11.9,1,1, -1.093, 10481.249, 380.741, 52800.895 24/02/16,09:14:24,12,12,1, 11.9,1,1, -1.093, 10481.229, 380.755, 52800.906 24/02/16,09:14:24,13,12,1, 11.9,1,1, -1.093, 10481.260, 380.712, 52800.912 24/02/16,09:14:24,14,12,1, 11.9,1,1, -1.093, 10481.234, 380.721, 52800.922 24/02/16,09:14:24,15,12,1, 11.9,1,1, -1.093, 10481.233, 380.716, 52800.936 24/02/16,09:14:24,16,12,1, 11.9,1,1, -1.093, 10481.269, 380.701, 52800.938 24/02/16,09:14:24,17,12,1, 11.9,1,1, -1.093, 10481.264, 380.713, 52800.960 24/02/16,09:14:24,18,12,1, 11.9,1,1, -1.093, 10481.246, 380.711, 52800.914 24/02/16,09:14:24,19,12,1, 11.9,1,1, -1.093, 10481.231, 380.720, 52800.914 24/02/16,09:14:25,00,11,1, 11.9,1,1, -1.094, 10481.223, 380.720, 52800.914 24/02/16,09:14:25,01,11,1, 11.9,1,1, -1.094, 10481.243, 380.711, 52800.917 24/02/16,09:14:25,02,11,1, 11.9,1,1, -1.094, 10481.238, 380.710, 52800.933 24/02/16,09:14:25,03,11,1, 11.9,1,1, -1.094, 10481.224, 380.713, 52800.897 24/02/16,09:14:25,04,11,1, 11.9,1,1, -1.094, 10481.245, 380.717, 52800.921 24/02/16,09:14:25,05,11,1, 11.9,1,1, -1.094, 10481.250, 380.719, 52800.944 24/02/16,09:14:25,06,11,1, 11.9,1,1, -1.094, 10481.257, 380.730, 52800.920 24/02/16,09:14:25,07,11,1, 11.9,1,1, -1.094, 10481.231, 380.690, 52800.925 24/02/16,09:14:25,08,11,1, 11.9,1,1, -1.094, 10481.249, 380.707, 52800.917 24/02/16,09:14:25,09,11,1, 11.9,1,1, -1.094, 10481.225, 380.693, 52800.900 24/02/16,09:14:25,10,11,1, 11.9,1,1, -1.094, 10481.233, 380.712, 52800.931 24/02/16,09:14:25,11,11,1, 11.9,1,1, -1.094, 10481.238, 380.700, 52800.924 24/02/16,09:14:25,12,11,1, 11.9,1,1, -1.094, 10481.235, 380.717, 52800.899 24/02/16,09:14:25,13,11,1, 11.9,1,1, -1.094, 10481.242, 380.706, 52800.914 24/02/16,09:14:25,14,11,1, 11.9,1,1, -1.094, 10481.220, 380.694, 52800.894 24/02/16,09:14:25,15,11,1, 11.9,1,1, -1.094, 10481.219, 380.697, 52800.921 24/02/16,09:14:25,16,11,1, 11.9,1,1, -1.094, 10481.234, 380.707, 52800.895 24/02/16,09:14:25,17,11,1, 11.9,1,1, -1.094, 10481.200, 380.734, 52800.898 24/02/16,09:14:25,18,11,1, 11.9,1,1, -1.094, 10481.202, 380.683, 52800.896 24/02/16,09:14:25,19,11,1, 11.9,1,1, -1.094, 10481.247, 380.697, 52800.930 24/02/16,09:14:26,00,11,1, 11.9,1,1, -1.094, 10481.240, 380.697, 52800.930 24/02/16,09:14:26,01,11,1, 11.9,1,1, -1.094, 10481.212, 380.677, 52800.949 24/02/16,09:14:26,02,11,1, 11.9,1,1, -1.094, 10481.218, 380.710, 52800.949 24/02/16,09:14:26,03,11,1, 11.9,1,1, -1.094, 10481.236, 380.713, 52800.894 24/02/16,09:14:26,04,11,1, 11.9,1,1, -1.094, 10481.185, 380.702, 52800.923 24/02/16,09:14:26,05,11,1, 11.9,1,1, -1.094, 10481.190, 380.707, 52800.909 24/02/16,09:14:26,06,11,1, 11.9,1,1, -1.094, 10481.189, 380.657, 52800.904 24/02/16,09:14:26,07,11,1, 11.9,1,1, -1.094, 10481.213, 380.709, 52800.911 24/02/16,09:14:26,08,11,1, 11.9,1,1, -1.094, 10481.192, 380.690, 52800.892 24/02/16,09:14:26,09,11,1, 11.9,1,1, -1.094, 10481.198, 380.705, 52800.903 24/02/16,09:14:26,10,11,1, 11.9,1,1, -1.094, 10481.207, 380.687, 52800.946 24/02/16,09:14:26,11,11,1, 11.9,1,1, -1.094, 10481.189, 380.654, 52800.882 24/02/16,09:14:26,12,11,1, 11.9,1,1, -1.094, 10481.186, 380.720, 52800.935 24/02/16,09:14:26,13,11,1, 11.9,1,1, -1.094, 10481.187, 380.717, 52800.955 24/02/16,09:14:26,14,11,1, 11.9,1,1, -1.094, 10481.188, 380.670, 52800.944 24/02/16,09:14:26,15,11,1, 11.9,1,1, -1.094, 10481.202, 380.687, 52800.962 24/02/16,09:14:26,16,11,1, 11.9,1,1, -1.094, 10481.172, 380.689, 52800.981 24/02/16,09:14:26,17,11,1, 11.9,1,1, -1.094, 10481.187, 380.659, 52800.923 24/02/16,09:14:26,18,11,1, 11.9,1,1, -1.094, 10481.161, 380.680, 52800.925 24/02/16,09:14:26,19,11,1, 11.9,1,1, -1.094, 10481.172, 380.702, 52800.929 24/02/16,09:14:27,00,11,1, 11.9,1,1, -1.093, 10481.164, 380.702, 52800.929 24/02/16,09:14:27,01,11,1, 11.9,1,1, -1.093, 10481.155, 380.664, 52800.943 24/02/16,09:14:27,02,11,1, 11.9,1,1, -1.093, 10481.170, 380.676, 52800.928 24/02/16,09:14:27,03,11,1, 11.9,1,1, -1.093, 10481.160, 380.692, 52800.949 24/02/16,09:14:27,04,11,1, 11.9,1,1, -1.093, 10481.157, 380.693, 52800.948 24/02/16,09:14:27,05,11,1, 11.9,1,1, -1.093, 10481.121, 380.674, 52800.930 24/02/16,09:14:27,06,11,1, 11.9,1,1, -1.093, 10481.158, 380.701, 52800.913 24/02/16,09:14:27,07,11,1, 11.9,1,1, -1.093, 10481.144, 380.695, 52800.924 24/02/16,09:14:27,08,11,1, 11.9,1,1, -1.093, 10481.147, 380.689, 52800.925 24/02/16,09:14:27,09,11,1, 11.9,1,1, -1.093, 10481.139, 380.694, 52800.931 24/02/16,09:14:27,10,11,1, 11.9,1,1, -1.093, 10481.134, 380.695, 52800.901 24/02/16,09:14:27,11,11,1, 11.9,1,1, -1.093, 10481.159, 380.692, 52800.919 24/02/16,09:14:27,12,11,1, 11.9,1,1, -1.093, 10481.109, 380.664, 52800.705 24/02/16,09:14:27,13,11,1, 11.9,1,1, -1.093, 10481.091, 380.696, 52801.015 24/02/16,09:14:27,14,11,1, 11.9,1,1, -1.093, 10481.144, 380.678, 52800.994 24/02/16,09:14:27,15,11,1, 11.9,1,1, -1.093, 10481.124, 380.660, 52800.846 24/02/16,09:14:27,16,11,1, 11.9,1,1, -1.093, 10481.093, 380.641, 52800.926 24/02/16,09:14:27,17,11,1, 11.9,1,1, -1.093, 10481.111, 380.690, 52800.926 24/02/16,09:14:27,18,11,1, 11.9,1,1, -1.093, 10481.121, 380.670, 52800.918 24/02/16,09:14:27,19,11,1, 11.9,1,1, -1.093, 10481.133, 380.685, 52800.938 24/02/16,09:14:28,00,12,1, 11.9,1,1, -1.093, 10481.131, 380.685, 52800.938 24/02/16,09:14:28,01,12,1, 11.9,1,1, -1.093, 10481.101, 380.655, 52800.954 24/02/16,09:14:28,02,12,1, 11.9,1,1, -1.093, 10481.096, 380.664, 52800.962 24/02/16,09:14:28,03,12,1, 11.9,1,1, -1.093, 10481.103, 380.659, 52800.949 24/02/16,09:14:28,04,12,1, 11.9,1,1, -1.093, 10481.093, 380.685, 52800.968 24/02/16,09:14:28,05,12,1, 11.9,1,1, -1.093, 10481.082, 380.677, 52800.960 24/02/16,09:14:28,06,12,1, 11.9,1,1, -1.093, 10481.099, 380.670, 52800.973 24/02/16,09:14:28,07,12,1, 11.9,1,1, -1.093, 10481.076, 380.669, 52800.985 24/02/16,09:14:28,08,12,1, 11.9,1,1, -1.093, 10481.068, 380.659, 52800.974 24/02/16,09:14:28,09,12,1, 11.9,1,1, -1.093, 10481.093, 380.652, 52800.985 24/02/16,09:14:28,10,12,1, 11.9,1,1, -1.093, 10481.080, 380.677, 52800.970 24/02/16,09:14:28,11,12,1, 11.9,1,1, -1.093, 10481.067, 380.654, 52800.995 24/02/16,09:14:28,12,12,1, 11.9,1,1, -1.093, 10481.070, 380.664, 52800.969 24/02/16,09:14:28,13,12,1, 11.9,1,1, -1.093, 10481.075, 380.660, 52800.959 24/02/16,09:14:28,14,12,1, 11.9,1,1, -1.093, 10481.069, 380.660, 52800.971 24/02/16,09:14:28,15,12,1, 11.9,1,1, -1.093, 10481.063, 380.668, 52800.950 24/02/16,09:14:28,16,12,1, 11.9,1,1, -1.093, 10481.050, 380.665, 52800.969 24/02/16,09:14:28,17,12,1, 11.9,1,1, -1.093, 10481.057, 380.692, 52800.991 24/02/16,09:14:28,18,12,1, 11.9,1,1, -1.093, 10481.065, 380.686, 52800.997 24/02/16,09:14:28,19,12,1, 11.9,1,1, -1.093, 10481.074, 380.681, 52800.972 24/02/16,09:14:29,00,11,1, 11.9,1,1, -1.095, 10481.073, 380.681, 52800.972 24/02/16,09:14:29,01,11,1, 11.9,1,1, -1.095, 10481.040, 380.679, 52800.966 24/02/16,09:14:29,02,11,1, 11.9,1,1, -1.095, 10481.030, 380.643, 52800.961 24/02/16,09:14:29,03,11,1, 11.9,1,1, -1.095, 10481.035, 380.669, 52800.972 24/02/16,09:14:29,04,11,1, 11.9,1,1, -1.095, 10481.018, 380.661, 52800.980 24/02/16,09:14:29,05,11,1, 11.9,1,1, -1.095, 10481.036, 380.673, 52800.963 24/02/16,09:14:29,06,11,1, 11.9,1,1, -1.095, 10481.038, 380.677, 52800.945 24/02/16,09:14:29,07,11,1, 11.9,1,1, -1.095, 10481.023, 380.686, 52800.980 24/02/16,09:14:29,08,11,1, 11.9,1,1, -1.095, 10481.013, 380.678, 52800.970 24/02/16,09:14:29,09,11,1, 11.9,1,1, -1.095, 10481.009, 380.667, 52800.954 24/02/16,09:14:29,10,11,1, 11.9,1,1, -1.095, 10481.011, 380.696, 52800.965 24/02/16,09:14:29,11,11,1, 11.9,1,1, -1.095, 10481.007, 380.676, 52800.995 24/02/16,09:14:29,12,11,1, 11.9,1,1, -1.095, 10481.017, 380.680, 52801.052 24/02/16,09:14:29,13,11,1, 11.9,1,1, -1.095, 10480.998, 380.681, 52800.987 24/02/16,09:14:29,14,11,1, 11.9,1,1, -1.095, 10481.022, 380.679, 52801.064 24/02/16,09:14:29,15,11,1, 11.9,1,1, -1.095, 10481.011, 380.680, 52800.985 24/02/16,09:14:29,16,11,1, 11.9,1,1, -1.095, 10480.989, 380.689, 52800.920 24/02/16,09:14:29,17,11,1, 11.9,1,1, -1.095, 10481.011, 380.691, 52800.966 24/02/16,09:14:29,18,11,1, 11.9,1,1, -1.095, 10480.983, 380.696, 52801.004 24/02/16,09:14:29,19,11,1, 11.9,1,1, -1.095, 10480.986, 380.699, 52801.042 24/02/16,09:14:30,00,11,1, 11.9,1,1, -1.093, 10480.981, 380.699, 52801.042 24/02/16,09:14:30,01,11,1, 11.9,1,1, -1.093, 10480.956, 380.685, 52800.997 24/02/16,09:14:30,02,11,1, 11.9,1,1, -1.093, 10480.965, 380.694, 52801.001 24/02/16,09:14:30,03,11,1, 11.9,1,1, -1.093, 10480.941, 380.691, 52800.984 24/02/16,09:14:30,04,11,1, 11.9,1,1, -1.093, 10480.947, 380.687, 52800.988 24/02/16,09:14:30,05,11,1, 11.9,1,1, -1.093, 10480.944, 380.704, 52801.000 24/02/16,09:14:30,06,11,1, 11.9,1,1, -1.093, 10480.923, 380.700, 52800.965 24/02/16,09:14:30,07,11,1, 11.9,1,1, -1.093, 10480.948, 380.692, 52801.004 24/02/16,09:14:30,08,11,1, 11.9,1,1, -1.093, 10480.953, 380.694, 52800.984 24/02/16,09:14:30,09,11,1, 11.9,1,1, -1.093, 10480.933, 380.692, 52800.983 24/02/16,09:14:30,10,11,1, 11.9,1,1, -1.093, 10480.935, 380.690, 52800.998 24/02/16,09:14:30,11,11,1, 11.9,1,1, -1.093, 10480.917, 380.688, 52800.988 24/02/16,09:14:30,12,11,1, 11.9,1,1, -1.093, 10480.913, 380.698, 52800.985 24/02/16,09:14:30,13,11,1, 11.9,1,1, -1.093, 10480.925, 380.684, 52800.970 24/02/16,09:14:30,14,11,1, 11.9,1,1, -1.093, 10480.928, 380.706, 52800.973 24/02/16,09:14:30,15,11,1, 11.9,1,1, -1.093, 10480.920, 380.699, 52800.990 24/02/16,09:14:30,16,11,1, 11.9,1,1, -1.093, 10480.889, 380.693, 52800.989 24/02/16,09:14:30,17,11,1, 11.9,1,1, -1.093, 10480.897, 380.714, 52801.002 24/02/16,09:14:30,18,11,1, 11.9,1,1, -1.093, 10480.885, 380.711, 52800.993 24/02/16,09:14:30,19,11,1, 11.9,1,1, -1.093, 10480.908, 380.692, 52800.988 24/02/16,09:14:31,00,11,1, 12.0,1,1, -1.094, 10480.906, 380.692, 52800.988 24/02/16,09:14:31,01,11,1, 12.0,1,1, -1.094, 10480.871, 380.717, 52800.993 24/02/16,09:14:31,02,11,1, 12.0,1,1, -1.094, 10480.894, 380.711, 52801.026 24/02/16,09:14:31,03,11,1, 12.0,1,1, -1.094, 10480.875, 380.716, 52801.007 24/02/16,09:14:31,04,11,1, 12.0,1,1, -1.094, 10480.853, 380.733, 52801.034 24/02/16,09:14:31,05,11,1, 12.0,1,1, -1.094, 10480.849, 380.725, 52800.993 24/02/16,09:14:31,06,11,1, 12.0,1,1, -1.094, 10480.867, 380.724, 52801.034 24/02/16,09:14:31,07,11,1, 12.0,1,1, -1.094, 10480.859, 380.706, 52801.019 24/02/16,09:14:31,08,11,1, 12.0,1,1, -1.094, 10480.857, 380.720, 52801.039 24/02/16,09:14:31,09,11,1, 12.0,1,1, -1.094, 10480.837, 380.722, 52801.034 24/02/16,09:14:31,10,11,1, 12.0,1,1, -1.094, 10480.832, 380.740, 52801.026 24/02/16,09:14:31,11,11,1, 12.0,1,1, -1.094, 10480.841, 380.721, 52801.018 24/02/16,09:14:31,12,11,1, 12.0,1,1, -1.094, 10480.830, 380.714, 52801.040 24/02/16,09:14:31,13,11,1, 12.0,1,1, -1.094, 10480.841, 380.718, 52801.021 24/02/16,09:14:31,14,11,1, 12.0,1,1, -1.094, 10480.826, 380.740, 52801.051 24/02/16,09:14:31,15,11,1, 12.0,1,1, -1.094, 10480.840, 380.746, 52801.042 24/02/16,09:14:31,16,11,1, 12.0,1,1, -1.094, 10480.829, 380.729, 52801.061 24/02/16,09:14:31,17,11,1, 12.0,1,1, -1.094, 10480.825, 380.728, 52801.038 24/02/16,09:14:31,18,11,1, 12.0,1,1, -1.094, 10480.813, 380.724, 52801.031 24/02/16,09:14:31,19,11,1, 12.0,1,1, -1.094, 10480.797, 380.718, 52800.998 24/02/16,09:14:32,00,11,1, 11.9,1,1, -1.093, 10480.789, 380.718, 52800.998 24/02/16,09:14:32,01,11,1, 11.9,1,1, -1.093, 10480.739, 380.731, 52801.087 24/02/16,09:14:32,02,11,1, 11.9,1,1, -1.093, 10480.752, 380.727, 52801.071 24/02/16,09:14:32,03,11,1, 11.9,1,1, -1.093, 10480.770, 380.758, 52801.054 24/02/16,09:14:32,04,11,1, 11.9,1,1, -1.093, 10480.769, 380.740, 52801.055 24/02/16,09:14:32,05,11,1, 11.9,1,1, -1.093, 10480.772, 380.742, 52801.001 24/02/16,09:14:32,06,11,1, 11.9,1,1, -1.093, 10480.768, 380.730, 52800.991 24/02/16,09:14:32,07,11,1, 11.9,1,1, -1.093, 10480.794, 380.744, 52801.095 24/02/16,09:14:32,08,11,1, 11.9,1,1, -1.093, 10480.779, 380.732, 52801.065 24/02/16,09:14:32,09,11,1, 11.9,1,1, -1.093, 10480.769, 380.708, 52800.989 24/02/16,09:14:32,10,11,1, 11.9,1,1, -1.093, 10480.766, 380.727, 52801.002 24/02/16,09:14:32,11,11,1, 11.9,1,1, -1.093, 10480.762, 380.740, 52800.999 24/02/16,09:14:32,12,11,1, 11.9,1,1, -1.093, 10480.759, 380.739, 52800.997 24/02/16,09:14:32,13,11,1, 11.9,1,1, -1.093, 10480.752, 380.744, 52801.002 24/02/16,09:14:32,14,11,1, 11.9,1,1, -1.093, 10480.737, 380.719, 52801.009 24/02/16,09:14:32,15,11,1, 11.9,1,1, -1.093, 10480.737, 380.763, 52801.007 24/02/16,09:14:32,16,11,1, 11.9,1,1, -1.093, 10480.733, 380.778, 52801.023 24/02/16,09:14:32,17,11,1, 11.9,1,1, -1.093, 10480.704, 380.769, 52801.010 24/02/16,09:14:32,18,11,1, 11.9,1,1, -1.093, 10480.743, 380.763, 52801.031 24/02/16,09:14:32,19,11,1, 11.9,1,1, -1.093, 10480.688, 380.753, 52801.006 24/02/16,09:14:33,00,11,1, 11.9,1,1, -1.091, 10480.680, 380.753, 52801.006 24/02/16,09:14:33,01,11,1, 11.9,1,1, -1.091, 10480.702, 380.778, 52800.993 24/02/16,09:14:33,02,11,1, 11.9,1,1, -1.091, 10480.703, 380.762, 52801.021 24/02/16,09:14:33,03,11,1, 11.9,1,1, -1.091, 10480.673, 380.780, 52801.022 24/02/16,09:14:33,04,11,1, 11.9,1,1, -1.091, 10480.710, 380.766, 52801.033 24/02/16,09:14:33,05,11,1, 11.9,1,1, -1.091, 10480.690, 380.747, 52801.027 24/02/16,09:14:33,06,11,1, 11.9,1,1, -1.091, 10480.683, 380.761, 52801.016 24/02/16,09:14:33,07,11,1, 11.9,1,1, -1.091, 10480.654, 380.751, 52801.052 24/02/16,09:14:33,08,11,1, 11.9,1,1, -1.091, 10480.657, 380.782, 52801.017 24/02/16,09:14:33,09,11,1, 11.9,1,1, -1.091, 10480.659, 380.772, 52801.062 24/02/16,09:14:33,10,11,1, 11.9,1,1, -1.091, 10480.658, 380.776, 52801.022 24/02/16,09:14:33,11,11,1, 11.9,1,1, -1.091, 10480.650, 380.756, 52801.026 24/02/16,09:14:33,12,11,1, 11.9,1,1, -1.091, 10480.638, 380.756, 52801.007 24/02/16,09:14:33,13,11,1, 11.9,1,1, -1.091, 10480.654, 380.782, 52801.045 24/02/16,09:14:33,14,11,1, 11.9,1,1, -1.091, 10480.619, 380.775, 52801.000 24/02/16,09:14:33,15,11,1, 11.9,1,1, -1.091, 10480.621, 380.770, 52801.030 24/02/16,09:14:33,16,11,1, 11.9,1,1, -1.091, 10480.632, 380.769, 52801.022 24/02/16,09:14:33,17,11,1, 11.9,1,1, -1.091, 10480.623, 380.782, 52801.008 24/02/16,09:14:33,18,11,1, 11.9,1,1, -1.091, 10480.600, 380.790, 52801.028 24/02/16,09:14:33,19,11,1, 11.9,1,1, -1.091, 10480.605, 380.785, 52801.064 24/02/16,09:14:34,00,11,1, 11.9,1,1, -1.091, 10480.597, 380.785, 52801.064 24/02/16,09:14:34,01,11,1, 11.9,1,1, -1.091, 10480.584, 380.787, 52801.027 24/02/16,09:14:34,02,11,1, 11.9,1,1, -1.091, 10480.599, 380.764, 52801.037 24/02/16,09:14:34,03,11,1, 11.9,1,1, -1.091, 10480.578, 380.816, 52801.025 24/02/16,09:14:34,04,11,1, 11.9,1,1, -1.091, 10480.561, 380.779, 52801.021 24/02/16,09:14:34,05,11,1, 11.9,1,1, -1.091, 10480.588, 380.804, 52801.014 24/02/16,09:14:34,06,11,1, 11.9,1,1, -1.091, 10480.573, 380.785, 52801.013 24/02/16,09:14:34,07,11,1, 11.9,1,1, -1.091, 10480.558, 380.811, 52801.043 24/02/16,09:14:34,08,11,1, 11.9,1,1, -1.091, 10480.536, 380.811, 52801.048 24/02/16,09:14:34,09,11,1, 11.9,1,1, -1.091, 10480.577, 380.829, 52801.047 24/02/16,09:14:34,10,11,1, 11.9,1,1, -1.091, 10480.514, 380.811, 52800.995 24/02/16,09:14:34,11,11,1, 11.9,1,1, -1.091, 10480.594, 380.795, 52800.996 24/02/16,09:14:34,12,11,1, 11.9,1,1, -1.091, 10480.508, 380.814, 52800.983 24/02/16,09:14:34,13,11,1, 11.9,1,1, -1.091, 10480.535, 380.804, 52801.025 24/02/16,09:14:34,14,11,1, 11.9,1,1, -1.091, 10480.524, 380.827, 52801.011 24/02/16,09:14:34,15,11,1, 11.9,1,1, -1.091, 10480.535, 380.832, 52801.035 24/02/16,09:14:34,16,11,1, 11.9,1,1, -1.091, 10480.497, 380.813, 52801.035 24/02/16,09:14:34,17,11,1, 11.9,1,1, -1.091, 10480.514, 380.826, 52801.060 24/02/16,09:14:34,18,11,1, 11.9,1,1, -1.091, 10480.503, 380.817, 52801.056 24/02/16,09:14:34,19,11,1, 11.9,1,1, -1.091, 10480.498, 380.848, 52801.058 24/02/16,09:14:35,00,12,1, 11.9,1,1, -1.091, 10480.497, 380.848, 52801.058 24/02/16,09:14:35,01,12,1, 11.9,1,1, -1.091, 10480.482, 380.852, 52801.055 24/02/16,09:14:35,02,12,1, 11.9,1,1, -1.091, 10480.492, 380.849, 52801.023 24/02/16,09:14:35,03,12,1, 11.9,1,1, -1.091, 10480.474, 380.825, 52801.045 24/02/16,09:14:35,04,12,1, 11.9,1,1, -1.091, 10480.467, 380.829, 52801.024 24/02/16,09:14:35,05,12,1, 11.9,1,1, -1.091, 10480.466, 380.824, 52801.024 24/02/16,09:14:35,06,12,1, 11.9,1,1, -1.091, 10480.463, 380.830, 52801.037 24/02/16,09:14:35,07,12,1, 11.9,1,1, -1.091, 10480.470, 380.835, 52801.017 24/02/16,09:14:35,08,12,1, 11.9,1,1, -1.091, 10480.465, 380.839, 52801.024 24/02/16,09:14:35,09,12,1, 11.9,1,1, -1.091, 10480.454, 380.861, 52801.031 24/02/16,09:14:35,10,12,1, 11.9,1,1, -1.091, 10480.466, 380.881, 52801.261 24/02/16,09:14:35,11,12,1, 11.9,1,1, -1.091, 10480.475, 380.825, 52800.953 24/02/16,09:14:35,12,12,1, 11.9,1,1, -1.091, 10480.441, 380.883, 52800.991 24/02/16,09:14:35,13,12,1, 11.9,1,1, -1.091, 10480.452, 380.881, 52801.024 24/02/16,09:14:35,14,12,1, 11.9,1,1, -1.091, 10480.466, 380.889, 52801.050 24/02/16,09:14:35,15,12,1, 11.9,1,1, -1.091, 10480.461, 380.878, 52801.030 24/02/16,09:14:35,16,12,1, 11.9,1,1, -1.091, 10480.471, 380.906, 52801.053 24/02/16,09:14:35,17,12,1, 11.9,1,1, -1.091, 10480.443, 380.875, 52801.037 24/02/16,09:14:35,18,12,1, 11.9,1,1, -1.091, 10480.461, 380.886, 52801.068 24/02/16,09:14:35,19,12,1, 11.9,1,1, -1.091, 10480.417, 380.885, 52801.061 24/02/16,09:14:36,00,11,1, 11.9,1,1, -1.096, 10480.413, 380.885, 52801.061 24/02/16,09:14:36,01,11,1, 11.9,1,1, -1.096, 10480.432, 380.852, 52801.037 24/02/16,09:14:36,02,11,1, 11.9,1,1, -1.096, 10480.413, 380.903, 52801.067 24/02/16,09:14:36,03,11,1, 11.9,1,1, -1.096, 10480.410, 380.885, 52801.086 24/02/16,09:14:36,04,11,1, 11.9,1,1, -1.096, 10480.390, 380.866, 52801.059 24/02/16,09:14:36,05,11,1, 11.9,1,1, -1.096, 10480.418, 380.883, 52801.049 24/02/16,09:14:36,06,11,1, 11.9,1,1, -1.096, 10480.404, 380.887, 52801.058 24/02/16,09:14:36,07,11,1, 11.9,1,1, -1.096, 10480.404, 380.906, 52801.049 24/02/16,09:14:36,08,11,1, 11.9,1,1, -1.096, 10480.407, 380.906, 52801.080 24/02/16,09:14:36,09,11,1, 11.9,1,1, -1.096, 10480.399, 380.882, 52801.099 24/02/16,09:14:36,10,11,1, 11.9,1,1, -1.096, 10480.386, 380.914, 52801.090 24/02/16,09:14:36,11,11,1, 11.9,1,1, -1.096, 10480.381, 380.896, 52801.096 24/02/16,09:14:36,12,11,1, 11.9,1,1, -1.096, 10480.400, 380.901, 52801.067 24/02/16,09:14:36,13,11,1, 11.9,1,1, -1.096, 10480.406, 380.912, 52801.100 24/02/16,09:14:36,14,11,1, 11.9,1,1, -1.096, 10480.389, 380.886, 52801.081 24/02/16,09:14:36,15,11,1, 11.9,1,1, -1.096, 10480.398, 380.891, 52801.117 24/02/16,09:14:36,16,11,1, 11.9,1,1, -1.096, 10480.385, 380.911, 52801.080 24/02/16,09:14:36,17,11,1, 11.9,1,1, -1.096, 10480.391, 380.930, 52801.070 24/02/16,09:14:36,18,11,1, 11.9,1,1, -1.096, 10480.361, 380.929, 52801.061 24/02/16,09:14:36,19,11,1, 11.9,1,1, -1.096, 10480.366, 380.934, 52801.074 24/02/16,09:14:37,00,11,1, 11.9,1,1, -1.094, 10480.363, 380.934, 52801.074 24/02/16,09:14:37,01,11,1, 11.9,1,1, -1.094, 10480.348, 380.931, 52801.082 24/02/16,09:14:37,02,11,1, 11.9,1,1, -1.094, 10480.337, 380.932, 52801.110 24/02/16,09:14:37,03,11,1, 11.9,1,1, -1.094, 10480.329, 380.933, 52801.092 24/02/16,09:14:37,04,11,1, 11.9,1,1, -1.094, 10480.334, 380.928, 52801.081 24/02/16,09:14:37,05,11,1, 11.9,1,1, -1.094, 10480.341, 380.942, 52801.070 24/02/16,09:14:37,06,11,1, 11.9,1,1, -1.094, 10480.330, 380.950, 52801.093 24/02/16,09:14:37,07,11,1, 11.9,1,1, -1.094, 10480.316, 380.967, 52801.082 24/02/16,09:14:37,08,11,1, 11.9,1,1, -1.094, 10480.311, 380.944, 52801.063 24/02/16,09:14:37,09,11,1, 11.9,1,1, -1.094, 10480.325, 380.963, 52801.088 24/02/16,09:14:37,10,11,1, 11.9,1,1, -1.094, 10480.286, 380.937, 52800.971 24/02/16,09:14:37,11,11,1, 11.9,1,1, -1.094, 10480.305, 380.960, 52801.159 24/02/16,09:14:37,12,11,1, 11.9,1,1, -1.094, 10480.340, 380.980, 52801.144 24/02/16,09:14:37,13,11,1, 11.9,1,1, -1.094, 10480.318, 380.972, 52801.107 24/02/16,09:14:37,14,11,1, 11.9,1,1, -1.094, 10480.311, 380.958, 52801.132 24/02/16,09:14:37,15,11,1, 11.9,1,1, -1.094, 10480.288, 380.939, 52801.089 24/02/16,09:14:37,16,11,1, 11.9,1,1, -1.094, 10480.277, 380.976, 52801.120 24/02/16,09:14:37,17,11,1, 11.9,1,1, -1.094, 10480.293, 380.974, 52801.101 24/02/16,09:14:37,18,11,1, 11.9,1,1, -1.094, 10480.270, 380.957, 52801.106 24/02/16,09:14:37,19,11,1, 11.9,1,1, -1.094, 10480.266, 380.962, 52801.112 24/02/16,09:14:38,00,11,1, 11.9,1,1, -1.096, 10480.263, 380.962, 52801.112 24/02/16,09:14:38,01,11,1, 11.9,1,1, -1.096, 10480.281, 380.963, 52801.125 24/02/16,09:14:38,02,11,1, 11.9,1,1, -1.096, 10480.289, 380.965, 52801.093 24/02/16,09:14:38,03,11,1, 11.9,1,1, -1.096, 10480.263, 380.975, 52801.148 24/02/16,09:14:38,04,11,1, 11.9,1,1, -1.096, 10480.261, 380.961, 52801.102 24/02/16,09:14:38,05,11,1, 11.9,1,1, -1.096, 10480.256, 380.989, 52801.109 24/02/16,09:14:38,06,11,1, 11.9,1,1, -1.096, 10480.268, 380.986, 52801.107 24/02/16,09:14:38,07,11,1, 11.9,1,1, -1.096, 10480.237, 380.975, 52801.136 24/02/16,09:14:38,08,11,1, 11.9,1,1, -1.096, 10480.247, 380.993, 52801.141 24/02/16,09:14:38,09,11,1, 11.9,1,1, -1.096, 10480.250, 380.996, 52801.111 24/02/16,09:14:38,10,11,1, 11.9,1,1, -1.096, 10480.232, 380.979, 52801.121 24/02/16,09:14:38,11,11,1, 11.9,1,1, -1.096, 10480.237, 381.015, 52801.112 24/02/16,09:14:38,12,11,1, 11.9,1,1, -1.096, 10480.239, 380.982, 52801.131 24/02/16,09:14:38,13,11,1, 11.9,1,1, -1.096, 10480.243, 381.022, 52801.148 24/02/16,09:14:38,14,11,1, 11.9,1,1, -1.096, 10480.221, 381.002, 52801.164 24/02/16,09:14:38,15,11,1, 11.9,1,1, -1.096, 10480.188, 381.021, 52801.112 24/02/16,09:14:38,16,11,1, 11.9,1,1, -1.096, 10480.218, 380.998, 52801.094 24/02/16,09:14:38,17,11,1, 11.9,1,1, -1.096, 10480.228, 381.010, 52801.116 24/02/16,09:14:38,18,11,1, 11.9,1,1, -1.096, 10480.224, 381.005, 52801.100 24/02/16,09:14:38,19,11,1, 11.9,1,1, -1.096, 10480.198, 380.999, 52801.121 24/02/16,09:14:39,00,12,1, 11.9,1,1, -1.093, 10480.196, 380.999, 52801.121 24/02/16,09:14:39,01,12,1, 11.9,1,1, -1.093, 10480.179, 381.002, 52801.121 24/02/16,09:14:39,02,12,1, 11.9,1,1, -1.093, 10480.186, 381.017, 52801.118 24/02/16,09:14:39,03,12,1, 11.9,1,1, -1.093, 10480.191, 381.011, 52801.119 24/02/16,09:14:39,04,12,1, 11.9,1,1, -1.093, 10480.217, 381.031, 52801.140 24/02/16,09:14:39,05,12,1, 11.9,1,1, -1.093, 10480.186, 381.014, 52801.146 24/02/16,09:14:39,06,12,1, 11.9,1,1, -1.093, 10480.170, 381.025, 52801.143 24/02/16,09:14:39,07,12,1, 11.9,1,1, -1.093, 10480.186, 381.020, 52801.114 24/02/16,09:14:39,08,12,1, 11.9,1,1, -1.093, 10480.186, 381.026, 52801.116 24/02/16,09:14:39,09,12,1, 11.9,1,1, -1.093, 10480.168, 381.020, 52801.119 24/02/16,09:14:39,10,12,1, 11.9,1,1, -1.093, 10480.162, 381.044, 52801.104 24/02/16,09:14:39,11,12,1, 11.9,1,1, -1.093, 10480.164, 381.040, 52801.123 24/02/16,09:14:39,12,12,1, 11.9,1,1, -1.093, 10480.147, 381.039, 52801.119 24/02/16,09:14:39,13,12,1, 11.9,1,1, -1.093, 10480.163, 381.054, 52801.098 24/02/16,09:14:39,14,12,1, 11.9,1,1, -1.093, 10480.158, 381.046, 52801.107 24/02/16,09:14:39,15,12,1, 11.9,1,1, -1.093, 10480.161, 381.051, 52801.129 24/02/16,09:14:39,16,12,1, 11.9,1,1, -1.093, 10480.156, 381.045, 52801.136 24/02/16,09:14:39,17,12,1, 11.9,1,1, -1.093, 10480.166, 381.047, 52801.058 24/02/16,09:14:39,18,12,1, 11.9,1,1, -1.093, 10480.141, 381.059, 52801.136 24/02/16,09:14:39,19,12,1, 11.9,1,1, -1.093, 10480.147, 381.070, 52801.124 24/02/16,09:14:40,00,11,1, 11.9,1,1, -1.095, 10480.146, 381.070, 52801.124 24/02/16,09:14:40,01,11,1, 11.9,1,1, -1.095, 10480.141, 381.066, 52801.118 24/02/16,09:14:40,02,11,1, 11.9,1,1, -1.095, 10480.133, 381.064, 52801.225 24/02/16,09:14:40,03,11,1, 11.9,1,1, -1.095, 10480.154, 381.050, 52801.124 24/02/16,09:14:40,04,11,1, 11.9,1,1, -1.095, 10480.129, 381.066, 52801.118 24/02/16,09:14:40,05,11,1, 11.9,1,1, -1.095, 10480.123, 381.081, 52801.092 24/02/16,09:14:40,06,11,1, 11.9,1,1, -1.095, 10480.116, 381.061, 52801.124 24/02/16,09:14:40,07,11,1, 11.9,1,1, -1.095, 10480.115, 381.087, 52801.145 24/02/16,09:14:40,08,11,1, 11.9,1,1, -1.095, 10480.128, 381.068, 52801.134 24/02/16,09:14:40,09,11,1, 11.9,1,1, -1.095, 10480.116, 381.079, 52801.153 24/02/16,09:14:40,10,11,1, 11.9,1,1, -1.095, 10480.120, 381.098, 52801.131 24/02/16,09:14:40,11,11,1, 11.9,1,1, -1.095, 10480.109, 381.078, 52801.126 24/02/16,09:14:40,12,11,1, 11.9,1,1, -1.095, 10480.125, 381.079, 52801.134 24/02/16,09:14:40,13,11,1, 11.9,1,1, -1.095, 10480.112, 381.054, 52801.140 24/02/16,09:14:40,14,11,1, 11.9,1,1, -1.095, 10480.106, 381.085, 52801.126 24/02/16,09:14:40,15,11,1, 11.9,1,1, -1.095, 10480.108, 381.110, 52801.138 24/02/16,09:14:40,16,11,1, 11.9,1,1, -1.095, 10480.110, 381.105, 52801.121 24/02/16,09:14:40,17,11,1, 11.9,1,1, -1.095, 10480.101, 381.105, 52801.149 24/02/16,09:14:40,18,11,1, 11.9,1,1, -1.095, 10480.119, 381.104, 52801.146 24/02/16,09:14:40,19,11,1, 11.9,1,1, -1.095, 10480.096, 381.092, 52801.153 24/02/16,09:14:41,00,11,1, 11.9,1,1, -1.091, 10480.088, 381.092, 52801.153 24/02/16,09:14:41,01,11,1, 11.9,1,1, -1.091, 10480.080, 381.085, 52801.123 24/02/16,09:14:41,02,11,1, 11.9,1,1, -1.091, 10480.081, 381.107, 52801.135 24/02/16,09:14:41,03,11,1, 11.9,1,1, -1.091, 10480.084, 381.117, 52801.135 24/02/16,09:14:41,04,11,1, 11.9,1,1, -1.091, 10480.070, 381.119, 52801.118 24/02/16,09:14:41,05,11,1, 11.9,1,1, -1.091, 10480.082, 381.123, 52801.130 24/02/16,09:14:41,06,11,1, 11.9,1,1, -1.091, 10480.061, 381.131, 52801.167 24/02/16,09:14:41,07,11,1, 11.9,1,1, -1.091, 10480.068, 381.090, 52801.154 24/02/16,09:14:41,08,11,1, 11.9,1,1, -1.091, 10480.079, 381.090, 52801.154 24/02/16,09:14:41,09,11,1, 11.9,1,1, -1.091, 10480.065, 381.109, 52801.143 24/02/16,09:14:41,10,11,1, 11.9,1,1, -1.091, 10480.066, 381.084, 52801.144 24/02/16,09:14:41,11,11,1, 11.9,1,1, -1.091, 10480.069, 381.094, 52801.111 24/02/16,09:14:41,12,11,1, 11.9,1,1, -1.091, 10480.067, 381.109, 52801.154 24/02/16,09:14:41,13,11,1, 11.9,1,1, -1.091, 10480.055, 381.117, 52801.140 24/02/16,09:14:41,14,11,1, 11.9,1,1, -1.091, 10480.045, 381.116, 52801.154 24/02/16,09:14:41,15,11,1, 11.9,1,1, -1.091, 10480.064, 381.099, 52801.172 24/02/16,09:14:41,16,11,1, 11.9,1,1, -1.091, 10480.050, 381.126, 52801.137 24/02/16,09:14:41,17,11,1, 11.9,1,1, -1.091, 10480.056, 381.107, 52801.169 24/02/16,09:14:41,18,11,1, 11.9,1,1, -1.091, 10480.049, 381.115, 52801.141 24/02/16,09:14:41,19,11,1, 11.9,1,1, -1.091, 10480.065, 381.125, 52801.190 24/02/16,09:14:42,00,11,1, 11.9,1,1, -1.089, 10480.063, 381.125, 52801.190 24/02/16,09:14:42,01,11,1, 11.9,1,1, -1.089, 10480.024, 381.135, 52801.185 24/02/16,09:14:42,02,11,1, 11.9,1,1, -1.089, 10480.033, 381.126, 52801.155 24/02/16,09:14:42,03,11,1, 11.9,1,1, -1.089, 10480.072, 381.130, 52801.178 24/02/16,09:14:42,04,11,1, 11.9,1,1, -1.089, 10480.033, 381.106, 52801.145 24/02/16,09:14:42,05,11,1, 11.9,1,1, -1.089, 10480.026, 381.140, 52801.128 24/02/16,09:14:42,06,11,1, 11.9,1,1, -1.089, 10480.032, 381.151, 52801.120 24/02/16,09:14:42,07,11,1, 11.9,1,1, -1.089, 10480.021, 381.135, 52801.191 24/02/16,09:14:42,08,11,1, 11.9,1,1, -1.089, 10480.042, 381.137, 52801.181 24/02/16,09:14:42,09,11,1, 11.9,1,1, -1.089, 10480.034, 381.131, 52801.198 24/02/16,09:14:42,10,11,1, 11.9,1,1, -1.089, 10480.002, 381.123, 52801.178 24/02/16,09:14:42,11,11,1, 11.9,1,1, -1.089, 10480.039, 381.141, 52801.168 24/02/16,09:14:42,12,11,1, 11.9,1,1, -1.089, 10480.000, 381.134, 52801.194 24/02/16,09:14:42,13,11,1, 11.9,1,1, -1.089, 10480.026, 381.126, 52801.189 24/02/16,09:14:42,14,11,1, 11.9,1,1, -1.089, 10480.031, 381.145, 52801.158 24/02/16,09:14:42,15,11,1, 11.9,1,1, -1.089, 10480.028, 381.136, 52801.197 24/02/16,09:14:42,16,11,1, 11.9,1,1, -1.089, 10480.019, 381.162, 52801.167 24/02/16,09:14:42,17,11,1, 11.9,1,1, -1.089, 10480.023, 381.142, 52801.174 24/02/16,09:14:42,18,11,1, 11.9,1,1, -1.089, 10479.998, 381.151, 52801.214 24/02/16,09:14:42,19,11,1, 11.9,1,1, -1.089, 10480.020, 381.141, 52801.213 24/02/16,09:14:43,00,10,1, 11.9,1,1, -1.094, 10480.013, 381.141, 52801.213 24/02/16,09:14:43,01,10,1, 11.9,1,1, -1.094, 10480.019, 381.156, 52801.192 24/02/16,09:14:43,02,10,1, 11.9,1,1, -1.094, 10480.006, 381.144, 52801.152 24/02/16,09:14:43,03,10,1, 11.9,1,1, -1.094, 10479.998, 381.151, 52801.199 24/02/16,09:14:43,04,10,1, 11.9,1,1, -1.094, 10480.024, 381.148, 52801.182 24/02/16,09:14:43,05,10,1, 11.9,1,1, -1.094, 10480.010, 381.142, 52801.161 24/02/16,09:14:43,06,10,1, 11.9,1,1, -1.094, 10479.990, 381.147, 52801.179 24/02/16,09:14:43,07,10,1, 11.9,1,1, -1.094, 10479.973, 381.159, 52801.183 24/02/16,09:14:43,08,10,1, 11.9,1,1, -1.094, 10480.005, 381.148, 52801.153 24/02/16,09:14:43,09,10,1, 11.9,1,1, -1.094, 10479.994, 381.161, 52801.180 24/02/16,09:14:43,10,10,1, 11.9,1,1, -1.094, 10479.994, 381.149, 52801.170 24/02/16,09:14:43,11,10,1, 11.9,1,1, -1.094, 10479.984, 381.162, 52801.182 24/02/16,09:14:43,12,10,1, 11.9,1,1, -1.094, 10479.980, 381.142, 52801.175 24/02/16,09:14:43,13,10,1, 11.9,1,1, -1.094, 10479.987, 381.170, 52801.213 24/02/16,09:14:43,14,10,1, 11.9,1,1, -1.094, 10479.993, 381.156, 52801.209 24/02/16,09:14:43,15,10,1, 11.9,1,1, -1.094, 10479.977, 381.187, 52801.205 24/02/16,09:14:43,16,10,1, 11.9,1,1, -1.094, 10479.995, 381.172, 52801.178 24/02/16,09:14:43,17,10,1, 11.9,1,1, -1.094, 10479.972, 381.198, 52801.173 24/02/16,09:14:43,18,10,1, 11.9,1,1, -1.094, 10479.968, 381.159, 52801.186 24/02/16,09:14:43,19,10,1, 11.9,1,1, -1.094, 10479.980, 381.185, 52801.210 24/02/16,09:14:44,00,11,1, 12.0,1,1, -1.094, 10479.980, 381.185, 52801.210 24/02/16,09:14:44,01,11,1, 12.0,1,1, -1.094, 10479.974, 381.167, 52801.238 24/02/16,09:14:44,02,11,1, 12.0,1,1, -1.094, 10479.982, 381.182, 52801.229 24/02/16,09:14:44,03,11,1, 12.0,1,1, -1.094, 10479.988, 381.187, 52801.217 24/02/16,09:14:44,04,11,1, 12.0,1,1, -1.094, 10479.955, 381.185, 52801.217 24/02/16,09:14:44,05,11,1, 12.0,1,1, -1.094, 10479.956, 381.180, 52801.186 24/02/16,09:14:44,06,11,1, 12.0,1,1, -1.094, 10479.973, 381.196, 52801.190 24/02/16,09:14:44,07,11,1, 12.0,1,1, -1.094, 10479.956, 381.189, 52801.226 24/02/16,09:14:44,08,11,1, 12.0,1,1, -1.094, 10479.951, 381.171, 52801.226 24/02/16,09:14:44,09,11,1, 12.0,1,1, -1.094, 10479.986, 381.187, 52801.344 24/02/16,09:14:44,10,11,1, 12.0,1,1, -1.094, 10479.923, 381.199, 52801.232 24/02/16,09:14:44,11,11,1, 12.0,1,1, -1.094, 10479.952, 381.192, 52801.281 24/02/16,09:14:44,12,11,1, 12.0,1,1, -1.094, 10479.959, 381.193, 52801.236 24/02/16,09:14:44,13,11,1, 12.0,1,1, -1.094, 10479.923, 381.197, 52801.235 24/02/16,09:14:44,14,11,1, 12.0,1,1, -1.094, 10479.944, 381.204, 52801.196 24/02/16,09:14:44,15,11,1, 12.0,1,1, -1.094, 10479.967, 381.190, 52801.217 24/02/16,09:14:44,16,11,1, 12.0,1,1, -1.094, 10479.942, 381.216, 52801.210 24/02/16,09:14:44,17,11,1, 12.0,1,1, -1.094, 10479.950, 381.191, 52801.160 24/02/16,09:14:44,18,11,1, 12.0,1,1, -1.094, 10479.962, 381.204, 52801.201 24/02/16,09:14:44,19,11,1, 12.0,1,1, -1.094, 10479.963, 381.212, 52801.223 24/02/16,09:14:45,00,10,1, 11.9,1,1, -1.093, 10479.963, 381.212, 52801.223 24/02/16,09:14:45,01,10,1, 11.9,1,1, -1.093, 10479.943, 381.200, 52801.321 24/02/16,09:14:45,02,10,1, 11.9,1,1, -1.093, 10479.947, 381.209, 52801.198 24/02/16,09:14:45,03,10,1, 11.9,1,1, -1.093, 10479.920, 381.186, 52801.186 24/02/16,09:14:45,04,10,1, 11.9,1,1, -1.093, 10479.940, 381.206, 52801.199 24/02/16,09:14:45,05,10,1, 11.9,1,1, -1.093, 10479.935, 381.195, 52801.208 24/02/16,09:14:45,06,10,1, 11.9,1,1, -1.093, 10479.955, 381.178, 52801.199 24/02/16,09:14:45,07,10,1, 11.9,1,1, -1.093, 10479.954, 381.207, 52801.208 24/02/16,09:14:45,08,10,1, 11.9,1,1, -1.093, 10479.946, 381.182, 52801.170 24/02/16,09:14:45,09,10,1, 11.9,1,1, -1.093, 10479.954, 381.207, 52801.208 24/02/16,09:14:45,10,10,1, 11.9,1,1, -1.093, 10479.925, 381.202, 52801.194 24/02/16,09:14:45,11,10,1, 11.9,1,1, -1.093, 10479.950, 381.210, 52801.212 24/02/16,09:14:45,12,10,1, 11.9,1,1, -1.093, 10479.923, 381.227, 52801.205 24/02/16,09:14:45,13,10,1, 11.9,1,1, -1.093, 10479.936, 381.199, 52801.210 24/02/16,09:14:45,14,10,1, 11.9,1,1, -1.093, 10479.920, 381.220, 52801.203 24/02/16,09:14:45,15,10,1, 11.9,1,1, -1.093, 10479.914, 381.197, 52801.211 24/02/16,09:14:45,16,10,1, 11.9,1,1, -1.093, 10479.933, 381.200, 52801.234 24/02/16,09:14:45,17,10,1, 11.9,1,1, -1.093, 10479.938, 381.221, 52801.212 24/02/16,09:14:45,18,10,1, 11.9,1,1, -1.093, 10479.926, 381.221, 52801.256 24/02/16,09:14:45,19,10,1, 11.9,1,1, -1.093, 10479.893, 381.211, 52801.271 24/02/16,09:14:46,00,11,1, 12.0,1,1, -1.094, 10479.888, 381.211, 52801.271 24/02/16,09:14:46,01,11,1, 12.0,1,1, -1.094, 10479.903, 381.197, 52801.272 24/02/16,09:14:46,02,11,1, 12.0,1,1, -1.094, 10479.922, 381.210, 52801.212 24/02/16,09:14:46,03,11,1, 12.0,1,1, -1.094, 10479.907, 381.199, 52801.218 24/02/16,09:14:46,04,11,1, 12.0,1,1, -1.094, 10479.906, 381.195, 52801.232 24/02/16,09:14:46,05,11,1, 12.0,1,1, -1.094, 10479.913, 381.213, 52801.230 24/02/16,09:14:46,06,11,1, 12.0,1,1, -1.094, 10479.919, 381.236, 52801.240 24/02/16,09:14:46,07,11,1, 12.0,1,1, -1.094, 10479.914, 381.228, 52801.241 24/02/16,09:14:46,08,11,1, 12.0,1,1, -1.094, 10479.896, 381.227, 52801.211 24/02/16,09:14:46,09,11,1, 12.0,1,1, -1.094, 10479.915, 381.208, 52801.215 24/02/16,09:14:46,10,11,1, 12.0,1,1, -1.094, 10479.936, 381.202, 52801.291 24/02/16,09:14:46,11,11,1, 12.0,1,1, -1.094, 10479.892, 381.225, 52801.272 24/02/16,09:14:46,12,11,1, 12.0,1,1, -1.094, 10479.901, 381.213, 52801.279 24/02/16,09:14:46,13,11,1, 12.0,1,1, -1.094, 10479.904, 381.200, 52801.242 24/02/16,09:14:46,14,11,1, 12.0,1,1, -1.094, 10479.922, 381.203, 52801.227 24/02/16,09:14:46,15,11,1, 12.0,1,1, -1.094, 10479.901, 381.217, 52801.217 24/02/16,09:14:46,16,11,1, 12.0,1,1, -1.094, 10479.921, 381.215, 52801.193 24/02/16,09:14:46,17,11,1, 12.0,1,1, -1.094, 10479.900, 381.216, 52801.250 24/02/16,09:14:46,18,11,1, 12.0,1,1, -1.094, 10479.906, 381.214, 52801.208 24/02/16,09:14:46,19,11,1, 12.0,1,1, -1.094, 10479.901, 381.226, 52801.203 24/02/16,09:14:47,00,10,1, 11.9,1,1, -1.093, 10479.896, 381.226, 52801.203 24/02/16,09:14:47,01,10,1, 11.9,1,1, -1.093, 10479.907, 381.238, 52801.265 24/02/16,09:14:47,02,10,1, 11.9,1,1, -1.093, 10479.907, 381.243, 52801.212 24/02/16,09:14:47,03,10,1, 11.9,1,1, -1.093, 10479.906, 381.237, 52801.216 24/02/16,09:14:47,04,10,1, 11.9,1,1, -1.093, 10479.891, 381.226, 52801.212 24/02/16,09:14:47,05,10,1, 11.9,1,1, -1.093, 10479.924, 381.236, 52801.223 24/02/16,09:14:47,06,10,1, 11.9,1,1, -1.093, 10479.909, 381.216, 52801.235 24/02/16,09:14:47,07,10,1, 11.9,1,1, -1.093, 10479.905, 381.259, 52801.239 24/02/16,09:14:47,08,10,1, 11.9,1,1, -1.093, 10479.905, 381.250, 52801.236 24/02/16,09:14:47,09,10,1, 11.9,1,1, -1.093, 10479.898, 381.232, 52801.226 24/02/16,09:14:47,10,10,1, 11.9,1,1, -1.093, 10479.901, 381.237, 52801.209 24/02/16,09:14:47,11,10,1, 11.9,1,1, -1.093, 10479.900, 381.213, 52801.230 24/02/16,09:14:47,12,10,1, 11.9,1,1, -1.093, 10479.899, 381.234, 52801.233 24/02/16,09:14:47,13,10,1, 11.9,1,1, -1.093, 10479.906, 381.238, 52801.219 24/02/16,09:14:47,14,10,1, 11.9,1,1, -1.093, 10479.912, 381.209, 52801.220 24/02/16,09:14:47,15,10,1, 11.9,1,1, -1.093, 10479.902, 381.228, 52801.248 24/02/16,09:14:47,16,10,1, 11.9,1,1, -1.093, 10479.917, 381.222, 52801.236 24/02/16,09:14:47,17,10,1, 11.9,1,1, -1.093, 10479.910, 381.224, 52801.225 24/02/16,09:14:47,18,10,1, 11.9,1,1, -1.093, 10479.917, 381.248, 52801.256 24/02/16,09:14:47,19,10,1, 11.9,1,1, -1.093, 10479.924, 381.242, 52801.247 24/02/16,09:14:48,00,10,1, 11.9,1,1, -1.096, 10479.921, 381.242, 52801.247 24/02/16,09:14:48,01,10,1, 11.9,1,1, -1.096, 10479.935, 381.249, 52801.237 24/02/16,09:14:48,02,10,1, 11.9,1,1, -1.096, 10479.888, 381.246, 52801.238 24/02/16,09:14:48,03,10,1, 11.9,1,1, -1.096, 10479.882, 381.231, 52801.224 24/02/16,09:14:48,04,10,1, 11.9,1,1, -1.096, 10479.910, 381.249, 52801.258 24/02/16,09:14:48,05,10,1, 11.9,1,1, -1.096, 10479.891, 381.228, 52801.220 24/02/16,09:14:48,06,10,1, 11.9,1,1, -1.096, 10479.915, 381.263, 52801.280 24/02/16,09:14:48,07,10,1, 11.9,1,1, -1.096, 10479.904, 381.236, 52801.287 24/02/16,09:14:48,08,10,1, 11.9,1,1, -1.096, 10479.905, 381.253, 52801.289 24/02/16,09:14:48,09,10,1, 11.9,1,1, -1.096, 10479.904, 381.249, 52801.263 24/02/16,09:14:48,10,10,1, 11.9,1,1, -1.096, 10479.916, 381.237, 52801.290 24/02/16,09:14:48,11,10,1, 11.9,1,1, -1.096, 10479.916, 381.234, 52801.235 24/02/16,09:14:48,12,10,1, 11.9,1,1, -1.096, 10479.900, 381.220, 52801.270 24/02/16,09:14:48,13,10,1, 11.9,1,1, -1.096, 10479.926, 381.230, 52801.254 24/02/16,09:14:48,14,10,1, 11.9,1,1, -1.096, 10479.914, 381.255, 52801.253 24/02/16,09:14:48,15,10,1, 11.9,1,1, -1.096, 10479.900, 381.254, 52801.294 24/02/16,09:14:48,16,10,1, 11.9,1,1, -1.096, 10479.916, 381.215, 52801.249 24/02/16,09:14:48,17,10,1, 11.9,1,1, -1.096, 10479.887, 381.253, 52801.244 24/02/16,09:14:48,18,10,1, 11.9,1,1, -1.096, 10479.900, 381.252, 52801.251 24/02/16,09:14:48,19,10,1, 11.9,1,1, -1.096, 10479.910, 381.262, 52801.270 24/02/16,09:14:49,00,10,1, 11.9,1,1, -1.089, 10479.904, 381.262, 52801.270 24/02/16,09:14:49,01,10,1, 11.9,1,1, -1.089, 10479.906, 381.269, 52801.262 24/02/16,09:14:49,02,10,1, 11.9,1,1, -1.089, 10479.889, 381.246, 52801.240 24/02/16,09:14:49,03,10,1, 11.9,1,1, -1.089, 10479.908, 381.232, 52801.234 24/02/16,09:14:49,04,10,1, 11.9,1,1, -1.089, 10479.917, 381.239, 52801.254 24/02/16,09:14:49,05,10,1, 11.9,1,1, -1.089, 10479.917, 381.253, 52801.233 24/02/16,09:14:49,06,10,1, 11.9,1,1, -1.089, 10479.914, 381.231, 52801.201 24/02/16,09:14:49,07,10,1, 11.9,1,1, -1.089, 10479.917, 381.243, 52801.251 24/02/16,09:14:49,08,10,1, 11.9,1,1, -1.089, 10479.904, 381.243, 52801.321 24/02/16,09:14:49,09,10,1, 11.9,1,1, -1.089, 10479.901, 381.243, 52801.257 24/02/16,09:14:49,10,10,1, 11.9,1,1, -1.089, 10479.891, 381.246, 52801.245 24/02/16,09:14:49,11,10,1, 11.9,1,1, -1.089, 10479.910, 381.239, 52801.277 24/02/16,09:14:49,12,10,1, 11.9,1,1, -1.089, 10479.908, 381.261, 52801.236 24/02/16,09:14:49,13,10,1, 11.9,1,1, -1.089, 10479.892, 381.252, 52801.242 24/02/16,09:14:49,14,10,1, 11.9,1,1, -1.089, 10479.910, 381.248, 52801.291 24/02/16,09:14:49,15,10,1, 11.9,1,1, -1.089, 10479.905, 381.263, 52801.251 24/02/16,09:14:49,16,10,1, 11.9,1,1, -1.089, 10479.919, 381.260, 52801.262 24/02/16,09:14:49,17,10,1, 11.9,1,1, -1.089, 10479.891, 381.264, 52801.279 24/02/16,09:14:49,18,10,1, 11.9,1,1, -1.089, 10479.929, 381.237, 52801.146 24/02/16,09:14:49,19,10,1, 11.9,1,1, -1.089, 10479.898, 381.229, 52801.237 24/02/16,09:14:50,00,11,1, 11.9,1,1, -1.093, 10479.896, 381.229, 52801.237 24/02/16,09:14:50,01,11,1, 11.9,1,1, -1.093, 10479.899, 381.255, 52801.245 24/02/16,09:14:50,02,11,1, 11.9,1,1, -1.093, 10479.921, 381.254, 52801.258 24/02/16,09:14:50,03,11,1, 11.9,1,1, -1.093, 10479.904, 381.265, 52801.177 24/02/16,09:14:50,04,11,1, 11.9,1,1, -1.093, 10479.904, 381.263, 52801.329 24/02/16,09:14:50,05,11,1, 11.9,1,1, -1.093, 10479.921, 381.258, 52801.263 24/02/16,09:14:50,06,11,1, 11.9,1,1, -1.093, 10479.926, 381.269, 52801.255 24/02/16,09:14:50,07,11,1, 11.9,1,1, -1.093, 10479.902, 381.262, 52801.258 24/02/16,09:14:50,08,11,1, 11.9,1,1, -1.093, 10479.887, 381.264, 52801.241 24/02/16,09:14:50,09,11,1, 11.9,1,1, -1.093, 10479.899, 381.265, 52801.236 24/02/16,09:14:50,10,11,1, 11.9,1,1, -1.093, 10479.913, 381.252, 52801.238 24/02/16,09:14:50,11,11,1, 11.9,1,1, -1.093, 10479.897, 381.246, 52801.263 24/02/16,09:14:50,12,11,1, 11.9,1,1, -1.093, 10479.906, 381.254, 52801.258 24/02/16,09:14:50,13,11,1, 11.9,1,1, -1.093, 10479.892, 381.250, 52801.251 24/02/16,09:14:50,14,11,1, 11.9,1,1, -1.093, 10479.925, 381.243, 52801.301 24/02/16,09:14:50,15,11,1, 11.9,1,1, -1.093, 10479.911, 381.255, 52801.263 24/02/16,09:14:50,16,11,1, 11.9,1,1, -1.093, 10479.916, 381.254, 52801.265 24/02/16,09:14:50,17,11,1, 11.9,1,1, -1.093, 10479.915, 381.264, 52801.276 24/02/16,09:14:50,18,11,1, 11.9,1,1, -1.093, 10479.895, 381.264, 52801.268 24/02/16,09:14:50,19,11,1, 11.9,1,1, -1.093, 10479.883, 381.272, 52801.231 24/02/16,09:14:51,00,10,1, 11.9,1,1, -1.093, 10479.879, 381.272, 52801.231 24/02/16,09:14:51,01,10,1, 11.9,1,1, -1.093, 10479.928, 381.266, 52801.286 24/02/16,09:14:51,02,10,1, 11.9,1,1, -1.093, 10479.910, 381.290, 52801.247 24/02/16,09:14:51,03,10,1, 11.9,1,1, -1.093, 10479.918, 381.264, 52801.275 24/02/16,09:14:51,04,10,1, 11.9,1,1, -1.093, 10479.918, 381.242, 52801.251 24/02/16,09:14:51,05,10,1, 11.9,1,1, -1.093, 10479.908, 381.265, 52801.278 24/02/16,09:14:51,06,10,1, 11.9,1,1, -1.093, 10479.911, 381.271, 52801.271 24/02/16,09:14:51,07,10,1, 11.9,1,1, -1.093, 10479.915, 381.289, 52801.279 24/02/16,09:14:51,08,10,1, 11.9,1,1, -1.093, 10479.908, 381.262, 52801.245 24/02/16,09:14:51,09,10,1, 11.9,1,1, -1.093, 10479.909, 381.278, 52801.248 24/02/16,09:14:51,10,10,1, 11.9,1,1, -1.093, 10479.919, 381.289, 52801.240 24/02/16,09:14:51,11,10,1, 11.9,1,1, -1.093, 10479.923, 381.255, 52801.278 24/02/16,09:14:51,12,10,1, 11.9,1,1, -1.093, 10479.900, 381.280, 52801.286 24/02/16,09:14:51,13,10,1, 11.9,1,1, -1.093, 10479.929, 381.278, 52801.273 24/02/16,09:14:51,14,10,1, 11.9,1,1, -1.093, 10479.911, 381.296, 52801.310 24/02/16,09:14:51,15,10,1, 11.9,1,1, -1.093, 10479.909, 381.266, 52801.240 24/02/16,09:14:51,16,10,1, 11.9,1,1, -1.093, 10479.933, 381.292, 52801.293 24/02/16,09:14:51,17,10,1, 11.9,1,1, -1.093, 10479.927, 381.272, 52801.287 24/02/16,09:14:51,18,10,1, 11.9,1,1, -1.093, 10479.916, 381.284, 52801.303 24/02/16,09:14:51,19,10,1, 11.9,1,1, -1.093, 10479.923, 381.291, 52801.295 24/02/16,09:14:52,00,10,1, 11.9,1,1, -1.095, 10479.921, 381.291, 52801.295 24/02/16,09:14:52,01,10,1, 11.9,1,1, -1.095, 10479.932, 381.292, 52801.287 24/02/16,09:14:52,02,10,1, 11.9,1,1, -1.095, 10479.943, 381.277, 52801.287 24/02/16,09:14:52,03,10,1, 11.9,1,1, -1.095, 10479.932, 381.275, 52801.280 24/02/16,09:14:52,04,10,1, 11.9,1,1, -1.095, 10479.919, 381.284, 52801.278 24/02/16,09:14:52,05,10,1, 11.9,1,1, -1.095, 10479.934, 381.287, 52801.279 24/02/16,09:14:52,06,10,1, 11.9,1,1, -1.095, 10479.933, 381.278, 52801.281 24/02/16,09:14:52,07,10,1, 11.9,1,1, -1.095, 10479.962, 381.275, 52801.263 24/02/16,09:14:52,08,10,1, 11.9,1,1, -1.095, 10479.958, 381.301, 52801.265 24/02/16,09:14:52,09,10,1, 11.9,1,1, -1.095, 10479.940, 381.292, 52801.287 24/02/16,09:14:52,10,10,1, 11.9,1,1, -1.095, 10479.968, 381.268, 52801.271 24/02/16,09:14:52,11,10,1, 11.9,1,1, -1.095, 10479.949, 381.279, 52801.268 24/02/16,09:14:52,12,10,1, 11.9,1,1, -1.095, 10479.924, 381.262, 52801.278 24/02/16,09:14:52,13,10,1, 11.9,1,1, -1.095, 10479.935, 381.270, 52801.249 24/02/16,09:14:52,14,10,1, 11.9,1,1, -1.095, 10479.930, 381.289, 52801.243 24/02/16,09:14:52,15,10,1, 11.9,1,1, -1.095, 10479.944, 381.277, 52801.315 24/02/16,09:14:52,16,10,1, 11.9,1,1, -1.095, 10479.922, 381.292, 52801.277 24/02/16,09:14:52,17,10,1, 11.9,1,1, -1.095, 10479.961, 381.302, 52801.282 24/02/16,09:14:52,18,10,1, 11.9,1,1, -1.095, 10479.963, 381.300, 52801.251 24/02/16,09:14:52,19,10,1, 11.9,1,1, -1.095, 10479.939, 381.315, 52801.271 24/02/16,09:14:53,00,10,1, 11.9,1,1, -1.097, 10479.938, 381.315, 52801.271 24/02/16,09:14:53,01,10,1, 11.9,1,1, -1.097, 10479.951, 381.289, 52801.261 24/02/16,09:14:53,02,10,1, 11.9,1,1, -1.097, 10479.942, 381.310, 52801.278 24/02/16,09:14:53,03,10,1, 11.9,1,1, -1.097, 10479.941, 381.286, 52801.252 24/02/16,09:14:53,04,10,1, 11.9,1,1, -1.097, 10479.963, 381.292, 52801.273 24/02/16,09:14:53,05,10,1, 11.9,1,1, -1.097, 10479.941, 381.306, 52801.254 24/02/16,09:14:53,06,10,1, 11.9,1,1, -1.097, 10479.953, 381.314, 52801.277 24/02/16,09:14:53,07,10,1, 11.9,1,1, -1.097, 10479.953, 381.312, 52801.278 24/02/16,09:14:53,08,10,1, 11.9,1,1, -1.097, 10479.953, 381.287, 52801.232 24/02/16,09:14:53,09,10,1, 11.9,1,1, -1.097, 10479.961, 381.309, 52801.240 24/02/16,09:14:53,10,10,1, 11.9,1,1, -1.097, 10479.967, 381.313, 52801.250 24/02/16,09:14:53,11,10,1, 11.9,1,1, -1.097, 10479.961, 381.279, 52801.260 24/02/16,09:14:53,12,10,1, 11.9,1,1, -1.097, 10479.954, 381.315, 52801.256 24/02/16,09:14:53,13,10,1, 11.9,1,1, -1.097, 10479.951, 381.302, 52801.278 24/02/16,09:14:53,14,10,1, 11.9,1,1, -1.097, 10479.969, 381.305, 52801.255 24/02/16,09:14:53,15,10,1, 11.9,1,1, -1.097, 10479.947, 381.320, 52801.289 24/02/16,09:14:53,16,10,1, 11.9,1,1, -1.097, 10479.964, 381.328, 52801.271 24/02/16,09:14:53,17,10,1, 11.9,1,1, -1.097, 10479.942, 381.303, 52801.271 24/02/16,09:14:53,18,10,1, 11.9,1,1, -1.097, 10479.955, 381.311, 52801.256 24/02/16,09:14:53,19,10,1, 11.9,1,1, -1.097, 10479.983, 381.309, 52801.279 24/02/16,09:14:54,00,09,1, 11.9,1,1, -1.093, 10479.980, 381.309, 52801.279 24/02/16,09:14:54,01,09,1, 11.9,1,1, -1.093, 10479.975, 381.322, 52801.283 24/02/16,09:14:54,02,09,1, 11.9,1,1, -1.093, 10480.003, 381.324, 52801.290 24/02/16,09:14:54,03,09,1, 11.9,1,1, -1.093, 10479.955, 381.325, 52801.293 24/02/16,09:14:54,04,09,1, 11.9,1,1, -1.093, 10479.956, 381.326, 52801.294 24/02/16,09:14:54,05,09,1, 11.9,1,1, -1.093, 10479.954, 381.333, 52801.279 24/02/16,09:14:54,06,09,1, 11.9,1,1, -1.093, 10479.964, 381.312, 52801.290 24/02/16,09:14:54,07,09,1, 11.9,1,1, -1.093, 10479.962, 381.334, 52801.315 24/02/16,09:14:54,08,09,1, 11.9,1,1, -1.093, 10479.995, 381.336, 52801.302 24/02/16,09:14:54,09,09,1, 11.9,1,1, -1.093, 10479.980, 381.327, 52801.289 24/02/16,09:14:54,10,09,1, 11.9,1,1, -1.093, 10479.962, 381.328, 52801.301 24/02/16,09:14:54,11,09,1, 11.9,1,1, -1.093, 10479.967, 381.329, 52801.273 24/02/16,09:14:54,12,09,1, 11.9,1,1, -1.093, 10479.985, 381.341, 52801.289 24/02/16,09:14:54,13,09,1, 11.9,1,1, -1.093, 10479.983, 381.338, 52801.277 24/02/16,09:14:54,14,09,1, 11.9,1,1, -1.093, 10479.985, 381.330, 52801.266 24/02/16,09:14:54,15,09,1, 11.9,1,1, -1.093, 10480.004, 381.348, 52801.300 24/02/16,09:14:54,16,09,1, 11.9,1,1, -1.093, 10479.960, 381.354, 52801.296 24/02/16,09:14:54,17,09,1, 11.9,1,1, -1.093, 10479.990, 381.355, 52801.245 24/02/16,09:14:54,18,09,1, 11.9,1,1, -1.093, 10480.010, 381.346, 52801.284 24/02/16,09:14:54,19,09,1, 11.9,1,1, -1.093, 10479.991, 381.345, 52801.291 24/02/16,09:14:55,00,10,1, 11.9,1,1, -1.093, 10479.988, 381.345, 52801.291 24/02/16,09:14:55,01,10,1, 11.9,1,1, -1.093, 10480.004, 381.349, 52801.265 24/02/16,09:14:55,02,10,1, 11.9,1,1, -1.093, 10479.989, 381.340, 52801.300 24/02/16,09:14:55,03,10,1, 11.9,1,1, -1.093, 10480.013, 381.342, 52801.310 24/02/16,09:14:55,04,10,1, 11.9,1,1, -1.093, 10480.018, 381.352, 52801.298 24/02/16,09:14:55,05,10,1, 11.9,1,1, -1.093, 10480.010, 381.351, 52801.275 24/02/16,09:14:55,06,10,1, 11.9,1,1, -1.093, 10480.029, 381.348, 52801.305 24/02/16,09:14:55,07,10,1, 11.9,1,1, -1.093, 10479.995, 381.359, 52801.274 24/02/16,09:14:55,08,10,1, 11.9,1,1, -1.093, 10480.020, 381.379, 52801.282 24/02/16,09:14:55,09,10,1, 11.9,1,1, -1.093, 10480.022, 381.367, 52801.260 24/02/16,09:14:55,10,10,1, 11.9,1,1, -1.093, 10480.017, 381.389, 52801.314 24/02/16,09:14:55,11,10,1, 11.9,1,1, -1.093, 10480.023, 381.337, 52801.300 24/02/16,09:14:55,12,10,1, 11.9,1,1, -1.093, 10480.030, 381.357, 52801.309 24/02/16,09:14:55,13,10,1, 11.9,1,1, -1.093, 10480.010, 381.362, 52801.306 24/02/16,09:14:55,14,10,1, 11.9,1,1, -1.093, 10480.016, 381.350, 52801.302 24/02/16,09:14:55,15,10,1, 11.9,1,1, -1.093, 10480.006, 381.349, 52801.245 24/02/16,09:14:55,16,10,1, 11.9,1,1, -1.093, 10479.995, 381.342, 52801.282 24/02/16,09:14:55,17,10,1, 11.9,1,1, -1.093, 10480.044, 381.361, 52801.308 24/02/16,09:14:55,18,10,1, 11.9,1,1, -1.093, 10480.039, 381.348, 52801.253 24/02/16,09:14:55,19,10,1, 11.9,1,1, -1.093, 10480.032, 381.347, 52801.282 24/02/16,09:14:56,00,11,1, 12.0,1,1, -1.098, 10480.030, 381.347, 52801.282 24/02/16,09:14:56,01,11,1, 12.0,1,1, -1.098, 10480.036, 381.374, 52801.301 24/02/16,09:14:56,02,11,1, 12.0,1,1, -1.098, 10480.019, 381.382, 52801.297 24/02/16,09:14:56,03,11,1, 12.0,1,1, -1.098, 10480.047, 381.361, 52801.299 24/02/16,09:14:56,04,11,1, 12.0,1,1, -1.098, 10480.024, 381.370, 52801.290 24/02/16,09:14:56,05,11,1, 12.0,1,1, -1.098, 10480.046, 381.369, 52801.281 24/02/16,09:14:56,06,11,1, 12.0,1,1, -1.098, 10480.068, 381.367, 52801.315 24/02/16,09:14:56,07,11,1, 12.0,1,1, -1.098, 10480.038, 381.385, 52801.300 24/02/16,09:14:56,08,11,1, 12.0,1,1, -1.098, 10480.053, 381.376, 52801.291 24/02/16,09:14:56,09,11,1, 12.0,1,1, -1.098, 10480.057, 381.371, 52801.310 24/02/16,09:14:56,10,11,1, 12.0,1,1, -1.098, 10480.047, 381.362, 52801.290 24/02/16,09:14:56,11,11,1, 12.0,1,1, -1.098, 10480.065, 381.370, 52801.260 24/02/16,09:14:56,12,11,1, 12.0,1,1, -1.098, 10480.060, 381.381, 52801.250 24/02/16,09:14:56,13,11,1, 12.0,1,1, -1.098, 10480.070, 381.388, 52801.279 24/02/16,09:14:56,14,11,1, 12.0,1,1, -1.098, 10480.041, 381.371, 52801.253 24/02/16,09:14:56,15,11,1, 12.0,1,1, -1.098, 10480.061, 381.370, 52801.312 24/02/16,09:14:56,16,11,1, 12.0,1,1, -1.098, 10480.050, 381.364, 52801.264 24/02/16,09:14:56,17,11,1, 12.0,1,1, -1.098, 10480.061, 381.385, 52801.250 24/02/16,09:14:56,18,11,1, 12.0,1,1, -1.098, 10480.052, 381.391, 52801.254 24/02/16,09:14:56,19,11,1, 12.0,1,1, -1.098, 10480.076, 381.384, 52801.247 24/02/16,09:14:57,00,09,1, 11.9,1,1, -1.095, 10480.071, 381.384, 52801.247 24/02/16,09:14:57,01,09,1, 11.9,1,1, -1.095, 10480.070, 381.394, 52801.267 24/02/16,09:14:57,02,09,1, 11.9,1,1, -1.095, 10480.093, 381.433, 52801.479 24/02/16,09:14:57,03,09,1, 11.9,1,1, -1.095, 10480.067, 381.441, 52801.502 24/02/16,09:14:57,04,09,1, 11.9,1,1, -1.095, 10480.086, 381.431, 52801.537 24/02/16,09:14:57,05,09,1, 11.9,1,1, -1.095, 10480.089, 381.427, 52801.516 24/02/16,09:14:57,06,09,1, 11.9,1,1, -1.095, 10480.083, 381.430, 52801.477 24/02/16,09:14:57,07,09,1, 11.9,1,1, -1.095, 10480.097, 381.425, 52801.477 24/02/16,09:14:57,08,09,1, 11.9,1,1, -1.095, 10480.072, 381.430, 52801.491 24/02/16,09:14:57,09,09,1, 11.9,1,1, -1.095, 10480.086, 381.436, 52801.511 24/02/16,09:14:57,10,09,1, 11.9,1,1, -1.095, 10480.096, 381.445, 52801.523 24/02/16,09:14:57,11,09,1, 11.9,1,1, -1.095, 10480.105, 381.420, 52801.502 24/02/16,09:14:57,12,09,1, 11.9,1,1, -1.095, 10480.100, 381.452, 52801.492 24/02/16,09:14:57,13,09,1, 11.9,1,1, -1.095, 10480.120, 381.452, 52801.482 24/02/16,09:14:57,14,09,1, 11.9,1,1, -1.095, 10480.115, 381.440, 52801.492 24/02/16,09:14:57,15,09,1, 11.9,1,1, -1.095, 10480.113, 381.427, 52801.485 24/02/16,09:14:57,16,09,1, 11.9,1,1, -1.095, 10480.105, 381.438, 52801.468 24/02/16,09:14:57,17,09,1, 11.9,1,1, -1.095, 10480.107, 381.447, 52801.522 24/02/16,09:14:57,18,09,1, 11.9,1,1, -1.095, 10480.104, 381.427, 52801.486 24/02/16,09:14:57,19,09,1, 11.9,1,1, -1.095, 10480.112, 381.452, 52801.493 24/02/16,09:14:58,00,09,1, 11.9,1,1, -1.096, 10480.105, 381.452, 52801.493 24/02/16,09:14:58,01,09,1, 11.9,1,1, -1.096, 10480.108, 381.450, 52801.462 24/02/16,09:14:58,02,09,1, 11.9,1,1, -1.096, 10480.096, 381.465, 52801.457 24/02/16,09:14:58,03,09,1, 11.9,1,1, -1.096, 10480.112, 381.454, 52801.478 24/02/16,09:14:58,04,09,1, 11.9,1,1, -1.096, 10480.120, 381.457, 52801.517 24/02/16,09:14:58,05,09,1, 11.9,1,1, -1.096, 10480.127, 381.442, 52801.512 24/02/16,09:14:58,06,09,1, 11.9,1,1, -1.096, 10480.128, 381.449, 52801.529 24/02/16,09:14:58,07,09,1, 11.9,1,1, -1.096, 10480.138, 381.466, 52801.518 24/02/16,09:14:58,08,09,1, 11.9,1,1, -1.096, 10480.146, 381.458, 52801.516 24/02/16,09:14:58,09,09,1, 11.9,1,1, -1.096, 10480.129, 381.478, 52801.491 24/02/16,09:14:58,10,09,1, 11.9,1,1, -1.096, 10480.131, 381.467, 52801.509 24/02/16,09:14:58,11,09,1, 11.9,1,1, -1.096, 10480.151, 381.467, 52801.474 24/02/16,09:14:58,12,09,1, 11.9,1,1, -1.096, 10480.130, 381.484, 52801.499 24/02/16,09:14:58,13,09,1, 11.9,1,1, -1.096, 10480.157, 381.462, 52801.510 24/02/16,09:14:58,14,09,1, 11.9,1,1, -1.096, 10480.167, 381.478, 52801.492 24/02/16,09:14:58,15,09,1, 11.9,1,1, -1.096, 10480.145, 381.460, 52801.485 24/02/16,09:14:58,16,09,1, 11.9,1,1, -1.096, 10480.155, 381.484, 52801.488 24/02/16,09:14:58,17,09,1, 11.9,1,1, -1.096, 10480.174, 381.494, 52801.518 24/02/16,09:14:58,18,09,1, 11.9,1,1, -1.096, 10480.149, 381.511, 52801.489 24/02/16,09:14:58,19,09,1, 11.9,1,1, -1.096, 10480.188, 381.491, 52801.473 24/02/16,09:14:59,00,09,1, 11.9,1,1, -1.095, 10480.188, 381.491, 52801.473 24/02/16,09:14:59,01,09,1, 11.9,1,1, -1.095, 10480.177, 381.496, 52801.470 24/02/16,09:14:59,02,09,1, 11.9,1,1, -1.095, 10480.151, 381.479, 52801.464 24/02/16,09:14:59,03,09,1, 11.9,1,1, -1.095, 10480.196, 381.501, 52801.504 24/02/16,09:14:59,04,09,1, 11.9,1,1, -1.095, 10480.175, 381.494, 52801.492 24/02/16,09:14:59,05,09,1, 11.9,1,1, -1.095, 10480.201, 381.488, 52801.505 24/02/16,09:14:59,06,09,1, 11.9,1,1, -1.095, 10480.195, 381.479, 52801.492 24/02/16,09:14:59,07,09,1, 11.9,1,1, -1.095, 10480.194, 381.508, 52801.486 24/02/16,09:14:59,08,09,1, 11.9,1,1, -1.095, 10480.196, 381.515, 52801.506 24/02/16,09:14:59,09,09,1, 11.9,1,1, -1.095, 10480.199, 381.504, 52801.475 24/02/16,09:14:59,10,09,1, 11.9,1,1, -1.095, 10480.205, 381.504, 52801.531 24/02/16,09:14:59,11,09,1, 11.9,1,1, -1.095, 10480.180, 381.523, 52801.482 24/02/16,09:14:59,12,09,1, 11.9,1,1, -1.095, 10480.219, 381.508, 52801.492 24/02/16,09:14:59,13,09,1, 11.9,1,1, -1.095, 10480.212, 381.512, 52801.473 24/02/16,09:14:59,14,09,1, 11.9,1,1, -1.095, 10480.208, 381.514, 52801.523 24/02/16,09:14:59,15,09,1, 11.9,1,1, -1.095, 10480.222, 381.537, 52801.519 24/02/16,09:14:59,16,09,1, 11.9,1,1, -1.095, 10480.231, 381.520, 52801.490 24/02/16,09:14:59,17,09,1, 11.9,1,1, -1.095, 10480.223, 381.517, 52801.493 24/02/16,09:14:59,18,09,1, 11.9,1,1, -1.095, 10480.232, 381.502, 52801.448 24/02/16,09:14:59,19,09,1, 11.9,1,1, -1.095, 10480.233, 381.533, 52801.481 24/02/16,09:15:00,00,09,1, 11.9,1,1, -1.091, 10480.230, 381.533, 52801.481 24/02/16,09:15:00,01,09,1, 11.9,1,1, -1.091, 10480.238, 381.528, 52801.483 24/02/16,09:15:00,02,09,1, 11.9,1,1, -1.091, 10480.249, 381.501, 52801.330 24/02/16,09:15:00,03,09,1, 11.9,1,1, -1.091, 10480.236, 381.489, 52801.295 24/02/16,09:15:00,04,09,1, 11.9,1,1, -1.091, 10480.282, 381.494, 52801.107 24/02/16,09:15:00,05,09,1, 11.9,1,1, -1.091, 10480.215, 381.508, 52801.215 24/02/16,09:15:00,06,09,1, 11.9,1,1, -1.091, 10480.284, 381.513, 52801.281 24/02/16,09:15:00,07,09,1, 11.9,1,1, -1.091, 10480.253, 381.504, 52801.272 24/02/16,09:15:00,08,09,1, 11.9,1,1, -1.091, 10480.267, 381.517, 52801.282 24/02/16,09:15:00,09,09,1, 11.9,1,1, -1.091, 10480.251, 381.531, 52801.312 24/02/16,09:15:00,10,09,1, 11.9,1,1, -1.091, 10480.256, 381.503, 52801.305 24/02/16,09:15:00,11,09,1, 11.9,1,1, -1.091, 10480.266, 381.517, 52801.311 24/02/16,09:15:00,12,09,1, 11.9,1,1, -1.091, 10480.264, 381.511, 52801.279 24/02/16,09:15:00,13,09,1, 11.9,1,1, -1.091, 10480.263, 381.524, 52801.303 24/02/16,09:15:00,14,09,1, 11.9,1,1, -1.091, 10480.284, 381.515, 52801.310 24/02/16,09:15:00,15,09,1, 11.9,1,1, -1.091, 10480.279, 381.531, 52801.326 24/02/16,09:15:00,16,09,1, 11.9,1,1, -1.091, 10480.294, 381.520, 52801.275 24/02/16,09:15:00,17,09,1, 11.9,1,1, -1.091, 10480.329, 381.531, 52801.385 24/02/16,09:15:00,18,09,1, 11.9,1,1, -1.091, 10480.308, 381.521, 52801.259 24/02/16,09:15:00,19,09,1, 11.9,1,1, -1.091, 10480.309, 381.521, 52801.359 24/02/16,09:15:01,00,09,1, 11.9,1,1, -1.093, 10480.305, 381.521, 52801.359 24/02/16,09:15:01,01,09,1, 11.9,1,1, -1.093, 10480.309, 381.536, 52801.302 24/02/16,09:15:01,02,09,1, 11.9,1,1, -1.093, 10480.304, 381.502, 52801.286 24/02/16,09:15:01,03,09,1, 11.9,1,1, -1.093, 10480.309, 381.545, 52801.296 24/02/16,09:15:01,04,09,1, 11.9,1,1, -1.093, 10480.296, 381.510, 52801.302 24/02/16,09:15:01,05,09,1, 11.9,1,1, -1.093, 10480.317, 381.547, 52801.320 24/02/16,09:15:01,06,09,1, 11.9,1,1, -1.093, 10480.313, 381.527, 52801.290 24/02/16,09:15:01,07,09,1, 11.9,1,1, -1.093, 10480.303, 381.534, 52801.273 24/02/16,09:15:01,08,09,1, 11.9,1,1, -1.093, 10480.289, 381.542, 52801.353 24/02/16,09:15:01,09,09,1, 11.9,1,1, -1.093, 10480.337, 381.556, 52801.294 24/02/16,09:15:01,10,09,1, 11.9,1,1, -1.093, 10480.321, 381.563, 52801.309 24/02/16,09:15:01,11,09,1, 11.9,1,1, -1.093, 10480.337, 381.548, 52801.306 24/02/16,09:15:01,12,09,1, 11.9,1,1, -1.093, 10480.335, 381.543, 52801.271 24/02/16,09:15:01,13,09,1, 11.9,1,1, -1.093, 10480.361, 381.559, 52801.301 24/02/16,09:15:01,14,09,1, 11.9,1,1, -1.093, 10480.346, 381.578, 52801.292 24/02/16,09:15:01,15,09,1, 11.9,1,1, -1.093, 10480.360, 381.554, 52801.283 24/02/16,09:15:01,16,09,1, 11.9,1,1, -1.093, 10480.358, 381.547, 52801.334 24/02/16,09:15:01,17,09,1, 11.9,1,1, -1.093, 10480.371, 381.572, 52801.276 24/02/16,09:15:01,18,09,1, 11.9,1,1, -1.093, 10480.379, 381.552, 52801.313 24/02/16,09:15:01,19,09,1, 11.9,1,1, -1.093, 10480.379, 381.539, 52801.310 24/02/16,09:15:02,00,09,1, 11.9,1,1, -1.094, 10480.372, 381.539, 52801.310 24/02/16,09:15:02,01,09,1, 11.9,1,1, -1.094, 10480.390, 381.557, 52801.346 24/02/16,09:15:02,02,09,1, 11.9,1,1, -1.094, 10480.368, 381.576, 52801.356 24/02/16,09:15:02,03,09,1, 11.9,1,1, -1.094, 10480.372, 381.574, 52801.296 24/02/16,09:15:02,04,09,1, 11.9,1,1, -1.094, 10480.392, 381.555, 52801.347 24/02/16,09:15:02,05,09,1, 11.9,1,1, -1.094, 10480.383, 381.567, 52801.314 24/02/16,09:15:02,06,09,1, 11.9,1,1, -1.094, 10480.381, 381.587, 52801.321 24/02/16,09:15:02,07,09,1, 11.9,1,1, -1.094, 10480.398, 381.569, 52801.343 24/02/16,09:15:02,08,09,1, 11.9,1,1, -1.094, 10480.404, 381.567, 52801.300 24/02/16,09:15:02,09,09,1, 11.9,1,1, -1.094, 10480.377, 381.578, 52801.290 24/02/16,09:15:02,10,09,1, 11.9,1,1, -1.094, 10480.403, 381.571, 52801.313 24/02/16,09:15:02,11,09,1, 11.9,1,1, -1.094, 10480.419, 381.582, 52801.303 24/02/16,09:15:02,12,09,1, 11.9,1,1, -1.094, 10480.400, 381.569, 52801.306 24/02/16,09:15:02,13,09,1, 11.9,1,1, -1.094, 10480.454, 381.573, 52801.342 24/02/16,09:15:02,14,09,1, 11.9,1,1, -1.094, 10480.417, 381.568, 52801.311 24/02/16,09:15:02,15,09,1, 11.9,1,1, -1.094, 10480.408, 381.580, 52801.323 24/02/16,09:15:02,16,09,1, 11.9,1,1, -1.094, 10480.423, 381.558, 52801.302 24/02/16,09:15:02,17,09,1, 11.9,1,1, -1.094, 10480.419, 381.593, 52801.320 24/02/16,09:15:02,18,09,1, 11.9,1,1, -1.094, 10480.438, 381.594, 52801.305 24/02/16,09:15:02,19,09,1, 11.9,1,1, -1.094, 10480.429, 381.593, 52801.301 24/02/16,09:15:03,00,10,1, 11.9,1,1, -1.091, 10480.422, 381.593, 52801.301 24/02/16,09:15:03,01,10,1, 11.9,1,1, -1.091, 10480.445, 381.609, 52801.289 24/02/16,09:15:03,02,10,1, 11.9,1,1, -1.091, 10480.455, 381.591, 52801.259 24/02/16,09:15:03,03,10,1, 11.9,1,1, -1.091, 10480.445, 381.588, 52801.275 24/02/16,09:15:03,04,10,1, 11.9,1,1, -1.091, 10480.454, 381.597, 52801.274 24/02/16,09:15:03,05,10,1, 11.9,1,1, -1.091, 10480.447, 381.578, 52801.292 24/02/16,09:15:03,06,10,1, 11.9,1,1, -1.091, 10480.439, 381.573, 52801.298 24/02/16,09:15:03,07,10,1, 11.9,1,1, -1.091, 10480.445, 381.567, 52801.160 24/02/16,09:15:03,08,10,1, 11.9,1,1, -1.091, 10480.471, 381.590, 52801.266 24/02/16,09:15:03,09,10,1, 11.9,1,1, -1.091, 10480.473, 381.598, 52801.132 24/02/16,09:15:03,10,10,1, 11.9,1,1, -1.091, 10480.521, 381.595, 52801.275 24/02/16,09:15:03,11,10,1, 11.9,1,1, -1.091, 10480.522, 381.595, 52801.291 24/02/16,09:15:03,12,10,1, 11.9,1,1, -1.091, 10480.493, 381.603, 52801.292 24/02/16,09:15:03,13,10,1, 11.9,1,1, -1.091, 10480.479, 381.606, 52801.341 24/02/16,09:15:03,14,10,1, 11.9,1,1, -1.091, 10480.496, 381.609, 52801.369 24/02/16,09:15:03,15,10,1, 11.9,1,1, -1.091, 10480.515, 381.611, 52801.304 24/02/16,09:15:03,16,10,1, 11.9,1,1, -1.091, 10480.488, 381.612, 52801.294 24/02/16,09:15:03,17,10,1, 11.9,1,1, -1.091, 10480.520, 381.608, 52801.330 24/02/16,09:15:03,18,10,1, 11.9,1,1, -1.091, 10480.527, 381.627, 52801.320 24/02/16,09:15:03,19,10,1, 11.9,1,1, -1.091, 10480.554, 381.644, 52801.318 24/02/16,09:15:04,00,10,1, 11.9,1,1, -1.092, 10480.547, 381.644, 52801.318 24/02/16,09:15:04,01,10,1, 11.9,1,1, -1.092, 10480.514, 381.617, 52801.316 24/02/16,09:15:04,02,10,1, 11.9,1,1, -1.092, 10480.548, 381.630, 52801.344 24/02/16,09:15:04,03,10,1, 11.9,1,1, -1.092, 10480.563, 381.624, 52801.324 24/02/16,09:15:04,04,10,1, 11.9,1,1, -1.092, 10480.570, 381.624, 52801.312 24/02/16,09:15:04,05,10,1, 11.9,1,1, -1.092, 10480.571, 381.628, 52801.324 24/02/16,09:15:04,06,10,1, 11.9,1,1, -1.092, 10480.560, 381.636, 52801.291 24/02/16,09:15:04,07,10,1, 11.9,1,1, -1.092, 10480.546, 381.628, 52801.321 24/02/16,09:15:04,08,10,1, 11.9,1,1, -1.092, 10480.556, 381.617, 52801.294 24/02/16,09:15:04,09,10,1, 11.9,1,1, -1.092, 10480.593, 381.635, 52801.331 24/02/16,09:15:04,10,10,1, 11.9,1,1, -1.092, 10480.558, 381.618, 52801.301 24/02/16,09:15:04,11,10,1, 11.9,1,1, -1.092, 10480.572, 381.630, 52801.306 24/02/16,09:15:04,12,10,1, 11.9,1,1, -1.092, 10480.545, 381.632, 52801.463 24/02/16,09:15:04,13,10,1, 11.9,1,1, -1.092, 10480.581, 381.628, 52801.295 24/02/16,09:15:04,14,10,1, 11.9,1,1, -1.092, 10480.614, 381.626, 52801.257 24/02/16,09:15:04,15,10,1, 11.9,1,1, -1.092, 10480.591, 381.634, 52801.344 24/02/16,09:15:04,16,10,1, 11.9,1,1, -1.092, 10480.588, 381.631, 52801.316 24/02/16,09:15:04,17,10,1, 11.9,1,1, -1.092, 10480.596, 381.636, 52801.338 24/02/16,09:15:04,18,10,1, 11.9,1,1, -1.092, 10480.611, 381.633, 52801.315 24/02/16,09:15:04,19,10,1, 11.9,1,1, -1.092, 10480.591, 381.633, 52801.296 24/02/16,09:15:05,00,10,1, 11.9,1,1, -1.093, 10480.589, 381.633, 52801.296 24/02/16,09:15:05,01,10,1, 11.9,1,1, -1.093, 10480.627, 381.633, 52801.300 24/02/16,09:15:05,02,10,1, 11.9,1,1, -1.093, 10480.643, 381.642, 52801.344 24/02/16,09:15:05,03,10,1, 11.9,1,1, -1.093, 10480.634, 381.646, 52801.345 24/02/16,09:15:05,04,10,1, 11.9,1,1, -1.093, 10480.672, 381.675, 52801.350 24/02/16,09:15:05,05,10,1, 11.9,1,1, -1.093, 10480.668, 381.652, 52801.392 24/02/16,09:15:05,06,10,1, 11.9,1,1, -1.093, 10480.644, 381.640, 52801.294 24/02/16,09:15:05,07,10,1, 11.9,1,1, -1.093, 10480.615, 381.650, 52801.343 24/02/16,09:15:05,08,10,1, 11.9,1,1, -1.093, 10480.634, 381.671, 52801.327 24/02/16,09:15:05,09,10,1, 11.9,1,1, -1.093, 10480.663, 381.664, 52801.298 24/02/16,09:15:05,10,10,1, 11.9,1,1, -1.093, 10480.679, 381.658, 52801.281 24/02/16,09:15:05,11,10,1, 11.9,1,1, -1.093, 10480.649, 381.662, 52801.319 24/02/16,09:15:05,12,10,1, 11.9,1,1, -1.093, 10480.668, 381.651, 52801.319 24/02/16,09:15:05,13,10,1, 11.9,1,1, -1.093, 10480.665, 381.630, 52801.284 24/02/16,09:15:05,14,10,1, 11.9,1,1, -1.093, 10480.714, 381.684, 52801.321 24/02/16,09:15:05,15,10,1, 11.9,1,1, -1.093, 10480.663, 381.686, 52801.321 24/02/16,09:15:05,16,10,1, 11.9,1,1, -1.093, 10480.681, 381.667, 52801.306 24/02/16,09:15:05,17,10,1, 11.9,1,1, -1.093, 10480.703, 381.660, 52801.311 24/02/16,09:15:05,18,10,1, 11.9,1,1, -1.093, 10480.703, 381.684, 52801.315 24/02/16,09:15:05,19,10,1, 11.9,1,1, -1.093, 10480.693, 381.664, 52801.322 24/02/16,09:15:06,00,08,1, 11.8,1,1, -1.097, 10480.689, 381.664, 52801.322 24/02/16,09:15:06,01,08,1, 11.8,1,1, -1.097, 10480.711, 381.686, 52801.305 24/02/16,09:15:06,02,08,1, 11.8,1,1, -1.097, 10480.723, 381.637, 52801.286 24/02/16,09:15:06,03,08,1, 11.8,1,1, -1.097, 10480.718, 381.639, 52801.312 24/02/16,09:15:06,04,08,1, 11.8,1,1, -1.097, 10480.726, 381.658, 52801.303 24/02/16,09:15:06,05,08,1, 11.8,1,1, -1.097, 10480.718, 381.658, 52801.320 24/02/16,09:15:06,06,08,1, 11.8,1,1, -1.097, 10480.724, 381.670, 52801.321 24/02/16,09:15:06,07,08,1, 11.8,1,1, -1.097, 10480.750, 381.668, 52801.305 24/02/16,09:15:06,08,08,1, 11.8,1,1, -1.097, 10480.743, 381.678, 52801.299 24/02/16,09:15:06,09,08,1, 11.8,1,1, -1.097, 10480.739, 381.680, 52801.300 24/02/16,09:15:06,10,08,1, 11.8,1,1, -1.097, 10480.737, 381.696, 52801.322 24/02/16,09:15:06,11,08,1, 11.8,1,1, -1.097, 10480.764, 381.691, 52801.329 24/02/16,09:15:06,12,08,1, 11.8,1,1, -1.097, 10480.758, 381.679, 52801.292 24/02/16,09:15:06,13,08,1, 11.8,1,1, -1.097, 10480.761, 381.672, 52801.292 24/02/16,09:15:06,14,08,1, 11.8,1,1, -1.097, 10480.790, 381.703, 52801.317 24/02/16,09:15:06,15,08,1, 11.8,1,1, -1.097, 10480.799, 381.701, 52801.287 24/02/16,09:15:06,16,08,1, 11.8,1,1, -1.097, 10480.792, 381.682, 52801.320 24/02/16,09:15:06,17,08,1, 11.8,1,1, -1.097, 10480.782, 381.714, 52801.275 24/02/16,09:15:06,18,08,1, 11.8,1,1, -1.097, 10480.801, 381.710, 52801.279 24/02/16,09:15:06,19,08,1, 11.8,1,1, -1.097, 10480.777, 381.675, 52801.293 24/02/16,09:15:07,00,08,1, 11.9,1,1, -1.092, 10480.772, 381.675, 52801.293 24/02/16,09:15:07,01,08,1, 11.9,1,1, -1.092, 10480.795, 381.695, 52801.329 24/02/16,09:15:07,02,08,1, 11.9,1,1, -1.092, 10480.780, 381.681, 52801.315 24/02/16,09:15:07,03,08,1, 11.9,1,1, -1.092, 10480.803, 381.666, 52801.295 24/02/16,09:15:07,04,08,1, 11.9,1,1, -1.092, 10480.801, 381.688, 52801.253 24/02/16,09:15:07,05,08,1, 11.9,1,1, -1.092, 10480.815, 381.687, 52801.331 24/02/16,09:15:07,06,08,1, 11.9,1,1, -1.092, 10480.829, 381.690, 52801.307 24/02/16,09:15:07,07,08,1, 11.9,1,1, -1.092, 10480.851, 381.714, 52801.293 24/02/16,09:15:07,08,08,1, 11.9,1,1, -1.092, 10480.834, 381.707, 52801.330 24/02/16,09:15:07,09,08,1, 11.9,1,1, -1.092, 10480.843, 381.720, 52801.321 24/02/16,09:15:07,10,08,1, 11.9,1,1, -1.092, 10480.829, 381.698, 52801.310 24/02/16,09:15:07,11,08,1, 11.9,1,1, -1.092, 10480.847, 381.706, 52801.317 24/02/16,09:15:07,12,08,1, 11.9,1,1, -1.092, 10480.850, 381.700, 52801.314 24/02/16,09:15:07,13,08,1, 11.9,1,1, -1.092, 10480.845, 381.692, 52801.333 24/02/16,09:15:07,14,08,1, 11.9,1,1, -1.092, 10480.859, 381.671, 52801.282 24/02/16,09:15:07,15,08,1, 11.9,1,1, -1.092, 10480.849, 381.724, 52801.306 24/02/16,09:15:07,16,08,1, 11.9,1,1, -1.092, 10480.883, 381.696, 52801.309 24/02/16,09:15:07,17,08,1, 11.9,1,1, -1.092, 10480.851, 381.695, 52801.343 24/02/16,09:15:07,18,08,1, 11.9,1,1, -1.092, 10480.863, 381.733, 52801.340 24/02/16,09:15:07,19,08,1, 11.9,1,1, -1.092, 10480.868, 381.693, 52801.285 24/02/16,09:15:08,00,09,1, 11.9,1,1, -1.098, 10480.864, 381.693, 52801.285 24/02/16,09:15:08,01,09,1, 11.9,1,1, -1.098, 10480.882, 381.721, 52801.315 24/02/16,09:15:08,02,09,1, 11.9,1,1, -1.098, 10480.876, 381.701, 52801.303 24/02/16,09:15:08,03,09,1, 11.9,1,1, -1.098, 10480.880, 381.724, 52801.324 24/02/16,09:15:08,04,09,1, 11.9,1,1, -1.098, 10480.878, 381.709, 52801.313 24/02/16,09:15:08,05,09,1, 11.9,1,1, -1.098, 10480.886, 381.727, 52801.319 24/02/16,09:15:08,06,09,1, 11.9,1,1, -1.098, 10480.904, 381.734, 52801.350 24/02/16,09:15:08,07,09,1, 11.9,1,1, -1.098, 10480.938, 381.735, 52801.310 24/02/16,09:15:08,08,09,1, 11.9,1,1, -1.098, 10480.896, 381.730, 52801.306 24/02/16,09:15:08,09,09,1, 11.9,1,1, -1.098, 10480.933, 381.725, 52801.310 24/02/16,09:15:08,10,09,1, 11.9,1,1, -1.098, 10480.913, 381.736, 52801.339 24/02/16,09:15:08,11,09,1, 11.9,1,1, -1.098, 10480.919, 381.725, 52801.320 24/02/16,09:15:08,12,09,1, 11.9,1,1, -1.098, 10480.910, 381.746, 52801.345 24/02/16,09:15:08,13,09,1, 11.9,1,1, -1.098, 10480.931, 381.751, 52801.344 24/02/16,09:15:08,14,09,1, 11.9,1,1, -1.098, 10480.943, 381.744, 52801.303 24/02/16,09:15:08,15,09,1, 11.9,1,1, -1.098, 10480.911, 381.773, 52801.509 24/02/16,09:15:08,16,09,1, 11.9,1,1, -1.098, 10480.927, 381.737, 52801.388 24/02/16,09:15:08,17,09,1, 11.9,1,1, -1.098, 10480.933, 381.734, 52801.357 24/02/16,09:15:08,18,09,1, 11.9,1,1, -1.098, 10480.929, 381.747, 52801.382 24/02/16,09:15:08,19,09,1, 11.9,1,1, -1.098, 10480.942, 381.756, 52801.352 24/02/16,09:15:09,00,10,1, 12.0,1,1, -1.096, 10480.939, 381.756, 52801.352 24/02/16,09:15:09,01,10,1, 12.0,1,1, -1.096, 10480.965, 381.732, 52801.289 24/02/16,09:15:09,02,10,1, 12.0,1,1, -1.096, 10480.941, 381.746, 52801.277 24/02/16,09:15:09,03,10,1, 12.0,1,1, -1.096, 10480.959, 381.723, 52801.286 24/02/16,09:15:09,04,10,1, 12.0,1,1, -1.096, 10480.969, 381.750, 52801.328 24/02/16,09:15:09,05,10,1, 12.0,1,1, -1.096, 10480.959, 381.755, 52801.316 24/02/16,09:15:09,06,10,1, 12.0,1,1, -1.096, 10480.961, 381.759, 52801.323 24/02/16,09:15:09,07,10,1, 12.0,1,1, -1.096, 10480.970, 381.749, 52801.317 24/02/16,09:15:09,08,10,1, 12.0,1,1, -1.096, 10480.965, 381.746, 52801.328 24/02/16,09:15:09,09,10,1, 12.0,1,1, -1.096, 10480.993, 381.751, 52801.300 24/02/16,09:15:09,10,10,1, 12.0,1,1, -1.096, 10480.991, 381.719, 52801.301 24/02/16,09:15:09,11,10,1, 12.0,1,1, -1.096, 10480.982, 381.737, 52801.303 24/02/16,09:15:09,12,10,1, 12.0,1,1, -1.096, 10481.004, 381.748, 52801.339 24/02/16,09:15:09,13,10,1, 12.0,1,1, -1.096, 10481.011, 381.755, 52801.331 24/02/16,09:15:09,14,10,1, 12.0,1,1, -1.096, 10480.999, 381.765, 52801.335 24/02/16,09:15:09,15,10,1, 12.0,1,1, -1.096, 10481.016, 381.769, 52801.328 24/02/16,09:15:09,16,10,1, 12.0,1,1, -1.096, 10481.001, 381.756, 52801.323 24/02/16,09:15:09,17,10,1, 12.0,1,1, -1.096, 10481.008, 381.751, 52801.300 24/02/16,09:15:09,18,10,1, 12.0,1,1, -1.096, 10481.037, 381.743, 52801.288 24/02/16,09:15:09,19,10,1, 12.0,1,1, -1.096, 10481.029, 381.763, 52801.332 24/02/16,09:15:10,00,10,1, 11.9,1,1, -1.092, 10481.023, 381.763, 52801.332 24/02/16,09:15:10,01,10,1, 11.9,1,1, -1.092, 10481.027, 381.751, 52801.301 24/02/16,09:15:10,02,10,1, 11.9,1,1, -1.092, 10481.042, 381.777, 52801.319 24/02/16,09:15:10,03,10,1, 11.9,1,1, -1.092, 10481.033, 381.769, 52801.319 24/02/16,09:15:10,04,10,1, 11.9,1,1, -1.092, 10481.066, 381.798, 52801.327 24/02/16,09:15:10,05,10,1, 11.9,1,1, -1.092, 10481.039, 381.772, 52801.337 24/02/16,09:15:10,06,10,1, 11.9,1,1, -1.092, 10481.051, 381.776, 52801.332 24/02/16,09:15:10,07,10,1, 11.9,1,1, -1.092, 10481.064, 381.767, 52801.304 24/02/16,09:15:10,08,10,1, 11.9,1,1, -1.092, 10481.039, 381.776, 52801.321 24/02/16,09:15:10,09,10,1, 11.9,1,1, -1.092, 10481.068, 381.785, 52801.336 24/02/16,09:15:10,10,10,1, 11.9,1,1, -1.092, 10481.061, 381.740, 52801.342 24/02/16,09:15:10,11,10,1, 11.9,1,1, -1.092, 10481.081, 381.801, 52801.342 24/02/16,09:15:10,12,10,1, 11.9,1,1, -1.092, 10481.070, 381.804, 52801.315 24/02/16,09:15:10,13,10,1, 11.9,1,1, -1.092, 10481.060, 381.771, 52801.309 24/02/16,09:15:10,14,10,1, 11.9,1,1, -1.092, 10481.084, 381.782, 52801.338 24/02/16,09:15:10,15,10,1, 11.9,1,1, -1.092, 10481.073, 381.776, 52801.319 24/02/16,09:15:10,16,10,1, 11.9,1,1, -1.092, 10481.077, 381.793, 52801.322 24/02/16,09:15:10,17,10,1, 11.9,1,1, -1.092, 10481.093, 381.802, 52801.317 24/02/16,09:15:10,18,10,1, 11.9,1,1, -1.092, 10481.090, 381.801, 52801.322 24/02/16,09:15:10,19,10,1, 11.9,1,1, -1.092, 10481.088, 381.796, 52801.315 24/02/16,09:15:11,00,10,1, 11.9,1,1, -1.097, 10481.081, 381.796, 52801.315 24/02/16,09:15:11,01,10,1, 11.9,1,1, -1.097, 10481.119, 381.791, 52801.330 24/02/16,09:15:11,02,10,1, 11.9,1,1, -1.097, 10481.083, 381.809, 52801.345 24/02/16,09:15:11,03,10,1, 11.9,1,1, -1.097, 10481.091, 381.767, 52801.343 24/02/16,09:15:11,04,10,1, 11.9,1,1, -1.097, 10481.115, 381.805, 52801.308 24/02/16,09:15:11,05,10,1, 11.9,1,1, -1.097, 10481.103, 381.795, 52801.326 24/02/16,09:15:11,06,10,1, 11.9,1,1, -1.097, 10481.102, 381.799, 52801.344 24/02/16,09:15:11,07,10,1, 11.9,1,1, -1.097, 10481.100, 381.807, 52801.325 24/02/16,09:15:11,08,10,1, 11.9,1,1, -1.097, 10481.123, 381.792, 52801.316 24/02/16,09:15:11,09,10,1, 11.9,1,1, -1.097, 10481.133, 381.786, 52801.319 24/02/16,09:15:11,10,10,1, 11.9,1,1, -1.097, 10481.125, 381.767, 52801.346 24/02/16,09:15:11,11,10,1, 11.9,1,1, -1.097, 10481.121, 381.788, 52801.334 24/02/16,09:15:11,12,10,1, 11.9,1,1, -1.097, 10481.110, 381.791, 52801.295 24/02/16,09:15:11,13,10,1, 11.9,1,1, -1.097, 10481.125, 381.794, 52801.313 24/02/16,09:15:11,14,10,1, 11.9,1,1, -1.097, 10481.123, 381.785, 52801.338 24/02/16,09:15:11,15,10,1, 11.9,1,1, -1.097, 10481.152, 381.801, 52801.367 24/02/16,09:15:11,16,10,1, 11.9,1,1, -1.097, 10481.162, 381.781, 52801.358 24/02/16,09:15:11,17,10,1, 11.9,1,1, -1.097, 10481.132, 381.781, 52801.327 24/02/16,09:15:11,18,10,1, 11.9,1,1, -1.097, 10481.129, 381.808, 52801.331 24/02/16,09:15:11,19,10,1, 11.9,1,1, -1.097, 10481.139, 381.786, 52801.300 24/02/16,09:15:12,00,10,1, 11.9,1,1, -1.092, 10481.131, 381.786, 52801.300 24/02/16,09:15:12,01,10,1, 11.9,1,1, -1.092, 10481.152, 381.801, 52801.323 24/02/16,09:15:12,02,10,1, 11.9,1,1, -1.092, 10481.138, 381.816, 52801.327 24/02/16,09:15:12,03,10,1, 11.9,1,1, -1.092, 10481.140, 381.791, 52801.342 24/02/16,09:15:12,04,10,1, 11.9,1,1, -1.092, 10481.158, 381.814, 52801.353 24/02/16,09:15:12,05,10,1, 11.9,1,1, -1.092, 10481.168, 381.795, 52801.350 24/02/16,09:15:12,06,10,1, 11.9,1,1, -1.092, 10481.123, 381.798, 52801.323 24/02/16,09:15:12,07,10,1, 11.9,1,1, -1.092, 10481.158, 381.823, 52801.326 24/02/16,09:15:12,08,10,1, 11.9,1,1, -1.092, 10481.166, 381.817, 52801.302 24/02/16,09:15:12,09,10,1, 11.9,1,1, -1.092, 10481.173, 381.808, 52801.314 24/02/16,09:15:12,10,10,1, 11.9,1,1, -1.092, 10481.185, 381.807, 52801.318 24/02/16,09:15:12,11,10,1, 11.9,1,1, -1.092, 10481.191, 381.797, 52801.307 24/02/16,09:15:12,12,10,1, 11.9,1,1, -1.092, 10481.165, 381.794, 52801.307 24/02/16,09:15:12,13,10,1, 11.9,1,1, -1.092, 10481.177, 381.790, 52801.335 24/02/16,09:15:12,14,10,1, 11.9,1,1, -1.092, 10481.173, 381.822, 52801.316 24/02/16,09:15:12,15,10,1, 11.9,1,1, -1.092, 10481.177, 381.794, 52801.311 24/02/16,09:15:12,16,10,1, 11.9,1,1, -1.092, 10481.185, 381.814, 52801.340 24/02/16,09:15:12,17,10,1, 11.9,1,1, -1.092, 10481.196, 381.781, 52801.310 24/02/16,09:15:12,18,10,1, 11.9,1,1, -1.092, 10481.212, 381.811, 52801.348 24/02/16,09:15:12,19,10,1, 11.9,1,1, -1.092, 10481.214, 381.826, 52801.366 24/02/16,09:15:13,00,10,1, 12.0,1,1, -1.096, 10481.206, 381.826, 52801.366 24/02/16,09:15:13,01,10,1, 12.0,1,1, -1.096, 10481.179, 381.818, 52801.329 24/02/16,09:15:13,02,10,1, 12.0,1,1, -1.096, 10481.227, 381.821, 52801.361 24/02/16,09:15:13,03,10,1, 12.0,1,1, -1.096, 10481.196, 381.830, 52801.341 24/02/16,09:15:13,04,10,1, 12.0,1,1, -1.096, 10481.191, 381.818, 52801.432 24/02/16,09:15:13,05,10,1, 12.0,1,1, -1.096, 10481.234, 381.822, 52801.240 24/02/16,09:15:13,06,10,1, 12.0,1,1, -1.096, 10481.214, 381.795, 52801.282 24/02/16,09:15:13,07,10,1, 12.0,1,1, -1.096, 10481.199, 381.806, 52801.328 24/02/16,09:15:13,08,10,1, 12.0,1,1, -1.096, 10481.197, 381.821, 52801.323 24/02/16,09:15:13,09,10,1, 12.0,1,1, -1.096, 10481.219, 381.832, 52801.316 24/02/16,09:15:13,10,10,1, 12.0,1,1, -1.096, 10481.228, 381.819, 52801.336 24/02/16,09:15:13,11,10,1, 12.0,1,1, -1.096, 10481.238, 381.813, 52801.297 24/02/16,09:15:13,12,10,1, 12.0,1,1, -1.096, 10481.234, 381.825, 52801.306 24/02/16,09:15:13,13,10,1, 12.0,1,1, -1.096, 10481.252, 381.838, 52801.322 24/02/16,09:15:13,14,10,1, 12.0,1,1, -1.096, 10481.235, 381.821, 52801.339 24/02/16,09:15:13,15,10,1, 12.0,1,1, -1.096, 10481.239, 381.785, 52801.315 24/02/16,09:15:13,16,10,1, 12.0,1,1, -1.096, 10481.245, 381.814, 52801.289 24/02/16,09:15:13,17,10,1, 12.0,1,1, -1.096, 10481.228, 381.840, 52801.335 24/02/16,09:15:13,18,10,1, 12.0,1,1, -1.096, 10481.235, 381.813, 52801.326 24/02/16,09:15:13,19,10,1, 12.0,1,1, -1.096, 10481.251, 381.814, 52801.306 24/02/16,09:15:14,00,10,1, 11.9,1,1, -1.093, 10481.248, 381.814, 52801.306 24/02/16,09:15:14,01,10,1, 11.9,1,1, -1.093, 10481.240, 381.827, 52801.368 24/02/16,09:15:14,02,10,1, 11.9,1,1, -1.093, 10481.231, 381.813, 52801.350 24/02/16,09:15:14,03,10,1, 11.9,1,1, -1.093, 10481.253, 381.827, 52801.367 24/02/16,09:15:14,04,10,1, 11.9,1,1, -1.093, 10481.246, 381.841, 52801.359 24/02/16,09:15:14,05,10,1, 11.9,1,1, -1.093, 10481.233, 381.834, 52801.344 24/02/16,09:15:14,06,10,1, 11.9,1,1, -1.093, 10481.242, 381.815, 52801.365 24/02/16,09:15:14,07,10,1, 11.9,1,1, -1.093, 10481.251, 381.813, 52801.322 24/02/16,09:15:14,08,10,1, 11.9,1,1, -1.093, 10481.269, 381.815, 52801.338 24/02/16,09:15:14,09,10,1, 11.9,1,1, -1.093, 10481.246, 381.795, 52801.342 24/02/16,09:15:14,10,10,1, 11.9,1,1, -1.093, 10481.256, 381.832, 52801.370 24/02/16,09:15:14,11,10,1, 11.9,1,1, -1.093, 10481.242, 381.789, 52801.367 24/02/16,09:15:14,12,10,1, 11.9,1,1, -1.093, 10481.244, 381.809, 52801.380 24/02/16,09:15:14,13,10,1, 11.9,1,1, -1.093, 10481.252, 381.824, 52801.360 24/02/16,09:15:14,14,10,1, 11.9,1,1, -1.093, 10481.262, 381.810, 52801.323 24/02/16,09:15:14,15,10,1, 11.9,1,1, -1.093, 10481.240, 381.823, 52801.360 24/02/16,09:15:14,16,10,1, 11.9,1,1, -1.093, 10481.279, 381.823, 52801.353 24/02/16,09:15:14,17,10,1, 11.9,1,1, -1.093, 10481.263, 381.838, 52801.336 24/02/16,09:15:14,18,10,1, 11.9,1,1, -1.093, 10481.286, 381.785, 52801.342 24/02/16,09:15:14,19,10,1, 11.9,1,1, -1.093, 10481.265, 381.801, 52801.350 24/02/16,09:15:15,00,11,1, 11.9,1,1, -1.092, 10481.265, 381.801, 52801.350 24/02/16,09:15:15,01,11,1, 11.9,1,1, -1.092, 10481.268, 381.812, 52801.375 24/02/16,09:15:15,02,11,1, 11.9,1,1, -1.092, 10481.275, 381.817, 52801.377 24/02/16,09:15:15,03,11,1, 11.9,1,1, -1.092, 10481.276, 381.805, 52801.349 24/02/16,09:15:15,04,11,1, 11.9,1,1, -1.092, 10481.274, 381.813, 52801.358 24/02/16,09:15:15,05,11,1, 11.9,1,1, -1.092, 10481.262, 381.823, 52801.398 24/02/16,09:15:15,06,11,1, 11.9,1,1, -1.092, 10481.289, 381.834, 52801.380 24/02/16,09:15:15,07,11,1, 11.9,1,1, -1.092, 10481.287, 381.804, 52801.381 24/02/16,09:15:15,08,11,1, 11.9,1,1, -1.092, 10481.271, 381.814, 52801.353 24/02/16,09:15:15,09,11,1, 11.9,1,1, -1.092, 10481.274, 381.804, 52801.347 24/02/16,09:15:15,10,11,1, 11.9,1,1, -1.092, 10481.277, 381.820, 52801.333 24/02/16,09:15:15,11,11,1, 11.9,1,1, -1.092, 10481.287, 381.825, 52801.341 24/02/16,09:15:15,12,11,1, 11.9,1,1, -1.092, 10481.294, 381.838, 52801.390 24/02/16,09:15:15,13,11,1, 11.9,1,1, -1.092, 10481.260, 381.827, 52801.358 24/02/16,09:15:15,14,11,1, 11.9,1,1, -1.092, 10481.284, 381.835, 52801.338 24/02/16,09:15:15,15,11,1, 11.9,1,1, -1.092, 10481.285, 381.828, 52801.346 24/02/16,09:15:15,16,11,1, 11.9,1,1, -1.092, 10481.258, 381.840, 52801.348 24/02/16,09:15:15,17,11,1, 11.9,1,1, -1.092, 10481.258, 381.818, 52801.326 24/02/16,09:15:15,18,11,1, 11.9,1,1, -1.092, 10481.291, 381.793, 52801.321 24/02/16,09:15:15,19,11,1, 11.9,1,1, -1.092, 10481.290, 381.811, 52801.357 24/02/16,09:15:16,00,11,1, 11.9,1,1, -1.099, 10481.281, 381.811, 52801.357 24/02/16,09:15:16,01,11,1, 11.9,1,1, -1.099, 10481.294, 381.824, 52801.358 24/02/16,09:15:16,02,11,1, 11.9,1,1, -1.099, 10481.312, 381.828, 52801.375 24/02/16,09:15:16,03,11,1, 11.9,1,1, -1.099, 10481.272, 381.841, 52801.357 24/02/16,09:15:16,04,11,1, 11.9,1,1, -1.099, 10481.292, 381.831, 52801.375 24/02/16,09:15:16,05,11,1, 11.9,1,1, -1.099, 10481.275, 381.824, 52801.334 24/02/16,09:15:16,06,11,1, 11.9,1,1, -1.099, 10481.295, 381.844, 52801.395 24/02/16,09:15:16,07,11,1, 11.9,1,1, -1.099, 10481.291, 381.796, 52801.328 24/02/16,09:15:16,08,11,1, 11.9,1,1, -1.099, 10481.288, 381.820, 52801.401 24/02/16,09:15:16,09,11,1, 11.9,1,1, -1.099, 10481.286, 381.793, 52801.382 24/02/16,09:15:16,10,11,1, 11.9,1,1, -1.099, 10481.280, 381.838, 52801.399 24/02/16,09:15:16,11,11,1, 11.9,1,1, -1.099, 10481.282, 381.788, 52801.333 24/02/16,09:15:16,12,11,1, 11.9,1,1, -1.099, 10481.274, 381.848, 52801.396 24/02/16,09:15:16,13,11,1, 11.9,1,1, -1.099, 10481.300, 381.813, 52801.396 24/02/16,09:15:16,14,11,1, 11.9,1,1, -1.099, 10481.314, 381.811, 52801.383 24/02/16,09:15:16,15,11,1, 11.9,1,1, -1.099, 10481.284, 381.841, 52801.361 24/02/16,09:15:16,16,11,1, 11.9,1,1, -1.099, 10481.312, 381.830, 52801.369 24/02/16,09:15:16,17,11,1, 11.9,1,1, -1.099, 10481.292, 381.811, 52801.386 24/02/16,09:15:16,18,11,1, 11.9,1,1, -1.099, 10481.301, 381.808, 52801.373 24/02/16,09:15:16,19,11,1, 11.9,1,1, -1.099, 10481.286, 381.795, 52801.377 24/02/16,09:15:17,00,11,1, 11.9,1,1, -1.093, 10481.281, 381.795, 52801.377 24/02/16,09:15:17,01,11,1, 11.9,1,1, -1.093, 10481.280, 381.796, 52801.359 24/02/16,09:15:17,02,11,1, 11.9,1,1, -1.093, 10481.286, 381.805, 52801.375 24/02/16,09:15:17,03,11,1, 11.9,1,1, -1.093, 10481.263, 381.816, 52801.598 24/02/16,09:15:17,04,11,1, 11.9,1,1, -1.093, 10481.308, 381.788, 52801.455 24/02/16,09:15:17,05,11,1, 11.9,1,1, -1.093, 10481.278, 381.786, 52801.392 24/02/16,09:15:17,06,11,1, 11.9,1,1, -1.093, 10481.270, 381.796, 52801.348 24/02/16,09:15:17,07,11,1, 11.9,1,1, -1.093, 10481.276, 381.785, 52801.385 24/02/16,09:15:17,08,11,1, 11.9,1,1, -1.093, 10481.262, 381.767, 52801.348 24/02/16,09:15:17,09,11,1, 11.9,1,1, -1.093, 10481.287, 381.791, 52801.346 24/02/16,09:15:17,10,11,1, 11.9,1,1, -1.093, 10481.264, 381.768, 52801.318 24/02/16,09:15:17,11,11,1, 11.9,1,1, -1.093, 10481.263, 381.786, 52801.340 24/02/16,09:15:17,12,11,1, 11.9,1,1, -1.093, 10481.284, 381.777, 52801.326 24/02/16,09:15:17,13,11,1, 11.9,1,1, -1.093, 10481.279, 381.786, 52801.326 24/02/16,09:15:17,14,11,1, 11.9,1,1, -1.093, 10481.258, 381.765, 52801.308 24/02/16,09:15:17,15,11,1, 11.9,1,1, -1.093, 10481.267, 381.794, 52801.347 24/02/16,09:15:17,16,11,1, 11.9,1,1, -1.093, 10481.277, 381.760, 52801.358 24/02/16,09:15:17,17,11,1, 11.9,1,1, -1.093, 10481.269, 381.804, 52801.346 24/02/16,09:15:17,18,11,1, 11.9,1,1, -1.093, 10481.262, 381.790, 52801.322 24/02/16,09:15:17,19,11,1, 11.9,1,1, -1.093, 10481.276, 381.820, 52801.337 24/02/16,09:15:18,00,12,1, 11.9,1,1, -1.094, 10481.273, 381.820, 52801.337 24/02/16,09:15:18,01,12,1, 11.9,1,1, -1.094, 10481.321, 381.799, 52801.372 24/02/16,09:15:18,02,12,1, 11.9,1,1, -1.094, 10481.277, 381.822, 52801.533 24/02/16,09:15:18,03,12,1, 11.9,1,1, -1.094, 10481.293, 381.789, 52801.436 24/02/16,09:15:18,04,12,1, 11.9,1,1, -1.094, 10481.274, 381.780, 52801.361 24/02/16,09:15:18,05,12,1, 11.9,1,1, -1.094, 10481.273, 381.798, 52801.385 24/02/16,09:15:18,06,12,1, 11.9,1,1, -1.094, 10481.245, 381.794, 52801.361 24/02/16,09:15:18,07,12,1, 11.9,1,1, -1.094, 10481.262, 381.801, 52801.345 24/02/16,09:15:18,08,12,1, 11.9,1,1, -1.094, 10481.261, 381.772, 52801.331 24/02/16,09:15:18,09,12,1, 11.9,1,1, -1.094, 10481.252, 381.800, 52801.339 24/02/16,09:15:18,10,12,1, 11.9,1,1, -1.094, 10481.223, 381.794, 52801.368 24/02/16,09:15:18,11,12,1, 11.9,1,1, -1.094, 10481.241, 381.759, 52801.348 24/02/16,09:15:18,12,12,1, 11.9,1,1, -1.094, 10481.238, 381.778, 52801.325 24/02/16,09:15:18,13,12,1, 11.9,1,1, -1.094, 10481.246, 381.770, 52801.343 24/02/16,09:15:18,14,12,1, 11.9,1,1, -1.094, 10481.254, 381.783, 52801.340 24/02/16,09:15:18,15,12,1, 11.9,1,1, -1.094, 10481.246, 381.783, 52801.359 24/02/16,09:15:18,16,12,1, 11.9,1,1, -1.094, 10481.224, 381.758, 52801.354 24/02/16,09:15:18,17,12,1, 11.9,1,1, -1.094, 10481.202, 381.757, 52801.332 24/02/16,09:15:18,18,12,1, 11.9,1,1, -1.094, 10481.223, 381.780, 52801.321 24/02/16,09:15:18,19,12,1, 11.9,1,1, -1.094, 10481.237, 381.779, 52801.332 24/02/16,09:15:19,00,10,1, 12.0,1,1, -1.093, 10481.231, 381.779, 52801.332 24/02/16,09:15:19,01,10,1, 12.0,1,1, -1.093, 10481.232, 381.747, 52801.349 24/02/16,09:15:19,02,10,1, 12.0,1,1, -1.093, 10481.235, 381.757, 52801.347 24/02/16,09:15:19,03,10,1, 12.0,1,1, -1.093, 10481.223, 381.786, 52801.354 24/02/16,09:15:19,04,10,1, 12.0,1,1, -1.093, 10481.217, 381.823, 52801.361 24/02/16,09:15:19,05,10,1, 12.0,1,1, -1.093, 10481.219, 381.780, 52801.342 24/02/16,09:15:19,06,10,1, 12.0,1,1, -1.093, 10481.207, 381.798, 52801.394 24/02/16,09:15:19,07,10,1, 12.0,1,1, -1.093, 10481.217, 381.783, 52801.378 24/02/16,09:15:19,08,10,1, 12.0,1,1, -1.093, 10481.209, 381.786, 52801.370 24/02/16,09:15:19,09,10,1, 12.0,1,1, -1.093, 10481.233, 381.767, 52801.331 24/02/16,09:15:19,10,10,1, 12.0,1,1, -1.093, 10481.226, 381.763, 52801.366 24/02/16,09:15:19,11,10,1, 12.0,1,1, -1.093, 10481.199, 381.778, 52801.362 24/02/16,09:15:19,12,10,1, 12.0,1,1, -1.093, 10481.220, 381.768, 52801.393 24/02/16,09:15:19,13,10,1, 12.0,1,1, -1.093, 10481.226, 381.780, 52801.429 24/02/16,09:15:19,14,10,1, 12.0,1,1, -1.093, 10481.233, 381.770, 52801.379 24/02/16,09:15:19,15,10,1, 12.0,1,1, -1.093, 10481.215, 381.756, 52801.370 24/02/16,09:15:19,16,10,1, 12.0,1,1, -1.093, 10481.245, 381.772, 52801.363 24/02/16,09:15:19,17,10,1, 12.0,1,1, -1.093, 10481.226, 381.778, 52801.350 24/02/16,09:15:19,18,10,1, 12.0,1,1, -1.093, 10481.208, 381.735, 52801.397 24/02/16,09:15:19,19,10,1, 12.0,1,1, -1.093, 10481.201, 381.728, 52801.379 24/02/16,09:15:20,00,11,1, 11.9,1,1, -1.092, 10481.198, 381.728, 52801.379 24/02/16,09:15:20,01,11,1, 11.9,1,1, -1.092, 10481.201, 381.743, 52801.402 24/02/16,09:15:20,02,11,1, 11.9,1,1, -1.092, 10481.194, 381.749, 52801.342 24/02/16,09:15:20,03,11,1, 11.9,1,1, -1.092, 10481.181, 381.731, 52801.351 24/02/16,09:15:20,04,11,1, 11.9,1,1, -1.092, 10481.199, 381.740, 52801.330 24/02/16,09:15:20,05,11,1, 11.9,1,1, -1.092, 10481.180, 381.725, 52801.377 24/02/16,09:15:20,06,11,1, 11.9,1,1, -1.092, 10481.196, 381.735, 52801.392 24/02/16,09:15:20,07,11,1, 11.9,1,1, -1.092, 10481.168, 381.711, 52801.343 24/02/16,09:15:20,08,11,1, 11.9,1,1, -1.092, 10481.160, 381.748, 52801.370 24/02/16,09:15:20,09,11,1, 11.9,1,1, -1.092, 10481.161, 381.752, 52801.352 24/02/16,09:15:20,10,11,1, 11.9,1,1, -1.092, 10481.179, 381.742, 52801.382 24/02/16,09:15:20,11,11,1, 11.9,1,1, -1.092, 10481.150, 381.719, 52801.365 24/02/16,09:15:20,12,11,1, 11.9,1,1, -1.092, 10481.147, 381.776, 52801.390 24/02/16,09:15:20,13,11,1, 11.9,1,1, -1.092, 10481.160, 381.760, 52801.347 24/02/16,09:15:20,14,11,1, 11.9,1,1, -1.092, 10481.177, 381.744, 52801.392 24/02/16,09:15:20,15,11,1, 11.9,1,1, -1.092, 10481.163, 381.758, 52801.377 24/02/16,09:15:20,16,11,1, 11.9,1,1, -1.092, 10481.171, 381.722, 52801.374 24/02/16,09:15:20,17,11,1, 11.9,1,1, -1.092, 10481.194, 381.746, 52801.379 24/02/16,09:15:20,18,11,1, 11.9,1,1, -1.092, 10481.151, 381.730, 52801.337 24/02/16,09:15:20,19,11,1, 11.9,1,1, -1.092, 10481.159, 381.721, 52801.324 24/02/16,09:15:21,00,12,1, 12.0,1,1, -1.094, 10481.156, 381.721, 52801.324 24/02/16,09:15:21,01,12,1, 12.0,1,1, -1.094, 10481.157, 381.724, 52801.397 24/02/16,09:15:21,02,12,1, 12.0,1,1, -1.094, 10481.170, 381.711, 52801.379 24/02/16,09:15:21,03,12,1, 12.0,1,1, -1.094, 10481.168, 381.731, 52801.386 24/02/16,09:15:21,04,12,1, 12.0,1,1, -1.094, 10481.149, 381.730, 52801.357 24/02/16,09:15:21,05,12,1, 12.0,1,1, -1.094, 10481.135, 381.721, 52801.389 24/02/16,09:15:21,06,12,1, 12.0,1,1, -1.094, 10481.146, 381.721, 52801.396 24/02/16,09:15:21,07,12,1, 12.0,1,1, -1.094, 10481.130, 381.715, 52801.346 24/02/16,09:15:21,08,12,1, 12.0,1,1, -1.094, 10481.151, 381.732, 52801.378 24/02/16,09:15:21,09,12,1, 12.0,1,1, -1.094, 10481.118, 381.766, 52801.382 24/02/16,09:15:21,10,12,1, 12.0,1,1, -1.094, 10481.143, 381.735, 52801.388 24/02/16,09:15:21,11,12,1, 12.0,1,1, -1.094, 10481.129, 381.742, 52801.416 24/02/16,09:15:21,12,12,1, 12.0,1,1, -1.094, 10481.133, 381.743, 52801.374 24/02/16,09:15:21,13,12,1, 12.0,1,1, -1.094, 10481.131, 381.725, 52801.369 24/02/16,09:15:21,14,12,1, 12.0,1,1, -1.094, 10481.118, 381.723, 52801.405 24/02/16,09:15:21,15,12,1, 12.0,1,1, -1.094, 10481.142, 381.724, 52801.394 24/02/16,09:15:21,16,12,1, 12.0,1,1, -1.094, 10481.097, 381.744, 52801.362 24/02/16,09:15:21,17,12,1, 12.0,1,1, -1.094, 10481.128, 381.742, 52801.381 24/02/16,09:15:21,18,12,1, 12.0,1,1, -1.094, 10481.134, 381.749, 52801.410 24/02/16,09:15:21,19,12,1, 12.0,1,1, -1.094, 10481.124, 381.737, 52801.399 24/02/16,09:15:22,00,10,1, 11.9,1,1, -1.096, 10481.123, 381.737, 52801.399 24/02/16,09:15:22,01,10,1, 11.9,1,1, -1.096, 10481.127, 381.712, 52801.389 24/02/16,09:15:22,02,10,1, 11.9,1,1, -1.096, 10481.111, 381.718, 52801.417 24/02/16,09:15:22,03,10,1, 11.9,1,1, -1.096, 10481.098, 381.732, 52801.416 24/02/16,09:15:22,04,10,1, 11.9,1,1, -1.096, 10481.100, 381.725, 52801.406 24/02/16,09:15:22,05,10,1, 11.9,1,1, -1.096, 10481.095, 381.731, 52801.401 24/02/16,09:15:22,06,10,1, 11.9,1,1, -1.096, 10481.075, 381.712, 52801.411 24/02/16,09:15:22,07,10,1, 11.9,1,1, -1.096, 10481.089, 381.737, 52801.414 24/02/16,09:15:22,08,10,1, 11.9,1,1, -1.096, 10481.100, 381.731, 52801.417 24/02/16,09:15:22,09,10,1, 11.9,1,1, -1.096, 10481.098, 381.723, 52801.327 24/02/16,09:15:22,10,10,1, 11.9,1,1, -1.096, 10481.081, 381.757, 52801.416 24/02/16,09:15:22,11,10,1, 11.9,1,1, -1.096, 10481.079, 381.741, 52801.458 24/02/16,09:15:22,12,10,1, 11.9,1,1, -1.096, 10481.072, 381.758, 52801.460 24/02/16,09:15:22,13,10,1, 11.9,1,1, -1.096, 10481.099, 381.792, 52801.375 24/02/16,09:15:22,14,10,1, 11.9,1,1, -1.096, 10481.078, 381.750, 52801.419 24/02/16,09:15:22,15,10,1, 11.9,1,1, -1.096, 10481.067, 381.774, 52801.353 24/02/16,09:15:22,16,10,1, 11.9,1,1, -1.096, 10481.067, 381.748, 52801.378 24/02/16,09:15:22,17,10,1, 11.9,1,1, -1.096, 10481.081, 381.748, 52801.389 24/02/16,09:15:22,18,10,1, 11.9,1,1, -1.096, 10481.052, 381.731, 52801.374 24/02/16,09:15:22,19,10,1, 11.9,1,1, -1.096, 10481.027, 381.744, 52801.371 24/02/16,09:15:23,00,10,1, 12.0,1,1, -1.093, 10481.023, 381.744, 52801.371 24/02/16,09:15:23,01,10,1, 12.0,1,1, -1.093, 10480.994, 381.729, 52801.381 24/02/16,09:15:23,02,10,1, 12.0,1,1, -1.093, 10481.017, 381.688, 52801.389 24/02/16,09:15:23,03,10,1, 12.0,1,1, -1.093, 10481.020, 381.733, 52801.429 24/02/16,09:15:23,04,10,1, 12.0,1,1, -1.093, 10480.991, 381.703, 52801.391 24/02/16,09:15:23,05,10,1, 12.0,1,1, -1.093, 10481.026, 381.706, 52801.400 24/02/16,09:15:23,06,10,1, 12.0,1,1, -1.093, 10481.015, 381.701, 52801.431 24/02/16,09:15:23,07,10,1, 12.0,1,1, -1.093, 10480.981, 381.731, 52801.381 24/02/16,09:15:23,08,10,1, 12.0,1,1, -1.093, 10481.002, 381.728, 52801.401 24/02/16,09:15:23,09,10,1, 12.0,1,1, -1.093, 10481.005, 381.734, 52801.406 24/02/16,09:15:23,10,10,1, 12.0,1,1, -1.093, 10480.996, 381.726, 52801.423 24/02/16,09:15:23,11,10,1, 12.0,1,1, -1.093, 10480.993, 381.750, 52801.404 24/02/16,09:15:23,12,10,1, 12.0,1,1, -1.093, 10481.000, 381.750, 52801.409 24/02/16,09:15:23,13,10,1, 12.0,1,1, -1.093, 10480.982, 381.742, 52801.394 24/02/16,09:15:23,14,10,1, 12.0,1,1, -1.093, 10480.978, 381.756, 52801.416 24/02/16,09:15:23,15,10,1, 12.0,1,1, -1.093, 10481.015, 381.751, 52801.401 24/02/16,09:15:23,16,10,1, 12.0,1,1, -1.093, 10480.989, 381.768, 52801.439 24/02/16,09:15:23,17,10,1, 12.0,1,1, -1.093, 10480.987, 381.766, 52801.430 24/02/16,09:15:23,18,10,1, 12.0,1,1, -1.093, 10480.972, 381.784, 52801.417 24/02/16,09:15:23,19,10,1, 12.0,1,1, -1.093, 10481.007, 381.765, 52801.446 24/02/16,09:15:24,00,10,1, 11.9,1,1, -1.092, 10481.006, 381.765, 52801.446 24/02/16,09:15:24,01,10,1, 11.9,1,1, -1.092, 10480.985, 381.750, 52801.389 24/02/16,09:15:24,02,10,1, 11.9,1,1, -1.092, 10480.980, 381.755, 52801.413 24/02/16,09:15:24,03,10,1, 11.9,1,1, -1.092, 10480.947, 381.748, 52801.426 24/02/16,09:15:24,04,10,1, 11.9,1,1, -1.092, 10480.954, 381.728, 52801.393 24/02/16,09:15:24,05,10,1, 11.9,1,1, -1.092, 10480.967, 381.750, 52801.430 24/02/16,09:15:24,06,10,1, 11.9,1,1, -1.092, 10480.959, 381.735, 52801.437 24/02/16,09:15:24,07,10,1, 11.9,1,1, -1.092, 10480.950, 381.737, 52801.477 24/02/16,09:15:24,08,10,1, 11.9,1,1, -1.092, 10480.952, 381.747, 52801.430 24/02/16,09:15:24,09,10,1, 11.9,1,1, -1.092, 10480.923, 381.740, 52801.420 24/02/16,09:15:24,10,10,1, 11.9,1,1, -1.092, 10480.938, 381.746, 52801.407 24/02/16,09:15:24,11,10,1, 11.9,1,1, -1.092, 10480.933, 381.753, 52801.421 24/02/16,09:15:24,12,10,1, 11.9,1,1, -1.092, 10480.916, 381.741, 52801.393 24/02/16,09:15:24,13,10,1, 11.9,1,1, -1.092, 10480.964, 381.764, 52801.438 24/02/16,09:15:24,14,10,1, 11.9,1,1, -1.092, 10480.919, 381.767, 52801.385 24/02/16,09:15:24,15,10,1, 11.9,1,1, -1.092, 10480.924, 381.789, 52801.396 24/02/16,09:15:24,16,10,1, 11.9,1,1, -1.092, 10480.936, 381.789, 52801.372 24/02/16,09:15:24,17,10,1, 11.9,1,1, -1.092, 10480.948, 381.763, 52801.383 24/02/16,09:15:24,18,10,1, 11.9,1,1, -1.092, 10480.935, 381.783, 52801.395 24/02/16,09:15:24,19,10,1, 11.9,1,1, -1.092, 10480.916, 381.780, 52801.390 24/02/16,09:15:25,00,11,1, 11.9,1,1, -1.097, 10480.914, 381.780, 52801.390 24/02/16,09:15:25,01,11,1, 11.9,1,1, -1.097, 10480.893, 381.803, 52801.452 24/02/16,09:15:25,02,11,1, 11.9,1,1, -1.097, 10480.893, 381.801, 52801.405 24/02/16,09:15:25,03,11,1, 11.9,1,1, -1.097, 10480.921, 381.784, 52801.428 24/02/16,09:15:25,04,11,1, 11.9,1,1, -1.097, 10480.920, 381.784, 52801.411 24/02/16,09:15:25,05,11,1, 11.9,1,1, -1.097, 10480.900, 381.785, 52801.380 24/02/16,09:15:25,06,11,1, 11.9,1,1, -1.097, 10480.910, 381.785, 52801.403 24/02/16,09:15:25,07,11,1, 11.9,1,1, -1.097, 10480.894, 381.804, 52801.409 24/02/16,09:15:25,08,11,1, 11.9,1,1, -1.097, 10480.905, 381.795, 52801.415 24/02/16,09:15:25,09,11,1, 11.9,1,1, -1.097, 10480.885, 381.762, 52801.432 24/02/16,09:15:25,10,11,1, 11.9,1,1, -1.097, 10480.879, 381.804, 52801.452 24/02/16,09:15:25,11,11,1, 11.9,1,1, -1.097, 10480.902, 381.759, 52801.429 24/02/16,09:15:25,12,11,1, 11.9,1,1, -1.097, 10480.889, 381.780, 52801.457 24/02/16,09:15:25,13,11,1, 11.9,1,1, -1.097, 10480.887, 381.787, 52801.446 24/02/16,09:15:25,14,11,1, 11.9,1,1, -1.097, 10480.864, 381.792, 52801.437 24/02/16,09:15:25,15,11,1, 11.9,1,1, -1.097, 10480.871, 381.785, 52801.421 24/02/16,09:15:25,16,11,1, 11.9,1,1, -1.097, 10480.843, 381.781, 52801.397 24/02/16,09:15:25,17,11,1, 11.9,1,1, -1.097, 10480.868, 381.804, 52801.423 24/02/16,09:15:25,18,11,1, 11.9,1,1, -1.097, 10480.857, 381.806, 52801.457 24/02/16,09:15:25,19,11,1, 11.9,1,1, -1.097, 10480.835, 381.788, 52801.439 24/02/16,09:15:26,00,10,1, 11.9,1,1, -1.094, 10480.831, 381.788, 52801.439 24/02/16,09:15:26,01,10,1, 11.9,1,1, -1.094, 10480.830, 381.809, 52801.430 24/02/16,09:15:26,02,10,1, 11.9,1,1, -1.094, 10480.861, 381.785, 52801.432 24/02/16,09:15:26,03,10,1, 11.9,1,1, -1.094, 10480.839, 381.804, 52801.455 24/02/16,09:15:26,04,10,1, 11.9,1,1, -1.094, 10480.844, 381.793, 52801.477 24/02/16,09:15:26,05,10,1, 11.9,1,1, -1.094, 10480.842, 381.800, 52801.450 24/02/16,09:15:26,06,10,1, 11.9,1,1, -1.094, 10480.841, 381.776, 52801.472 24/02/16,09:15:26,07,10,1, 11.9,1,1, -1.094, 10480.829, 381.797, 52801.452 24/02/16,09:15:26,08,10,1, 11.9,1,1, -1.094, 10480.824, 381.797, 52801.437 24/02/16,09:15:26,09,10,1, 11.9,1,1, -1.094, 10480.818, 381.827, 52801.454 24/02/16,09:15:26,10,10,1, 11.9,1,1, -1.094, 10480.804, 381.814, 52801.475 24/02/16,09:15:26,11,10,1, 11.9,1,1, -1.094, 10480.817, 381.801, 52801.455 24/02/16,09:15:26,12,10,1, 11.9,1,1, -1.094, 10480.777, 381.835, 52801.454 24/02/16,09:15:26,13,10,1, 11.9,1,1, -1.094, 10480.816, 381.811, 52801.460 24/02/16,09:15:26,14,10,1, 11.9,1,1, -1.094, 10480.799, 381.812, 52801.484 24/02/16,09:15:26,15,10,1, 11.9,1,1, -1.094, 10480.783, 381.790, 52801.453 24/02/16,09:15:26,16,10,1, 11.9,1,1, -1.094, 10480.779, 381.830, 52801.450 24/02/16,09:15:26,17,10,1, 11.9,1,1, -1.094, 10480.768, 381.810, 52801.463 24/02/16,09:15:26,18,10,1, 11.9,1,1, -1.094, 10480.751, 381.790, 52801.461 24/02/16,09:15:26,19,10,1, 11.9,1,1, -1.094, 10480.744, 381.798, 52801.471 24/02/16,09:15:27,00,11,1, 11.9,1,1, -1.095, 10480.739, 381.798, 52801.471 24/02/16,09:15:27,01,11,1, 11.9,1,1, -1.095, 10480.751, 381.800, 52801.428 24/02/16,09:15:27,02,11,1, 11.9,1,1, -1.095, 10480.772, 381.829, 52801.457 24/02/16,09:15:27,03,11,1, 11.9,1,1, -1.095, 10480.736, 381.811, 52801.441 24/02/16,09:15:27,04,11,1, 11.9,1,1, -1.095, 10480.745, 381.836, 52801.457 24/02/16,09:15:27,05,11,1, 11.9,1,1, -1.095, 10480.737, 381.829, 52801.454 24/02/16,09:15:27,06,11,1, 11.9,1,1, -1.095, 10480.713, 381.811, 52801.469 24/02/16,09:15:27,07,11,1, 11.9,1,1, -1.095, 10480.731, 381.787, 52801.475 24/02/16,09:15:27,08,11,1, 11.9,1,1, -1.095, 10480.737, 381.798, 52801.265 24/02/16,09:15:27,09,11,1, 11.9,1,1, -1.095, 10480.703, 381.817, 52801.401 24/02/16,09:15:27,10,11,1, 11.9,1,1, -1.095, 10480.741, 381.800, 52801.459 24/02/16,09:15:27,11,11,1, 11.9,1,1, -1.095, 10480.735, 381.827, 52801.457 24/02/16,09:15:27,12,11,1, 11.9,1,1, -1.095, 10480.707, 381.838, 52801.501 24/02/16,09:15:27,13,11,1, 11.9,1,1, -1.095, 10480.715, 381.850, 52801.521 24/02/16,09:15:27,14,11,1, 11.9,1,1, -1.095, 10480.739, 381.846, 52801.509 24/02/16,09:15:27,15,11,1, 11.9,1,1, -1.095, 10480.708, 381.867, 52801.495 24/02/16,09:15:27,16,11,1, 11.9,1,1, -1.095, 10480.716, 381.858, 52801.547 24/02/16,09:15:27,17,11,1, 11.9,1,1, -1.095, 10480.702, 381.856, 52801.477 24/02/16,09:15:27,18,11,1, 11.9,1,1, -1.095, 10480.696, 381.862, 52801.537 24/02/16,09:15:27,19,11,1, 11.9,1,1, -1.095, 10480.684, 381.852, 52801.481 24/02/16,09:15:28,00,10,1, 11.9,1,1, -1.094, 10480.680, 381.852, 52801.481 24/02/16,09:15:28,01,10,1, 11.9,1,1, -1.094, 10480.708, 381.879, 52801.462 24/02/16,09:15:28,02,10,1, 11.9,1,1, -1.094, 10480.712, 381.885, 52801.486 24/02/16,09:15:28,03,10,1, 11.9,1,1, -1.094, 10480.669, 381.852, 52801.478 24/02/16,09:15:28,04,10,1, 11.9,1,1, -1.094, 10480.673, 381.869, 52801.463 24/02/16,09:15:28,05,10,1, 11.9,1,1, -1.094, 10480.683, 381.878, 52801.522 24/02/16,09:15:28,06,10,1, 11.9,1,1, -1.094, 10480.706, 381.873, 52801.513 24/02/16,09:15:28,07,10,1, 11.9,1,1, -1.094, 10480.681, 381.872, 52801.511 24/02/16,09:15:28,08,10,1, 11.9,1,1, -1.094, 10480.668, 381.877, 52801.505 24/02/16,09:15:28,09,10,1, 11.9,1,1, -1.094, 10480.674, 381.888, 52801.491 24/02/16,09:15:28,10,10,1, 11.9,1,1, -1.094, 10480.685, 381.873, 52801.519 24/02/16,09:15:28,11,10,1, 11.9,1,1, -1.094, 10480.645, 381.855, 52801.492 24/02/16,09:15:28,12,10,1, 11.9,1,1, -1.094, 10480.647, 381.879, 52801.518 24/02/16,09:15:28,13,10,1, 11.9,1,1, -1.094, 10480.665, 381.869, 52801.517 24/02/16,09:15:28,14,10,1, 11.9,1,1, -1.094, 10480.650, 381.884, 52801.503 24/02/16,09:15:28,15,10,1, 11.9,1,1, -1.094, 10480.659, 381.883, 52801.490 24/02/16,09:15:28,16,10,1, 11.9,1,1, -1.094, 10480.653, 381.887, 52801.488 24/02/16,09:15:28,17,10,1, 11.9,1,1, -1.094, 10480.656, 381.893, 52801.561 24/02/16,09:15:28,18,10,1, 11.9,1,1, -1.094, 10480.641, 381.891, 52801.539 24/02/16,09:15:28,19,10,1, 11.9,1,1, -1.094, 10480.610, 381.884, 52801.522 24/02/16,09:15:29,00,12,1, 12.0,1,1, -1.094, 10480.605, 381.884, 52801.522 24/02/16,09:15:29,01,12,1, 12.0,1,1, -1.094, 10480.623, 381.892, 52801.544 24/02/16,09:15:29,02,12,1, 12.0,1,1, -1.094, 10480.609, 381.902, 52801.370 24/02/16,09:15:29,03,12,1, 12.0,1,1, -1.094, 10480.618, 381.918, 52801.646 24/02/16,09:15:29,04,12,1, 12.0,1,1, -1.094, 10480.612, 381.907, 52801.545 24/02/16,09:15:29,05,12,1, 12.0,1,1, -1.094, 10480.606, 381.880, 52801.587 24/02/16,09:15:29,06,12,1, 12.0,1,1, -1.094, 10480.624, 381.903, 52801.541 24/02/16,09:15:29,07,12,1, 12.0,1,1, -1.094, 10480.595, 381.921, 52801.511 24/02/16,09:15:29,08,12,1, 12.0,1,1, -1.094, 10480.592, 381.910, 52801.552 24/02/16,09:15:29,09,12,1, 12.0,1,1, -1.094, 10480.596, 381.900, 52801.543 24/02/16,09:15:29,10,12,1, 12.0,1,1, -1.094, 10480.586, 381.896, 52801.547 24/02/16,09:15:29,11,12,1, 12.0,1,1, -1.094, 10480.601, 381.904, 52801.529 24/02/16,09:15:29,12,12,1, 12.0,1,1, -1.094, 10480.576, 381.908, 52801.534 24/02/16,09:15:29,13,12,1, 12.0,1,1, -1.094, 10480.578, 381.930, 52801.533 24/02/16,09:15:29,14,12,1, 12.0,1,1, -1.094, 10480.555, 381.914, 52801.509 24/02/16,09:15:29,15,12,1, 12.0,1,1, -1.094, 10480.555, 381.935, 52801.556 24/02/16,09:15:29,16,12,1, 12.0,1,1, -1.094, 10480.554, 381.937, 52801.542 24/02/16,09:15:29,17,12,1, 12.0,1,1, -1.094, 10480.564, 381.932, 52801.547 24/02/16,09:15:29,18,12,1, 12.0,1,1, -1.094, 10480.546, 381.935, 52801.559 24/02/16,09:15:29,19,12,1, 12.0,1,1, -1.094, 10480.552, 381.969, 52801.583 24/02/16,09:15:30,00,11,1, 11.9,1,1, -1.094, 10480.547, 381.969, 52801.583 24/02/16,09:15:30,01,11,1, 11.9,1,1, -1.094, 10480.538, 381.951, 52801.556 24/02/16,09:15:30,02,11,1, 11.9,1,1, -1.094, 10480.542, 381.979, 52801.527 24/02/16,09:15:30,03,11,1, 11.9,1,1, -1.094, 10480.533, 381.954, 52801.554 24/02/16,09:15:30,04,11,1, 11.9,1,1, -1.094, 10480.550, 382.002, 52801.566 24/02/16,09:15:30,05,11,1, 11.9,1,1, -1.094, 10480.523, 381.971, 52801.568 24/02/16,09:15:30,06,11,1, 11.9,1,1, -1.094, 10480.519, 381.994, 52801.570 24/02/16,09:15:30,07,11,1, 11.9,1,1, -1.094, 10480.534, 381.973, 52801.539 24/02/16,09:15:30,08,11,1, 11.9,1,1, -1.094, 10480.514, 381.986, 52801.582 24/02/16,09:15:30,09,11,1, 11.9,1,1, -1.094, 10480.515, 381.988, 52801.600 24/02/16,09:15:30,10,11,1, 11.9,1,1, -1.094, 10480.511, 381.975, 52801.578 24/02/16,09:15:30,11,11,1, 11.9,1,1, -1.094, 10480.498, 381.972, 52801.545 24/02/16,09:15:30,12,11,1, 11.9,1,1, -1.094, 10480.506, 381.951, 52801.530 24/02/16,09:15:30,13,11,1, 11.9,1,1, -1.094, 10480.477, 381.960, 52801.548 24/02/16,09:15:30,14,11,1, 11.9,1,1, -1.094, 10480.479, 381.968, 52801.547 24/02/16,09:15:30,15,11,1, 11.9,1,1, -1.094, 10480.459, 381.963, 52801.529 24/02/16,09:15:30,16,11,1, 11.9,1,1, -1.094, 10480.454, 381.963, 52801.532 24/02/16,09:15:30,17,11,1, 11.9,1,1, -1.094, 10480.477, 381.973, 52801.537 24/02/16,09:15:30,18,11,1, 11.9,1,1, -1.094, 10480.484, 381.963, 52801.523 24/02/16,09:15:30,19,11,1, 11.9,1,1, -1.094, 10480.437, 381.998, 52801.510 24/02/16,09:15:31,00,11,1, 11.9,1,1, -1.093, 10480.430, 381.998, 52801.510 24/02/16,09:15:31,01,11,1, 11.9,1,1, -1.093, 10480.443, 381.959, 52801.524 24/02/16,09:15:31,02,11,1, 11.9,1,1, -1.093, 10480.440, 381.996, 52801.545 24/02/16,09:15:31,03,11,1, 11.9,1,1, -1.093, 10480.444, 381.988, 52801.543 24/02/16,09:15:31,04,11,1, 11.9,1,1, -1.093, 10480.450, 381.986, 52801.536 24/02/16,09:15:31,05,11,1, 11.9,1,1, -1.093, 10480.439, 381.996, 52801.543 24/02/16,09:15:31,06,11,1, 11.9,1,1, -1.093, 10480.458, 382.020, 52801.545 24/02/16,09:15:31,07,11,1, 11.9,1,1, -1.093, 10480.448, 382.025, 52801.569 24/02/16,09:15:31,08,11,1, 11.9,1,1, -1.093, 10480.434, 382.020, 52801.577 24/02/16,09:15:31,09,11,1, 11.9,1,1, -1.093, 10480.438, 382.017, 52801.567 24/02/16,09:15:31,10,11,1, 11.9,1,1, -1.093, 10480.407, 382.035, 52801.556 24/02/16,09:15:31,11,11,1, 11.9,1,1, -1.093, 10480.434, 382.031, 52801.594 24/02/16,09:15:31,12,11,1, 11.9,1,1, -1.093, 10480.450, 382.006, 52801.593 24/02/16,09:15:31,13,11,1, 11.9,1,1, -1.093, 10480.399, 382.012, 52801.605 24/02/16,09:15:31,14,11,1, 11.9,1,1, -1.093, 10480.444, 382.014, 52801.599 24/02/16,09:15:31,15,11,1, 11.9,1,1, -1.093, 10480.414, 382.016, 52801.629 24/02/16,09:15:31,16,11,1, 11.9,1,1, -1.093, 10480.418, 382.061, 52801.618 24/02/16,09:15:31,17,11,1, 11.9,1,1, -1.093, 10480.428, 382.053, 52801.596 24/02/16,09:15:31,18,11,1, 11.9,1,1, -1.093, 10480.434, 382.045, 52801.591 24/02/16,09:15:31,19,11,1, 11.9,1,1, -1.093, 10480.419, 382.063, 52801.570 24/02/16,09:15:32,00,10,1, 11.9,1,1, -1.094, 10480.413, 382.063, 52801.570 24/02/16,09:15:32,01,10,1, 11.9,1,1, -1.094, 10480.448, 382.068, 52801.605 24/02/16,09:15:32,02,10,1, 11.9,1,1, -1.094, 10480.426, 382.088, 52801.609 24/02/16,09:15:32,03,10,1, 11.9,1,1, -1.094, 10480.422, 382.096, 52801.589 24/02/16,09:15:32,04,10,1, 11.9,1,1, -1.094, 10480.452, 382.115, 52801.609 24/02/16,09:15:32,05,10,1, 11.9,1,1, -1.094, 10480.461, 382.104, 52801.564 24/02/16,09:15:32,06,10,1, 11.9,1,1, -1.094, 10480.452, 382.097, 52801.613 24/02/16,09:15:32,07,10,1, 11.9,1,1, -1.094, 10480.467, 382.109, 52801.580 24/02/16,09:15:32,08,10,1, 11.9,1,1, -1.094, 10480.427, 382.129, 52801.596 24/02/16,09:15:32,09,10,1, 11.9,1,1, -1.094, 10480.424, 382.105, 52801.609 24/02/16,09:15:32,10,10,1, 11.9,1,1, -1.094, 10480.455, 382.122, 52801.642 24/02/16,09:15:32,11,10,1, 11.9,1,1, -1.094, 10480.417, 382.119, 52801.600 24/02/16,09:15:32,12,10,1, 11.9,1,1, -1.094, 10480.455, 382.122, 52801.613 24/02/16,09:15:32,13,10,1, 11.9,1,1, -1.094, 10480.455, 382.142, 52801.609 24/02/16,09:15:32,14,10,1, 11.9,1,1, -1.094, 10480.441, 382.149, 52801.607 24/02/16,09:15:32,15,10,1, 11.9,1,1, -1.094, 10480.414, 382.142, 52801.612 24/02/16,09:15:32,16,10,1, 11.9,1,1, -1.094, 10480.429, 382.140, 52801.603 24/02/16,09:15:32,17,10,1, 11.9,1,1, -1.094, 10480.400, 382.144, 52801.603 24/02/16,09:15:32,18,10,1, 11.9,1,1, -1.094, 10480.389, 382.124, 52801.554 24/02/16,09:15:32,19,10,1, 11.9,1,1, -1.094, 10480.419, 382.145, 52801.541 24/02/16,09:15:33,00,09,1, 11.9,1,1, -1.093, 10480.413, 382.145, 52801.541 24/02/16,09:15:33,01,09,1, 11.9,1,1, -1.093, 10480.426, 382.137, 52801.549 24/02/16,09:15:33,02,09,1, 11.9,1,1, -1.093, 10480.393, 382.153, 52801.570 24/02/16,09:15:33,03,09,1, 11.9,1,1, -1.093, 10480.426, 382.142, 52801.615 24/02/16,09:15:33,04,09,1, 11.9,1,1, -1.093, 10480.399, 382.138, 52801.630 24/02/16,09:15:33,05,09,1, 11.9,1,1, -1.093, 10480.386, 382.132, 52801.621 24/02/16,09:15:33,06,09,1, 11.9,1,1, -1.093, 10480.376, 382.128, 52801.604 24/02/16,09:15:33,07,09,1, 11.9,1,1, -1.093, 10480.381, 382.148, 52801.627 24/02/16,09:15:33,08,09,1, 11.9,1,1, -1.093, 10480.391, 382.164, 52801.603 24/02/16,09:15:33,09,09,1, 11.9,1,1, -1.093, 10480.396, 382.158, 52801.585 24/02/16,09:15:33,10,09,1, 11.9,1,1, -1.093, 10480.374, 382.165, 52801.606 24/02/16,09:15:33,11,09,1, 11.9,1,1, -1.093, 10480.387, 382.146, 52801.620 24/02/16,09:15:33,12,09,1, 11.9,1,1, -1.093, 10480.391, 382.159, 52801.602 24/02/16,09:15:33,13,09,1, 11.9,1,1, -1.093, 10480.364, 382.170, 52801.626 24/02/16,09:15:33,14,09,1, 11.9,1,1, -1.093, 10480.364, 382.184, 52801.633 24/02/16,09:15:33,15,09,1, 11.9,1,1, -1.093, 10480.361, 382.179, 52801.646 24/02/16,09:15:33,16,09,1, 11.9,1,1, -1.093, 10480.367, 382.168, 52801.637 24/02/16,09:15:33,17,09,1, 11.9,1,1, -1.093, 10480.363, 382.179, 52801.640 24/02/16,09:15:33,18,09,1, 11.9,1,1, -1.093, 10480.368, 382.195, 52801.598 24/02/16,09:15:33,19,09,1, 11.9,1,1, -1.093, 10480.380, 382.199, 52801.675 24/02/16,09:15:34,00,10,1, 11.9,1,1, -1.094, 10480.380, 382.199, 52801.675 24/02/16,09:15:34,01,10,1, 11.9,1,1, -1.094, 10480.362, 382.219, 52801.629 24/02/16,09:15:34,02,10,1, 11.9,1,1, -1.094, 10480.338, 382.225, 52801.648 24/02/16,09:15:34,03,10,1, 11.9,1,1, -1.094, 10480.343, 382.213, 52801.654 24/02/16,09:15:34,04,10,1, 11.9,1,1, -1.094, 10480.347, 382.217, 52801.703 24/02/16,09:15:34,05,10,1, 11.9,1,1, -1.094, 10480.373, 382.239, 52801.676 24/02/16,09:15:34,06,10,1, 11.9,1,1, -1.094, 10480.356, 382.233, 52801.678 24/02/16,09:15:34,07,10,1, 11.9,1,1, -1.094, 10480.362, 382.242, 52801.655 24/02/16,09:15:34,08,10,1, 11.9,1,1, -1.094, 10480.369, 382.249, 52801.637 24/02/16,09:15:34,09,10,1, 11.9,1,1, -1.094, 10480.367, 382.242, 52801.551 24/02/16,09:15:34,10,10,1, 11.9,1,1, -1.094, 10480.352, 382.260, 52801.718 24/02/16,09:15:34,11,10,1, 11.9,1,1, -1.094, 10480.369, 382.271, 52801.692 24/02/16,09:15:34,12,10,1, 11.9,1,1, -1.094, 10480.352, 382.259, 52801.680 24/02/16,09:15:34,13,10,1, 11.9,1,1, -1.094, 10480.384, 382.265, 52801.673 24/02/16,09:15:34,14,10,1, 11.9,1,1, -1.094, 10480.376, 382.253, 52801.671 24/02/16,09:15:34,15,10,1, 11.9,1,1, -1.094, 10480.347, 382.285, 52801.665 24/02/16,09:15:34,16,10,1, 11.9,1,1, -1.094, 10480.357, 382.282, 52801.697 24/02/16,09:15:34,17,10,1, 11.9,1,1, -1.094, 10480.344, 382.289, 52801.660 24/02/16,09:15:34,18,10,1, 11.9,1,1, -1.094, 10480.350, 382.279, 52801.635 24/02/16,09:15:34,19,10,1, 11.9,1,1, -1.094, 10480.353, 382.286, 52801.664 24/02/16,09:15:35,00,09,1, 11.9,1,1, -1.099, 10480.347, 382.286, 52801.664 24/02/16,09:15:35,01,09,1, 11.9,1,1, -1.099, 10480.365, 382.262, 52801.671 24/02/16,09:15:35,02,09,1, 11.9,1,1, -1.099, 10480.319, 382.265, 52801.680 24/02/16,09:15:35,03,09,1, 11.9,1,1, -1.099, 10480.329, 382.312, 52801.640 24/02/16,09:15:35,04,09,1, 11.9,1,1, -1.099, 10480.326, 382.310, 52801.655 24/02/16,09:15:35,05,09,1, 11.9,1,1, -1.099, 10480.344, 382.297, 52801.674 24/02/16,09:15:35,06,09,1, 11.9,1,1, -1.099, 10480.336, 382.332, 52801.689 24/02/16,09:15:35,07,09,1, 11.9,1,1, -1.099, 10480.335, 382.297, 52801.689 24/02/16,09:15:35,08,09,1, 11.9,1,1, -1.099, 10480.317, 382.320, 52801.681 24/02/16,09:15:35,09,09,1, 11.9,1,1, -1.099, 10480.343, 382.325, 52801.692 24/02/16,09:15:35,10,09,1, 11.9,1,1, -1.099, 10480.325, 382.331, 52801.651 24/02/16,09:15:35,11,09,1, 11.9,1,1, -1.099, 10480.334, 382.335, 52801.676 24/02/16,09:15:35,12,09,1, 11.9,1,1, -1.099, 10480.327, 382.319, 52801.647 24/02/16,09:15:35,13,09,1, 11.9,1,1, -1.099, 10480.330, 382.312, 52801.679 24/02/16,09:15:35,14,09,1, 11.9,1,1, -1.099, 10480.338, 382.336, 52801.660 24/02/16,09:15:35,15,09,1, 11.9,1,1, -1.099, 10480.347, 382.340, 52801.673 24/02/16,09:15:35,16,09,1, 11.9,1,1, -1.099, 10480.331, 382.338, 52801.694 24/02/16,09:15:35,17,09,1, 11.9,1,1, -1.099, 10480.320, 382.344, 52801.665 24/02/16,09:15:35,18,09,1, 11.9,1,1, -1.099, 10480.339, 382.335, 52801.667 24/02/16,09:15:35,19,09,1, 11.9,1,1, -1.099, 10480.327, 382.359, 52801.653 24/02/16,09:15:36,00,09,1, 11.8,1,1, -1.094, 10480.322, 382.359, 52801.653 24/02/16,09:15:36,01,09,1, 11.8,1,1, -1.094, 10480.333, 382.357, 52801.684 24/02/16,09:15:36,02,09,1, 11.8,1,1, -1.094, 10480.340, 382.353, 52801.669 24/02/16,09:15:36,03,09,1, 11.8,1,1, -1.094, 10480.352, 382.358, 52801.701 24/02/16,09:15:36,04,09,1, 11.8,1,1, -1.094, 10480.328, 382.375, 52801.684 24/02/16,09:15:36,05,09,1, 11.8,1,1, -1.094, 10480.352, 382.372, 52801.639 24/02/16,09:15:36,06,09,1, 11.8,1,1, -1.094, 10480.302, 382.388, 52801.772 24/02/16,09:15:36,07,09,1, 11.8,1,1, -1.094, 10480.345, 382.387, 52801.692 24/02/16,09:15:36,08,09,1, 11.8,1,1, -1.094, 10480.340, 382.376, 52801.666 24/02/16,09:15:36,09,09,1, 11.8,1,1, -1.094, 10480.352, 382.385, 52801.674 24/02/16,09:15:36,10,09,1, 11.8,1,1, -1.094, 10480.344, 382.375, 52801.677 24/02/16,09:15:36,11,09,1, 11.8,1,1, -1.094, 10480.321, 382.391, 52801.655 24/02/16,09:15:36,12,09,1, 11.8,1,1, -1.094, 10480.349, 382.371, 52801.669 24/02/16,09:15:36,13,09,1, 11.8,1,1, -1.094, 10480.332, 382.394, 52801.689 24/02/16,09:15:36,14,09,1, 11.8,1,1, -1.094, 10480.340, 382.387, 52801.681 24/02/16,09:15:36,15,09,1, 11.8,1,1, -1.094, 10480.350, 382.389, 52801.676 24/02/16,09:15:36,16,09,1, 11.8,1,1, -1.094, 10480.344, 382.395, 52801.698 24/02/16,09:15:36,17,09,1, 11.8,1,1, -1.094, 10480.349, 382.413, 52801.664 24/02/16,09:15:36,18,09,1, 11.8,1,1, -1.094, 10480.355, 382.403, 52801.673 24/02/16,09:15:36,19,09,1, 11.8,1,1, -1.094, 10480.328, 382.397, 52801.683 24/02/16,09:15:37,00,10,1, 11.9,1,1, -1.090, 10480.322, 382.397, 52801.683 24/02/16,09:15:37,01,10,1, 11.9,1,1, -1.090, 10480.339, 382.396, 52801.681 24/02/16,09:15:37,02,10,1, 11.9,1,1, -1.090, 10480.350, 382.402, 52801.692 24/02/16,09:15:37,03,10,1, 11.9,1,1, -1.090, 10480.353, 382.399, 52801.656 24/02/16,09:15:37,04,10,1, 11.9,1,1, -1.090, 10480.364, 382.422, 52801.695 24/02/16,09:15:37,05,10,1, 11.9,1,1, -1.090, 10480.356, 382.422, 52801.679 24/02/16,09:15:37,06,10,1, 11.9,1,1, -1.090, 10480.324, 382.417, 52801.703 24/02/16,09:15:37,07,10,1, 11.9,1,1, -1.090, 10480.339, 382.426, 52801.684 24/02/16,09:15:37,08,10,1, 11.9,1,1, -1.090, 10480.349, 382.427, 52801.669 24/02/16,09:15:37,09,10,1, 11.9,1,1, -1.090, 10480.391, 382.447, 52801.726 24/02/16,09:15:37,10,10,1, 11.9,1,1, -1.090, 10480.361, 382.418, 52801.653 24/02/16,09:15:37,11,10,1, 11.9,1,1, -1.090, 10480.385, 382.423, 52801.697 24/02/16,09:15:37,12,10,1, 11.9,1,1, -1.090, 10480.359, 382.413, 52801.617 24/02/16,09:15:37,13,10,1, 11.9,1,1, -1.090, 10480.322, 382.419, 52801.653 24/02/16,09:15:37,14,10,1, 11.9,1,1, -1.090, 10480.342, 382.435, 52801.693 24/02/16,09:15:37,15,10,1, 11.9,1,1, -1.090, 10480.316, 382.427, 52801.670 24/02/16,09:15:37,16,10,1, 11.9,1,1, -1.090, 10480.353, 382.407, 52801.683 24/02/16,09:15:37,17,10,1, 11.9,1,1, -1.090, 10480.325, 382.413, 52801.678 24/02/16,09:15:37,18,10,1, 11.9,1,1, -1.090, 10480.352, 382.424, 52801.684 24/02/16,09:15:37,19,10,1, 11.9,1,1, -1.090, 10480.349, 382.428, 52801.709 24/02/16,09:15:38,00,10,1, 11.8,1,1, -1.092, 10480.347, 382.428, 52801.709 24/02/16,09:15:38,01,10,1, 11.8,1,1, -1.092, 10480.350, 382.425, 52801.720 24/02/16,09:15:38,02,10,1, 11.8,1,1, -1.092, 10480.335, 382.443, 52801.699 24/02/16,09:15:38,03,10,1, 11.8,1,1, -1.092, 10480.340, 382.448, 52801.689 24/02/16,09:15:38,04,10,1, 11.8,1,1, -1.092, 10480.355, 382.447, 52801.683 24/02/16,09:15:38,05,10,1, 11.8,1,1, -1.092, 10480.351, 382.457, 52801.713 24/02/16,09:15:38,06,10,1, 11.8,1,1, -1.092, 10480.342, 382.471, 52801.755 24/02/16,09:15:38,07,10,1, 11.8,1,1, -1.092, 10480.346, 382.460, 52801.717 24/02/16,09:15:38,08,10,1, 11.8,1,1, -1.092, 10480.335, 382.454, 52801.693 24/02/16,09:15:38,09,10,1, 11.8,1,1, -1.092, 10480.341, 382.451, 52801.702 24/02/16,09:15:38,10,10,1, 11.8,1,1, -1.092, 10480.355, 382.453, 52801.719 24/02/16,09:15:38,11,10,1, 11.8,1,1, -1.092, 10480.373, 382.471, 52801.699 24/02/16,09:15:38,12,10,1, 11.8,1,1, -1.092, 10480.359, 382.491, 52801.729 24/02/16,09:15:38,13,10,1, 11.8,1,1, -1.092, 10480.356, 382.460, 52801.727 24/02/16,09:15:38,14,10,1, 11.8,1,1, -1.092, 10480.373, 382.472, 52801.722 24/02/16,09:15:38,15,10,1, 11.8,1,1, -1.092, 10480.367, 382.485, 52801.719 24/02/16,09:15:38,16,10,1, 11.8,1,1, -1.092, 10480.383, 382.489, 52801.729 24/02/16,09:15:38,17,10,1, 11.8,1,1, -1.092, 10480.370, 382.479, 52801.696 24/02/16,09:15:38,18,10,1, 11.8,1,1, -1.092, 10480.382, 382.491, 52801.693 24/02/16,09:15:38,19,10,1, 11.8,1,1, -1.092, 10480.387, 382.461, 52801.695 24/02/16,09:15:39,00,10,1, 11.9,1,1, -1.094, 10480.380, 382.461, 52801.695 24/02/16,09:15:39,01,10,1, 11.9,1,1, -1.094, 10480.389, 382.492, 52801.662 24/02/16,09:15:39,02,10,1, 11.9,1,1, -1.094, 10480.411, 382.498, 52801.694 24/02/16,09:15:39,03,10,1, 11.9,1,1, -1.094, 10480.388, 382.507, 52801.702 24/02/16,09:15:39,04,10,1, 11.9,1,1, -1.094, 10480.375, 382.493, 52801.665 24/02/16,09:15:39,05,10,1, 11.9,1,1, -1.094, 10480.391, 382.515, 52801.696 24/02/16,09:15:39,06,10,1, 11.9,1,1, -1.094, 10480.419, 382.499, 52801.737 24/02/16,09:15:39,07,10,1, 11.9,1,1, -1.094, 10480.369, 382.518, 52801.697 24/02/16,09:15:39,08,10,1, 11.9,1,1, -1.094, 10480.411, 382.533, 52801.709 24/02/16,09:15:39,09,10,1, 11.9,1,1, -1.094, 10480.384, 382.516, 52801.756 24/02/16,09:15:39,10,10,1, 11.9,1,1, -1.094, 10480.376, 382.518, 52801.750 24/02/16,09:15:39,11,10,1, 11.9,1,1, -1.094, 10480.396, 382.507, 52801.732 24/02/16,09:15:39,12,10,1, 11.9,1,1, -1.094, 10480.395, 382.521, 52801.717 24/02/16,09:15:39,13,10,1, 11.9,1,1, -1.094, 10480.385, 382.502, 52801.722 24/02/16,09:15:39,14,10,1, 11.9,1,1, -1.094, 10480.419, 382.526, 52801.729 24/02/16,09:15:39,15,10,1, 11.9,1,1, -1.094, 10480.434, 382.519, 52801.719 24/02/16,09:15:39,16,10,1, 11.9,1,1, -1.094, 10480.398, 382.531, 52801.710 24/02/16,09:15:39,17,10,1, 11.9,1,1, -1.094, 10480.406, 382.522, 52801.698 24/02/16,09:15:39,18,10,1, 11.9,1,1, -1.094, 10480.421, 382.542, 52801.840 24/02/16,09:15:39,19,10,1, 11.9,1,1, -1.094, 10480.376, 382.528, 52801.671 24/02/16,09:15:40,00,10,1, 11.9,1,1, -1.089, 10480.372, 382.528, 52801.671 24/02/16,09:15:40,01,10,1, 11.9,1,1, -1.089, 10480.395, 382.507, 52801.682 24/02/16,09:15:40,02,10,1, 11.9,1,1, -1.089, 10480.419, 382.518, 52801.725 24/02/16,09:15:40,03,10,1, 11.9,1,1, -1.089, 10480.428, 382.516, 52801.699 24/02/16,09:15:40,04,10,1, 11.9,1,1, -1.089, 10480.430, 382.501, 52801.728 24/02/16,09:15:40,05,10,1, 11.9,1,1, -1.089, 10480.426, 382.539, 52801.709 24/02/16,09:15:40,06,10,1, 11.9,1,1, -1.089, 10480.409, 382.542, 52801.708 24/02/16,09:15:40,07,10,1, 11.9,1,1, -1.089, 10480.439, 382.529, 52801.718 24/02/16,09:15:40,08,10,1, 11.9,1,1, -1.089, 10480.430, 382.524, 52801.690 24/02/16,09:15:40,09,10,1, 11.9,1,1, -1.089, 10480.434, 382.537, 52801.677 24/02/16,09:15:40,10,10,1, 11.9,1,1, -1.089, 10480.448, 382.579, 52801.683 24/02/16,09:15:40,11,10,1, 11.9,1,1, -1.089, 10480.428, 382.568, 52801.691 24/02/16,09:15:40,12,10,1, 11.9,1,1, -1.089, 10480.431, 382.544, 52801.681 24/02/16,09:15:40,13,10,1, 11.9,1,1, -1.089, 10480.435, 382.565, 52801.710 24/02/16,09:15:40,14,10,1, 11.9,1,1, -1.089, 10480.459, 382.572, 52801.715 24/02/16,09:15:40,15,10,1, 11.9,1,1, -1.089, 10480.470, 382.551, 52801.725 24/02/16,09:15:40,16,10,1, 11.9,1,1, -1.089, 10480.441, 382.530, 52801.715 24/02/16,09:15:40,17,10,1, 11.9,1,1, -1.089, 10480.448, 382.571, 52801.710 24/02/16,09:15:40,18,10,1, 11.9,1,1, -1.089, 10480.431, 382.541, 52801.715 24/02/16,09:15:40,19,10,1, 11.9,1,1, -1.089, 10480.433, 382.562, 52801.716 24/02/16,09:15:41,00,10,1, 12.0,1,1, -1.095, 10480.430, 382.562, 52801.716 24/02/16,09:15:41,01,10,1, 12.0,1,1, -1.095, 10480.470, 382.545, 52801.714 24/02/16,09:15:41,02,10,1, 12.0,1,1, -1.095, 10480.461, 382.566, 52801.703 24/02/16,09:15:41,03,10,1, 12.0,1,1, -1.095, 10480.496, 382.549, 52801.738 24/02/16,09:15:41,04,10,1, 12.0,1,1, -1.095, 10480.473, 382.557, 52801.671 24/02/16,09:15:41,05,10,1, 12.0,1,1, -1.095, 10480.493, 382.579, 52801.734 24/02/16,09:15:41,06,10,1, 12.0,1,1, -1.095, 10480.485, 382.571, 52801.730 24/02/16,09:15:41,07,10,1, 12.0,1,1, -1.095, 10480.491, 382.589, 52801.740 24/02/16,09:15:41,08,10,1, 12.0,1,1, -1.095, 10480.501, 382.555, 52801.710 24/02/16,09:15:41,09,10,1, 12.0,1,1, -1.095, 10480.473, 382.565, 52801.723 24/02/16,09:15:41,10,10,1, 12.0,1,1, -1.095, 10480.483, 382.556, 52801.728 24/02/16,09:15:41,11,10,1, 12.0,1,1, -1.095, 10480.499, 382.544, 52801.716 24/02/16,09:15:41,12,10,1, 12.0,1,1, -1.095, 10480.465, 382.544, 52801.717 24/02/16,09:15:41,13,10,1, 12.0,1,1, -1.095, 10480.466, 382.556, 52801.709 24/02/16,09:15:41,14,10,1, 12.0,1,1, -1.095, 10480.470, 382.547, 52801.699 24/02/16,09:15:41,15,10,1, 12.0,1,1, -1.095, 10480.488, 382.553, 52801.744 24/02/16,09:15:41,16,10,1, 12.0,1,1, -1.095, 10480.477, 382.552, 52801.705 24/02/16,09:15:41,17,10,1, 12.0,1,1, -1.095, 10480.500, 382.550, 52801.690 24/02/16,09:15:41,18,10,1, 12.0,1,1, -1.095, 10480.480, 382.546, 52801.723 24/02/16,09:15:41,19,10,1, 12.0,1,1, -1.095, 10480.480, 382.564, 52801.721 24/02/16,09:15:42,00,11,1, 11.9,1,1, -1.094, 10480.480, 382.564, 52801.721 24/02/16,09:15:42,01,11,1, 11.9,1,1, -1.094, 10480.499, 382.526, 52801.649 24/02/16,09:15:42,02,11,1, 11.9,1,1, -1.094, 10480.506, 382.526, 52801.666 24/02/16,09:15:42,03,11,1, 11.9,1,1, -1.094, 10480.510, 382.516, 52801.687 24/02/16,09:15:42,04,11,1, 11.9,1,1, -1.094, 10480.466, 382.529, 52801.704 24/02/16,09:15:42,05,11,1, 11.9,1,1, -1.094, 10480.470, 382.535, 52801.719 24/02/16,09:15:42,06,11,1, 11.9,1,1, -1.094, 10480.465, 382.510, 52801.692 24/02/16,09:15:42,07,11,1, 11.9,1,1, -1.094, 10480.459, 382.528, 52801.718 24/02/16,09:15:42,08,11,1, 11.9,1,1, -1.094, 10480.478, 382.510, 52801.680 24/02/16,09:15:42,09,11,1, 11.9,1,1, -1.094, 10480.493, 382.535, 52801.712 24/02/16,09:15:42,10,11,1, 11.9,1,1, -1.094, 10480.479, 382.536, 52801.724 24/02/16,09:15:42,11,11,1, 11.9,1,1, -1.094, 10480.466, 382.558, 52801.719 24/02/16,09:15:42,12,11,1, 11.9,1,1, -1.094, 10480.475, 382.534, 52801.701 24/02/16,09:15:42,13,11,1, 11.9,1,1, -1.094, 10480.474, 382.550, 52801.708 24/02/16,09:15:42,14,11,1, 11.9,1,1, -1.094, 10480.494, 382.543, 52801.680 24/02/16,09:15:42,15,11,1, 11.9,1,1, -1.094, 10480.527, 382.561, 52801.680 24/02/16,09:15:42,16,11,1, 11.9,1,1, -1.094, 10480.514, 382.558, 52801.702 24/02/16,09:15:42,17,11,1, 11.9,1,1, -1.094, 10480.507, 382.566, 52801.734 24/02/16,09:15:42,18,11,1, 11.9,1,1, -1.094, 10480.532, 382.562, 52801.724 24/02/16,09:15:42,19,11,1, 11.9,1,1, -1.094, 10480.508, 382.570, 52801.751 24/02/16,09:15:43,00,11,1, 11.9,1,1, -1.094, 10480.505, 382.570, 52801.751 24/02/16,09:15:43,01,11,1, 11.9,1,1, -1.094, 10480.548, 382.564, 52801.713 24/02/16,09:15:43,02,11,1, 11.9,1,1, -1.094, 10480.546, 382.555, 52801.743 24/02/16,09:15:43,03,11,1, 11.9,1,1, -1.094, 10480.553, 382.576, 52801.711 24/02/16,09:15:43,04,11,1, 11.9,1,1, -1.094, 10480.570, 382.570, 52801.746 24/02/16,09:15:43,05,11,1, 11.9,1,1, -1.094, 10480.538, 382.579, 52801.726 24/02/16,09:15:43,06,11,1, 11.9,1,1, -1.094, 10480.559, 382.585, 52801.736 24/02/16,09:15:43,07,11,1, 11.9,1,1, -1.094, 10480.577, 382.570, 52801.735 24/02/16,09:15:43,08,11,1, 11.9,1,1, -1.094, 10480.555, 382.566, 52801.713 24/02/16,09:15:43,09,11,1, 11.9,1,1, -1.094, 10480.566, 382.541, 52801.704 24/02/16,09:15:43,10,11,1, 11.9,1,1, -1.094, 10480.547, 382.583, 52801.722 24/02/16,09:15:43,11,11,1, 11.9,1,1, -1.094, 10480.570, 382.557, 52801.723 24/02/16,09:15:43,12,11,1, 11.9,1,1, -1.094, 10480.582, 382.580, 52801.724 24/02/16,09:15:43,13,11,1, 11.9,1,1, -1.094, 10480.572, 382.564, 52801.750 24/02/16,09:15:43,14,11,1, 11.9,1,1, -1.094, 10480.635, 382.557, 52801.517 24/02/16,09:15:43,15,11,1, 11.9,1,1, -1.094, 10480.620, 382.579, 52801.773 24/02/16,09:15:43,16,11,1, 11.9,1,1, -1.094, 10480.625, 382.560, 52801.587 24/02/16,09:15:43,17,11,1, 11.9,1,1, -1.094, 10480.628, 382.575, 52801.645 24/02/16,09:15:43,18,11,1, 11.9,1,1, -1.094, 10480.606, 382.568, 52801.701 24/02/16,09:15:43,19,11,1, 11.9,1,1, -1.094, 10480.608, 382.555, 52801.728 24/02/16,09:15:44,00,11,1, 11.8,1,1, -1.094, 10480.605, 382.555, 52801.728 24/02/16,09:15:44,01,11,1, 11.8,1,1, -1.094, 10480.628, 382.589, 52801.717 24/02/16,09:15:44,02,11,1, 11.8,1,1, -1.094, 10480.622, 382.572, 52801.752 24/02/16,09:15:44,03,11,1, 11.8,1,1, -1.094, 10480.636, 382.560, 52801.740 24/02/16,09:15:44,04,11,1, 11.8,1,1, -1.094, 10480.637, 382.544, 52801.725 24/02/16,09:15:44,05,11,1, 11.8,1,1, -1.094, 10480.639, 382.564, 52801.724 24/02/16,09:15:44,06,11,1, 11.8,1,1, -1.094, 10480.640, 382.581, 52801.716 24/02/16,09:15:44,07,11,1, 11.8,1,1, -1.094, 10480.640, 382.564, 52801.735 24/02/16,09:15:44,08,11,1, 11.8,1,1, -1.094, 10480.620, 382.560, 52801.738 24/02/16,09:15:44,09,11,1, 11.8,1,1, -1.094, 10480.640, 382.570, 52801.768 24/02/16,09:15:44,10,11,1, 11.8,1,1, -1.094, 10480.650, 382.548, 52801.709 24/02/16,09:15:44,11,11,1, 11.8,1,1, -1.094, 10480.662, 382.554, 52801.757 24/02/16,09:15:44,12,11,1, 11.8,1,1, -1.094, 10480.650, 382.554, 52801.737 24/02/16,09:15:44,13,11,1, 11.8,1,1, -1.094, 10480.648, 382.552, 52801.740 24/02/16,09:15:44,14,11,1, 11.8,1,1, -1.094, 10480.639, 382.565, 52801.756 24/02/16,09:15:44,15,11,1, 11.8,1,1, -1.094, 10480.667, 382.552, 52801.742 24/02/16,09:15:44,16,11,1, 11.8,1,1, -1.094, 10480.668, 382.522, 52801.731 24/02/16,09:15:44,17,11,1, 11.8,1,1, -1.094, 10480.676, 382.551, 52801.757 24/02/16,09:15:44,18,11,1, 11.8,1,1, -1.094, 10480.658, 382.559, 52801.723 24/02/16,09:15:44,19,11,1, 11.8,1,1, -1.094, 10480.686, 382.556, 52801.713 24/02/16,09:15:45,00,11,1, 11.9,1,1, -1.094, 10480.680, 382.556, 52801.713 24/02/16,09:15:45,01,11,1, 11.9,1,1, -1.094, 10480.673, 382.532, 52801.756 24/02/16,09:15:45,02,11,1, 11.9,1,1, -1.094, 10480.683, 382.554, 52801.756 24/02/16,09:15:45,03,11,1, 11.9,1,1, -1.094, 10480.680, 382.559, 52801.758 24/02/16,09:15:45,04,11,1, 11.9,1,1, -1.094, 10480.689, 382.534, 52801.679 24/02/16,09:15:45,05,11,1, 11.9,1,1, -1.094, 10480.688, 382.563, 52801.719 24/02/16,09:15:45,06,11,1, 11.9,1,1, -1.094, 10480.689, 382.538, 52801.733 24/02/16,09:15:45,07,11,1, 11.9,1,1, -1.094, 10480.684, 382.525, 52801.725 24/02/16,09:15:45,08,11,1, 11.9,1,1, -1.094, 10480.670, 382.552, 52801.688 24/02/16,09:15:45,09,11,1, 11.9,1,1, -1.094, 10480.670, 382.519, 52801.712 24/02/16,09:15:45,10,11,1, 11.9,1,1, -1.094, 10480.684, 382.512, 52801.699 24/02/16,09:15:45,11,11,1, 11.9,1,1, -1.094, 10480.687, 382.524, 52801.713 24/02/16,09:15:45,12,11,1, 11.9,1,1, -1.094, 10480.686, 382.520, 52801.721 24/02/16,09:15:45,13,11,1, 11.9,1,1, -1.094, 10480.666, 382.517, 52801.694 24/02/16,09:15:45,14,11,1, 11.9,1,1, -1.094, 10480.677, 382.517, 52801.715 24/02/16,09:15:45,15,11,1, 11.9,1,1, -1.094, 10480.677, 382.503, 52801.726 24/02/16,09:15:45,16,11,1, 11.9,1,1, -1.094, 10480.675, 382.516, 52801.713 24/02/16,09:15:45,17,11,1, 11.9,1,1, -1.094, 10480.693, 382.501, 52801.723 24/02/16,09:15:45,18,11,1, 11.9,1,1, -1.094, 10480.697, 382.516, 52801.749 24/02/16,09:15:45,19,11,1, 11.9,1,1, -1.094, 10480.696, 382.508, 52801.735 24/02/16,09:15:46,00,11,1, 11.9,1,1, -1.094, 10480.689, 382.508, 52801.735 24/02/16,09:15:46,01,11,1, 11.9,1,1, -1.094, 10480.709, 382.516, 52801.704 24/02/16,09:15:46,02,11,1, 11.9,1,1, -1.094, 10480.710, 382.531, 52801.747 24/02/16,09:15:46,03,11,1, 11.9,1,1, -1.094, 10480.741, 382.556, 52801.744 24/02/16,09:15:46,04,11,1, 11.9,1,1, -1.094, 10480.716, 382.526, 52801.724 24/02/16,09:15:46,05,11,1, 11.9,1,1, -1.094, 10480.742, 382.532, 52801.716 24/02/16,09:15:46,06,11,1, 11.9,1,1, -1.094, 10480.743, 382.540, 52801.739 24/02/16,09:15:46,07,11,1, 11.9,1,1, -1.094, 10480.736, 382.537, 52801.715 24/02/16,09:15:46,08,11,1, 11.9,1,1, -1.094, 10480.726, 382.532, 52801.704 24/02/16,09:15:46,09,11,1, 11.9,1,1, -1.094, 10480.746, 382.535, 52801.690 24/02/16,09:15:46,10,11,1, 11.9,1,1, -1.094, 10480.752, 382.500, 52801.698 24/02/16,09:15:46,11,11,1, 11.9,1,1, -1.094, 10480.735, 382.503, 52801.698 24/02/16,09:15:46,12,11,1, 11.9,1,1, -1.094, 10480.754, 382.528, 52801.749 24/02/16,09:15:46,13,11,1, 11.9,1,1, -1.094, 10480.761, 382.517, 52801.710 24/02/16,09:15:46,14,11,1, 11.9,1,1, -1.094, 10480.750, 382.542, 52801.720 24/02/16,09:15:46,15,11,1, 11.9,1,1, -1.094, 10480.754, 382.545, 52801.727 24/02/16,09:15:46,16,11,1, 11.9,1,1, -1.094, 10480.744, 382.517, 52801.697 24/02/16,09:15:46,17,11,1, 11.9,1,1, -1.094, 10480.742, 382.506, 52801.684 24/02/16,09:15:46,18,11,1, 11.9,1,1, -1.094, 10480.752, 382.517, 52801.675 24/02/16,09:15:46,19,11,1, 11.9,1,1, -1.094, 10480.754, 382.508, 52801.671 24/02/16,09:15:47,00,11,1, 11.9,1,1, -1.091, 10480.747, 382.508, 52801.671 24/02/16,09:15:47,01,11,1, 11.9,1,1, -1.091, 10480.783, 382.519, 52801.738 24/02/16,09:15:47,02,11,1, 11.9,1,1, -1.091, 10480.795, 382.507, 52801.738 24/02/16,09:15:47,03,11,1, 11.9,1,1, -1.091, 10480.801, 382.523, 52801.688 24/02/16,09:15:47,04,11,1, 11.9,1,1, -1.091, 10480.787, 382.522, 52801.752 24/02/16,09:15:47,05,11,1, 11.9,1,1, -1.091, 10480.810, 382.509, 52801.717 24/02/16,09:15:47,06,11,1, 11.9,1,1, -1.091, 10480.816, 382.511, 52801.748 24/02/16,09:15:47,07,11,1, 11.9,1,1, -1.091, 10480.815, 382.508, 52801.715 24/02/16,09:15:47,08,11,1, 11.9,1,1, -1.091, 10480.800, 382.536, 52801.734 24/02/16,09:15:47,09,11,1, 11.9,1,1, -1.091, 10480.807, 382.520, 52801.737 24/02/16,09:15:47,10,11,1, 11.9,1,1, -1.091, 10480.805, 382.515, 52801.729 24/02/16,09:15:47,11,11,1, 11.9,1,1, -1.091, 10480.825, 382.499, 52801.741 24/02/16,09:15:47,12,11,1, 11.9,1,1, -1.091, 10480.833, 382.514, 52801.744 24/02/16,09:15:47,13,11,1, 11.9,1,1, -1.091, 10480.827, 382.517, 52801.729 24/02/16,09:15:47,14,11,1, 11.9,1,1, -1.091, 10480.839, 382.512, 52801.736 24/02/16,09:15:47,15,11,1, 11.9,1,1, -1.091, 10480.852, 382.500, 52801.740 24/02/16,09:15:47,16,11,1, 11.9,1,1, -1.091, 10480.851, 382.500, 52801.721 24/02/16,09:15:47,17,11,1, 11.9,1,1, -1.091, 10480.847, 382.539, 52801.740 24/02/16,09:15:47,18,11,1, 11.9,1,1, -1.091, 10480.855, 382.506, 52801.705 24/02/16,09:15:47,19,11,1, 11.9,1,1, -1.091, 10480.859, 382.526, 52801.725 24/02/16,09:15:48,00,11,1, 11.9,1,1, -1.092, 10480.856, 382.526, 52801.725 24/02/16,09:15:48,01,11,1, 11.9,1,1, -1.092, 10480.875, 382.522, 52801.721 24/02/16,09:15:48,02,11,1, 11.9,1,1, -1.092, 10480.858, 382.512, 52801.738 24/02/16,09:15:48,03,11,1, 11.9,1,1, -1.092, 10480.905, 382.494, 52801.740 24/02/16,09:15:48,04,11,1, 11.9,1,1, -1.092, 10480.898, 382.506, 52801.738 24/02/16,09:15:48,05,11,1, 11.9,1,1, -1.092, 10480.910, 382.497, 52801.725 24/02/16,09:15:48,06,11,1, 11.9,1,1, -1.092, 10480.900, 382.500, 52801.757 24/02/16,09:15:48,07,11,1, 11.9,1,1, -1.092, 10480.913, 382.489, 52801.726 24/02/16,09:15:48,08,11,1, 11.9,1,1, -1.092, 10480.909, 382.476, 52801.761 24/02/16,09:15:48,09,11,1, 11.9,1,1, -1.092, 10480.914, 382.498, 52801.742 24/02/16,09:15:48,10,11,1, 11.9,1,1, -1.092, 10480.903, 382.486, 52801.779 24/02/16,09:15:48,11,11,1, 11.9,1,1, -1.092, 10480.909, 382.489, 52801.744 24/02/16,09:15:48,12,11,1, 11.9,1,1, -1.092, 10480.924, 382.485, 52801.766 24/02/16,09:15:48,13,11,1, 11.9,1,1, -1.092, 10480.900, 382.480, 52801.752 24/02/16,09:15:48,14,11,1, 11.9,1,1, -1.092, 10480.931, 382.492, 52801.681 24/02/16,09:15:48,15,11,1, 11.9,1,1, -1.092, 10480.925, 382.474, 52801.732 24/02/16,09:15:48,16,11,1, 11.9,1,1, -1.092, 10480.939, 382.496, 52801.751 24/02/16,09:15:48,17,11,1, 11.9,1,1, -1.092, 10480.928, 382.485, 52801.713 24/02/16,09:15:48,18,11,1, 11.9,1,1, -1.092, 10480.924, 382.494, 52801.696 24/02/16,09:15:48,19,11,1, 11.9,1,1, -1.092, 10480.932, 382.509, 52801.693 24/02/16,09:15:49,00,11,1, 11.9,1,1, -1.095, 10480.931, 382.509, 52801.693 24/02/16,09:15:49,01,11,1, 11.9,1,1, -1.095, 10480.948, 382.486, 52801.690 24/02/16,09:15:49,02,11,1, 11.9,1,1, -1.095, 10480.921, 382.493, 52801.698 24/02/16,09:15:49,03,11,1, 11.9,1,1, -1.095, 10480.933, 382.483, 52801.743 24/02/16,09:15:49,04,11,1, 11.9,1,1, -1.095, 10480.950, 382.474, 52801.693 24/02/16,09:15:49,05,11,1, 11.9,1,1, -1.095, 10480.946, 382.512, 52801.745 24/02/16,09:15:49,06,11,1, 11.9,1,1, -1.095, 10480.973, 382.470, 52801.718 24/02/16,09:15:49,07,11,1, 11.9,1,1, -1.095, 10480.957, 382.470, 52801.711 24/02/16,09:15:49,08,11,1, 11.9,1,1, -1.095, 10480.961, 382.472, 52801.696 24/02/16,09:15:49,09,11,1, 11.9,1,1, -1.095, 10480.988, 382.482, 52801.695 24/02/16,09:15:49,10,11,1, 11.9,1,1, -1.095, 10480.956, 382.474, 52801.706 24/02/16,09:15:49,11,11,1, 11.9,1,1, -1.095, 10480.975, 382.461, 52801.722 24/02/16,09:15:49,12,11,1, 11.9,1,1, -1.095, 10480.990, 382.465, 52801.687 24/02/16,09:15:49,13,11,1, 11.9,1,1, -1.095, 10480.981, 382.465, 52801.669 24/02/16,09:15:49,14,11,1, 11.9,1,1, -1.095, 10480.986, 382.474, 52801.724 24/02/16,09:15:49,15,11,1, 11.9,1,1, -1.095, 10480.982, 382.472, 52801.697 24/02/16,09:15:49,16,11,1, 11.9,1,1, -1.095, 10480.969, 382.472, 52801.943 24/02/16,09:15:49,17,11,1, 11.9,1,1, -1.095, 10481.011, 382.465, 52801.660 24/02/16,09:15:49,18,11,1, 11.9,1,1, -1.095, 10481.009, 382.473, 52801.648 24/02/16,09:15:49,19,11,1, 11.9,1,1, -1.095, 10480.995, 382.459, 52801.700 24/02/16,09:15:50,00,11,1, 11.9,1,1, -1.093, 10480.989, 382.459, 52801.700 24/02/16,09:15:50,01,11,1, 11.9,1,1, -1.093, 10481.006, 382.469, 52801.698 24/02/16,09:15:50,02,11,1, 11.9,1,1, -1.093, 10481.024, 382.479, 52801.722 24/02/16,09:15:50,03,11,1, 11.9,1,1, -1.093, 10481.009, 382.451, 52801.721 24/02/16,09:15:50,04,11,1, 11.9,1,1, -1.093, 10481.030, 382.479, 52801.721 24/02/16,09:15:50,05,11,1, 11.9,1,1, -1.093, 10481.019, 382.485, 52801.751 24/02/16,09:15:50,06,11,1, 11.9,1,1, -1.093, 10481.046, 382.465, 52801.732 24/02/16,09:15:50,07,11,1, 11.9,1,1, -1.093, 10481.049, 382.479, 52801.724 24/02/16,09:15:50,08,11,1, 11.9,1,1, -1.093, 10481.041, 382.496, 52801.724 24/02/16,09:15:50,09,11,1, 11.9,1,1, -1.093, 10481.029, 382.467, 52801.697 24/02/16,09:15:50,10,11,1, 11.9,1,1, -1.093, 10481.059, 382.476, 52801.735 24/02/16,09:15:50,11,11,1, 11.9,1,1, -1.093, 10481.027, 382.469, 52801.730 24/02/16,09:15:50,12,11,1, 11.9,1,1, -1.093, 10481.036, 382.454, 52801.734 24/02/16,09:15:50,13,11,1, 11.9,1,1, -1.093, 10481.057, 382.481, 52801.738 24/02/16,09:15:50,14,11,1, 11.9,1,1, -1.093, 10481.042, 382.469, 52801.738 24/02/16,09:15:50,15,11,1, 11.9,1,1, -1.093, 10481.046, 382.469, 52801.755 24/02/16,09:15:50,16,11,1, 11.9,1,1, -1.093, 10481.059, 382.479, 52801.693 24/02/16,09:15:50,17,11,1, 11.9,1,1, -1.093, 10481.031, 382.468, 52801.735 24/02/16,09:15:50,18,11,1, 11.9,1,1, -1.093, 10481.049, 382.462, 52801.723 24/02/16,09:15:50,19,11,1, 11.9,1,1, -1.093, 10481.051, 382.445, 52801.739 24/02/16,09:15:51,00,11,1, 11.9,1,1, -1.091, 10481.048, 382.445, 52801.739 24/02/16,09:15:51,01,11,1, 11.9,1,1, -1.091, 10481.079, 382.449, 52801.733 24/02/16,09:15:51,02,11,1, 11.9,1,1, -1.091, 10481.079, 382.426, 52801.740 24/02/16,09:15:51,03,11,1, 11.9,1,1, -1.091, 10481.069, 382.483, 52801.906 24/02/16,09:15:51,04,11,1, 11.9,1,1, -1.091, 10481.097, 382.446, 52801.746 24/02/16,09:15:51,05,11,1, 11.9,1,1, -1.091, 10481.094, 382.439, 52801.698 24/02/16,09:15:51,06,11,1, 11.9,1,1, -1.091, 10481.090, 382.435, 52801.703 24/02/16,09:15:51,07,11,1, 11.9,1,1, -1.091, 10481.065, 382.444, 52801.700 24/02/16,09:15:51,08,11,1, 11.9,1,1, -1.091, 10481.097, 382.424, 52801.759 24/02/16,09:15:51,09,11,1, 11.9,1,1, -1.091, 10481.096, 382.446, 52801.710 24/02/16,09:15:51,10,11,1, 11.9,1,1, -1.091, 10481.086, 382.455, 52801.705 24/02/16,09:15:51,11,11,1, 11.9,1,1, -1.091, 10481.095, 382.442, 52801.719 24/02/16,09:15:51,12,11,1, 11.9,1,1, -1.091, 10481.100, 382.475, 52801.724 24/02/16,09:15:51,13,11,1, 11.9,1,1, -1.091, 10481.121, 382.446, 52801.766 24/02/16,09:15:51,14,11,1, 11.9,1,1, -1.091, 10481.106, 382.455, 52801.741 24/02/16,09:15:51,15,11,1, 11.9,1,1, -1.091, 10481.093, 382.462, 52801.749 24/02/16,09:15:51,16,11,1, 11.9,1,1, -1.091, 10481.106, 382.450, 52801.719 24/02/16,09:15:51,17,11,1, 11.9,1,1, -1.091, 10481.104, 382.451, 52801.749 24/02/16,09:15:51,18,11,1, 11.9,1,1, -1.091, 10481.127, 382.450, 52801.725 24/02/16,09:15:51,19,11,1, 11.9,1,1, -1.091, 10481.117, 382.459, 52801.738 24/02/16,09:15:52,00,11,1, 11.9,1,1, -1.092, 10481.114, 382.459, 52801.738 24/02/16,09:15:52,01,11,1, 11.9,1,1, -1.092, 10481.117, 382.451, 52801.734 24/02/16,09:15:52,02,11,1, 11.9,1,1, -1.092, 10481.125, 382.479, 52801.761 24/02/16,09:15:52,03,11,1, 11.9,1,1, -1.092, 10481.123, 382.447, 52801.745 24/02/16,09:15:52,04,11,1, 11.9,1,1, -1.092, 10481.139, 382.457, 52801.758 24/02/16,09:15:52,05,11,1, 11.9,1,1, -1.092, 10481.142, 382.452, 52801.735 24/02/16,09:15:52,06,11,1, 11.9,1,1, -1.092, 10481.151, 382.450, 52801.744 24/02/16,09:15:52,07,11,1, 11.9,1,1, -1.092, 10481.179, 382.448, 52801.639 24/02/16,09:15:52,08,11,1, 11.9,1,1, -1.092, 10481.179, 382.458, 52801.769 24/02/16,09:15:52,09,11,1, 11.9,1,1, -1.092, 10481.182, 382.457, 52801.710 24/02/16,09:15:52,10,11,1, 11.9,1,1, -1.092, 10481.147, 382.431, 52801.703 24/02/16,09:15:52,11,11,1, 11.9,1,1, -1.092, 10481.158, 382.439, 52801.742 24/02/16,09:15:52,12,11,1, 11.9,1,1, -1.092, 10481.143, 382.454, 52801.743 24/02/16,09:15:52,13,11,1, 11.9,1,1, -1.092, 10481.171, 382.456, 52801.755 24/02/16,09:15:52,14,11,1, 11.9,1,1, -1.092, 10481.179, 382.451, 52801.723 24/02/16,09:15:52,15,11,1, 11.9,1,1, -1.092, 10481.176, 382.456, 52801.727 24/02/16,09:15:52,16,11,1, 11.9,1,1, -1.092, 10481.179, 382.450, 52801.705 24/02/16,09:15:52,17,11,1, 11.9,1,1, -1.092, 10481.144, 382.451, 52801.714 24/02/16,09:15:52,18,11,1, 11.9,1,1, -1.092, 10481.195, 382.444, 52801.716 24/02/16,09:15:52,19,11,1, 11.9,1,1, -1.092, 10481.170, 382.446, 52801.721 24/02/16,09:15:53,00,11,1, 11.9,1,1, -1.093, 10481.164, 382.446, 52801.721 24/02/16,09:15:53,01,11,1, 11.9,1,1, -1.093, 10481.183, 382.450, 52801.739 24/02/16,09:15:53,02,11,1, 11.9,1,1, -1.093, 10481.185, 382.440, 52801.751 24/02/16,09:15:53,03,11,1, 11.9,1,1, -1.093, 10481.190, 382.474, 52801.748 24/02/16,09:15:53,04,11,1, 11.9,1,1, -1.093, 10481.213, 382.453, 52801.748 24/02/16,09:15:53,05,11,1, 11.9,1,1, -1.093, 10481.177, 382.470, 52801.717 24/02/16,09:15:53,06,11,1, 11.9,1,1, -1.093, 10481.203, 382.456, 52801.716 24/02/16,09:15:53,07,11,1, 11.9,1,1, -1.093, 10481.196, 382.429, 52801.743 24/02/16,09:15:53,08,11,1, 11.9,1,1, -1.093, 10481.226, 382.426, 52801.775 24/02/16,09:15:53,09,11,1, 11.9,1,1, -1.093, 10481.234, 382.435, 52801.779 24/02/16,09:15:53,10,11,1, 11.9,1,1, -1.093, 10481.209, 382.449, 52801.854 24/02/16,09:15:53,11,11,1, 11.9,1,1, -1.093, 10481.229, 382.454, 52801.786 24/02/16,09:15:53,12,11,1, 11.9,1,1, -1.093, 10481.209, 382.452, 52801.766 24/02/16,09:15:53,13,11,1, 11.9,1,1, -1.093, 10481.264, 382.460, 52801.816 24/02/16,09:15:53,14,11,1, 11.9,1,1, -1.093, 10481.290, 382.436, 52801.604 24/02/16,09:15:53,15,11,1, 11.9,1,1, -1.093, 10481.219, 382.463, 52801.766 24/02/16,09:15:53,16,11,1, 11.9,1,1, -1.093, 10481.240, 382.443, 52801.936 24/02/16,09:15:53,17,11,1, 11.9,1,1, -1.093, 10481.244, 382.435, 52801.694 24/02/16,09:15:53,18,11,1, 11.9,1,1, -1.093, 10481.237, 382.455, 52801.724 24/02/16,09:15:53,19,11,1, 11.9,1,1, -1.093, 10481.241, 382.453, 52801.735 24/02/16,09:15:54,00,11,1, 11.9,1,1, -1.094, 10481.240, 382.453, 52801.735 24/02/16,09:15:54,01,11,1, 11.9,1,1, -1.094, 10481.261, 382.435, 52801.775 24/02/16,09:15:54,02,11,1, 11.9,1,1, -1.094, 10481.255, 382.448, 52801.783 24/02/16,09:15:54,03,11,1, 11.9,1,1, -1.094, 10481.248, 382.459, 52801.741 24/02/16,09:15:54,04,11,1, 11.9,1,1, -1.094, 10481.249, 382.440, 52801.787 24/02/16,09:15:54,05,11,1, 11.9,1,1, -1.094, 10481.255, 382.418, 52801.762 24/02/16,09:15:54,06,11,1, 11.9,1,1, -1.094, 10481.273, 382.435, 52801.764 24/02/16,09:15:54,07,11,1, 11.9,1,1, -1.094, 10481.265, 382.450, 52801.756 24/02/16,09:15:54,08,11,1, 11.9,1,1, -1.094, 10481.262, 382.445, 52801.760 24/02/16,09:15:54,09,11,1, 11.9,1,1, -1.094, 10481.273, 382.443, 52801.772 24/02/16,09:15:54,10,11,1, 11.9,1,1, -1.094, 10481.272, 382.438, 52801.783 24/02/16,09:15:54,11,11,1, 11.9,1,1, -1.094, 10481.277, 382.439, 52801.809 24/02/16,09:15:54,12,11,1, 11.9,1,1, -1.094, 10481.261, 382.440, 52801.768 24/02/16,09:15:54,13,11,1, 11.9,1,1, -1.094, 10481.271, 382.426, 52801.757 24/02/16,09:15:54,14,11,1, 11.9,1,1, -1.094, 10481.278, 382.432, 52801.714 24/02/16,09:15:54,15,11,1, 11.9,1,1, -1.094, 10481.287, 382.441, 52801.826 24/02/16,09:15:54,16,11,1, 11.9,1,1, -1.094, 10481.289, 382.423, 52801.798 24/02/16,09:15:54,17,11,1, 11.9,1,1, -1.094, 10481.294, 382.427, 52801.793 24/02/16,09:15:54,18,11,1, 11.9,1,1, -1.094, 10481.310, 382.429, 52801.772 24/02/16,09:15:54,19,11,1, 11.9,1,1, -1.094, 10481.304, 382.421, 52801.757 24/02/16,09:15:55,00,11,1, 11.9,1,1, -1.095, 10481.298, 382.421, 52801.757 24/02/16,09:15:55,01,11,1, 11.9,1,1, -1.095, 10481.293, 382.409, 52801.794 24/02/16,09:15:55,02,11,1, 11.9,1,1, -1.095, 10481.290, 382.431, 52801.770 24/02/16,09:15:55,03,11,1, 11.9,1,1, -1.095, 10481.305, 382.449, 52801.776 24/02/16,09:15:55,04,11,1, 11.9,1,1, -1.095, 10481.309, 382.448, 52801.774 24/02/16,09:15:55,05,11,1, 11.9,1,1, -1.095, 10481.289, 382.437, 52801.795 24/02/16,09:15:55,06,11,1, 11.9,1,1, -1.095, 10481.307, 382.438, 52801.781 24/02/16,09:15:55,07,11,1, 11.9,1,1, -1.095, 10481.315, 382.404, 52801.737 24/02/16,09:15:55,08,11,1, 11.9,1,1, -1.095, 10481.294, 382.422, 52801.765 24/02/16,09:15:55,09,11,1, 11.9,1,1, -1.095, 10481.325, 382.450, 52801.756 24/02/16,09:15:55,10,11,1, 11.9,1,1, -1.095, 10481.315, 382.439, 52801.769 24/02/16,09:15:55,11,11,1, 11.9,1,1, -1.095, 10481.303, 382.427, 52801.787 24/02/16,09:15:55,12,11,1, 11.9,1,1, -1.095, 10481.309, 382.421, 52801.789 24/02/16,09:15:55,13,11,1, 11.9,1,1, -1.095, 10481.327, 382.441, 52801.775 24/02/16,09:15:55,14,11,1, 11.9,1,1, -1.095, 10481.319, 382.435, 52801.758 24/02/16,09:15:55,15,11,1, 11.9,1,1, -1.095, 10481.329, 382.438, 52801.789 24/02/16,09:15:55,16,11,1, 11.9,1,1, -1.095, 10481.325, 382.419, 52801.695 24/02/16,09:15:55,17,11,1, 11.9,1,1, -1.095, 10481.305, 382.444, 52801.739 24/02/16,09:15:55,18,11,1, 11.9,1,1, -1.095, 10481.307, 382.434, 52801.766 24/02/16,09:15:55,19,11,1, 11.9,1,1, -1.095, 10481.360, 382.474, 52801.737 24/02/16,09:15:56,00,11,1, 11.9,1,1, -1.093, 10481.356, 382.474, 52801.737 24/02/16,09:15:56,01,11,1, 11.9,1,1, -1.093, 10481.362, 382.462, 52801.729 24/02/16,09:15:56,02,11,1, 11.9,1,1, -1.093, 10481.346, 382.446, 52801.767 24/02/16,09:15:56,03,11,1, 11.9,1,1, -1.093, 10481.353, 382.441, 52801.736 24/02/16,09:15:56,04,11,1, 11.9,1,1, -1.093, 10481.358, 382.439, 52801.763 24/02/16,09:15:56,05,11,1, 11.9,1,1, -1.093, 10481.355, 382.423, 52801.784 24/02/16,09:15:56,06,11,1, 11.9,1,1, -1.093, 10481.380, 382.424, 52801.770 24/02/16,09:15:56,07,11,1, 11.9,1,1, -1.093, 10481.400, 382.477, 52801.762 24/02/16,09:15:56,08,11,1, 11.9,1,1, -1.093, 10481.392, 382.448, 52801.787 24/02/16,09:15:56,09,11,1, 11.9,1,1, -1.093, 10481.392, 382.456, 52801.763 24/02/16,09:15:56,10,11,1, 11.9,1,1, -1.093, 10481.380, 382.453, 52801.737 24/02/16,09:15:56,11,11,1, 11.9,1,1, -1.093, 10481.368, 382.449, 52801.743 24/02/16,09:15:56,12,11,1, 11.9,1,1, -1.093, 10481.370, 382.425, 52801.749 24/02/16,09:15:56,13,11,1, 11.9,1,1, -1.093, 10481.386, 382.442, 52801.773 24/02/16,09:15:56,14,11,1, 11.9,1,1, -1.093, 10481.378, 382.436, 52801.779 24/02/16,09:15:56,15,11,1, 11.9,1,1, -1.093, 10481.406, 382.434, 52801.735 24/02/16,09:15:56,16,11,1, 11.9,1,1, -1.093, 10481.385, 382.432, 52801.739 24/02/16,09:15:56,17,11,1, 11.9,1,1, -1.093, 10481.373, 382.455, 52801.729 24/02/16,09:15:56,18,11,1, 11.9,1,1, -1.093, 10481.411, 382.442, 52801.703 24/02/16,09:15:56,19,11,1, 11.9,1,1, -1.093, 10481.398, 382.441, 52801.700 24/02/16,09:15:57,00,11,1, 11.9,1,1, -1.095, 10481.398, 382.441, 52801.700 24/02/16,09:15:57,01,11,1, 11.9,1,1, -1.095, 10481.398, 382.420, 52801.732 24/02/16,09:15:57,02,11,1, 11.9,1,1, -1.095, 10481.387, 382.461, 52801.908 24/02/16,09:15:57,03,11,1, 11.9,1,1, -1.095, 10481.406, 382.449, 52801.941 24/02/16,09:15:57,04,11,1, 11.9,1,1, -1.095, 10481.456, 382.459, 52801.954 24/02/16,09:15:57,05,11,1, 11.9,1,1, -1.095, 10481.411, 382.458, 52801.933 24/02/16,09:15:57,06,11,1, 11.9,1,1, -1.095, 10481.420, 382.463, 52801.948 24/02/16,09:15:57,07,11,1, 11.9,1,1, -1.095, 10481.395, 382.484, 52801.924 24/02/16,09:15:57,08,11,1, 11.9,1,1, -1.095, 10481.436, 382.479, 52801.963 24/02/16,09:15:57,09,11,1, 11.9,1,1, -1.095, 10481.421, 382.474, 52801.935 24/02/16,09:15:57,10,11,1, 11.9,1,1, -1.095, 10481.425, 382.488, 52801.932 24/02/16,09:15:57,11,11,1, 11.9,1,1, -1.095, 10481.443, 382.468, 52801.945 24/02/16,09:15:57,12,11,1, 11.9,1,1, -1.095, 10481.450, 382.516, 52801.946 24/02/16,09:15:57,13,11,1, 11.9,1,1, -1.095, 10481.457, 382.492, 52801.988 24/02/16,09:15:57,14,11,1, 11.9,1,1, -1.095, 10481.448, 382.504, 52801.969 24/02/16,09:15:57,15,11,1, 11.9,1,1, -1.095, 10481.457, 382.500, 52801.982 24/02/16,09:15:57,16,11,1, 11.9,1,1, -1.095, 10481.456, 382.480, 52801.940 24/02/16,09:15:57,17,11,1, 11.9,1,1, -1.095, 10481.468, 382.492, 52801.973 24/02/16,09:15:57,18,11,1, 11.9,1,1, -1.095, 10481.467, 382.504, 52801.966 24/02/16,09:15:57,19,11,1, 11.9,1,1, -1.095, 10481.452, 382.512, 52801.939 24/02/16,09:15:58,00,10,1, 11.8,1,1, -1.092, 10481.448, 382.512, 52801.939 24/02/16,09:15:58,01,10,1, 11.8,1,1, -1.092, 10481.482, 382.513, 52801.983 24/02/16,09:15:58,02,10,1, 11.8,1,1, -1.092, 10481.446, 382.479, 52801.977 24/02/16,09:15:58,03,10,1, 11.8,1,1, -1.092, 10481.505, 382.501, 52801.994 24/02/16,09:15:58,04,10,1, 11.8,1,1, -1.092, 10481.493, 382.513, 52801.969 24/02/16,09:15:58,05,10,1, 11.8,1,1, -1.092, 10481.474, 382.506, 52801.932 24/02/16,09:15:58,06,10,1, 11.8,1,1, -1.092, 10481.481, 382.492, 52801.960 24/02/16,09:15:58,07,10,1, 11.8,1,1, -1.092, 10481.503, 382.468, 52801.974 24/02/16,09:15:58,08,10,1, 11.8,1,1, -1.092, 10481.503, 382.496, 52801.935 24/02/16,09:15:58,09,10,1, 11.8,1,1, -1.092, 10481.503, 382.507, 52801.964 24/02/16,09:15:58,10,10,1, 11.8,1,1, -1.092, 10481.507, 382.496, 52801.986 24/02/16,09:15:58,11,10,1, 11.8,1,1, -1.092, 10481.494, 382.500, 52801.958 24/02/16,09:15:58,12,10,1, 11.8,1,1, -1.092, 10481.511, 382.505, 52801.963 24/02/16,09:15:58,13,10,1, 11.8,1,1, -1.092, 10481.520, 382.495, 52801.971 24/02/16,09:15:58,14,10,1, 11.8,1,1, -1.092, 10481.523, 382.495, 52801.954 24/02/16,09:15:58,15,10,1, 11.8,1,1, -1.092, 10481.519, 382.518, 52801.965 24/02/16,09:15:58,16,10,1, 11.8,1,1, -1.092, 10481.531, 382.521, 52801.956 24/02/16,09:15:58,17,10,1, 11.8,1,1, -1.092, 10481.560, 382.487, 52801.984 24/02/16,09:15:58,18,10,1, 11.8,1,1, -1.092, 10481.554, 382.520, 52801.988 24/02/16,09:15:58,19,10,1, 11.8,1,1, -1.092, 10481.541, 382.500, 52801.982 24/02/16,09:15:59,00,10,1, 12.0,1,1, -1.095, 10481.540, 382.500, 52801.982 24/02/16,09:15:59,01,10,1, 12.0,1,1, -1.095, 10481.548, 382.485, 52801.955 24/02/16,09:15:59,02,10,1, 12.0,1,1, -1.095, 10481.572, 382.491, 52801.954 24/02/16,09:15:59,03,10,1, 12.0,1,1, -1.095, 10481.564, 382.494, 52801.944 24/02/16,09:15:59,04,10,1, 12.0,1,1, -1.095, 10481.584, 382.504, 52801.940 24/02/16,09:15:59,05,10,1, 12.0,1,1, -1.095, 10481.583, 382.507, 52801.960 24/02/16,09:15:59,06,10,1, 12.0,1,1, -1.095, 10481.570, 382.495, 52801.927 24/02/16,09:15:59,07,10,1, 12.0,1,1, -1.095, 10481.590, 382.484, 52801.927 24/02/16,09:15:59,08,10,1, 12.0,1,1, -1.095, 10481.577, 382.480, 52801.947 24/02/16,09:15:59,09,10,1, 12.0,1,1, -1.095, 10481.578, 382.475, 52801.943 24/02/16,09:15:59,10,10,1, 12.0,1,1, -1.095, 10481.582, 382.487, 52801.937 24/02/16,09:15:59,11,10,1, 12.0,1,1, -1.095, 10481.600, 382.501, 52801.968 24/02/16,09:15:59,12,10,1, 12.0,1,1, -1.095, 10481.590, 382.496, 52801.944 24/02/16,09:15:59,13,10,1, 12.0,1,1, -1.095, 10481.599, 382.490, 52801.964 24/02/16,09:15:59,14,10,1, 12.0,1,1, -1.095, 10481.635, 382.497, 52801.956 24/02/16,09:15:59,15,10,1, 12.0,1,1, -1.095, 10481.619, 382.512, 52801.952 24/02/16,09:15:59,16,10,1, 12.0,1,1, -1.095, 10481.604, 382.514, 52801.964 24/02/16,09:15:59,17,10,1, 12.0,1,1, -1.095, 10481.628, 382.502, 52801.986 24/02/16,09:15:59,18,10,1, 12.0,1,1, -1.095, 10481.614, 382.512, 52801.941 24/02/16,09:15:59,19,10,1, 12.0,1,1, -1.095, 10481.647, 382.513, 52801.956 24/02/16,09:16:00,00,11,1, 11.9,1,1, -1.096, 10481.640, 382.513, 52801.956 24/02/16,09:16:00,01,11,1, 11.9,1,1, -1.096, 10481.632, 382.480, 52801.954 24/02/16,09:16:00,02,11,1, 11.9,1,1, -1.096, 10481.661, 382.474, 52801.795 24/02/16,09:16:00,03,11,1, 11.9,1,1, -1.096, 10481.631, 382.456, 52801.759 24/02/16,09:16:00,04,11,1, 11.9,1,1, -1.096, 10481.632, 382.458, 52801.787 24/02/16,09:16:00,05,11,1, 11.9,1,1, -1.096, 10481.630, 382.447, 52801.758 24/02/16,09:16:00,06,11,1, 11.9,1,1, -1.096, 10481.651, 382.434, 52801.774 24/02/16,09:16:00,07,11,1, 11.9,1,1, -1.096, 10481.651, 382.421, 52801.748 24/02/16,09:16:00,08,11,1, 11.9,1,1, -1.096, 10481.626, 382.432, 52801.787 24/02/16,09:16:00,09,11,1, 11.9,1,1, -1.096, 10481.656, 382.440, 52801.772 24/02/16,09:16:00,10,11,1, 11.9,1,1, -1.096, 10481.622, 382.432, 52801.762 24/02/16,09:16:00,11,11,1, 11.9,1,1, -1.096, 10481.648, 382.438, 52801.772 24/02/16,09:16:00,12,11,1, 11.9,1,1, -1.096, 10481.647, 382.441, 52801.756 24/02/16,09:16:00,13,11,1, 11.9,1,1, -1.096, 10481.664, 382.444, 52801.769 24/02/16,09:16:00,14,11,1, 11.9,1,1, -1.096, 10481.630, 382.435, 52801.766 24/02/16,09:16:00,15,11,1, 11.9,1,1, -1.096, 10481.647, 382.439, 52801.758 24/02/16,09:16:00,16,11,1, 11.9,1,1, -1.096, 10481.652, 382.416, 52801.748 24/02/16,09:16:00,17,11,1, 11.9,1,1, -1.096, 10481.651, 382.459, 52801.751 24/02/16,09:16:00,18,11,1, 11.9,1,1, -1.096, 10481.670, 382.424, 52801.765 24/02/16,09:16:00,19,11,1, 11.9,1,1, -1.096, 10481.668, 382.448, 52801.760 24/02/16,09:16:01,00,11,1, 11.9,1,1, -1.094, 10481.665, 382.448, 52801.760 24/02/16,09:16:01,01,11,1, 11.9,1,1, -1.094, 10481.670, 382.447, 52801.738 24/02/16,09:16:01,02,11,1, 11.9,1,1, -1.094, 10481.637, 382.449, 52801.749 24/02/16,09:16:01,03,11,1, 11.9,1,1, -1.094, 10481.650, 382.440, 52801.736 24/02/16,09:16:01,04,11,1, 11.9,1,1, -1.094, 10481.674, 382.430, 52801.728 24/02/16,09:16:01,05,11,1, 11.9,1,1, -1.094, 10481.661, 382.442, 52801.773 24/02/16,09:16:01,06,11,1, 11.9,1,1, -1.094, 10481.662, 382.423, 52801.723 24/02/16,09:16:01,07,11,1, 11.9,1,1, -1.094, 10481.663, 382.438, 52801.749 24/02/16,09:16:01,08,11,1, 11.9,1,1, -1.094, 10481.648, 382.435, 52801.742 24/02/16,09:16:01,09,11,1, 11.9,1,1, -1.094, 10481.657, 382.438, 52801.746 24/02/16,09:16:01,10,11,1, 11.9,1,1, -1.094, 10481.668, 382.471, 52801.764 24/02/16,09:16:01,11,11,1, 11.9,1,1, -1.094, 10481.685, 382.438, 52801.776 24/02/16,09:16:01,12,11,1, 11.9,1,1, -1.094, 10481.703, 382.485, 52801.768 24/02/16,09:16:01,13,11,1, 11.9,1,1, -1.094, 10481.712, 382.479, 52801.784 24/02/16,09:16:01,14,11,1, 11.9,1,1, -1.094, 10481.703, 382.486, 52801.764 24/02/16,09:16:01,15,11,1, 11.9,1,1, -1.094, 10481.721, 382.489, 52801.787 24/02/16,09:16:01,16,11,1, 11.9,1,1, -1.094, 10481.730, 382.482, 52801.781 24/02/16,09:16:01,17,11,1, 11.9,1,1, -1.094, 10481.709, 382.456, 52801.734 24/02/16,09:16:01,18,11,1, 11.9,1,1, -1.094, 10481.756, 382.463, 52801.790 24/02/16,09:16:01,19,11,1, 11.9,1,1, -1.094, 10481.743, 382.453, 52801.768 24/02/16,09:16:02,00,11,1, 12.0,1,1, -1.093, 10481.740, 382.453, 52801.768 24/02/16,09:16:02,01,11,1, 12.0,1,1, -1.093, 10481.754, 382.470, 52801.771 24/02/16,09:16:02,02,11,1, 12.0,1,1, -1.093, 10481.747, 382.441, 52801.757 24/02/16,09:16:02,03,11,1, 12.0,1,1, -1.093, 10481.736, 382.473, 52801.766 24/02/16,09:16:02,04,11,1, 12.0,1,1, -1.093, 10481.740, 382.460, 52801.823 24/02/16,09:16:02,05,11,1, 12.0,1,1, -1.093, 10481.754, 382.464, 52801.717 24/02/16,09:16:02,06,11,1, 12.0,1,1, -1.093, 10481.738, 382.484, 52801.725 24/02/16,09:16:02,07,11,1, 12.0,1,1, -1.093, 10481.749, 382.497, 52801.783 24/02/16,09:16:02,08,11,1, 12.0,1,1, -1.093, 10481.763, 382.469, 52801.769 24/02/16,09:16:02,09,11,1, 12.0,1,1, -1.093, 10481.773, 382.474, 52801.759 24/02/16,09:16:02,10,11,1, 12.0,1,1, -1.093, 10481.786, 382.474, 52801.779 24/02/16,09:16:02,11,11,1, 12.0,1,1, -1.093, 10481.783, 382.498, 52801.775 24/02/16,09:16:02,12,11,1, 12.0,1,1, -1.093, 10481.829, 382.465, 52801.772 24/02/16,09:16:02,13,11,1, 12.0,1,1, -1.093, 10481.817, 382.496, 52801.793 24/02/16,09:16:02,14,11,1, 12.0,1,1, -1.093, 10481.814, 382.491, 52801.767 24/02/16,09:16:02,15,11,1, 12.0,1,1, -1.093, 10481.819, 382.478, 52801.747 24/02/16,09:16:02,16,11,1, 12.0,1,1, -1.093, 10481.832, 382.456, 52801.745 24/02/16,09:16:02,17,11,1, 12.0,1,1, -1.093, 10481.821, 382.478, 52801.798 24/02/16,09:16:02,18,11,1, 12.0,1,1, -1.093, 10481.818, 382.481, 52801.789 24/02/16,09:16:02,19,11,1, 12.0,1,1, -1.093, 10481.823, 382.486, 52801.773 24/02/16,09:16:03,00,11,1, 11.9,1,1, -1.092, 10481.815, 382.486, 52801.773 24/02/16,09:16:03,01,11,1, 11.9,1,1, -1.092, 10481.843, 382.478, 52801.782 24/02/16,09:16:03,02,11,1, 11.9,1,1, -1.092, 10481.829, 382.486, 52801.775 24/02/16,09:16:03,03,11,1, 11.9,1,1, -1.092, 10481.835, 382.455, 52801.788 24/02/16,09:16:03,04,11,1, 11.9,1,1, -1.092, 10481.836, 382.484, 52801.763 24/02/16,09:16:03,05,11,1, 11.9,1,1, -1.092, 10481.846, 382.458, 52801.754 24/02/16,09:16:03,06,11,1, 11.9,1,1, -1.092, 10481.854, 382.441, 52801.770 24/02/16,09:16:03,07,11,1, 11.9,1,1, -1.092, 10481.851, 382.442, 52801.752 24/02/16,09:16:03,08,11,1, 11.9,1,1, -1.092, 10481.869, 382.468, 52801.761 24/02/16,09:16:03,09,11,1, 11.9,1,1, -1.092, 10481.869, 382.461, 52801.751 24/02/16,09:16:03,10,11,1, 11.9,1,1, -1.092, 10481.890, 382.482, 52801.775 24/02/16,09:16:03,11,11,1, 11.9,1,1, -1.092, 10481.875, 382.463, 52801.791 24/02/16,09:16:03,12,11,1, 11.9,1,1, -1.092, 10481.875, 382.454, 52801.770 24/02/16,09:16:03,13,11,1, 11.9,1,1, -1.092, 10481.919, 382.452, 52801.753 24/02/16,09:16:03,14,11,1, 11.9,1,1, -1.092, 10481.912, 382.442, 52801.743 24/02/16,09:16:03,15,11,1, 11.9,1,1, -1.092, 10481.900, 382.469, 52801.749 24/02/16,09:16:03,16,11,1, 11.9,1,1, -1.092, 10481.915, 382.454, 52801.799 24/02/16,09:16:03,17,11,1, 11.9,1,1, -1.092, 10481.938, 382.449, 52801.772 24/02/16,09:16:03,18,11,1, 11.9,1,1, -1.092, 10481.930, 382.460, 52801.766 24/02/16,09:16:03,19,11,1, 11.9,1,1, -1.092, 10481.944, 382.459, 52801.778 24/02/16,09:16:04,00,11,1, 11.9,1,1, -1.099, 10481.941, 382.459, 52801.778 24/02/16,09:16:04,01,11,1, 11.9,1,1, -1.099, 10481.918, 382.459, 52801.755 24/02/16,09:16:04,02,11,1, 11.9,1,1, -1.099, 10481.917, 382.459, 52801.759 24/02/16,09:16:04,03,11,1, 11.9,1,1, -1.099, 10481.940, 382.438, 52801.763 24/02/16,09:16:04,04,11,1, 11.9,1,1, -1.099, 10481.930, 382.436, 52801.787 24/02/16,09:16:04,05,11,1, 11.9,1,1, -1.099, 10481.924, 382.443, 52801.783 24/02/16,09:16:04,06,11,1, 11.9,1,1, -1.099, 10481.956, 382.459, 52801.771 24/02/16,09:16:04,07,11,1, 11.9,1,1, -1.099, 10481.946, 382.423, 52801.790 24/02/16,09:16:04,08,11,1, 11.9,1,1, -1.099, 10481.926, 382.423, 52801.766 24/02/16,09:16:04,09,11,1, 11.9,1,1, -1.099, 10481.957, 382.456, 52801.778 24/02/16,09:16:04,10,11,1, 11.9,1,1, -1.099, 10481.955, 382.456, 52801.765 24/02/16,09:16:04,11,11,1, 11.9,1,1, -1.099, 10481.977, 382.449, 52801.783 24/02/16,09:16:04,12,11,1, 11.9,1,1, -1.099, 10481.948, 382.441, 52801.763 24/02/16,09:16:04,13,11,1, 11.9,1,1, -1.099, 10481.973, 382.458, 52801.778 24/02/16,09:16:04,14,11,1, 11.9,1,1, -1.099, 10481.989, 382.451, 52801.747 24/02/16,09:16:04,15,11,1, 11.9,1,1, -1.099, 10481.979, 382.427, 52801.757 24/02/16,09:16:04,16,11,1, 11.9,1,1, -1.099, 10481.948, 382.458, 52801.727 24/02/16,09:16:04,17,11,1, 11.9,1,1, -1.099, 10481.966, 382.455, 52801.764 24/02/16,09:16:04,18,11,1, 11.9,1,1, -1.099, 10481.965, 382.432, 52801.740 24/02/16,09:16:04,19,11,1, 11.9,1,1, -1.099, 10481.969, 382.428, 52801.760 24/02/16,09:16:05,00,11,1, 11.8,1,1, -1.096, 10481.966, 382.428, 52801.760 24/02/16,09:16:05,01,11,1, 11.8,1,1, -1.096, 10481.997, 382.417, 52801.756 24/02/16,09:16:05,02,11,1, 11.8,1,1, -1.096, 10481.958, 382.411, 52801.728 24/02/16,09:16:05,03,11,1, 11.8,1,1, -1.096, 10481.985, 382.416, 52801.754 24/02/16,09:16:05,04,11,1, 11.8,1,1, -1.096, 10481.977, 382.421, 52801.744 24/02/16,09:16:05,05,11,1, 11.8,1,1, -1.096, 10481.991, 382.426, 52801.772 24/02/16,09:16:05,06,11,1, 11.8,1,1, -1.096, 10481.990, 382.419, 52801.765 24/02/16,09:16:05,07,11,1, 11.8,1,1, -1.096, 10482.011, 382.427, 52801.757 24/02/16,09:16:05,08,11,1, 11.8,1,1, -1.096, 10482.034, 382.421, 52801.752 24/02/16,09:16:05,09,11,1, 11.8,1,1, -1.096, 10482.020, 382.424, 52801.769 24/02/16,09:16:05,10,11,1, 11.8,1,1, -1.096, 10482.029, 382.426, 52801.775 24/02/16,09:16:05,11,11,1, 11.8,1,1, -1.096, 10482.029, 382.441, 52801.749 24/02/16,09:16:05,12,11,1, 11.8,1,1, -1.096, 10482.038, 382.434, 52801.744 24/02/16,09:16:05,13,11,1, 11.8,1,1, -1.096, 10482.054, 382.411, 52801.843 24/02/16,09:16:05,14,11,1, 11.8,1,1, -1.096, 10482.116, 382.403, 52801.675 24/02/16,09:16:05,15,11,1, 11.8,1,1, -1.096, 10482.045, 382.402, 52801.760 24/02/16,09:16:05,16,11,1, 11.8,1,1, -1.096, 10482.050, 382.401, 52801.723 24/02/16,09:16:05,17,11,1, 11.8,1,1, -1.096, 10482.049, 382.420, 52801.739 24/02/16,09:16:05,18,11,1, 11.8,1,1, -1.096, 10482.032, 382.413, 52801.740 24/02/16,09:16:05,19,11,1, 11.8,1,1, -1.096, 10482.047, 382.386, 52801.764 24/02/16,09:16:06,00,11,1, 11.9,1,1, -1.094, 10482.041, 382.386, 52801.764 24/02/16,09:16:06,01,11,1, 11.9,1,1, -1.094, 10482.037, 382.401, 52801.750 24/02/16,09:16:06,02,11,1, 11.9,1,1, -1.094, 10482.048, 382.398, 52801.760 24/02/16,09:16:06,03,11,1, 11.9,1,1, -1.094, 10482.050, 382.398, 52801.745 24/02/16,09:16:06,04,11,1, 11.9,1,1, -1.094, 10482.083, 382.376, 52801.762 24/02/16,09:16:06,05,11,1, 11.9,1,1, -1.094, 10482.056, 382.416, 52801.768 24/02/16,09:16:06,06,11,1, 11.9,1,1, -1.094, 10482.061, 382.399, 52801.777 24/02/16,09:16:06,07,11,1, 11.9,1,1, -1.094, 10482.094, 382.408, 52801.756 24/02/16,09:16:06,08,11,1, 11.9,1,1, -1.094, 10482.075, 382.397, 52801.774 24/02/16,09:16:06,09,11,1, 11.9,1,1, -1.094, 10482.093, 382.404, 52801.779 24/02/16,09:16:06,10,11,1, 11.9,1,1, -1.094, 10482.091, 382.390, 52801.755 24/02/16,09:16:06,11,11,1, 11.9,1,1, -1.094, 10482.082, 382.378, 52801.754 24/02/16,09:16:06,12,11,1, 11.9,1,1, -1.094, 10482.128, 382.427, 52801.986 24/02/16,09:16:06,13,11,1, 11.9,1,1, -1.094, 10482.143, 382.368, 52801.644 24/02/16,09:16:06,14,11,1, 11.9,1,1, -1.094, 10482.117, 382.371, 52801.711 24/02/16,09:16:06,15,11,1, 11.9,1,1, -1.094, 10482.100, 382.375, 52801.708 24/02/16,09:16:06,16,11,1, 11.9,1,1, -1.094, 10482.140, 382.371, 52801.720 24/02/16,09:16:06,17,11,1, 11.9,1,1, -1.094, 10482.110, 382.390, 52801.744 24/02/16,09:16:06,18,11,1, 11.9,1,1, -1.094, 10482.121, 382.362, 52801.751 24/02/16,09:16:06,19,11,1, 11.9,1,1, -1.094, 10482.123, 382.364, 52801.762 24/02/16,09:16:07,00,12,1, 11.9,1,1, -1.097, 10482.116, 382.364, 52801.762 24/02/16,09:16:07,01,12,1, 11.9,1,1, -1.097, 10482.139, 382.352, 52801.736 24/02/16,09:16:07,02,12,1, 11.9,1,1, -1.097, 10482.134, 382.351, 52801.738 24/02/16,09:16:07,03,12,1, 11.9,1,1, -1.097, 10482.135, 382.355, 52801.730 24/02/16,09:16:07,04,12,1, 11.9,1,1, -1.097, 10482.161, 382.360, 52801.734 24/02/16,09:16:07,05,12,1, 11.9,1,1, -1.097, 10482.163, 382.360, 52801.754 24/02/16,09:16:07,06,12,1, 11.9,1,1, -1.097, 10482.163, 382.375, 52801.725 24/02/16,09:16:07,07,12,1, 11.9,1,1, -1.097, 10482.171, 382.372, 52801.777 24/02/16,09:16:07,08,12,1, 11.9,1,1, -1.097, 10482.177, 382.376, 52801.719 24/02/16,09:16:07,09,12,1, 11.9,1,1, -1.097, 10482.176, 382.340, 52801.751 24/02/16,09:16:07,10,12,1, 11.9,1,1, -1.097, 10482.177, 382.362, 52801.743 24/02/16,09:16:07,11,12,1, 11.9,1,1, -1.097, 10482.176, 382.375, 52801.753 24/02/16,09:16:07,12,12,1, 11.9,1,1, -1.097, 10482.182, 382.343, 52801.660 24/02/16,09:16:07,13,12,1, 11.9,1,1, -1.097, 10482.216, 382.354, 52801.705 24/02/16,09:16:07,14,12,1, 11.9,1,1, -1.097, 10482.199, 382.345, 52801.741 24/02/16,09:16:07,15,12,1, 11.9,1,1, -1.097, 10482.209, 382.344, 52801.742 24/02/16,09:16:07,16,12,1, 11.9,1,1, -1.097, 10482.205, 382.314, 52801.738 24/02/16,09:16:07,17,12,1, 11.9,1,1, -1.097, 10482.218, 382.335, 52801.751 24/02/16,09:16:07,18,12,1, 11.9,1,1, -1.097, 10482.215, 382.321, 52801.719 24/02/16,09:16:07,19,12,1, 11.9,1,1, -1.097, 10482.211, 382.349, 52801.746 24/02/16,09:16:08,00,11,1, 11.9,1,1, -1.093, 10482.208, 382.349, 52801.746 24/02/16,09:16:08,01,11,1, 11.9,1,1, -1.093, 10482.225, 382.342, 52801.719 24/02/16,09:16:08,02,11,1, 11.9,1,1, -1.093, 10482.219, 382.346, 52801.724 24/02/16,09:16:08,03,11,1, 11.9,1,1, -1.093, 10482.229, 382.324, 52801.728 24/02/16,09:16:08,04,11,1, 11.9,1,1, -1.093, 10482.248, 382.333, 52801.726 24/02/16,09:16:08,05,11,1, 11.9,1,1, -1.093, 10482.228, 382.331, 52801.727 24/02/16,09:16:08,06,11,1, 11.9,1,1, -1.093, 10482.219, 382.318, 52801.711 24/02/16,09:16:08,07,11,1, 11.9,1,1, -1.093, 10482.235, 382.337, 52801.741 24/02/16,09:16:08,08,11,1, 11.9,1,1, -1.093, 10482.256, 382.325, 52801.756 24/02/16,09:16:08,09,11,1, 11.9,1,1, -1.093, 10482.266, 382.321, 52801.726 24/02/16,09:16:08,10,11,1, 11.9,1,1, -1.093, 10482.256, 382.334, 52801.735 24/02/16,09:16:08,11,11,1, 11.9,1,1, -1.093, 10482.249, 382.316, 52801.760 24/02/16,09:16:08,12,11,1, 11.9,1,1, -1.093, 10482.256, 382.319, 52801.709 24/02/16,09:16:08,13,11,1, 11.9,1,1, -1.093, 10482.254, 382.306, 52801.716 24/02/16,09:16:08,14,11,1, 11.9,1,1, -1.093, 10482.297, 382.298, 52801.753 24/02/16,09:16:08,15,11,1, 11.9,1,1, -1.093, 10482.294, 382.305, 52801.624 24/02/16,09:16:08,16,11,1, 11.9,1,1, -1.093, 10482.279, 382.325, 52801.707 24/02/16,09:16:08,17,11,1, 11.9,1,1, -1.093, 10482.245, 382.293, 52801.689 24/02/16,09:16:08,18,11,1, 11.9,1,1, -1.093, 10482.243, 382.307, 52801.727 24/02/16,09:16:08,19,11,1, 11.9,1,1, -1.093, 10482.281, 382.310, 52801.723 24/02/16,09:16:09,00,11,1, 12.0,1,1, -1.095, 10482.274, 382.310, 52801.723 24/02/16,09:16:09,01,11,1, 12.0,1,1, -1.095, 10482.264, 382.276, 52801.712 24/02/16,09:16:09,02,11,1, 12.0,1,1, -1.095, 10482.272, 382.265, 52801.732 24/02/16,09:16:09,03,11,1, 12.0,1,1, -1.095, 10482.289, 382.271, 52801.712 24/02/16,09:16:09,04,11,1, 12.0,1,1, -1.095, 10482.286, 382.260, 52801.690 24/02/16,09:16:09,05,11,1, 12.0,1,1, -1.095, 10482.281, 382.295, 52801.719 24/02/16,09:16:09,06,11,1, 12.0,1,1, -1.095, 10482.290, 382.264, 52801.688 24/02/16,09:16:09,07,11,1, 12.0,1,1, -1.095, 10482.298, 382.254, 52801.728 24/02/16,09:16:09,08,11,1, 12.0,1,1, -1.095, 10482.301, 382.214, 52801.699 24/02/16,09:16:09,09,11,1, 12.0,1,1, -1.095, 10482.275, 382.226, 52801.701 24/02/16,09:16:09,10,11,1, 12.0,1,1, -1.095, 10482.307, 382.234, 52801.713 24/02/16,09:16:09,11,11,1, 12.0,1,1, -1.095, 10482.297, 382.254, 52801.723 24/02/16,09:16:09,12,11,1, 12.0,1,1, -1.095, 10482.308, 382.237, 52801.674 24/02/16,09:16:09,13,11,1, 12.0,1,1, -1.095, 10482.327, 382.233, 52801.712 24/02/16,09:16:09,14,11,1, 12.0,1,1, -1.095, 10482.302, 382.231, 52801.714 24/02/16,09:16:09,15,11,1, 12.0,1,1, -1.095, 10482.306, 382.224, 52801.670 24/02/16,09:16:09,16,11,1, 12.0,1,1, -1.095, 10482.341, 382.233, 52801.693 24/02/16,09:16:09,17,11,1, 12.0,1,1, -1.095, 10482.332, 382.221, 52801.701 24/02/16,09:16:09,18,11,1, 12.0,1,1, -1.095, 10482.321, 382.231, 52801.721 24/02/16,09:16:09,19,11,1, 12.0,1,1, -1.095, 10482.317, 382.228, 52801.714 24/02/16,09:16:10,00,11,1, 11.9,1,1, -1.093, 10482.316, 382.228, 52801.714 24/02/16,09:16:10,01,11,1, 11.9,1,1, -1.093, 10482.323, 382.220, 52801.739 24/02/16,09:16:10,02,11,1, 11.9,1,1, -1.093, 10482.365, 382.213, 52801.600 24/02/16,09:16:10,03,11,1, 11.9,1,1, -1.093, 10482.300, 382.230, 52801.742 24/02/16,09:16:10,04,11,1, 11.9,1,1, -1.093, 10482.329, 382.212, 52801.732 24/02/16,09:16:10,05,11,1, 11.9,1,1, -1.093, 10482.309, 382.201, 52801.721 24/02/16,09:16:10,06,11,1, 11.9,1,1, -1.093, 10482.344, 382.205, 52801.711 24/02/16,09:16:10,07,11,1, 11.9,1,1, -1.093, 10482.344, 382.212, 52801.673 24/02/16,09:16:10,08,11,1, 11.9,1,1, -1.093, 10482.368, 382.205, 52801.649 24/02/16,09:16:10,09,11,1, 11.9,1,1, -1.093, 10482.362, 382.198, 52801.709 24/02/16,09:16:10,10,11,1, 11.9,1,1, -1.093, 10482.351, 382.183, 52801.726 24/02/16,09:16:10,11,11,1, 11.9,1,1, -1.093, 10482.356, 382.171, 52801.681 24/02/16,09:16:10,12,11,1, 11.9,1,1, -1.093, 10482.361, 382.187, 52801.697 24/02/16,09:16:10,13,11,1, 11.9,1,1, -1.093, 10482.371, 382.185, 52801.707 24/02/16,09:16:10,14,11,1, 11.9,1,1, -1.093, 10482.357, 382.182, 52801.671 24/02/16,09:16:10,15,11,1, 11.9,1,1, -1.093, 10482.380, 382.193, 52801.680 24/02/16,09:16:10,16,11,1, 11.9,1,1, -1.093, 10482.373, 382.176, 52801.694 24/02/16,09:16:10,17,11,1, 11.9,1,1, -1.093, 10482.396, 382.178, 52801.693 24/02/16,09:16:10,18,11,1, 11.9,1,1, -1.093, 10482.399, 382.178, 52801.708 24/02/16,09:16:10,19,11,1, 11.9,1,1, -1.093, 10482.391, 382.181, 52801.676 24/02/16,09:16:11,00,10,1, 11.9,1,1, -1.094, 10482.383, 382.181, 52801.676 24/02/16,09:16:11,01,10,1, 11.9,1,1, -1.094, 10482.384, 382.164, 52801.693 24/02/16,09:16:11,02,10,1, 11.9,1,1, -1.094, 10482.397, 382.145, 52801.705 24/02/16,09:16:11,03,10,1, 11.9,1,1, -1.094, 10482.394, 382.171, 52801.741 24/02/16,09:16:11,04,10,1, 11.9,1,1, -1.094, 10482.423, 382.169, 52801.733 24/02/16,09:16:11,05,10,1, 11.9,1,1, -1.094, 10482.399, 382.178, 52801.696 24/02/16,09:16:11,06,10,1, 11.9,1,1, -1.094, 10482.386, 382.159, 52801.685 24/02/16,09:16:11,07,10,1, 11.9,1,1, -1.094, 10482.429, 382.171, 52801.720 24/02/16,09:16:11,08,10,1, 11.9,1,1, -1.094, 10482.400, 382.147, 52801.691 24/02/16,09:16:11,09,10,1, 11.9,1,1, -1.094, 10482.422, 382.132, 52801.735 24/02/16,09:16:11,10,10,1, 11.9,1,1, -1.094, 10482.411, 382.123, 52801.654 24/02/16,09:16:11,11,10,1, 11.9,1,1, -1.094, 10482.435, 382.141, 52801.715 24/02/16,09:16:11,12,10,1, 11.9,1,1, -1.094, 10482.411, 382.131, 52801.675 24/02/16,09:16:11,13,10,1, 11.9,1,1, -1.094, 10482.418, 382.110, 52801.700 24/02/16,09:16:11,14,10,1, 11.9,1,1, -1.094, 10482.435, 382.126, 52801.704 24/02/16,09:16:11,15,10,1, 11.9,1,1, -1.094, 10482.422, 382.108, 52801.723 24/02/16,09:16:11,16,10,1, 11.9,1,1, -1.094, 10482.427, 382.089, 52801.702 24/02/16,09:16:11,17,10,1, 11.9,1,1, -1.094, 10482.462, 382.143, 52801.707 24/02/16,09:16:11,18,10,1, 11.9,1,1, -1.094, 10482.461, 382.157, 52801.762 24/02/16,09:16:11,19,10,1, 11.9,1,1, -1.094, 10482.438, 382.093, 52801.675 24/02/16,09:16:12,00,10,1, 11.9,1,1, -1.096, 10482.433, 382.093, 52801.675 24/02/16,09:16:12,01,10,1, 11.9,1,1, -1.096, 10482.456, 382.124, 52801.720 24/02/16,09:16:12,02,10,1, 11.9,1,1, -1.096, 10482.445, 382.093, 52801.725 24/02/16,09:16:12,03,10,1, 11.9,1,1, -1.096, 10482.428, 382.086, 52801.689 24/02/16,09:16:12,04,10,1, 11.9,1,1, -1.096, 10482.434, 382.117, 52801.717 24/02/16,09:16:12,05,10,1, 11.9,1,1, -1.096, 10482.469, 382.083, 52801.662 24/02/16,09:16:12,06,10,1, 11.9,1,1, -1.096, 10482.456, 382.084, 52801.727 24/02/16,09:16:12,07,10,1, 11.9,1,1, -1.096, 10482.461, 382.104, 52801.676 24/02/16,09:16:12,08,10,1, 11.9,1,1, -1.096, 10482.451, 382.105, 52801.691 24/02/16,09:16:12,09,10,1, 11.9,1,1, -1.096, 10482.452, 382.031, 52801.693 24/02/16,09:16:12,10,10,1, 11.9,1,1, -1.096, 10482.454, 382.087, 52801.731 24/02/16,09:16:12,11,10,1, 11.9,1,1, -1.096, 10482.447, 382.080, 52801.721 24/02/16,09:16:12,12,10,1, 11.9,1,1, -1.096, 10482.474, 382.062, 52801.720 24/02/16,09:16:12,13,10,1, 11.9,1,1, -1.096, 10482.475, 382.081, 52801.702 24/02/16,09:16:12,14,10,1, 11.9,1,1, -1.096, 10482.462, 382.045, 52801.657 24/02/16,09:16:12,15,10,1, 11.9,1,1, -1.096, 10482.493, 382.064, 52801.607 24/02/16,09:16:12,16,10,1, 11.9,1,1, -1.096, 10482.436, 382.068, 52801.735 24/02/16,09:16:12,17,10,1, 11.9,1,1, -1.096, 10482.458, 382.091, 52801.743 24/02/16,09:16:12,18,10,1, 11.9,1,1, -1.096, 10482.448, 382.060, 52801.668 24/02/16,09:16:12,19,10,1, 11.9,1,1, -1.096, 10482.456, 382.062, 52801.685 24/02/16,09:16:13,00,10,1, 12.0,1,1, -1.090, 10482.450, 382.062, 52801.685 24/02/16,09:16:13,01,10,1, 12.0,1,1, -1.090, 10482.470, 382.046, 52801.704 24/02/16,09:16:13,02,10,1, 12.0,1,1, -1.090, 10482.476, 382.037, 52801.668 24/02/16,09:16:13,03,10,1, 12.0,1,1, -1.090, 10482.481, 382.006, 52801.698 24/02/16,09:16:13,04,10,1, 12.0,1,1, -1.090, 10482.467, 382.011, 52801.681 24/02/16,09:16:13,05,10,1, 12.0,1,1, -1.090, 10482.486, 382.010, 52801.685 24/02/16,09:16:13,06,10,1, 12.0,1,1, -1.090, 10482.481, 382.020, 52801.663 24/02/16,09:16:13,07,10,1, 12.0,1,1, -1.090, 10482.482, 382.004, 52801.685 24/02/16,09:16:13,08,10,1, 12.0,1,1, -1.090, 10482.486, 382.006, 52801.677 24/02/16,09:16:13,09,10,1, 12.0,1,1, -1.090, 10482.483, 382.023, 52801.706 24/02/16,09:16:13,10,10,1, 12.0,1,1, -1.090, 10482.503, 382.009, 52801.710 24/02/16,09:16:13,11,10,1, 12.0,1,1, -1.090, 10482.481, 381.993, 52801.702 24/02/16,09:16:13,12,10,1, 12.0,1,1, -1.090, 10482.504, 382.024, 52801.689 24/02/16,09:16:13,13,10,1, 12.0,1,1, -1.090, 10482.468, 381.987, 52801.703 24/02/16,09:16:13,14,10,1, 12.0,1,1, -1.090, 10482.489, 381.980, 52801.698 24/02/16,09:16:13,15,10,1, 12.0,1,1, -1.090, 10482.492, 381.991, 52801.694 24/02/16,09:16:13,16,10,1, 12.0,1,1, -1.090, 10482.504, 381.957, 52801.719 24/02/16,09:16:13,17,10,1, 12.0,1,1, -1.090, 10482.507, 381.975, 52801.706 24/02/16,09:16:13,18,10,1, 12.0,1,1, -1.090, 10482.487, 381.976, 52801.713 24/02/16,09:16:13,19,10,1, 12.0,1,1, -1.090, 10482.492, 381.930, 52801.691 24/02/16,09:16:14,00,10,1, 11.9,1,1, -1.098, 10482.491, 381.930, 52801.691 24/02/16,09:16:14,01,10,1, 11.9,1,1, -1.098, 10482.477, 381.932, 52801.653 24/02/16,09:16:14,02,10,1, 11.9,1,1, -1.098, 10482.485, 381.936, 52801.668 24/02/16,09:16:14,03,10,1, 11.9,1,1, -1.098, 10482.496, 381.953, 52801.701 24/02/16,09:16:14,04,10,1, 11.9,1,1, -1.098, 10482.496, 381.948, 52801.705 24/02/16,09:16:14,05,10,1, 11.9,1,1, -1.098, 10482.488, 381.938, 52801.659 24/02/16,09:16:14,06,10,1, 11.9,1,1, -1.098, 10482.493, 381.924, 52801.685 24/02/16,09:16:14,07,10,1, 11.9,1,1, -1.098, 10482.467, 381.911, 52801.670 24/02/16,09:16:14,08,10,1, 11.9,1,1, -1.098, 10482.463, 381.908, 52801.663 24/02/16,09:16:14,09,10,1, 11.9,1,1, -1.098, 10482.481, 381.938, 52801.673 24/02/16,09:16:14,10,10,1, 11.9,1,1, -1.098, 10482.476, 381.899, 52801.664 24/02/16,09:16:14,11,10,1, 11.9,1,1, -1.098, 10482.487, 381.891, 52801.701 24/02/16,09:16:14,12,10,1, 11.9,1,1, -1.098, 10482.470, 381.910, 52801.650 24/02/16,09:16:14,13,10,1, 11.9,1,1, -1.098, 10482.485, 381.910, 52801.657 24/02/16,09:16:14,14,10,1, 11.9,1,1, -1.098, 10482.493, 381.899, 52801.704 24/02/16,09:16:14,15,10,1, 11.9,1,1, -1.098, 10482.492, 381.887, 52801.691 24/02/16,09:16:14,16,10,1, 11.9,1,1, -1.098, 10482.490, 381.893, 52801.662 24/02/16,09:16:14,17,10,1, 11.9,1,1, -1.098, 10482.506, 381.902, 52801.690 24/02/16,09:16:14,18,10,1, 11.9,1,1, -1.098, 10482.512, 381.892, 52801.695 24/02/16,09:16:14,19,10,1, 11.9,1,1, -1.098, 10482.495, 381.883, 52801.669 24/02/16,09:16:15,00,10,1, 11.8,1,1, -1.098, 10482.491, 381.883, 52801.669 24/02/16,09:16:15,01,10,1, 11.8,1,1, -1.098, 10482.477, 381.880, 52801.716 24/02/16,09:16:15,02,10,1, 11.8,1,1, -1.098, 10482.508, 381.865, 52801.669 24/02/16,09:16:15,03,10,1, 11.8,1,1, -1.098, 10482.487, 381.872, 52801.720 24/02/16,09:16:15,04,10,1, 11.8,1,1, -1.098, 10482.471, 381.877, 52801.784 24/02/16,09:16:15,05,10,1, 11.8,1,1, -1.098, 10482.472, 381.857, 52801.622 24/02/16,09:16:15,06,10,1, 11.8,1,1, -1.098, 10482.446, 381.881, 52801.691 24/02/16,09:16:15,07,10,1, 11.8,1,1, -1.098, 10482.490, 381.868, 52801.700 24/02/16,09:16:15,08,10,1, 11.8,1,1, -1.098, 10482.484, 381.844, 52801.696 24/02/16,09:16:15,09,10,1, 11.8,1,1, -1.098, 10482.472, 381.847, 52801.700 24/02/16,09:16:15,10,10,1, 11.8,1,1, -1.098, 10482.485, 381.854, 52801.681 24/02/16,09:16:15,11,10,1, 11.8,1,1, -1.098, 10482.477, 381.855, 52801.674 24/02/16,09:16:15,12,10,1, 11.8,1,1, -1.098, 10482.455, 381.843, 52801.665 24/02/16,09:16:15,13,10,1, 11.8,1,1, -1.098, 10482.466, 381.830, 52801.688 24/02/16,09:16:15,14,10,1, 11.8,1,1, -1.098, 10482.494, 381.845, 52801.667 24/02/16,09:16:15,15,10,1, 11.8,1,1, -1.098, 10482.473, 381.834, 52801.697 24/02/16,09:16:15,16,10,1, 11.8,1,1, -1.098, 10482.465, 381.837, 52801.664 24/02/16,09:16:15,17,10,1, 11.8,1,1, -1.098, 10482.500, 381.832, 52801.692 24/02/16,09:16:15,18,10,1, 11.8,1,1, -1.098, 10482.465, 381.834, 52801.663 24/02/16,09:16:15,19,10,1, 11.8,1,1, -1.098, 10482.484, 381.829, 52801.677 24/02/16,09:16:16,00,10,1, 11.9,1,1, -1.095, 10482.483, 381.829, 52801.677 24/02/16,09:16:16,01,10,1, 11.9,1,1, -1.095, 10482.496, 381.840, 52801.700 24/02/16,09:16:16,02,10,1, 11.9,1,1, -1.095, 10482.464, 381.839, 52801.726 24/02/16,09:16:16,03,10,1, 11.9,1,1, -1.095, 10482.462, 381.824, 52801.708 24/02/16,09:16:16,04,10,1, 11.9,1,1, -1.095, 10482.463, 381.818, 52801.694 24/02/16,09:16:16,05,10,1, 11.9,1,1, -1.095, 10482.487, 381.826, 52801.695 24/02/16,09:16:16,06,10,1, 11.9,1,1, -1.095, 10482.455, 381.825, 52801.717 24/02/16,09:16:16,07,10,1, 11.9,1,1, -1.095, 10482.460, 381.791, 52801.690 24/02/16,09:16:16,08,10,1, 11.9,1,1, -1.095, 10482.480, 381.834, 52801.706 24/02/16,09:16:16,09,10,1, 11.9,1,1, -1.095, 10482.454, 381.815, 52801.695 24/02/16,09:16:16,10,10,1, 11.9,1,1, -1.095, 10482.445, 381.823, 52801.727 24/02/16,09:16:16,11,10,1, 11.9,1,1, -1.095, 10482.447, 381.809, 52801.712 24/02/16,09:16:16,12,10,1, 11.9,1,1, -1.095, 10482.442, 381.804, 52801.681 24/02/16,09:16:16,13,10,1, 11.9,1,1, -1.095, 10482.465, 381.819, 52801.854 24/02/16,09:16:16,14,10,1, 11.9,1,1, -1.095, 10482.464, 381.784, 52801.603 24/02/16,09:16:16,15,10,1, 11.9,1,1, -1.095, 10482.454, 381.790, 52801.651 24/02/16,09:16:16,16,10,1, 11.9,1,1, -1.095, 10482.447, 381.777, 52801.657 24/02/16,09:16:16,17,10,1, 11.9,1,1, -1.095, 10482.472, 381.803, 52801.711 24/02/16,09:16:16,18,10,1, 11.9,1,1, -1.095, 10482.434, 381.774, 52801.670 24/02/16,09:16:16,19,10,1, 11.9,1,1, -1.095, 10482.449, 381.796, 52801.672 24/02/16,09:16:17,00,10,1, 11.9,1,1, -1.091, 10482.441, 381.796, 52801.672 24/02/16,09:16:17,01,10,1, 11.9,1,1, -1.091, 10482.438, 381.780, 52801.666 24/02/16,09:16:17,02,10,1, 11.9,1,1, -1.091, 10482.431, 381.765, 52801.653 24/02/16,09:16:17,03,10,1, 11.9,1,1, -1.091, 10482.445, 381.765, 52801.667 24/02/16,09:16:17,04,10,1, 11.9,1,1, -1.091, 10482.434, 381.767, 52801.683 24/02/16,09:16:17,05,10,1, 11.9,1,1, -1.091, 10482.450, 381.741, 52801.683 24/02/16,09:16:17,06,10,1, 11.9,1,1, -1.091, 10482.422, 381.774, 52801.694 24/02/16,09:16:17,07,10,1, 11.9,1,1, -1.091, 10482.439, 381.772, 52801.676 24/02/16,09:16:17,08,10,1, 11.9,1,1, -1.091, 10482.450, 381.776, 52801.706 24/02/16,09:16:17,09,10,1, 11.9,1,1, -1.091, 10482.425, 381.745, 52801.666 24/02/16,09:16:17,10,10,1, 11.9,1,1, -1.091, 10482.431, 381.751, 52801.659 24/02/16,09:16:17,11,10,1, 11.9,1,1, -1.091, 10482.422, 381.752, 52801.716 24/02/16,09:16:17,12,10,1, 11.9,1,1, -1.091, 10482.399, 381.764, 52801.688 24/02/16,09:16:17,13,10,1, 11.9,1,1, -1.091, 10482.408, 381.755, 52801.672 24/02/16,09:16:17,14,10,1, 11.9,1,1, -1.091, 10482.432, 381.734, 52801.686 24/02/16,09:16:17,15,10,1, 11.9,1,1, -1.091, 10482.417, 381.706, 52801.673 24/02/16,09:16:17,16,10,1, 11.9,1,1, -1.091, 10482.420, 381.735, 52801.705 24/02/16,09:16:17,17,10,1, 11.9,1,1, -1.091, 10482.389, 381.702, 52801.686 24/02/16,09:16:17,18,10,1, 11.9,1,1, -1.091, 10482.386, 381.721, 52801.714 24/02/16,09:16:17,19,10,1, 11.9,1,1, -1.091, 10482.388, 381.720, 52801.704 24/02/16,09:16:18,00,10,1, 11.8,1,1, -1.095, 10482.383, 381.720, 52801.704 24/02/16,09:16:18,01,10,1, 11.8,1,1, -1.095, 10482.389, 381.733, 52801.671 24/02/16,09:16:18,02,10,1, 11.8,1,1, -1.095, 10482.401, 381.735, 52801.676 24/02/16,09:16:18,03,10,1, 11.8,1,1, -1.095, 10482.393, 381.729, 52801.695 24/02/16,09:16:18,04,10,1, 11.8,1,1, -1.095, 10482.387, 381.715, 52801.685 24/02/16,09:16:18,05,10,1, 11.8,1,1, -1.095, 10482.381, 381.714, 52801.671 24/02/16,09:16:18,06,10,1, 11.8,1,1, -1.095, 10482.393, 381.686, 52801.720 24/02/16,09:16:18,07,10,1, 11.8,1,1, -1.095, 10482.382, 381.702, 52801.728 24/02/16,09:16:18,08,10,1, 11.8,1,1, -1.095, 10482.337, 381.700, 52801.689 24/02/16,09:16:18,09,10,1, 11.8,1,1, -1.095, 10482.361, 381.711, 52801.696 24/02/16,09:16:18,10,10,1, 11.8,1,1, -1.095, 10482.356, 381.700, 52801.684 24/02/16,09:16:18,11,10,1, 11.8,1,1, -1.095, 10482.355, 381.701, 52801.714 24/02/16,09:16:18,12,10,1, 11.8,1,1, -1.095, 10482.344, 381.692, 52801.694 24/02/16,09:16:18,13,10,1, 11.8,1,1, -1.095, 10482.346, 381.686, 52801.685 24/02/16,09:16:18,14,10,1, 11.8,1,1, -1.095, 10482.338, 381.698, 52801.709 24/02/16,09:16:18,15,10,1, 11.8,1,1, -1.095, 10482.337, 381.700, 52801.715 24/02/16,09:16:18,16,10,1, 11.8,1,1, -1.095, 10482.345, 381.674, 52801.711 24/02/16,09:16:18,17,10,1, 11.8,1,1, -1.095, 10482.345, 381.662, 52801.674 24/02/16,09:16:18,18,10,1, 11.8,1,1, -1.095, 10482.336, 381.655, 52801.728 24/02/16,09:16:18,19,10,1, 11.8,1,1, -1.095, 10482.320, 381.661, 52801.733 24/02/16,09:16:19,00,10,1, 11.9,1,1, -1.092, 10482.316, 381.661, 52801.733 24/02/16,09:16:19,01,10,1, 11.9,1,1, -1.092, 10482.338, 381.635, 52801.727 24/02/16,09:16:19,02,10,1, 11.9,1,1, -1.092, 10482.327, 381.645, 52801.704 24/02/16,09:16:19,03,10,1, 11.9,1,1, -1.092, 10482.336, 381.637, 52801.714 24/02/16,09:16:19,04,10,1, 11.9,1,1, -1.092, 10482.311, 381.655, 52801.684 24/02/16,09:16:19,05,10,1, 11.9,1,1, -1.092, 10482.321, 381.632, 52801.678 24/02/16,09:16:19,06,10,1, 11.9,1,1, -1.092, 10482.291, 381.662, 52801.687 24/02/16,09:16:19,07,10,1, 11.9,1,1, -1.092, 10482.291, 381.656, 52801.690 24/02/16,09:16:19,08,10,1, 11.9,1,1, -1.092, 10482.288, 381.668, 52801.685 24/02/16,09:16:19,09,10,1, 11.9,1,1, -1.092, 10482.256, 381.629, 52801.707 24/02/16,09:16:19,10,10,1, 11.9,1,1, -1.092, 10482.295, 381.661, 52801.676 24/02/16,09:16:19,11,10,1, 11.9,1,1, -1.092, 10482.287, 381.638, 52801.725 24/02/16,09:16:19,12,10,1, 11.9,1,1, -1.092, 10482.287, 381.632, 52801.686 24/02/16,09:16:19,13,10,1, 11.9,1,1, -1.092, 10482.279, 381.621, 52801.682 24/02/16,09:16:19,14,10,1, 11.9,1,1, -1.092, 10482.265, 381.652, 52801.693 24/02/16,09:16:19,15,10,1, 11.9,1,1, -1.092, 10482.277, 381.628, 52801.701 24/02/16,09:16:19,16,10,1, 11.9,1,1, -1.092, 10482.219, 381.641, 52801.665 24/02/16,09:16:19,17,10,1, 11.9,1,1, -1.092, 10482.293, 381.635, 52801.642 24/02/16,09:16:19,18,10,1, 11.9,1,1, -1.092, 10482.240, 381.639, 52801.681 24/02/16,09:16:19,19,10,1, 11.9,1,1, -1.092, 10482.236, 381.625, 52801.685 24/02/16,09:16:20,00,10,1, 11.9,1,1, -1.093, 10482.233, 381.625, 52801.685 24/02/16,09:16:20,01,10,1, 11.9,1,1, -1.093, 10482.236, 381.646, 52801.710 24/02/16,09:16:20,02,10,1, 11.9,1,1, -1.093, 10482.232, 381.619, 52801.696 24/02/16,09:16:20,03,10,1, 11.9,1,1, -1.093, 10482.209, 381.621, 52801.729 24/02/16,09:16:20,04,10,1, 11.9,1,1, -1.093, 10482.236, 381.603, 52801.744 24/02/16,09:16:20,05,10,1, 11.9,1,1, -1.093, 10482.211, 381.601, 52801.738 24/02/16,09:16:20,06,10,1, 11.9,1,1, -1.093, 10482.203, 381.615, 52801.704 24/02/16,09:16:20,07,10,1, 11.9,1,1, -1.093, 10482.193, 381.627, 52801.672 24/02/16,09:16:20,08,10,1, 11.9,1,1, -1.093, 10482.195, 381.603, 52801.721 24/02/16,09:16:20,09,10,1, 11.9,1,1, -1.093, 10482.177, 381.612, 52801.707 24/02/16,09:16:20,10,10,1, 11.9,1,1, -1.093, 10482.168, 381.605, 52801.738 24/02/16,09:16:20,11,10,1, 11.9,1,1, -1.093, 10482.183, 381.589, 52801.697 24/02/16,09:16:20,12,10,1, 11.9,1,1, -1.093, 10482.134, 381.606, 52801.705 24/02/16,09:16:20,13,10,1, 11.9,1,1, -1.093, 10482.172, 381.604, 52801.703 24/02/16,09:16:20,14,10,1, 11.9,1,1, -1.093, 10482.152, 381.605, 52801.667 24/02/16,09:16:20,15,10,1, 11.9,1,1, -1.093, 10482.170, 381.585, 52801.685 24/02/16,09:16:20,16,10,1, 11.9,1,1, -1.093, 10482.144, 381.589, 52801.721 24/02/16,09:16:20,17,10,1, 11.9,1,1, -1.093, 10482.130, 381.585, 52801.719 24/02/16,09:16:20,18,10,1, 11.9,1,1, -1.093, 10482.140, 381.588, 52801.668 24/02/16,09:16:20,19,10,1, 11.9,1,1, -1.093, 10482.177, 381.546, 52801.731 24/02/16,09:16:21,00,10,1, 11.9,1,1, -1.093, 10482.174, 381.546, 52801.731 24/02/16,09:16:21,01,10,1, 11.9,1,1, -1.093, 10482.141, 381.578, 52801.690 24/02/16,09:16:21,02,10,1, 11.9,1,1, -1.093, 10482.118, 381.568, 52801.701 24/02/16,09:16:21,03,10,1, 11.9,1,1, -1.093, 10482.138, 381.549, 52801.710 24/02/16,09:16:21,04,10,1, 11.9,1,1, -1.093, 10482.111, 381.562, 52801.710 24/02/16,09:16:21,05,10,1, 11.9,1,1, -1.093, 10482.113, 381.567, 52801.724 24/02/16,09:16:21,06,10,1, 11.9,1,1, -1.093, 10482.081, 381.573, 52801.716 24/02/16,09:16:21,07,10,1, 11.9,1,1, -1.093, 10482.096, 381.559, 52801.734 24/02/16,09:16:21,08,10,1, 11.9,1,1, -1.093, 10482.100, 381.550, 52801.733 24/02/16,09:16:21,09,10,1, 11.9,1,1, -1.093, 10482.081, 381.557, 52801.698 24/02/16,09:16:21,10,10,1, 11.9,1,1, -1.093, 10482.089, 381.554, 52801.703 24/02/16,09:16:21,11,10,1, 11.9,1,1, -1.093, 10482.054, 381.550, 52801.706 24/02/16,09:16:21,12,10,1, 11.9,1,1, -1.093, 10482.083, 381.549, 52801.705 24/02/16,09:16:21,13,10,1, 11.9,1,1, -1.093, 10482.066, 381.561, 52801.731 24/02/16,09:16:21,14,10,1, 11.9,1,1, -1.093, 10482.050, 381.549, 52801.727 24/02/16,09:16:21,15,10,1, 11.9,1,1, -1.093, 10482.042, 381.521, 52801.694 24/02/16,09:16:21,16,10,1, 11.9,1,1, -1.093, 10482.050, 381.535, 52801.719 24/02/16,09:16:21,17,10,1, 11.9,1,1, -1.093, 10482.036, 381.543, 52801.706 24/02/16,09:16:21,18,10,1, 11.9,1,1, -1.093, 10482.028, 381.527, 52801.680 24/02/16,09:16:21,19,10,1, 11.9,1,1, -1.093, 10482.037, 381.537, 52801.740 24/02/16,09:16:22,00,09,1, 11.9,1,1, -1.094, 10482.032, 381.537, 52801.740 24/02/16,09:16:22,01,09,1, 11.9,1,1, -1.094, 10481.993, 381.521, 52801.682 24/02/16,09:16:22,02,09,1, 11.9,1,1, -1.094, 10482.004, 381.549, 52801.692 24/02/16,09:16:22,03,09,1, 11.9,1,1, -1.094, 10481.993, 381.541, 52801.681 24/02/16,09:16:22,04,09,1, 11.9,1,1, -1.094, 10481.994, 381.565, 52801.697 24/02/16,09:16:22,05,09,1, 11.9,1,1, -1.094, 10481.992, 381.531, 52801.722 24/02/16,09:16:22,06,09,1, 11.9,1,1, -1.094, 10481.974, 381.520, 52801.722 24/02/16,09:16:22,07,09,1, 11.9,1,1, -1.094, 10481.975, 381.512, 52801.692 24/02/16,09:16:22,08,09,1, 11.9,1,1, -1.094, 10481.968, 381.536, 52801.725 24/02/16,09:16:22,09,09,1, 11.9,1,1, -1.094, 10481.979, 381.502, 52801.703 24/02/16,09:16:22,10,09,1, 11.9,1,1, -1.094, 10481.944, 381.527, 52801.862 24/02/16,09:16:22,11,09,1, 11.9,1,1, -1.094, 10481.936, 381.527, 52801.726 24/02/16,09:16:22,12,09,1, 11.9,1,1, -1.094, 10481.919, 381.526, 52801.728 24/02/16,09:16:22,13,09,1, 11.9,1,1, -1.094, 10481.931, 381.513, 52801.709 24/02/16,09:16:22,14,09,1, 11.9,1,1, -1.094, 10481.948, 381.533, 52801.706 24/02/16,09:16:22,15,09,1, 11.9,1,1, -1.094, 10481.931, 381.515, 52801.687 24/02/16,09:16:22,16,09,1, 11.9,1,1, -1.094, 10481.932, 381.523, 52801.691 24/02/16,09:16:22,17,09,1, 11.9,1,1, -1.094, 10481.911, 381.532, 52801.694 24/02/16,09:16:22,18,09,1, 11.9,1,1, -1.094, 10481.919, 381.518, 52801.710 24/02/16,09:16:22,19,09,1, 11.9,1,1, -1.094, 10481.902, 381.509, 52801.696 24/02/16,09:16:23,00,11,1, 11.9,1,1, -1.097, 10481.899, 381.509, 52801.696 24/02/16,09:16:23,01,11,1, 11.9,1,1, -1.097, 10481.908, 381.519, 52801.694 24/02/16,09:16:23,02,11,1, 11.9,1,1, -1.097, 10481.890, 381.524, 52801.660 24/02/16,09:16:23,03,11,1, 11.9,1,1, -1.097, 10481.882, 381.512, 52801.691 24/02/16,09:16:23,04,11,1, 11.9,1,1, -1.097, 10481.879, 381.500, 52801.758 24/02/16,09:16:23,05,11,1, 11.9,1,1, -1.097, 10481.871, 381.503, 52801.736 24/02/16,09:16:23,06,11,1, 11.9,1,1, -1.097, 10481.868, 381.492, 52801.707 24/02/16,09:16:23,07,11,1, 11.9,1,1, -1.097, 10481.847, 381.504, 52801.719 24/02/16,09:16:23,08,11,1, 11.9,1,1, -1.097, 10481.873, 381.511, 52801.728 24/02/16,09:16:23,09,11,1, 11.9,1,1, -1.097, 10481.849, 381.501, 52801.711 24/02/16,09:16:23,10,11,1, 11.9,1,1, -1.097, 10481.852, 381.501, 52801.733 24/02/16,09:16:23,11,11,1, 11.9,1,1, -1.097, 10481.839, 381.495, 52801.713 24/02/16,09:16:23,12,11,1, 11.9,1,1, -1.097, 10481.823, 381.490, 52801.720 24/02/16,09:16:23,13,11,1, 11.9,1,1, -1.097, 10481.809, 381.487, 52801.724 24/02/16,09:16:23,14,11,1, 11.9,1,1, -1.097, 10481.826, 381.515, 52801.714 24/02/16,09:16:23,15,11,1, 11.9,1,1, -1.097, 10481.832, 381.510, 52801.754 24/02/16,09:16:23,16,11,1, 11.9,1,1, -1.097, 10481.788, 381.499, 52801.737 24/02/16,09:16:23,17,11,1, 11.9,1,1, -1.097, 10481.795, 381.513, 52801.713 24/02/16,09:16:23,18,11,1, 11.9,1,1, -1.097, 10481.779, 381.490, 52801.707 24/02/16,09:16:23,19,11,1, 11.9,1,1, -1.097, 10481.790, 381.478, 52801.705 24/02/16,09:16:24,00,10,1, 11.9,1,1, -1.093, 10481.782, 381.478, 52801.705 24/02/16,09:16:24,01,10,1, 11.9,1,1, -1.093, 10481.775, 381.514, 52801.745 24/02/16,09:16:24,02,10,1, 11.9,1,1, -1.093, 10481.751, 381.507, 52801.734 24/02/16,09:16:24,03,10,1, 11.9,1,1, -1.093, 10481.760, 381.501, 52801.714 24/02/16,09:16:24,04,10,1, 11.9,1,1, -1.093, 10481.740, 381.521, 52801.860 24/02/16,09:16:24,05,10,1, 11.9,1,1, -1.093, 10481.758, 381.483, 52801.753 24/02/16,09:16:24,06,10,1, 11.9,1,1, -1.093, 10481.741, 381.485, 52801.716 24/02/16,09:16:24,07,10,1, 11.9,1,1, -1.093, 10481.705, 381.492, 52801.691 24/02/16,09:16:24,08,10,1, 11.9,1,1, -1.093, 10481.713, 381.498, 52801.743 24/02/16,09:16:24,09,10,1, 11.9,1,1, -1.093, 10481.697, 381.498, 52801.723 24/02/16,09:16:24,10,10,1, 11.9,1,1, -1.093, 10481.723, 381.509, 52801.733 24/02/16,09:16:24,11,10,1, 11.9,1,1, -1.093, 10481.711, 381.504, 52801.768 24/02/16,09:16:24,12,10,1, 11.9,1,1, -1.093, 10481.694, 381.498, 52801.750 24/02/16,09:16:24,13,10,1, 11.9,1,1, -1.093, 10481.687, 381.512, 52801.715 24/02/16,09:16:24,14,10,1, 11.9,1,1, -1.093, 10481.704, 381.479, 52801.745 24/02/16,09:16:24,15,10,1, 11.9,1,1, -1.093, 10481.696, 381.522, 52801.753 24/02/16,09:16:24,16,10,1, 11.9,1,1, -1.093, 10481.677, 381.492, 52801.771 24/02/16,09:16:24,17,10,1, 11.9,1,1, -1.093, 10481.666, 381.480, 52801.728 24/02/16,09:16:24,18,10,1, 11.9,1,1, -1.093, 10481.638, 381.483, 52801.695 24/02/16,09:16:24,19,10,1, 11.9,1,1, -1.093, 10481.647, 381.470, 52801.730 24/02/16,09:16:25,00,10,1, 11.9,1,1, -1.094, 10481.640, 381.470, 52801.730 24/02/16,09:16:25,01,10,1, 11.9,1,1, -1.094, 10481.655, 381.485, 52801.744 24/02/16,09:16:25,02,10,1, 11.9,1,1, -1.094, 10481.625, 381.473, 52801.744 24/02/16,09:16:25,03,10,1, 11.9,1,1, -1.094, 10481.619, 381.503, 52801.749 24/02/16,09:16:25,04,10,1, 11.9,1,1, -1.094, 10481.633, 381.480, 52801.772 24/02/16,09:16:25,05,10,1, 11.9,1,1, -1.094, 10481.612, 381.476, 52801.738 24/02/16,09:16:25,06,10,1, 11.9,1,1, -1.094, 10481.611, 381.488, 52801.755 24/02/16,09:16:25,07,10,1, 11.9,1,1, -1.094, 10481.607, 381.466, 52801.758 24/02/16,09:16:25,08,10,1, 11.9,1,1, -1.094, 10481.575, 381.456, 52801.767 24/02/16,09:16:25,09,10,1, 11.9,1,1, -1.094, 10481.603, 381.469, 52801.761 24/02/16,09:16:25,10,10,1, 11.9,1,1, -1.094, 10481.559, 381.474, 52801.780 24/02/16,09:16:25,11,10,1, 11.9,1,1, -1.094, 10481.568, 381.488, 52801.743 24/02/16,09:16:25,12,10,1, 11.9,1,1, -1.094, 10481.587, 381.502, 52801.800 24/02/16,09:16:25,13,10,1, 11.9,1,1, -1.094, 10481.556, 381.489, 52801.813 24/02/16,09:16:25,14,10,1, 11.9,1,1, -1.094, 10481.550, 381.486, 52801.815 24/02/16,09:16:25,15,10,1, 11.9,1,1, -1.094, 10481.572, 381.472, 52801.802 24/02/16,09:16:25,16,10,1, 11.9,1,1, -1.094, 10481.541, 381.480, 52801.754 24/02/16,09:16:25,17,10,1, 11.9,1,1, -1.094, 10481.533, 381.485, 52801.811 24/02/16,09:16:25,18,10,1, 11.9,1,1, -1.094, 10481.522, 381.469, 52801.777 24/02/16,09:16:25,19,10,1, 11.9,1,1, -1.094, 10481.545, 381.467, 52801.763 24/02/16,09:16:26,00,11,1, 11.9,1,1, -1.096, 10481.540, 381.467, 52801.763 24/02/16,09:16:26,01,11,1, 11.9,1,1, -1.096, 10481.504, 381.473, 52801.747 24/02/16,09:16:26,02,11,1, 11.9,1,1, -1.096, 10481.504, 381.495, 52801.772 24/02/16,09:16:26,03,11,1, 11.9,1,1, -1.096, 10481.495, 381.493, 52801.742 24/02/16,09:16:26,04,11,1, 11.9,1,1, -1.096, 10481.492, 381.469, 52801.772 24/02/16,09:16:26,05,11,1, 11.9,1,1, -1.096, 10481.481, 381.479, 52801.785 24/02/16,09:16:26,06,11,1, 11.9,1,1, -1.096, 10481.482, 381.497, 52801.792 24/02/16,09:16:26,07,11,1, 11.9,1,1, -1.096, 10481.453, 381.477, 52801.763 24/02/16,09:16:26,08,11,1, 11.9,1,1, -1.096, 10481.459, 381.479, 52801.765 24/02/16,09:16:26,09,11,1, 11.9,1,1, -1.096, 10481.450, 381.488, 52801.805 24/02/16,09:16:26,10,11,1, 11.9,1,1, -1.096, 10481.448, 381.460, 52801.771 24/02/16,09:16:26,11,11,1, 11.9,1,1, -1.096, 10481.435, 381.476, 52801.791 24/02/16,09:16:26,12,11,1, 11.9,1,1, -1.096, 10481.463, 381.498, 52801.807 24/02/16,09:16:26,13,11,1, 11.9,1,1, -1.096, 10481.416, 381.501, 52801.814 24/02/16,09:16:26,14,11,1, 11.9,1,1, -1.096, 10481.419, 381.501, 52801.826 24/02/16,09:16:26,15,11,1, 11.9,1,1, -1.096, 10481.434, 381.478, 52801.812 24/02/16,09:16:26,16,11,1, 11.9,1,1, -1.096, 10481.413, 381.463, 52801.787 24/02/16,09:16:26,17,11,1, 11.9,1,1, -1.096, 10481.415, 381.479, 52801.776 24/02/16,09:16:26,18,11,1, 11.9,1,1, -1.096, 10481.386, 381.467, 52801.654 24/02/16,09:16:26,19,11,1, 11.9,1,1, -1.096, 10481.396, 381.465, 52801.820 24/02/16,09:16:27,00,11,1, 11.9,1,1, -1.092, 10481.390, 381.465, 52801.820 24/02/16,09:16:27,01,11,1, 11.9,1,1, -1.092, 10481.416, 381.456, 52801.800 24/02/16,09:16:27,02,11,1, 11.9,1,1, -1.092, 10481.368, 381.464, 52801.802 24/02/16,09:16:27,03,11,1, 11.9,1,1, -1.092, 10481.344, 381.450, 52801.776 24/02/16,09:16:27,04,11,1, 11.9,1,1, -1.092, 10481.349, 381.445, 52801.776 24/02/16,09:16:27,05,11,1, 11.9,1,1, -1.092, 10481.352, 381.498, 52801.788 24/02/16,09:16:27,06,11,1, 11.9,1,1, -1.092, 10481.349, 381.467, 52801.778 24/02/16,09:16:27,07,11,1, 11.9,1,1, -1.092, 10481.333, 381.468, 52801.781 24/02/16,09:16:27,08,11,1, 11.9,1,1, -1.092, 10481.340, 381.474, 52801.805 24/02/16,09:16:27,09,11,1, 11.9,1,1, -1.092, 10481.328, 381.468, 52801.817 24/02/16,09:16:27,10,11,1, 11.9,1,1, -1.092, 10481.322, 381.488, 52801.817 24/02/16,09:16:27,11,11,1, 11.9,1,1, -1.092, 10481.296, 381.475, 52801.824 24/02/16,09:16:27,12,11,1, 11.9,1,1, -1.092, 10481.298, 381.469, 52801.782 24/02/16,09:16:27,13,11,1, 11.9,1,1, -1.092, 10481.287, 381.445, 52801.734 24/02/16,09:16:27,14,11,1, 11.9,1,1, -1.092, 10481.269, 381.453, 52801.781 24/02/16,09:16:27,15,11,1, 11.9,1,1, -1.092, 10481.286, 381.451, 52801.783 24/02/16,09:16:27,16,11,1, 11.9,1,1, -1.092, 10481.281, 381.457, 52801.810 24/02/16,09:16:27,17,11,1, 11.9,1,1, -1.092, 10481.266, 381.471, 52801.785 24/02/16,09:16:27,18,11,1, 11.9,1,1, -1.092, 10481.262, 381.463, 52801.808 24/02/16,09:16:27,19,11,1, 11.9,1,1, -1.092, 10481.263, 381.474, 52801.798 24/02/16,09:16:28,00,11,1, 11.9,1,1, -1.095, 10481.256, 381.474, 52801.798 24/02/16,09:16:28,01,11,1, 11.9,1,1, -1.095, 10481.246, 381.454, 52801.814 24/02/16,09:16:28,02,11,1, 11.9,1,1, -1.095, 10481.248, 381.451, 52801.801 24/02/16,09:16:28,03,11,1, 11.9,1,1, -1.095, 10481.243, 381.481, 52801.839 24/02/16,09:16:28,04,11,1, 11.9,1,1, -1.095, 10481.229, 381.418, 52801.791 24/02/16,09:16:28,05,11,1, 11.9,1,1, -1.095, 10481.225, 381.488, 52801.800 24/02/16,09:16:28,06,11,1, 11.9,1,1, -1.095, 10481.209, 381.466, 52801.817 24/02/16,09:16:28,07,11,1, 11.9,1,1, -1.095, 10481.198, 381.454, 52801.819 24/02/16,09:16:28,08,11,1, 11.9,1,1, -1.095, 10481.222, 381.451, 52801.821 24/02/16,09:16:28,09,11,1, 11.9,1,1, -1.095, 10481.213, 381.454, 52801.849 24/02/16,09:16:28,10,11,1, 11.9,1,1, -1.095, 10481.174, 381.432, 52801.830 24/02/16,09:16:28,11,11,1, 11.9,1,1, -1.095, 10481.179, 381.452, 52801.841 24/02/16,09:16:28,12,11,1, 11.9,1,1, -1.095, 10481.170, 381.444, 52801.841 24/02/16,09:16:28,13,11,1, 11.9,1,1, -1.095, 10481.163, 381.482, 52801.807 24/02/16,09:16:28,14,11,1, 11.9,1,1, -1.095, 10481.200, 381.471, 52801.813 24/02/16,09:16:28,15,11,1, 11.9,1,1, -1.095, 10481.172, 381.471, 52801.727 24/02/16,09:16:28,16,11,1, 11.9,1,1, -1.095, 10481.189, 381.465, 52801.632 24/02/16,09:16:28,17,11,1, 11.9,1,1, -1.095, 10481.147, 381.459, 52801.879 24/02/16,09:16:28,18,11,1, 11.9,1,1, -1.095, 10481.135, 381.465, 52801.841 24/02/16,09:16:28,19,11,1, 11.9,1,1, -1.095, 10481.145, 381.477, 52801.830 24/02/16,09:16:29,00,10,1, 11.9,1,1, -1.096, 10481.139, 381.477, 52801.830 24/02/16,09:16:29,01,10,1, 11.9,1,1, -1.096, 10481.112, 381.457, 52801.878 24/02/16,09:16:29,02,10,1, 11.9,1,1, -1.096, 10481.129, 381.475, 52801.847 24/02/16,09:16:29,03,10,1, 11.9,1,1, -1.096, 10481.124, 381.445, 52801.527 24/02/16,09:16:29,04,10,1, 11.9,1,1, -1.096, 10481.065, 381.461, 52801.869 24/02/16,09:16:29,05,10,1, 11.9,1,1, -1.096, 10481.089, 381.476, 52801.905 24/02/16,09:16:29,06,10,1, 11.9,1,1, -1.096, 10481.084, 381.458, 52801.890 24/02/16,09:16:29,07,10,1, 11.9,1,1, -1.096, 10481.057, 381.462, 52801.866 24/02/16,09:16:29,08,10,1, 11.9,1,1, -1.096, 10481.088, 381.462, 52801.826 24/02/16,09:16:29,09,10,1, 11.9,1,1, -1.096, 10481.068, 381.446, 52801.858 24/02/16,09:16:29,10,10,1, 11.9,1,1, -1.096, 10481.051, 381.465, 52801.833 24/02/16,09:16:29,11,10,1, 11.9,1,1, -1.096, 10481.058, 381.466, 52801.836 24/02/16,09:16:29,12,10,1, 11.9,1,1, -1.096, 10481.048, 381.489, 52801.874 24/02/16,09:16:29,13,10,1, 11.9,1,1, -1.096, 10481.046, 381.473, 52801.836 24/02/16,09:16:29,14,10,1, 11.9,1,1, -1.096, 10481.061, 381.490, 52801.839 24/02/16,09:16:29,15,10,1, 11.9,1,1, -1.096, 10481.052, 381.489, 52801.842 24/02/16,09:16:29,16,10,1, 11.9,1,1, -1.096, 10481.000, 381.480, 52801.848 24/02/16,09:16:29,17,10,1, 11.9,1,1, -1.096, 10481.020, 381.462, 52801.873 24/02/16,09:16:29,18,10,1, 11.9,1,1, -1.096, 10481.018, 381.479, 52801.841 24/02/16,09:16:29,19,10,1, 11.9,1,1, -1.096, 10481.015, 381.472, 52801.836 24/02/16,09:16:30,00,09,1, 11.9,1,1, -1.093, 10481.014, 381.472, 52801.836 24/02/16,09:16:30,01,09,1, 11.9,1,1, -1.093, 10480.999, 381.472, 52801.875 24/02/16,09:16:30,02,09,1, 11.9,1,1, -1.093, 10481.006, 381.469, 52801.870 24/02/16,09:16:30,03,09,1, 11.9,1,1, -1.093, 10481.034, 381.478, 52801.839 24/02/16,09:16:30,04,09,1, 11.9,1,1, -1.093, 10480.996, 381.487, 52801.837 24/02/16,09:16:30,05,09,1, 11.9,1,1, -1.093, 10480.986, 381.454, 52801.839 24/02/16,09:16:30,06,09,1, 11.9,1,1, -1.093, 10480.949, 381.476, 52801.832 24/02/16,09:16:30,07,09,1, 11.9,1,1, -1.093, 10480.977, 381.492, 52801.872 24/02/16,09:16:30,08,09,1, 11.9,1,1, -1.093, 10480.961, 381.467, 52801.836 24/02/16,09:16:30,09,09,1, 11.9,1,1, -1.093, 10480.948, 381.470, 52801.855 24/02/16,09:16:30,10,09,1, 11.9,1,1, -1.093, 10480.937, 381.459, 52801.837 24/02/16,09:16:30,11,09,1, 11.9,1,1, -1.093, 10480.954, 381.465, 52801.817 24/02/16,09:16:30,12,09,1, 11.9,1,1, -1.093, 10480.938, 381.431, 52801.835 24/02/16,09:16:30,13,09,1, 11.9,1,1, -1.093, 10480.953, 381.467, 52801.863 24/02/16,09:16:30,14,09,1, 11.9,1,1, -1.093, 10480.936, 381.465, 52801.873 24/02/16,09:16:30,15,09,1, 11.9,1,1, -1.093, 10480.918, 381.468, 52801.830 24/02/16,09:16:30,16,09,1, 11.9,1,1, -1.093, 10480.926, 381.471, 52801.864 24/02/16,09:16:30,17,09,1, 11.9,1,1, -1.093, 10480.896, 381.465, 52801.849 24/02/16,09:16:30,18,09,1, 11.9,1,1, -1.093, 10480.890, 381.471, 52801.837 24/02/16,09:16:30,19,09,1, 11.9,1,1, -1.093, 10480.897, 381.455, 52801.820 24/02/16,09:16:31,00,09,1, 11.9,1,1, -1.092, 10480.889, 381.455, 52801.820 24/02/16,09:16:31,01,09,1, 11.9,1,1, -1.092, 10480.870, 381.467, 52801.838 24/02/16,09:16:31,02,09,1, 11.9,1,1, -1.092, 10480.872, 381.482, 52801.859 24/02/16,09:16:31,03,09,1, 11.9,1,1, -1.092, 10480.887, 381.435, 52801.827 24/02/16,09:16:31,04,09,1, 11.9,1,1, -1.092, 10480.882, 381.481, 52801.825 24/02/16,09:16:31,05,09,1, 11.9,1,1, -1.092, 10480.871, 381.462, 52801.872 24/02/16,09:16:31,06,09,1, 11.9,1,1, -1.092, 10480.854, 381.472, 52801.887 24/02/16,09:16:31,07,09,1, 11.9,1,1, -1.092, 10480.847, 381.458, 52801.846 24/02/16,09:16:31,08,09,1, 11.9,1,1, -1.092, 10480.849, 381.466, 52801.817 24/02/16,09:16:31,09,09,1, 11.9,1,1, -1.092, 10480.842, 381.462, 52801.839 24/02/16,09:16:31,10,09,1, 11.9,1,1, -1.092, 10480.851, 381.479, 52801.833 24/02/16,09:16:31,11,09,1, 11.9,1,1, -1.092, 10480.839, 381.474, 52801.881 24/02/16,09:16:31,12,09,1, 11.9,1,1, -1.092, 10480.825, 381.470, 52801.891 24/02/16,09:16:31,13,09,1, 11.9,1,1, -1.092, 10480.815, 381.466, 52801.864 24/02/16,09:16:31,14,09,1, 11.9,1,1, -1.092, 10480.827, 381.471, 52801.887 24/02/16,09:16:31,15,09,1, 11.9,1,1, -1.092, 10480.823, 381.479, 52801.862 24/02/16,09:16:31,16,09,1, 11.9,1,1, -1.092, 10480.815, 381.484, 52801.876 24/02/16,09:16:31,17,09,1, 11.9,1,1, -1.092, 10480.814, 381.459, 52801.882 24/02/16,09:16:31,18,09,1, 11.9,1,1, -1.092, 10480.816, 381.484, 52801.894 24/02/16,09:16:31,19,09,1, 11.9,1,1, -1.092, 10480.791, 381.474, 52801.865 24/02/16,09:16:32,00,11,1, 11.9,1,1, -1.093, 10480.789, 381.474, 52801.865 24/02/16,09:16:32,01,11,1, 11.9,1,1, -1.093, 10480.794, 381.472, 52801.890 24/02/16,09:16:32,02,11,1, 11.9,1,1, -1.093, 10480.785, 381.463, 52801.901 24/02/16,09:16:32,03,11,1, 11.9,1,1, -1.093, 10480.776, 381.495, 52801.910 24/02/16,09:16:32,04,11,1, 11.9,1,1, -1.093, 10480.792, 381.473, 52801.850 24/02/16,09:16:32,05,11,1, 11.9,1,1, -1.093, 10480.784, 381.486, 52801.893 24/02/16,09:16:32,06,11,1, 11.9,1,1, -1.093, 10480.756, 381.474, 52801.849 24/02/16,09:16:32,07,11,1, 11.9,1,1, -1.093, 10480.754, 381.472, 52801.911 24/02/16,09:16:32,08,11,1, 11.9,1,1, -1.093, 10480.763, 381.480, 52801.886 24/02/16,09:16:32,09,11,1, 11.9,1,1, -1.093, 10480.744, 381.499, 52801.921 24/02/16,09:16:32,10,11,1, 11.9,1,1, -1.093, 10480.730, 381.488, 52801.875 24/02/16,09:16:32,11,11,1, 11.9,1,1, -1.093, 10480.761, 381.475, 52801.872 24/02/16,09:16:32,12,11,1, 11.9,1,1, -1.093, 10480.748, 381.484, 52801.924 24/02/16,09:16:32,13,11,1, 11.9,1,1, -1.093, 10480.751, 381.480, 52801.932 24/02/16,09:16:32,14,11,1, 11.9,1,1, -1.093, 10480.738, 381.492, 52801.884 24/02/16,09:16:32,15,11,1, 11.9,1,1, -1.093, 10480.745, 381.493, 52801.864 24/02/16,09:16:32,16,11,1, 11.9,1,1, -1.093, 10480.707, 381.500, 52801.878 24/02/16,09:16:32,17,11,1, 11.9,1,1, -1.093, 10480.748, 381.477, 52801.925 24/02/16,09:16:32,18,11,1, 11.9,1,1, -1.093, 10480.729, 381.491, 52801.896 24/02/16,09:16:32,19,11,1, 11.9,1,1, -1.093, 10480.716, 381.485, 52801.857 24/02/16,09:16:33,00,11,1, 11.8,1,1, -1.093, 10480.714, 381.485, 52801.857 24/02/16,09:16:33,01,11,1, 11.8,1,1, -1.093, 10480.701, 381.489, 52801.884 24/02/16,09:16:33,02,11,1, 11.8,1,1, -1.093, 10480.699, 381.491, 52801.872 24/02/16,09:16:33,03,11,1, 11.8,1,1, -1.093, 10480.688, 381.474, 52801.856 24/02/16,09:16:33,04,11,1, 11.8,1,1, -1.093, 10480.705, 381.502, 52801.858 24/02/16,09:16:33,05,11,1, 11.8,1,1, -1.093, 10480.695, 381.495, 52801.858 24/02/16,09:16:33,06,11,1, 11.8,1,1, -1.093, 10480.673, 381.494, 52801.854 24/02/16,09:16:33,07,11,1, 11.8,1,1, -1.093, 10480.687, 381.509, 52801.861 24/02/16,09:16:33,08,11,1, 11.8,1,1, -1.093, 10480.679, 381.514, 52801.885 24/02/16,09:16:33,09,11,1, 11.8,1,1, -1.093, 10480.679, 381.512, 52801.988 24/02/16,09:16:33,10,11,1, 11.8,1,1, -1.093, 10480.692, 381.489, 52801.789 24/02/16,09:16:33,11,11,1, 11.8,1,1, -1.093, 10480.675, 381.485, 52801.801 24/02/16,09:16:33,12,11,1, 11.8,1,1, -1.093, 10480.699, 381.487, 52801.858 24/02/16,09:16:33,13,11,1, 11.8,1,1, -1.093, 10480.680, 381.549, 52801.865 24/02/16,09:16:33,14,11,1, 11.8,1,1, -1.093, 10480.667, 381.488, 52801.868 24/02/16,09:16:33,15,11,1, 11.8,1,1, -1.093, 10480.669, 381.527, 52801.870 24/02/16,09:16:33,16,11,1, 11.8,1,1, -1.093, 10480.665, 381.507, 52801.859 24/02/16,09:16:33,17,11,1, 11.8,1,1, -1.093, 10480.644, 381.508, 52801.864 24/02/16,09:16:33,18,11,1, 11.8,1,1, -1.093, 10480.635, 381.516, 52801.848 24/02/16,09:16:33,19,11,1, 11.8,1,1, -1.093, 10480.675, 381.485, 52801.862 24/02/16,09:16:34,00,11,1, 11.9,1,1, -1.094, 10480.672, 381.485, 52801.862 24/02/16,09:16:34,01,11,1, 11.9,1,1, -1.094, 10480.655, 381.504, 52801.866 24/02/16,09:16:34,02,11,1, 11.9,1,1, -1.094, 10480.639, 381.495, 52801.833 24/02/16,09:16:34,03,11,1, 11.9,1,1, -1.094, 10480.643, 381.511, 52801.925 24/02/16,09:16:34,04,11,1, 11.9,1,1, -1.094, 10480.630, 381.497, 52801.863 24/02/16,09:16:34,05,11,1, 11.9,1,1, -1.094, 10480.631, 381.490, 52801.865 24/02/16,09:16:34,06,11,1, 11.9,1,1, -1.094, 10480.609, 381.511, 52801.852 24/02/16,09:16:34,07,11,1, 11.9,1,1, -1.094, 10480.623, 381.502, 52801.819 24/02/16,09:16:34,08,11,1, 11.9,1,1, -1.094, 10480.616, 381.517, 52801.829 24/02/16,09:16:34,09,11,1, 11.9,1,1, -1.094, 10480.622, 381.496, 52801.851 24/02/16,09:16:34,10,11,1, 11.9,1,1, -1.094, 10480.624, 381.511, 52801.830 24/02/16,09:16:34,11,11,1, 11.9,1,1, -1.094, 10480.624, 381.504, 52801.849 24/02/16,09:16:34,12,11,1, 11.9,1,1, -1.094, 10480.605, 381.516, 52801.872 24/02/16,09:16:34,13,11,1, 11.9,1,1, -1.094, 10480.598, 381.527, 52801.893 24/02/16,09:16:34,14,11,1, 11.9,1,1, -1.094, 10480.586, 381.539, 52801.866 24/02/16,09:16:34,15,11,1, 11.9,1,1, -1.094, 10480.600, 381.503, 52801.917 24/02/16,09:16:34,16,11,1, 11.9,1,1, -1.094, 10480.583, 381.514, 52801.874 24/02/16,09:16:34,17,11,1, 11.9,1,1, -1.094, 10480.582, 381.529, 52801.851 24/02/16,09:16:34,18,11,1, 11.9,1,1, -1.094, 10480.554, 381.508, 52801.847 24/02/16,09:16:34,19,11,1, 11.9,1,1, -1.094, 10480.549, 381.505, 52801.857 24/02/16,09:16:35,00,11,1, 12.0,1,1, -1.093, 10480.547, 381.505, 52801.857 24/02/16,09:16:35,01,11,1, 12.0,1,1, -1.093, 10480.570, 381.512, 52801.867 24/02/16,09:16:35,02,11,1, 12.0,1,1, -1.093, 10480.530, 381.535, 52801.840 24/02/16,09:16:35,03,11,1, 12.0,1,1, -1.093, 10480.558, 381.523, 52801.873 24/02/16,09:16:35,04,11,1, 12.0,1,1, -1.093, 10480.551, 381.539, 52801.868 24/02/16,09:16:35,05,11,1, 12.0,1,1, -1.093, 10480.550, 381.524, 52801.876 24/02/16,09:16:35,06,11,1, 12.0,1,1, -1.093, 10480.532, 381.532, 52801.867 24/02/16,09:16:35,07,11,1, 12.0,1,1, -1.093, 10480.532, 381.505, 52801.895 24/02/16,09:16:35,08,11,1, 12.0,1,1, -1.093, 10480.541, 381.521, 52801.847 24/02/16,09:16:35,09,11,1, 12.0,1,1, -1.093, 10480.557, 381.525, 52801.870 24/02/16,09:16:35,10,11,1, 12.0,1,1, -1.093, 10480.513, 381.512, 52801.837 24/02/16,09:16:35,11,11,1, 12.0,1,1, -1.093, 10480.518, 381.528, 52801.889 24/02/16,09:16:35,12,11,1, 12.0,1,1, -1.093, 10480.521, 381.512, 52801.869 24/02/16,09:16:35,13,11,1, 12.0,1,1, -1.093, 10480.538, 381.517, 52801.879 24/02/16,09:16:35,14,11,1, 12.0,1,1, -1.093, 10480.539, 381.537, 52801.900 24/02/16,09:16:35,15,11,1, 12.0,1,1, -1.093, 10480.540, 381.539, 52801.870 24/02/16,09:16:35,16,11,1, 12.0,1,1, -1.093, 10480.532, 381.525, 52801.885 24/02/16,09:16:35,17,11,1, 12.0,1,1, -1.093, 10480.519, 381.516, 52801.889 24/02/16,09:16:35,18,11,1, 12.0,1,1, -1.093, 10480.524, 381.538, 52801.872 24/02/16,09:16:35,19,11,1, 12.0,1,1, -1.093, 10480.511, 381.527, 52801.884 24/02/16,09:16:36,00,11,1, 11.9,1,1, -1.095, 10480.505, 381.527, 52801.884 24/02/16,09:16:36,01,11,1, 11.9,1,1, -1.095, 10480.502, 381.502, 52801.897 24/02/16,09:16:36,02,11,1, 11.9,1,1, -1.095, 10480.520, 381.546, 52801.908 24/02/16,09:16:36,03,11,1, 11.9,1,1, -1.095, 10480.533, 381.554, 52801.897 24/02/16,09:16:36,04,11,1, 11.9,1,1, -1.095, 10480.514, 381.556, 52801.899 24/02/16,09:16:36,05,11,1, 11.9,1,1, -1.095, 10480.523, 381.548, 52801.893 24/02/16,09:16:36,06,11,1, 11.9,1,1, -1.095, 10480.535, 381.528, 52801.866 24/02/16,09:16:36,07,11,1, 11.9,1,1, -1.095, 10480.524, 381.541, 52801.868 24/02/16,09:16:36,08,11,1, 11.9,1,1, -1.095, 10480.526, 381.531, 52801.895 24/02/16,09:16:36,09,11,1, 11.9,1,1, -1.095, 10480.496, 381.514, 52801.895 24/02/16,09:16:36,10,11,1, 11.9,1,1, -1.095, 10480.500, 381.546, 52801.884 24/02/16,09:16:36,11,11,1, 11.9,1,1, -1.095, 10480.500, 381.527, 52801.893 24/02/16,09:16:36,12,11,1, 11.9,1,1, -1.095, 10480.487, 381.539, 52801.905 24/02/16,09:16:36,13,11,1, 11.9,1,1, -1.095, 10480.511, 381.537, 52801.887 24/02/16,09:16:36,14,11,1, 11.9,1,1, -1.095, 10480.480, 381.543, 52801.910 24/02/16,09:16:36,15,11,1, 11.9,1,1, -1.095, 10480.492, 381.542, 52801.887 24/02/16,09:16:36,16,11,1, 11.9,1,1, -1.095, 10480.481, 381.534, 52801.901 24/02/16,09:16:36,17,11,1, 11.9,1,1, -1.095, 10480.508, 381.549, 52801.897 24/02/16,09:16:36,18,11,1, 11.9,1,1, -1.095, 10480.491, 381.552, 52801.891 24/02/16,09:16:36,19,11,1, 11.9,1,1, -1.095, 10480.507, 381.535, 52801.912 24/02/16,09:16:37,00,10,1, 11.9,1,1, -1.091, 10480.505, 381.535, 52801.912 24/02/16,09:16:37,01,10,1, 11.9,1,1, -1.091, 10480.498, 381.578, 52801.934 24/02/16,09:16:37,02,10,1, 11.9,1,1, -1.091, 10480.471, 381.545, 52801.884 24/02/16,09:16:37,03,10,1, 11.9,1,1, -1.091, 10480.486, 381.570, 52801.878 24/02/16,09:16:37,04,10,1, 11.9,1,1, -1.091, 10480.466, 381.550, 52801.878 24/02/16,09:16:37,05,10,1, 11.9,1,1, -1.091, 10480.469, 381.532, 52801.862 24/02/16,09:16:37,06,10,1, 11.9,1,1, -1.091, 10480.468, 381.554, 52801.856 24/02/16,09:16:37,07,10,1, 11.9,1,1, -1.091, 10480.494, 381.549, 52801.905 24/02/16,09:16:37,08,10,1, 11.9,1,1, -1.091, 10480.477, 381.585, 52801.893 24/02/16,09:16:37,09,10,1, 11.9,1,1, -1.091, 10480.481, 381.544, 52801.910 24/02/16,09:16:37,10,10,1, 11.9,1,1, -1.091, 10480.505, 381.576, 52801.912 24/02/16,09:16:37,11,10,1, 11.9,1,1, -1.091, 10480.463, 381.550, 52801.861 24/02/16,09:16:37,12,10,1, 11.9,1,1, -1.091, 10480.465, 381.563, 52801.907 24/02/16,09:16:37,13,10,1, 11.9,1,1, -1.091, 10480.459, 381.568, 52801.872 24/02/16,09:16:37,14,10,1, 11.9,1,1, -1.091, 10480.442, 381.561, 52801.866 24/02/16,09:16:37,15,10,1, 11.9,1,1, -1.091, 10480.464, 381.563, 52801.883 24/02/16,09:16:37,16,10,1, 11.9,1,1, -1.091, 10480.458, 381.571, 52801.876 24/02/16,09:16:37,17,10,1, 11.9,1,1, -1.091, 10480.457, 381.579, 52801.881 24/02/16,09:16:37,18,10,1, 11.9,1,1, -1.091, 10480.461, 381.570, 52801.862 24/02/16,09:16:37,19,10,1, 11.9,1,1, -1.091, 10480.446, 381.566, 52801.877 24/02/16,09:16:38,00,10,1, 11.9,1,1, -1.095, 10480.438, 381.566, 52801.877 24/02/16,09:16:38,01,10,1, 11.9,1,1, -1.095, 10480.449, 381.587, 52801.906 24/02/16,09:16:38,02,10,1, 11.9,1,1, -1.095, 10480.465, 381.578, 52801.900 24/02/16,09:16:38,03,10,1, 11.9,1,1, -1.095, 10480.434, 381.590, 52801.922 24/02/16,09:16:38,04,10,1, 11.9,1,1, -1.095, 10480.438, 381.571, 52801.915 24/02/16,09:16:38,05,10,1, 11.9,1,1, -1.095, 10480.439, 381.573, 52801.882 24/02/16,09:16:38,06,10,1, 11.9,1,1, -1.095, 10480.413, 381.582, 52801.812 24/02/16,09:16:38,07,10,1, 11.9,1,1, -1.095, 10480.456, 381.566, 52801.816 24/02/16,09:16:38,08,10,1, 11.9,1,1, -1.095, 10480.412, 381.597, 52801.890 24/02/16,09:16:38,09,10,1, 11.9,1,1, -1.095, 10480.430, 381.597, 52801.909 24/02/16,09:16:38,10,10,1, 11.9,1,1, -1.095, 10480.456, 381.601, 52801.917 24/02/16,09:16:38,11,10,1, 11.9,1,1, -1.095, 10480.434, 381.587, 52801.905 24/02/16,09:16:38,12,10,1, 11.9,1,1, -1.095, 10480.440, 381.584, 52801.920 24/02/16,09:16:38,13,10,1, 11.9,1,1, -1.095, 10480.450, 381.578, 52801.882 24/02/16,09:16:38,14,10,1, 11.9,1,1, -1.095, 10480.442, 381.583, 52801.907 24/02/16,09:16:38,15,10,1, 11.9,1,1, -1.095, 10480.435, 381.616, 52801.884 24/02/16,09:16:38,16,10,1, 11.9,1,1, -1.095, 10480.459, 381.604, 52801.895 24/02/16,09:16:38,17,10,1, 11.9,1,1, -1.095, 10480.463, 381.602, 52801.899 24/02/16,09:16:38,18,10,1, 11.9,1,1, -1.095, 10480.442, 381.597, 52801.890 24/02/16,09:16:38,19,10,1, 11.9,1,1, -1.095, 10480.440, 381.587, 52801.904 24/02/16,09:16:39,00,10,1, 11.9,1,1, -1.093, 10480.438, 381.587, 52801.904 24/02/16,09:16:39,01,10,1, 11.9,1,1, -1.093, 10480.457, 381.608, 52801.928 24/02/16,09:16:39,02,10,1, 11.9,1,1, -1.093, 10480.442, 381.581, 52801.897 24/02/16,09:16:39,03,10,1, 11.9,1,1, -1.093, 10480.440, 381.592, 52801.892 24/02/16,09:16:39,04,10,1, 11.9,1,1, -1.093, 10480.433, 381.600, 52801.940 24/02/16,09:16:39,05,10,1, 11.9,1,1, -1.093, 10480.423, 381.589, 52801.882 24/02/16,09:16:39,06,10,1, 11.9,1,1, -1.093, 10480.453, 381.596, 52801.905 24/02/16,09:16:39,07,10,1, 11.9,1,1, -1.093, 10480.438, 381.603, 52801.912 24/02/16,09:16:39,08,10,1, 11.9,1,1, -1.093, 10480.412, 381.596, 52801.892 24/02/16,09:16:39,09,10,1, 11.9,1,1, -1.093, 10480.435, 381.617, 52801.889 24/02/16,09:16:39,10,10,1, 11.9,1,1, -1.093, 10480.445, 381.597, 52801.921 24/02/16,09:16:39,11,10,1, 11.9,1,1, -1.093, 10480.447, 381.597, 52801.897 24/02/16,09:16:39,12,10,1, 11.9,1,1, -1.093, 10480.438, 381.606, 52801.920 24/02/16,09:16:39,13,10,1, 11.9,1,1, -1.093, 10480.449, 381.607, 52801.927 24/02/16,09:16:39,14,10,1, 11.9,1,1, -1.093, 10480.423, 381.617, 52801.908 24/02/16,09:16:39,15,10,1, 11.9,1,1, -1.093, 10480.428, 381.597, 52801.902 24/02/16,09:16:39,16,10,1, 11.9,1,1, -1.093, 10480.452, 381.621, 52801.909 24/02/16,09:16:39,17,10,1, 11.9,1,1, -1.093, 10480.452, 381.625, 52801.903 24/02/16,09:16:39,18,10,1, 11.9,1,1, -1.093, 10480.443, 381.599, 52801.905 24/02/16,09:16:39,19,10,1, 11.9,1,1, -1.093, 10480.433, 381.628, 52801.938 24/02/16,09:16:40,00,10,1, 12.0,1,1, -1.093, 10480.430, 381.628, 52801.938 24/02/16,09:16:40,01,10,1, 12.0,1,1, -1.093, 10480.443, 381.605, 52801.945 24/02/16,09:16:40,02,10,1, 12.0,1,1, -1.093, 10480.445, 381.622, 52801.904 24/02/16,09:16:40,03,10,1, 12.0,1,1, -1.093, 10480.438, 381.623, 52801.935 24/02/16,09:16:40,04,10,1, 12.0,1,1, -1.093, 10480.436, 381.631, 52801.939 24/02/16,09:16:40,05,10,1, 12.0,1,1, -1.093, 10480.431, 381.653, 52801.943 24/02/16,09:16:40,06,10,1, 12.0,1,1, -1.093, 10480.453, 381.603, 52801.879 24/02/16,09:16:40,07,10,1, 12.0,1,1, -1.093, 10480.456, 381.637, 52801.896 24/02/16,09:16:40,08,10,1, 12.0,1,1, -1.093, 10480.455, 381.601, 52801.735 24/02/16,09:16:40,09,10,1, 12.0,1,1, -1.093, 10480.457, 381.661, 52801.855 24/02/16,09:16:40,10,10,1, 12.0,1,1, -1.093, 10480.430, 381.634, 52801.875 24/02/16,09:16:40,11,10,1, 12.0,1,1, -1.093, 10480.423, 381.645, 52801.885 24/02/16,09:16:40,12,10,1, 12.0,1,1, -1.093, 10480.457, 381.616, 52801.889 24/02/16,09:16:40,13,10,1, 12.0,1,1, -1.093, 10480.438, 381.632, 52801.903 24/02/16,09:16:40,14,10,1, 12.0,1,1, -1.093, 10480.460, 381.621, 52801.786 24/02/16,09:16:40,15,10,1, 12.0,1,1, -1.093, 10480.450, 381.627, 52801.916 24/02/16,09:16:40,16,10,1, 12.0,1,1, -1.093, 10480.423, 381.648, 52801.919 24/02/16,09:16:40,17,10,1, 12.0,1,1, -1.093, 10480.445, 381.624, 52801.890 24/02/16,09:16:40,18,10,1, 12.0,1,1, -1.093, 10480.401, 381.631, 52801.982 24/02/16,09:16:40,19,10,1, 12.0,1,1, -1.093, 10480.447, 381.639, 52802.009 24/02/16,09:16:41,00,10,1, 11.9,1,1, -1.095, 10480.438, 381.639, 52802.009 24/02/16,09:16:41,01,10,1, 11.9,1,1, -1.095, 10480.431, 381.632, 52801.860 24/02/16,09:16:41,02,10,1, 11.9,1,1, -1.095, 10480.453, 381.644, 52801.893 24/02/16,09:16:41,03,10,1, 11.9,1,1, -1.095, 10480.439, 381.643, 52801.907 24/02/16,09:16:41,04,10,1, 11.9,1,1, -1.095, 10480.437, 381.656, 52801.897 24/02/16,09:16:41,05,10,1, 11.9,1,1, -1.095, 10480.437, 381.652, 52801.905 24/02/16,09:16:41,06,10,1, 11.9,1,1, -1.095, 10480.451, 381.670, 52801.902 24/02/16,09:16:41,07,10,1, 11.9,1,1, -1.095, 10480.459, 381.644, 52801.925 24/02/16,09:16:41,08,10,1, 11.9,1,1, -1.095, 10480.447, 381.641, 52801.895 24/02/16,09:16:41,09,10,1, 11.9,1,1, -1.095, 10480.445, 381.629, 52801.921 24/02/16,09:16:41,10,10,1, 11.9,1,1, -1.095, 10480.434, 381.642, 52801.851 24/02/16,09:16:41,11,10,1, 11.9,1,1, -1.095, 10480.440, 381.651, 52801.844 24/02/16,09:16:41,12,10,1, 11.9,1,1, -1.095, 10480.451, 381.649, 52801.861 24/02/16,09:16:41,13,10,1, 11.9,1,1, -1.095, 10480.440, 381.661, 52801.893 24/02/16,09:16:41,14,10,1, 11.9,1,1, -1.095, 10480.450, 381.650, 52801.908 24/02/16,09:16:41,15,10,1, 11.9,1,1, -1.095, 10480.462, 381.632, 52801.909 24/02/16,09:16:41,16,10,1, 11.9,1,1, -1.095, 10480.484, 381.668, 52801.915 24/02/16,09:16:41,17,10,1, 11.9,1,1, -1.095, 10480.468, 381.665, 52801.912 24/02/16,09:16:41,18,10,1, 11.9,1,1, -1.095, 10480.469, 381.644, 52801.924 24/02/16,09:16:41,19,10,1, 11.9,1,1, -1.095, 10480.447, 381.682, 52801.897 24/02/16,09:16:42,00,10,1, 11.9,1,1, -1.094, 10480.438, 381.682, 52801.897 24/02/16,09:16:42,01,10,1, 11.9,1,1, -1.094, 10480.481, 381.687, 52802.041 24/02/16,09:16:42,02,10,1, 11.9,1,1, -1.094, 10480.460, 381.676, 52801.891 24/02/16,09:16:42,03,10,1, 11.9,1,1, -1.094, 10480.434, 381.655, 52801.933 24/02/16,09:16:42,04,10,1, 11.9,1,1, -1.094, 10480.466, 381.670, 52801.922 24/02/16,09:16:42,05,10,1, 11.9,1,1, -1.094, 10480.487, 381.662, 52801.919 24/02/16,09:16:42,06,10,1, 11.9,1,1, -1.094, 10480.453, 381.679, 52801.930 24/02/16,09:16:42,07,10,1, 11.9,1,1, -1.094, 10480.483, 381.668, 52801.916 24/02/16,09:16:42,08,10,1, 11.9,1,1, -1.094, 10480.483, 381.662, 52801.905 24/02/16,09:16:42,09,10,1, 11.9,1,1, -1.094, 10480.466, 381.679, 52801.908 24/02/16,09:16:42,10,10,1, 11.9,1,1, -1.094, 10480.466, 381.704, 52801.945 24/02/16,09:16:42,11,10,1, 11.9,1,1, -1.094, 10480.494, 381.673, 52801.887 24/02/16,09:16:42,12,10,1, 11.9,1,1, -1.094, 10480.430, 381.674, 52801.912 24/02/16,09:16:42,13,10,1, 11.9,1,1, -1.094, 10480.450, 381.664, 52801.907 24/02/16,09:16:42,14,10,1, 11.9,1,1, -1.094, 10480.479, 381.707, 52801.936 24/02/16,09:16:42,15,10,1, 11.9,1,1, -1.094, 10480.472, 381.671, 52801.928 24/02/16,09:16:42,16,10,1, 11.9,1,1, -1.094, 10480.496, 381.671, 52801.745 24/02/16,09:16:42,17,10,1, 11.9,1,1, -1.094, 10480.432, 381.693, 52801.962 24/02/16,09:16:42,18,10,1, 11.9,1,1, -1.094, 10480.482, 381.677, 52801.719 24/02/16,09:16:42,19,10,1, 11.9,1,1, -1.094, 10480.427, 381.704, 52801.977 24/02/16,09:16:43,00,10,1, 11.9,1,1, -1.093, 10480.422, 381.704, 52801.977 24/02/16,09:16:43,01,10,1, 11.9,1,1, -1.093, 10480.474, 381.691, 52801.933 24/02/16,09:16:43,02,10,1, 11.9,1,1, -1.093, 10480.487, 381.686, 52801.927 24/02/16,09:16:43,03,10,1, 11.9,1,1, -1.093, 10480.480, 381.700, 52801.913 24/02/16,09:16:43,04,10,1, 11.9,1,1, -1.093, 10480.499, 381.674, 52801.904 24/02/16,09:16:43,05,10,1, 11.9,1,1, -1.093, 10480.476, 381.684, 52801.905 24/02/16,09:16:43,06,10,1, 11.9,1,1, -1.093, 10480.487, 381.686, 52801.899 24/02/16,09:16:43,07,10,1, 11.9,1,1, -1.093, 10480.476, 381.691, 52801.917 24/02/16,09:16:43,08,10,1, 11.9,1,1, -1.093, 10480.481, 381.699, 52801.912 24/02/16,09:16:43,09,10,1, 11.9,1,1, -1.093, 10480.476, 381.694, 52801.904 24/02/16,09:16:43,10,10,1, 11.9,1,1, -1.093, 10480.485, 381.698, 52801.919 24/02/16,09:16:43,11,10,1, 11.9,1,1, -1.093, 10480.481, 381.696, 52801.901 24/02/16,09:16:43,12,10,1, 11.9,1,1, -1.093, 10480.475, 381.700, 52801.929 24/02/16,09:16:43,13,10,1, 11.9,1,1, -1.093, 10480.483, 381.720, 52801.916 24/02/16,09:16:43,14,10,1, 11.9,1,1, -1.093, 10480.514, 381.722, 52801.920 24/02/16,09:16:43,15,10,1, 11.9,1,1, -1.093, 10480.482, 381.711, 52801.925 24/02/16,09:16:43,16,10,1, 11.9,1,1, -1.093, 10480.473, 381.714, 52801.877 24/02/16,09:16:43,17,10,1, 11.9,1,1, -1.093, 10480.470, 381.702, 52801.918 24/02/16,09:16:43,18,10,1, 11.9,1,1, -1.093, 10480.492, 381.715, 52801.884 24/02/16,09:16:43,19,10,1, 11.9,1,1, -1.093, 10480.498, 381.721, 52801.934 24/02/16,09:16:44,00,10,1, 11.9,1,1, -1.095, 10480.497, 381.721, 52801.934 24/02/16,09:16:44,01,10,1, 11.9,1,1, -1.095, 10480.515, 381.732, 52801.945 24/02/16,09:16:44,02,10,1, 11.9,1,1, -1.095, 10480.510, 381.718, 52801.899 24/02/16,09:16:44,03,10,1, 11.9,1,1, -1.095, 10480.500, 381.709, 52801.912 24/02/16,09:16:44,04,10,1, 11.9,1,1, -1.095, 10480.510, 381.721, 52801.908 24/02/16,09:16:44,05,10,1, 11.9,1,1, -1.095, 10480.501, 381.701, 52801.898 24/02/16,09:16:44,06,10,1, 11.9,1,1, -1.095, 10480.509, 381.718, 52801.907 24/02/16,09:16:44,07,10,1, 11.9,1,1, -1.095, 10480.518, 381.727, 52801.901 24/02/16,09:16:44,08,10,1, 11.9,1,1, -1.095, 10480.499, 381.736, 52801.922 24/02/16,09:16:44,09,10,1, 11.9,1,1, -1.095, 10480.489, 381.733, 52801.886 24/02/16,09:16:44,10,10,1, 11.9,1,1, -1.095, 10480.515, 381.744, 52801.916 24/02/16,09:16:44,11,10,1, 11.9,1,1, -1.095, 10480.505, 381.711, 52801.872 24/02/16,09:16:44,12,10,1, 11.9,1,1, -1.095, 10480.514, 381.725, 52801.935 24/02/16,09:16:44,13,10,1, 11.9,1,1, -1.095, 10480.505, 381.724, 52801.893 24/02/16,09:16:44,14,10,1, 11.9,1,1, -1.095, 10480.513, 381.721, 52801.897 24/02/16,09:16:44,15,10,1, 11.9,1,1, -1.095, 10480.515, 381.741, 52801.913 24/02/16,09:16:44,16,10,1, 11.9,1,1, -1.095, 10480.518, 381.732, 52801.886 24/02/16,09:16:44,17,10,1, 11.9,1,1, -1.095, 10480.503, 381.728, 52801.896 24/02/16,09:16:44,18,10,1, 11.9,1,1, -1.095, 10480.531, 381.745, 52801.862 24/02/16,09:16:44,19,10,1, 11.9,1,1, -1.095, 10480.552, 381.743, 52801.904 24/02/16,09:16:45,00,10,1, 11.9,1,1, -1.094, 10480.547, 381.743, 52801.904 24/02/16,09:16:45,01,10,1, 11.9,1,1, -1.094, 10480.511, 381.729, 52801.885 24/02/16,09:16:45,02,10,1, 11.9,1,1, -1.094, 10480.534, 381.745, 52801.881 24/02/16,09:16:45,03,10,1, 11.9,1,1, -1.094, 10480.517, 381.766, 52801.907 24/02/16,09:16:45,04,10,1, 11.9,1,1, -1.094, 10480.508, 381.741, 52801.885 24/02/16,09:16:45,05,10,1, 11.9,1,1, -1.094, 10480.523, 381.737, 52801.885 24/02/16,09:16:45,06,10,1, 11.9,1,1, -1.094, 10480.522, 381.764, 52801.903 24/02/16,09:16:45,07,10,1, 11.9,1,1, -1.094, 10480.537, 381.757, 52801.922 24/02/16,09:16:45,08,10,1, 11.9,1,1, -1.094, 10480.544, 381.736, 52801.902 24/02/16,09:16:45,09,10,1, 11.9,1,1, -1.094, 10480.544, 381.765, 52801.892 24/02/16,09:16:45,10,10,1, 11.9,1,1, -1.094, 10480.540, 381.754, 52801.849 24/02/16,09:16:45,11,10,1, 11.9,1,1, -1.094, 10480.552, 381.770, 52801.907 24/02/16,09:16:45,12,10,1, 11.9,1,1, -1.094, 10480.560, 381.757, 52801.895 24/02/16,09:16:45,13,10,1, 11.9,1,1, -1.094, 10480.561, 381.764, 52801.884 24/02/16,09:16:45,14,10,1, 11.9,1,1, -1.094, 10480.555, 381.755, 52801.877 24/02/16,09:16:45,15,10,1, 11.9,1,1, -1.094, 10480.555, 381.760, 52801.899 24/02/16,09:16:45,16,10,1, 11.9,1,1, -1.094, 10480.535, 381.776, 52801.902 24/02/16,09:16:45,17,10,1, 11.9,1,1, -1.094, 10480.552, 381.759, 52801.894 24/02/16,09:16:45,18,10,1, 11.9,1,1, -1.094, 10480.528, 381.755, 52801.863 24/02/16,09:16:45,19,10,1, 11.9,1,1, -1.094, 10480.548, 381.766, 52801.889 24/02/16,09:16:46,00,11,1, 11.9,1,1, -1.096, 10480.547, 381.766, 52801.889 24/02/16,09:16:46,01,11,1, 11.9,1,1, -1.096, 10480.555, 381.761, 52801.894 24/02/16,09:16:46,02,11,1, 11.9,1,1, -1.096, 10480.578, 381.786, 52801.868 24/02/16,09:16:46,03,11,1, 11.9,1,1, -1.096, 10480.541, 381.782, 52801.884 24/02/16,09:16:46,04,11,1, 11.9,1,1, -1.096, 10480.594, 381.779, 52801.825 24/02/16,09:16:46,05,11,1, 11.9,1,1, -1.096, 10480.519, 381.795, 52801.961 24/02/16,09:16:46,06,11,1, 11.9,1,1, -1.096, 10480.545, 381.784, 52801.957 24/02/16,09:16:46,07,11,1, 11.9,1,1, -1.096, 10480.579, 381.794, 52801.915 24/02/16,09:16:46,08,11,1, 11.9,1,1, -1.096, 10480.553, 381.789, 52801.901 24/02/16,09:16:46,09,11,1, 11.9,1,1, -1.096, 10480.584, 381.812, 52801.935 24/02/16,09:16:46,10,11,1, 11.9,1,1, -1.096, 10480.573, 381.795, 52801.914 24/02/16,09:16:46,11,11,1, 11.9,1,1, -1.096, 10480.550, 381.808, 52801.904 24/02/16,09:16:46,12,11,1, 11.9,1,1, -1.096, 10480.570, 381.806, 52801.922 24/02/16,09:16:46,13,11,1, 11.9,1,1, -1.096, 10480.563, 381.780, 52801.930 24/02/16,09:16:46,14,11,1, 11.9,1,1, -1.096, 10480.578, 381.803, 52801.896 24/02/16,09:16:46,15,11,1, 11.9,1,1, -1.096, 10480.586, 381.793, 52801.895 24/02/16,09:16:46,16,11,1, 11.9,1,1, -1.096, 10480.572, 381.801, 52801.889 24/02/16,09:16:46,17,11,1, 11.9,1,1, -1.096, 10480.574, 381.805, 52801.895 24/02/16,09:16:46,18,11,1, 11.9,1,1, -1.096, 10480.568, 381.806, 52801.901 24/02/16,09:16:46,19,11,1, 11.9,1,1, -1.096, 10480.566, 381.788, 52801.899 24/02/16,09:16:47,00,10,1, 11.9,1,1, -1.091, 10480.564, 381.788, 52801.899 24/02/16,09:16:47,01,10,1, 11.9,1,1, -1.091, 10480.568, 381.826, 52801.892 24/02/16,09:16:47,02,10,1, 11.9,1,1, -1.091, 10480.593, 381.819, 52801.921 24/02/16,09:16:47,03,10,1, 11.9,1,1, -1.091, 10480.576, 381.814, 52801.898 24/02/16,09:16:47,04,10,1, 11.9,1,1, -1.091, 10480.579, 381.817, 52801.919 24/02/16,09:16:47,05,10,1, 11.9,1,1, -1.091, 10480.576, 381.828, 52801.891 24/02/16,09:16:47,06,10,1, 11.9,1,1, -1.091, 10480.613, 381.820, 52801.898 24/02/16,09:16:47,07,10,1, 11.9,1,1, -1.091, 10480.568, 381.816, 52801.872 24/02/16,09:16:47,08,10,1, 11.9,1,1, -1.091, 10480.597, 381.852, 52801.882 24/02/16,09:16:47,09,10,1, 11.9,1,1, -1.091, 10480.601, 381.804, 52801.879 24/02/16,09:16:47,10,10,1, 11.9,1,1, -1.091, 10480.582, 381.835, 52801.877 24/02/16,09:16:47,11,10,1, 11.9,1,1, -1.091, 10480.609, 381.835, 52801.900 24/02/16,09:16:47,12,10,1, 11.9,1,1, -1.091, 10480.595, 381.814, 52801.878 24/02/16,09:16:47,13,10,1, 11.9,1,1, -1.091, 10480.596, 381.822, 52801.881 24/02/16,09:16:47,14,10,1, 11.9,1,1, -1.091, 10480.593, 381.837, 52801.858 24/02/16,09:16:47,15,10,1, 11.9,1,1, -1.091, 10480.606, 381.819, 52801.875 24/02/16,09:16:47,16,10,1, 11.9,1,1, -1.091, 10480.622, 381.827, 52801.888 24/02/16,09:16:47,17,10,1, 11.9,1,1, -1.091, 10480.606, 381.825, 52801.870 24/02/16,09:16:47,18,10,1, 11.9,1,1, -1.091, 10480.634, 381.846, 52801.910 24/02/16,09:16:47,19,10,1, 11.9,1,1, -1.091, 10480.606, 381.835, 52801.855 24/02/16,09:16:48,00,10,1, 11.9,1,1, -1.091, 10480.605, 381.835, 52801.855 24/02/16,09:16:48,01,10,1, 11.9,1,1, -1.091, 10480.614, 381.834, 52801.876 24/02/16,09:16:48,02,10,1, 11.9,1,1, -1.091, 10480.630, 381.839, 52801.894 24/02/16,09:16:48,03,10,1, 11.9,1,1, -1.091, 10480.629, 381.832, 52801.894 24/02/16,09:16:48,04,10,1, 11.9,1,1, -1.091, 10480.647, 381.823, 52801.898 24/02/16,09:16:48,05,10,1, 11.9,1,1, -1.091, 10480.618, 381.827, 52801.876 24/02/16,09:16:48,06,10,1, 11.9,1,1, -1.091, 10480.639, 381.827, 52801.895 24/02/16,09:16:48,07,10,1, 11.9,1,1, -1.091, 10480.623, 381.843, 52801.904 24/02/16,09:16:48,08,10,1, 11.9,1,1, -1.091, 10480.647, 381.872, 52801.894 24/02/16,09:16:48,09,10,1, 11.9,1,1, -1.091, 10480.621, 381.855, 52801.992 24/02/16,09:16:48,10,10,1, 11.9,1,1, -1.091, 10480.658, 381.843, 52801.830 24/02/16,09:16:48,11,10,1, 11.9,1,1, -1.091, 10480.653, 381.832, 52801.836 24/02/16,09:16:48,12,10,1, 11.9,1,1, -1.091, 10480.650, 381.839, 52801.861 24/02/16,09:16:48,13,10,1, 11.9,1,1, -1.091, 10480.649, 381.835, 52801.889 24/02/16,09:16:48,14,10,1, 11.9,1,1, -1.091, 10480.622, 381.840, 52801.875 24/02/16,09:16:48,15,10,1, 11.9,1,1, -1.091, 10480.632, 381.856, 52801.856 24/02/16,09:16:48,16,10,1, 11.9,1,1, -1.091, 10480.645, 381.854, 52801.870 24/02/16,09:16:48,17,10,1, 11.9,1,1, -1.091, 10480.630, 381.843, 52801.870 24/02/16,09:16:48,18,10,1, 11.9,1,1, -1.091, 10480.653, 381.839, 52801.894 24/02/16,09:16:48,19,10,1, 11.9,1,1, -1.091, 10480.655, 381.847, 52801.898 24/02/16,09:16:49,00,09,1, 11.9,1,1, -1.093, 10480.647, 381.847, 52801.898 24/02/16,09:16:49,01,09,1, 11.9,1,1, -1.093, 10480.654, 381.871, 52801.851 24/02/16,09:16:49,02,09,1, 11.9,1,1, -1.093, 10480.648, 381.845, 52801.845 24/02/16,09:16:49,03,09,1, 11.9,1,1, -1.093, 10480.626, 381.861, 52801.811 24/02/16,09:16:49,04,09,1, 11.9,1,1, -1.093, 10480.645, 381.865, 52801.863 24/02/16,09:16:49,05,09,1, 11.9,1,1, -1.093, 10480.634, 381.851, 52801.831 24/02/16,09:16:49,06,09,1, 11.9,1,1, -1.093, 10480.663, 381.869, 52801.870 24/02/16,09:16:49,07,09,1, 11.9,1,1, -1.093, 10480.656, 381.866, 52801.873 24/02/16,09:16:49,08,09,1, 11.9,1,1, -1.093, 10480.648, 381.892, 52801.878 24/02/16,09:16:49,09,09,1, 11.9,1,1, -1.093, 10480.654, 381.900, 52801.874 24/02/16,09:16:49,10,09,1, 11.9,1,1, -1.093, 10480.641, 381.885, 52801.891 24/02/16,09:16:49,11,09,1, 11.9,1,1, -1.093, 10480.641, 381.867, 52801.894 24/02/16,09:16:49,12,09,1, 11.9,1,1, -1.093, 10480.654, 381.884, 52801.853 24/02/16,09:16:49,13,09,1, 11.9,1,1, -1.093, 10480.653, 381.882, 52801.872 24/02/16,09:16:49,14,09,1, 11.9,1,1, -1.093, 10480.659, 381.877, 52801.873 24/02/16,09:16:49,15,09,1, 11.9,1,1, -1.093, 10480.677, 381.886, 52801.870 24/02/16,09:16:49,16,09,1, 11.9,1,1, -1.093, 10480.676, 381.892, 52801.914 24/02/16,09:16:49,17,09,1, 11.9,1,1, -1.093, 10480.652, 381.873, 52801.875 24/02/16,09:16:49,18,09,1, 11.9,1,1, -1.093, 10480.658, 381.865, 52801.872 24/02/16,09:16:49,19,09,1, 11.9,1,1, -1.093, 10480.682, 381.879, 52801.859 24/02/16,09:16:50,00,09,1, 11.9,1,1, -1.092, 10480.680, 381.879, 52801.859 24/02/16,09:16:50,01,09,1, 11.9,1,1, -1.092, 10480.679, 381.895, 52801.869 24/02/16,09:16:50,02,09,1, 11.9,1,1, -1.092, 10480.680, 381.885, 52801.909 24/02/16,09:16:50,03,09,1, 11.9,1,1, -1.092, 10480.667, 381.912, 52801.905 24/02/16,09:16:50,04,09,1, 11.9,1,1, -1.092, 10480.663, 381.901, 52801.920 24/02/16,09:16:50,05,09,1, 11.9,1,1, -1.092, 10480.691, 381.904, 52801.894 24/02/16,09:16:50,06,09,1, 11.9,1,1, -1.092, 10480.660, 381.892, 52801.892 24/02/16,09:16:50,07,09,1, 11.9,1,1, -1.092, 10480.704, 381.901, 52801.911 24/02/16,09:16:50,08,09,1, 11.9,1,1, -1.092, 10480.685, 381.914, 52801.908 24/02/16,09:16:50,09,09,1, 11.9,1,1, -1.092, 10480.684, 381.898, 52801.877 24/02/16,09:16:50,10,09,1, 11.9,1,1, -1.092, 10480.679, 381.903, 52801.876 24/02/16,09:16:50,11,09,1, 11.9,1,1, -1.092, 10480.693, 381.914, 52801.912 24/02/16,09:16:50,12,09,1, 11.9,1,1, -1.092, 10480.679, 381.925, 52801.880 24/02/16,09:16:50,13,09,1, 11.9,1,1, -1.092, 10480.682, 381.902, 52801.889 24/02/16,09:16:50,14,09,1, 11.9,1,1, -1.092, 10480.692, 381.926, 52801.910 24/02/16,09:16:50,15,09,1, 11.9,1,1, -1.092, 10480.686, 381.929, 52801.901 24/02/16,09:16:50,16,09,1, 11.9,1,1, -1.092, 10480.699, 381.924, 52801.901 24/02/16,09:16:50,17,09,1, 11.9,1,1, -1.092, 10480.709, 381.928, 52801.902 24/02/16,09:16:50,18,09,1, 11.9,1,1, -1.092, 10480.697, 381.923, 52801.876 24/02/16,09:16:50,19,09,1, 11.9,1,1, -1.092, 10480.682, 381.927, 52801.890 24/02/16,09:16:51,00,10,1, 11.9,1,1, -1.093, 10480.680, 381.927, 52801.890 24/02/16,09:16:51,01,10,1, 11.9,1,1, -1.093, 10480.678, 381.907, 52801.881 24/02/16,09:16:51,02,10,1, 11.9,1,1, -1.093, 10480.693, 381.920, 52801.856 24/02/16,09:16:51,03,10,1, 11.9,1,1, -1.093, 10480.701, 381.924, 52801.899 24/02/16,09:16:51,04,10,1, 11.9,1,1, -1.093, 10480.696, 381.935, 52801.908 24/02/16,09:16:51,05,10,1, 11.9,1,1, -1.093, 10480.686, 381.921, 52801.902 24/02/16,09:16:51,06,10,1, 11.9,1,1, -1.093, 10480.705, 381.906, 52801.902 24/02/16,09:16:51,07,10,1, 11.9,1,1, -1.093, 10480.687, 381.915, 52801.894 24/02/16,09:16:51,08,10,1, 11.9,1,1, -1.093, 10480.712, 381.932, 52801.908 24/02/16,09:16:51,09,10,1, 11.9,1,1, -1.093, 10480.699, 381.932, 52801.952 24/02/16,09:16:51,10,10,1, 11.9,1,1, -1.093, 10480.686, 381.922, 52801.862 24/02/16,09:16:51,11,10,1, 11.9,1,1, -1.093, 10480.712, 381.929, 52801.965 24/02/16,09:16:51,12,10,1, 11.9,1,1, -1.093, 10480.702, 381.940, 52801.903 24/02/16,09:16:51,13,10,1, 11.9,1,1, -1.093, 10480.715, 381.953, 52801.905 24/02/16,09:16:51,14,10,1, 11.9,1,1, -1.093, 10480.742, 381.947, 52801.896 24/02/16,09:16:51,15,10,1, 11.9,1,1, -1.093, 10480.719, 381.934, 52801.896 24/02/16,09:16:51,16,10,1, 11.9,1,1, -1.093, 10480.702, 381.938, 52801.883 24/02/16,09:16:51,17,10,1, 11.9,1,1, -1.093, 10480.702, 381.958, 52801.893 24/02/16,09:16:51,18,10,1, 11.9,1,1, -1.093, 10480.705, 381.949, 52801.895 24/02/16,09:16:51,19,10,1, 11.9,1,1, -1.093, 10480.731, 381.958, 52801.893 24/02/16,09:16:52,00,10,1, 11.9,1,1, -1.095, 10480.731, 381.958, 52801.893 24/02/16,09:16:52,01,10,1, 11.9,1,1, -1.095, 10480.712, 381.948, 52801.913 24/02/16,09:16:52,02,10,1, 11.9,1,1, -1.095, 10480.713, 381.966, 52801.875 24/02/16,09:16:52,03,10,1, 11.9,1,1, -1.095, 10480.699, 381.947, 52801.896 24/02/16,09:16:52,04,10,1, 11.9,1,1, -1.095, 10480.692, 381.967, 52801.883 24/02/16,09:16:52,05,10,1, 11.9,1,1, -1.095, 10480.709, 381.959, 52801.919 24/02/16,09:16:52,06,10,1, 11.9,1,1, -1.095, 10480.713, 381.993, 52801.915 24/02/16,09:16:52,07,10,1, 11.9,1,1, -1.095, 10480.712, 381.976, 52801.900 24/02/16,09:16:52,08,10,1, 11.9,1,1, -1.095, 10480.719, 381.995, 52801.871 24/02/16,09:16:52,09,10,1, 11.9,1,1, -1.095, 10480.709, 381.964, 52801.893 24/02/16,09:16:52,10,10,1, 11.9,1,1, -1.095, 10480.703, 381.964, 52801.928 24/02/16,09:16:52,11,10,1, 11.9,1,1, -1.095, 10480.752, 381.972, 52801.916 24/02/16,09:16:52,12,10,1, 11.9,1,1, -1.095, 10480.720, 381.988, 52801.911 24/02/16,09:16:52,13,10,1, 11.9,1,1, -1.095, 10480.742, 381.995, 52801.923 24/02/16,09:16:52,14,10,1, 11.9,1,1, -1.095, 10480.703, 381.989, 52801.926 24/02/16,09:16:52,15,10,1, 11.9,1,1, -1.095, 10480.731, 381.953, 52801.903 24/02/16,09:16:52,16,10,1, 11.9,1,1, -1.095, 10480.738, 381.987, 52801.928 24/02/16,09:16:52,17,10,1, 11.9,1,1, -1.095, 10480.739, 382.000, 52801.899 24/02/16,09:16:52,18,10,1, 11.9,1,1, -1.095, 10480.736, 382.016, 52801.906 24/02/16,09:16:52,19,10,1, 11.9,1,1, -1.095, 10480.735, 381.991, 52801.898 24/02/16,09:16:53,00,10,1, 11.9,1,1, -1.094, 10480.731, 381.991, 52801.898 24/02/16,09:16:53,01,10,1, 11.9,1,1, -1.094, 10480.736, 381.989, 52801.937 24/02/16,09:16:53,02,10,1, 11.9,1,1, -1.094, 10480.737, 381.999, 52801.900 24/02/16,09:16:53,03,10,1, 11.9,1,1, -1.094, 10480.749, 382.013, 52801.921 24/02/16,09:16:53,04,10,1, 11.9,1,1, -1.094, 10480.746, 381.998, 52801.888 24/02/16,09:16:53,05,10,1, 11.9,1,1, -1.094, 10480.730, 382.010, 52801.917 24/02/16,09:16:53,06,10,1, 11.9,1,1, -1.094, 10480.729, 382.008, 52801.880 24/02/16,09:16:53,07,10,1, 11.9,1,1, -1.094, 10480.742, 382.016, 52801.917 24/02/16,09:16:53,08,10,1, 11.9,1,1, -1.094, 10480.720, 382.025, 52801.917 24/02/16,09:16:53,09,10,1, 11.9,1,1, -1.094, 10480.756, 382.015, 52801.934 24/02/16,09:16:53,10,10,1, 11.9,1,1, -1.094, 10480.740, 382.016, 52801.905 24/02/16,09:16:53,11,10,1, 11.9,1,1, -1.094, 10480.731, 382.021, 52801.904 24/02/16,09:16:53,12,10,1, 11.9,1,1, -1.094, 10480.769, 382.015, 52801.905 24/02/16,09:16:53,13,10,1, 11.9,1,1, -1.094, 10480.725, 382.007, 52801.930 24/02/16,09:16:53,14,10,1, 11.9,1,1, -1.094, 10480.737, 382.013, 52801.901 24/02/16,09:16:53,15,10,1, 11.9,1,1, -1.094, 10480.753, 382.022, 52801.922 24/02/16,09:16:53,16,10,1, 11.9,1,1, -1.094, 10480.742, 382.026, 52801.880 24/02/16,09:16:53,17,10,1, 11.9,1,1, -1.094, 10480.743, 382.044, 52801.930 24/02/16,09:16:53,18,10,1, 11.9,1,1, -1.094, 10480.730, 382.042, 52801.913 24/02/16,09:16:53,19,10,1, 11.9,1,1, -1.094, 10480.762, 382.028, 52801.926 24/02/16,09:16:54,00,11,1, 11.9,1,1, -1.094, 10480.756, 382.028, 52801.926 24/02/16,09:16:54,01,11,1, 11.9,1,1, -1.094, 10480.761, 382.043, 52801.910 24/02/16,09:16:54,02,11,1, 11.9,1,1, -1.094, 10480.762, 382.061, 52801.918 24/02/16,09:16:54,03,11,1, 11.9,1,1, -1.094, 10480.749, 382.043, 52801.924 24/02/16,09:16:54,04,11,1, 11.9,1,1, -1.094, 10480.750, 382.037, 52801.918 24/02/16,09:16:54,05,11,1, 11.9,1,1, -1.094, 10480.741, 382.049, 52801.894 24/02/16,09:16:54,06,11,1, 11.9,1,1, -1.094, 10480.729, 382.032, 52801.927 24/02/16,09:16:54,07,11,1, 11.9,1,1, -1.094, 10480.765, 382.061, 52801.925 24/02/16,09:16:54,08,11,1, 11.9,1,1, -1.094, 10480.727, 382.067, 52801.957 24/02/16,09:16:54,09,11,1, 11.9,1,1, -1.094, 10480.752, 382.041, 52801.925 24/02/16,09:16:54,10,11,1, 11.9,1,1, -1.094, 10480.752, 382.050, 52801.933 24/02/16,09:16:54,11,11,1, 11.9,1,1, -1.094, 10480.759, 382.051, 52801.940 24/02/16,09:16:54,12,11,1, 11.9,1,1, -1.094, 10480.754, 382.062, 52801.940 24/02/16,09:16:54,13,11,1, 11.9,1,1, -1.094, 10480.753, 382.048, 52801.938 24/02/16,09:16:54,14,11,1, 11.9,1,1, -1.094, 10480.766, 382.039, 52801.941 24/02/16,09:16:54,15,11,1, 11.9,1,1, -1.094, 10480.743, 382.053, 52801.969 24/02/16,09:16:54,16,11,1, 11.9,1,1, -1.094, 10480.761, 382.081, 52801.935 24/02/16,09:16:54,17,11,1, 11.9,1,1, -1.094, 10480.734, 382.062, 52801.942 24/02/16,09:16:54,18,11,1, 11.9,1,1, -1.094, 10480.742, 382.062, 52801.924 24/02/16,09:16:54,19,11,1, 11.9,1,1, -1.094, 10480.748, 382.078, 52801.934 24/02/16,09:16:55,00,11,1, 11.8,1,1, -1.095, 10480.747, 382.078, 52801.934 24/02/16,09:16:55,01,11,1, 11.8,1,1, -1.095, 10480.762, 382.080, 52801.914 24/02/16,09:16:55,02,11,1, 11.8,1,1, -1.095, 10480.745, 382.086, 52801.907 24/02/16,09:16:55,03,11,1, 11.8,1,1, -1.095, 10480.768, 382.083, 52801.934 24/02/16,09:16:55,04,11,1, 11.8,1,1, -1.095, 10480.743, 382.116, 52802.175 24/02/16,09:16:55,05,11,1, 11.8,1,1, -1.095, 10480.762, 382.084, 52802.003 24/02/16,09:16:55,06,11,1, 11.8,1,1, -1.095, 10480.754, 382.078, 52802.001 24/02/16,09:16:55,07,11,1, 11.8,1,1, -1.095, 10480.759, 382.069, 52801.988 24/02/16,09:16:55,08,11,1, 11.8,1,1, -1.095, 10480.741, 382.069, 52801.940 24/02/16,09:16:55,09,11,1, 11.8,1,1, -1.095, 10480.770, 382.064, 52801.974 24/02/16,09:16:55,10,11,1, 11.8,1,1, -1.095, 10480.750, 382.066, 52801.945 24/02/16,09:16:55,11,11,1, 11.8,1,1, -1.095, 10480.769, 382.070, 52801.924 24/02/16,09:16:55,12,11,1, 11.8,1,1, -1.095, 10480.759, 382.075, 52801.919 24/02/16,09:16:55,13,11,1, 11.8,1,1, -1.095, 10480.773, 382.115, 52801.922 24/02/16,09:16:55,14,11,1, 11.8,1,1, -1.095, 10480.747, 382.068, 52801.947 24/02/16,09:16:55,15,11,1, 11.8,1,1, -1.095, 10480.740, 382.084, 52801.892 24/02/16,09:16:55,16,11,1, 11.8,1,1, -1.095, 10480.778, 382.099, 52801.952 24/02/16,09:16:55,17,11,1, 11.8,1,1, -1.095, 10480.770, 382.100, 52801.919 24/02/16,09:16:55,18,11,1, 11.8,1,1, -1.095, 10480.765, 382.084, 52801.937 24/02/16,09:16:55,19,11,1, 11.8,1,1, -1.095, 10480.765, 382.093, 52801.926 24/02/16,09:16:56,00,10,1, 11.9,1,1, -1.092, 10480.764, 382.093, 52801.926 24/02/16,09:16:56,01,10,1, 11.9,1,1, -1.092, 10480.783, 382.105, 52801.941 24/02/16,09:16:56,02,10,1, 11.9,1,1, -1.092, 10480.784, 382.105, 52801.954 24/02/16,09:16:56,03,10,1, 11.9,1,1, -1.092, 10480.761, 382.090, 52801.944 24/02/16,09:16:56,04,10,1, 11.9,1,1, -1.092, 10480.775, 382.097, 52801.926 24/02/16,09:16:56,05,10,1, 11.9,1,1, -1.092, 10480.760, 382.087, 52801.912 24/02/16,09:16:56,06,10,1, 11.9,1,1, -1.092, 10480.772, 382.091, 52801.899 24/02/16,09:16:56,07,10,1, 11.9,1,1, -1.092, 10480.768, 382.084, 52801.924 24/02/16,09:16:56,08,10,1, 11.9,1,1, -1.092, 10480.767, 382.121, 52801.897 24/02/16,09:16:56,09,10,1, 11.9,1,1, -1.092, 10480.781, 382.086, 52801.946 24/02/16,09:16:56,10,10,1, 11.9,1,1, -1.092, 10480.788, 382.095, 52801.925 24/02/16,09:16:56,11,10,1, 11.9,1,1, -1.092, 10480.744, 382.098, 52801.944 24/02/16,09:16:56,12,10,1, 11.9,1,1, -1.092, 10480.772, 382.101, 52801.950 24/02/16,09:16:56,13,10,1, 11.9,1,1, -1.092, 10480.766, 382.104, 52801.956 24/02/16,09:16:56,14,10,1, 11.9,1,1, -1.092, 10480.763, 382.119, 52801.951 24/02/16,09:16:56,15,10,1, 11.9,1,1, -1.092, 10480.766, 382.099, 52801.926 24/02/16,09:16:56,16,10,1, 11.9,1,1, -1.092, 10480.785, 382.121, 52801.935 24/02/16,09:16:56,17,10,1, 11.9,1,1, -1.092, 10480.773, 382.122, 52801.957 24/02/16,09:16:56,18,10,1, 11.9,1,1, -1.092, 10480.768, 382.124, 52801.966 24/02/16,09:16:56,19,10,1, 11.9,1,1, -1.092, 10480.772, 382.141, 52801.919 24/02/16,09:16:57,00,10,1, 11.9,1,1, -1.092, 10480.764, 382.141, 52801.919 24/02/16,09:16:57,01,10,1, 11.9,1,1, -1.092, 10480.780, 382.143, 52801.913 24/02/16,09:16:57,02,10,1, 11.9,1,1, -1.092, 10480.776, 382.170, 52802.165 24/02/16,09:16:57,03,10,1, 11.9,1,1, -1.092, 10480.771, 382.172, 52802.152 24/02/16,09:16:57,04,10,1, 11.9,1,1, -1.092, 10480.764, 382.168, 52802.182 24/02/16,09:16:57,05,10,1, 11.9,1,1, -1.092, 10480.803, 382.184, 52802.216 24/02/16,09:16:57,06,10,1, 11.9,1,1, -1.092, 10480.771, 382.167, 52802.123 24/02/16,09:16:57,07,10,1, 11.9,1,1, -1.092, 10480.740, 382.186, 52802.149 24/02/16,09:16:57,08,10,1, 11.9,1,1, -1.092, 10480.756, 382.177, 52802.140 24/02/16,09:16:57,09,10,1, 11.9,1,1, -1.092, 10480.767, 382.184, 52802.157 24/02/16,09:16:57,10,10,1, 11.9,1,1, -1.092, 10480.779, 382.171, 52802.145 24/02/16,09:16:57,11,10,1, 11.9,1,1, -1.092, 10480.775, 382.175, 52802.177 24/02/16,09:16:57,12,10,1, 11.9,1,1, -1.092, 10480.775, 382.185, 52802.125 24/02/16,09:16:57,13,10,1, 11.9,1,1, -1.092, 10480.759, 382.196, 52802.141 24/02/16,09:16:57,14,10,1, 11.9,1,1, -1.092, 10480.772, 382.180, 52802.156 24/02/16,09:16:57,15,10,1, 11.9,1,1, -1.092, 10480.770, 382.175, 52802.121 24/02/16,09:16:57,16,10,1, 11.9,1,1, -1.092, 10480.775, 382.195, 52802.145 24/02/16,09:16:57,17,10,1, 11.9,1,1, -1.092, 10480.759, 382.204, 52802.153 24/02/16,09:16:57,18,10,1, 11.9,1,1, -1.092, 10480.789, 382.203, 52802.153 24/02/16,09:16:57,19,10,1, 11.9,1,1, -1.092, 10480.775, 382.187, 52802.180 24/02/16,09:16:58,00,10,1, 11.9,1,1, -1.092, 10480.772, 382.187, 52802.180 24/02/16,09:16:58,01,10,1, 11.9,1,1, -1.092, 10480.784, 382.199, 52802.161 24/02/16,09:16:58,02,10,1, 11.9,1,1, -1.092, 10480.765, 382.187, 52802.133 24/02/16,09:16:58,03,10,1, 11.9,1,1, -1.092, 10480.801, 382.192, 52802.154 24/02/16,09:16:58,04,10,1, 11.9,1,1, -1.092, 10480.780, 382.194, 52802.157 24/02/16,09:16:58,05,10,1, 11.9,1,1, -1.092, 10480.755, 382.177, 52802.130 24/02/16,09:16:58,06,10,1, 11.9,1,1, -1.092, 10480.791, 382.182, 52802.151 24/02/16,09:16:58,07,10,1, 11.9,1,1, -1.092, 10480.782, 382.199, 52802.149 24/02/16,09:16:58,08,10,1, 11.9,1,1, -1.092, 10480.756, 382.195, 52802.152 24/02/16,09:16:58,09,10,1, 11.9,1,1, -1.092, 10480.768, 382.183, 52802.183 24/02/16,09:16:58,10,10,1, 11.9,1,1, -1.092, 10480.777, 382.202, 52802.128 24/02/16,09:16:58,11,10,1, 11.9,1,1, -1.092, 10480.778, 382.207, 52802.136 24/02/16,09:16:58,12,10,1, 11.9,1,1, -1.092, 10480.771, 382.183, 52802.143 24/02/16,09:16:58,13,10,1, 11.9,1,1, -1.092, 10480.767, 382.193, 52802.155 24/02/16,09:16:58,14,10,1, 11.9,1,1, -1.092, 10480.769, 382.195, 52802.130 24/02/16,09:16:58,15,10,1, 11.9,1,1, -1.092, 10480.781, 382.201, 52802.145 24/02/16,09:16:58,16,10,1, 11.9,1,1, -1.092, 10480.785, 382.194, 52802.158 24/02/16,09:16:58,17,10,1, 11.9,1,1, -1.092, 10480.772, 382.201, 52802.134 24/02/16,09:16:58,18,10,1, 11.9,1,1, -1.092, 10480.797, 382.207, 52802.153 24/02/16,09:16:58,19,10,1, 11.9,1,1, -1.092, 10480.766, 382.226, 52802.154 24/02/16,09:16:59,00,10,1, 11.9,1,1, -1.091, 10480.764, 382.226, 52802.154 24/02/16,09:16:59,01,10,1, 11.9,1,1, -1.091, 10480.786, 382.233, 52802.177 24/02/16,09:16:59,02,10,1, 11.9,1,1, -1.091, 10480.777, 382.223, 52802.167 24/02/16,09:16:59,03,10,1, 11.9,1,1, -1.091, 10480.789, 382.211, 52802.031 24/02/16,09:16:59,04,10,1, 11.9,1,1, -1.091, 10480.758, 382.236, 52802.191 24/02/16,09:16:59,05,10,1, 11.9,1,1, -1.091, 10480.778, 382.244, 52802.190 24/02/16,09:16:59,06,10,1, 11.9,1,1, -1.091, 10480.767, 382.246, 52802.178 24/02/16,09:16:59,07,10,1, 11.9,1,1, -1.091, 10480.774, 382.232, 52802.137 24/02/16,09:16:59,08,10,1, 11.9,1,1, -1.091, 10480.777, 382.235, 52802.155 24/02/16,09:16:59,09,10,1, 11.9,1,1, -1.091, 10480.793, 382.231, 52802.173 24/02/16,09:16:59,10,10,1, 11.9,1,1, -1.091, 10480.799, 382.248, 52802.169 24/02/16,09:16:59,11,10,1, 11.9,1,1, -1.091, 10480.776, 382.244, 52802.176 24/02/16,09:16:59,12,10,1, 11.9,1,1, -1.091, 10480.778, 382.232, 52802.137 24/02/16,09:16:59,13,10,1, 11.9,1,1, -1.091, 10480.783, 382.229, 52802.196 24/02/16,09:16:59,14,10,1, 11.9,1,1, -1.091, 10480.761, 382.258, 52802.167 24/02/16,09:16:59,15,10,1, 11.9,1,1, -1.091, 10480.770, 382.258, 52802.141 24/02/16,09:16:59,16,10,1, 11.9,1,1, -1.091, 10480.773, 382.266, 52802.161 24/02/16,09:16:59,17,10,1, 11.9,1,1, -1.091, 10480.765, 382.258, 52802.143 24/02/16,09:16:59,18,10,1, 11.9,1,1, -1.091, 10480.789, 382.275, 52802.151 24/02/16,09:16:59,19,10,1, 11.9,1,1, -1.091, 10480.763, 382.253, 52802.143 24/02/16,09:17:00,00,10,1, 12.0,1,1, -1.094, 10480.756, 382.253, 52802.143 24/02/16,09:17:00,01,10,1, 12.0,1,1, -1.094, 10480.763, 382.275, 52802.164 24/02/16,09:17:00,02,10,1, 12.0,1,1, -1.094, 10480.779, 382.245, 52801.968 24/02/16,09:17:00,03,10,1, 12.0,1,1, -1.094, 10480.817, 382.233, 52801.991 24/02/16,09:17:00,04,10,1, 12.0,1,1, -1.094, 10480.750, 382.266, 52802.028 24/02/16,09:17:00,05,10,1, 12.0,1,1, -1.094, 10480.794, 382.223, 52801.919 24/02/16,09:17:00,06,10,1, 12.0,1,1, -1.094, 10480.764, 382.193, 52801.748 24/02/16,09:17:00,07,10,1, 12.0,1,1, -1.094, 10480.734, 382.229, 52802.004 24/02/16,09:17:00,08,10,1, 12.0,1,1, -1.094, 10480.760, 382.218, 52802.003 24/02/16,09:17:00,09,10,1, 12.0,1,1, -1.094, 10480.772, 382.238, 52801.976 24/02/16,09:17:00,10,10,1, 12.0,1,1, -1.094, 10480.766, 382.221, 52801.996 24/02/16,09:17:00,11,10,1, 12.0,1,1, -1.094, 10480.743, 382.232, 52801.975 24/02/16,09:17:00,12,10,1, 12.0,1,1, -1.094, 10480.765, 382.268, 52801.973 24/02/16,09:17:00,13,10,1, 12.0,1,1, -1.094, 10480.751, 382.254, 52801.993 24/02/16,09:17:00,14,10,1, 12.0,1,1, -1.094, 10480.763, 382.249, 52801.971 24/02/16,09:17:00,15,10,1, 12.0,1,1, -1.094, 10480.757, 382.244, 52801.957 24/02/16,09:17:00,16,10,1, 12.0,1,1, -1.094, 10480.749, 382.252, 52801.961 24/02/16,09:17:00,17,10,1, 12.0,1,1, -1.094, 10480.776, 382.261, 52801.947 24/02/16,09:17:00,18,10,1, 12.0,1,1, -1.094, 10480.735, 382.259, 52801.973 24/02/16,09:17:00,19,10,1, 12.0,1,1, -1.094, 10480.783, 382.269, 52801.970 24/02/16,09:17:01,00,10,1, 11.8,1,1, -1.093, 10480.781, 382.269, 52801.970 24/02/16,09:17:01,01,10,1, 11.8,1,1, -1.093, 10480.755, 382.251, 52801.977 24/02/16,09:17:01,02,10,1, 11.8,1,1, -1.093, 10480.761, 382.258, 52802.002 24/02/16,09:17:01,03,10,1, 11.8,1,1, -1.093, 10480.772, 382.237, 52801.945 24/02/16,09:17:01,04,10,1, 11.8,1,1, -1.093, 10480.742, 382.269, 52801.982 24/02/16,09:17:01,05,10,1, 11.8,1,1, -1.093, 10480.749, 382.272, 52801.982 24/02/16,09:17:01,06,10,1, 11.8,1,1, -1.093, 10480.759, 382.249, 52801.966 24/02/16,09:17:01,07,10,1, 11.8,1,1, -1.093, 10480.762, 382.266, 52801.987 24/02/16,09:17:01,08,10,1, 11.8,1,1, -1.093, 10480.770, 382.272, 52801.946 24/02/16,09:17:01,09,10,1, 11.8,1,1, -1.093, 10480.761, 382.249, 52801.993 24/02/16,09:17:01,10,10,1, 11.8,1,1, -1.093, 10480.755, 382.277, 52801.948 24/02/16,09:17:01,11,10,1, 11.8,1,1, -1.093, 10480.763, 382.279, 52801.965 24/02/16,09:17:01,12,10,1, 11.8,1,1, -1.093, 10480.755, 382.273, 52801.959 24/02/16,09:17:01,13,10,1, 11.8,1,1, -1.093, 10480.746, 382.249, 52801.959 24/02/16,09:17:01,14,10,1, 11.8,1,1, -1.093, 10480.736, 382.292, 52801.979 24/02/16,09:17:01,15,10,1, 11.8,1,1, -1.093, 10480.743, 382.284, 52801.993 24/02/16,09:17:01,16,10,1, 11.8,1,1, -1.093, 10480.745, 382.285, 52801.966 24/02/16,09:17:01,17,10,1, 11.8,1,1, -1.093, 10480.772, 382.278, 52801.977 24/02/16,09:17:01,18,10,1, 11.8,1,1, -1.093, 10480.755, 382.285, 52801.929 24/02/16,09:17:01,19,10,1, 11.8,1,1, -1.093, 10480.758, 382.301, 52801.989 24/02/16,09:17:02,00,10,1, 11.8,1,1, -1.093, 10480.756, 382.301, 52801.989 24/02/16,09:17:02,01,10,1, 11.8,1,1, -1.093, 10480.734, 382.311, 52801.993 24/02/16,09:17:02,02,10,1, 11.8,1,1, -1.093, 10480.766, 382.325, 52801.915 24/02/16,09:17:02,03,10,1, 11.8,1,1, -1.093, 10480.735, 382.289, 52802.045 24/02/16,09:17:02,04,10,1, 11.8,1,1, -1.093, 10480.752, 382.300, 52802.065 24/02/16,09:17:02,05,10,1, 11.8,1,1, -1.093, 10480.755, 382.284, 52801.971 24/02/16,09:17:02,06,10,1, 11.8,1,1, -1.093, 10480.726, 382.283, 52801.962 24/02/16,09:17:02,07,10,1, 11.8,1,1, -1.093, 10480.730, 382.299, 52802.000 24/02/16,09:17:02,08,10,1, 11.8,1,1, -1.093, 10480.738, 382.292, 52802.017 24/02/16,09:17:02,09,10,1, 11.8,1,1, -1.093, 10480.717, 382.313, 52802.009 24/02/16,09:17:02,10,10,1, 11.8,1,1, -1.093, 10480.749, 382.307, 52802.013 24/02/16,09:17:02,11,10,1, 11.8,1,1, -1.093, 10480.735, 382.316, 52801.997 24/02/16,09:17:02,12,10,1, 11.8,1,1, -1.093, 10480.745, 382.286, 52802.002 24/02/16,09:17:02,13,10,1, 11.8,1,1, -1.093, 10480.742, 382.288, 52801.988 24/02/16,09:17:02,14,10,1, 11.8,1,1, -1.093, 10480.726, 382.298, 52801.986 24/02/16,09:17:02,15,10,1, 11.8,1,1, -1.093, 10480.715, 382.304, 52802.003 24/02/16,09:17:02,16,10,1, 11.8,1,1, -1.093, 10480.731, 382.293, 52802.001 24/02/16,09:17:02,17,10,1, 11.8,1,1, -1.093, 10480.735, 382.305, 52801.984 24/02/16,09:17:02,18,10,1, 11.8,1,1, -1.093, 10480.729, 382.348, 52801.981 24/02/16,09:17:02,19,10,1, 11.8,1,1, -1.093, 10480.745, 382.319, 52801.985 24/02/16,09:17:03,00,10,1, 12.0,1,1, -1.095, 10480.739, 382.319, 52801.985 24/02/16,09:17:03,01,10,1, 12.0,1,1, -1.095, 10480.729, 382.330, 52802.009 24/02/16,09:17:03,02,10,1, 12.0,1,1, -1.095, 10480.721, 382.327, 52801.998 24/02/16,09:17:03,03,10,1, 12.0,1,1, -1.095, 10480.743, 382.323, 52801.989 24/02/16,09:17:03,04,10,1, 12.0,1,1, -1.095, 10480.715, 382.350, 52801.973 24/02/16,09:17:03,05,10,1, 12.0,1,1, -1.095, 10480.719, 382.309, 52801.997 24/02/16,09:17:03,06,10,1, 12.0,1,1, -1.095, 10480.707, 382.336, 52801.983 24/02/16,09:17:03,07,10,1, 12.0,1,1, -1.095, 10480.710, 382.344, 52802.013 24/02/16,09:17:03,08,10,1, 12.0,1,1, -1.095, 10480.734, 382.352, 52802.002 24/02/16,09:17:03,09,10,1, 12.0,1,1, -1.095, 10480.704, 382.344, 52802.005 24/02/16,09:17:03,10,10,1, 12.0,1,1, -1.095, 10480.712, 382.369, 52801.989 24/02/16,09:17:03,11,10,1, 12.0,1,1, -1.095, 10480.711, 382.351, 52802.001 24/02/16,09:17:03,12,10,1, 12.0,1,1, -1.095, 10480.692, 382.330, 52802.020 24/02/16,09:17:03,13,10,1, 12.0,1,1, -1.095, 10480.694, 382.380, 52802.044 24/02/16,09:17:03,14,10,1, 12.0,1,1, -1.095, 10480.680, 382.360, 52802.038 24/02/16,09:17:03,15,10,1, 12.0,1,1, -1.095, 10480.675, 382.341, 52802.006 24/02/16,09:17:03,16,10,1, 12.0,1,1, -1.095, 10480.703, 382.357, 52802.021 24/02/16,09:17:03,17,10,1, 12.0,1,1, -1.095, 10480.710, 382.371, 52802.049 24/02/16,09:17:03,18,10,1, 12.0,1,1, -1.095, 10480.698, 382.373, 52802.013 24/02/16,09:17:03,19,10,1, 12.0,1,1, -1.095, 10480.681, 382.397, 52801.998 24/02/16,09:17:04,00,10,1, 11.9,1,1, -1.093, 10480.680, 382.397, 52801.998 24/02/16,09:17:04,01,10,1, 11.9,1,1, -1.093, 10480.690, 382.374, 52802.020 24/02/16,09:17:04,02,10,1, 11.9,1,1, -1.093, 10480.698, 382.376, 52801.995 24/02/16,09:17:04,03,10,1, 11.9,1,1, -1.093, 10480.680, 382.403, 52802.021 24/02/16,09:17:04,04,10,1, 11.9,1,1, -1.093, 10480.688, 382.372, 52802.031 24/02/16,09:17:04,05,10,1, 11.9,1,1, -1.093, 10480.681, 382.384, 52802.008 24/02/16,09:17:04,06,10,1, 11.9,1,1, -1.093, 10480.681, 382.393, 52801.999 24/02/16,09:17:04,07,10,1, 11.9,1,1, -1.093, 10480.661, 382.376, 52801.999 24/02/16,09:17:04,08,10,1, 11.9,1,1, -1.093, 10480.677, 382.386, 52801.999 24/02/16,09:17:04,09,10,1, 11.9,1,1, -1.093, 10480.668, 382.389, 52801.973 24/02/16,09:17:04,10,10,1, 11.9,1,1, -1.093, 10480.662, 382.380, 52802.004 24/02/16,09:17:04,11,10,1, 11.9,1,1, -1.093, 10480.666, 382.387, 52802.020 24/02/16,09:17:04,12,10,1, 11.9,1,1, -1.093, 10480.656, 382.381, 52801.999 24/02/16,09:17:04,13,10,1, 11.9,1,1, -1.093, 10480.656, 382.417, 52802.025 24/02/16,09:17:04,14,10,1, 11.9,1,1, -1.093, 10480.652, 382.393, 52801.993 24/02/16,09:17:04,15,10,1, 11.9,1,1, -1.093, 10480.643, 382.417, 52801.986 24/02/16,09:17:04,16,10,1, 11.9,1,1, -1.093, 10480.645, 382.395, 52801.994 24/02/16,09:17:04,17,10,1, 11.9,1,1, -1.093, 10480.659, 382.404, 52802.007 24/02/16,09:17:04,18,10,1, 11.9,1,1, -1.093, 10480.635, 382.406, 52801.986 24/02/16,09:17:04,19,10,1, 11.9,1,1, -1.093, 10480.643, 382.411, 52802.007 24/02/16,09:17:05,00,10,1, 11.9,1,1, -1.095, 10480.639, 382.411, 52802.007 24/02/16,09:17:05,01,10,1, 11.9,1,1, -1.095, 10480.605, 382.435, 52802.040 24/02/16,09:17:05,02,10,1, 11.9,1,1, -1.095, 10480.638, 382.411, 52802.037 24/02/16,09:17:05,03,10,1, 11.9,1,1, -1.095, 10480.664, 382.415, 52802.026 24/02/16,09:17:05,04,10,1, 11.9,1,1, -1.095, 10480.636, 382.435, 52802.018 24/02/16,09:17:05,05,10,1, 11.9,1,1, -1.095, 10480.619, 382.413, 52801.996 24/02/16,09:17:05,06,10,1, 11.9,1,1, -1.095, 10480.631, 382.443, 52802.024 24/02/16,09:17:05,07,10,1, 11.9,1,1, -1.095, 10480.634, 382.425, 52802.019 24/02/16,09:17:05,08,10,1, 11.9,1,1, -1.095, 10480.638, 382.421, 52802.052 24/02/16,09:17:05,09,10,1, 11.9,1,1, -1.095, 10480.631, 382.426, 52802.048 24/02/16,09:17:05,10,10,1, 11.9,1,1, -1.095, 10480.631, 382.405, 52802.017 24/02/16,09:17:05,11,10,1, 11.9,1,1, -1.095, 10480.604, 382.422, 52802.045 24/02/16,09:17:05,12,10,1, 11.9,1,1, -1.095, 10480.625, 382.447, 52802.028 24/02/16,09:17:05,13,10,1, 11.9,1,1, -1.095, 10480.625, 382.430, 52802.014 24/02/16,09:17:05,14,10,1, 11.9,1,1, -1.095, 10480.631, 382.437, 52802.031 24/02/16,09:17:05,15,10,1, 11.9,1,1, -1.095, 10480.643, 382.448, 52802.060 24/02/16,09:17:05,16,10,1, 11.9,1,1, -1.095, 10480.622, 382.440, 52802.030 24/02/16,09:17:05,17,10,1, 11.9,1,1, -1.095, 10480.607, 382.425, 52802.047 24/02/16,09:17:05,18,10,1, 11.9,1,1, -1.095, 10480.597, 382.438, 52802.055 24/02/16,09:17:05,19,10,1, 11.9,1,1, -1.095, 10480.619, 382.439, 52802.018 24/02/16,09:17:06,00,10,1, 11.9,1,1, -1.094, 10480.614, 382.439, 52802.018 24/02/16,09:17:06,01,10,1, 11.9,1,1, -1.094, 10480.604, 382.452, 52802.050 24/02/16,09:17:06,02,10,1, 11.9,1,1, -1.094, 10480.570, 382.442, 52802.021 24/02/16,09:17:06,03,10,1, 11.9,1,1, -1.094, 10480.597, 382.453, 52802.021 24/02/16,09:17:06,04,10,1, 11.9,1,1, -1.094, 10480.595, 382.431, 52802.038 24/02/16,09:17:06,05,10,1, 11.9,1,1, -1.094, 10480.586, 382.449, 52802.036 24/02/16,09:17:06,06,10,1, 11.9,1,1, -1.094, 10480.574, 382.448, 52802.057 24/02/16,09:17:06,07,10,1, 11.9,1,1, -1.094, 10480.572, 382.447, 52802.044 24/02/16,09:17:06,08,10,1, 11.9,1,1, -1.094, 10480.582, 382.458, 52802.037 24/02/16,09:17:06,09,10,1, 11.9,1,1, -1.094, 10480.586, 382.436, 52802.022 24/02/16,09:17:06,10,10,1, 11.9,1,1, -1.094, 10480.558, 382.460, 52801.999 24/02/16,09:17:06,11,10,1, 11.9,1,1, -1.094, 10480.555, 382.457, 52802.047 24/02/16,09:17:06,12,10,1, 11.9,1,1, -1.094, 10480.577, 382.465, 52802.035 24/02/16,09:17:06,13,10,1, 11.9,1,1, -1.094, 10480.564, 382.464, 52802.042 24/02/16,09:17:06,14,10,1, 11.9,1,1, -1.094, 10480.537, 382.479, 52802.050 24/02/16,09:17:06,15,10,1, 11.9,1,1, -1.094, 10480.560, 382.475, 52802.059 24/02/16,09:17:06,16,10,1, 11.9,1,1, -1.094, 10480.558, 382.486, 52802.050 24/02/16,09:17:06,17,10,1, 11.9,1,1, -1.094, 10480.562, 382.482, 52802.065 24/02/16,09:17:06,18,10,1, 11.9,1,1, -1.094, 10480.539, 382.492, 52802.038 24/02/16,09:17:06,19,10,1, 11.9,1,1, -1.094, 10480.558, 382.475, 52802.038 24/02/16,09:17:07,00,10,1, 11.9,1,1, -1.093, 10480.555, 382.475, 52802.038 24/02/16,09:17:07,01,10,1, 11.9,1,1, -1.093, 10480.540, 382.495, 52802.047 24/02/16,09:17:07,02,10,1, 11.9,1,1, -1.093, 10480.554, 382.501, 52802.017 24/02/16,09:17:07,03,10,1, 11.9,1,1, -1.093, 10480.503, 382.470, 52802.040 24/02/16,09:17:07,04,10,1, 11.9,1,1, -1.093, 10480.523, 382.513, 52802.046 24/02/16,09:17:07,05,10,1, 11.9,1,1, -1.093, 10480.564, 382.487, 52802.048 24/02/16,09:17:07,06,10,1, 11.9,1,1, -1.093, 10480.543, 382.514, 52802.032 24/02/16,09:17:07,07,10,1, 11.9,1,1, -1.093, 10480.504, 382.484, 52802.035 24/02/16,09:17:07,08,10,1, 11.9,1,1, -1.093, 10480.518, 382.520, 52802.033 24/02/16,09:17:07,09,10,1, 11.9,1,1, -1.093, 10480.508, 382.500, 52802.060 24/02/16,09:17:07,10,10,1, 11.9,1,1, -1.093, 10480.497, 382.496, 52802.076 24/02/16,09:17:07,11,10,1, 11.9,1,1, -1.093, 10480.514, 382.514, 52802.081 24/02/16,09:17:07,12,10,1, 11.9,1,1, -1.093, 10480.510, 382.494, 52802.073 24/02/16,09:17:07,13,10,1, 11.9,1,1, -1.093, 10480.490, 382.533, 52802.090 24/02/16,09:17:07,14,10,1, 11.9,1,1, -1.093, 10480.501, 382.512, 52802.094 24/02/16,09:17:07,15,10,1, 11.9,1,1, -1.093, 10480.489, 382.535, 52802.118 24/02/16,09:17:07,16,10,1, 11.9,1,1, -1.093, 10480.496, 382.517, 52802.102 24/02/16,09:17:07,17,10,1, 11.9,1,1, -1.093, 10480.477, 382.542, 52802.119 24/02/16,09:17:07,18,10,1, 11.9,1,1, -1.093, 10480.472, 382.518, 52802.080 24/02/16,09:17:07,19,10,1, 11.9,1,1, -1.093, 10480.484, 382.523, 52802.126 24/02/16,09:17:08,00,10,1, 11.8,1,1, -1.091, 10480.480, 382.523, 52802.126 24/02/16,09:17:08,01,10,1, 11.8,1,1, -1.091, 10480.464, 382.519, 52802.106 24/02/16,09:17:08,02,10,1, 11.8,1,1, -1.091, 10480.459, 382.554, 52802.117 24/02/16,09:17:08,03,10,1, 11.8,1,1, -1.091, 10480.445, 382.542, 52802.041 24/02/16,09:17:08,04,10,1, 11.8,1,1, -1.091, 10480.445, 382.550, 52802.111 24/02/16,09:17:08,05,10,1, 11.8,1,1, -1.091, 10480.448, 382.521, 52802.071 24/02/16,09:17:08,06,10,1, 11.8,1,1, -1.091, 10480.457, 382.544, 52802.125 24/02/16,09:17:08,07,10,1, 11.8,1,1, -1.091, 10480.447, 382.557, 52802.074 24/02/16,09:17:08,08,10,1, 11.8,1,1, -1.091, 10480.446, 382.562, 52802.061 24/02/16,09:17:08,09,10,1, 11.8,1,1, -1.091, 10480.422, 382.557, 52802.072 24/02/16,09:17:08,10,10,1, 11.8,1,1, -1.091, 10480.422, 382.572, 52802.122 24/02/16,09:17:08,11,10,1, 11.8,1,1, -1.091, 10480.429, 382.564, 52802.133 24/02/16,09:17:08,12,10,1, 11.8,1,1, -1.091, 10480.435, 382.566, 52802.077 24/02/16,09:17:08,13,10,1, 11.8,1,1, -1.091, 10480.416, 382.578, 52802.105 24/02/16,09:17:08,14,10,1, 11.8,1,1, -1.091, 10480.395, 382.566, 52802.089 24/02/16,09:17:08,15,10,1, 11.8,1,1, -1.091, 10480.404, 382.569, 52802.088 24/02/16,09:17:08,16,10,1, 11.8,1,1, -1.091, 10480.387, 382.577, 52802.085 24/02/16,09:17:08,17,10,1, 11.8,1,1, -1.091, 10480.404, 382.575, 52802.109 24/02/16,09:17:08,18,10,1, 11.8,1,1, -1.091, 10480.390, 382.605, 52802.111 24/02/16,09:17:08,19,10,1, 11.8,1,1, -1.091, 10480.409, 382.590, 52802.095 24/02/16,09:17:09,00,10,1, 11.9,1,1, -1.092, 10480.405, 382.590, 52802.095 24/02/16,09:17:09,01,10,1, 11.9,1,1, -1.092, 10480.371, 382.595, 52802.102 24/02/16,09:17:09,02,10,1, 11.9,1,1, -1.092, 10480.376, 382.606, 52802.117 24/02/16,09:17:09,03,10,1, 11.9,1,1, -1.092, 10480.377, 382.605, 52802.097 24/02/16,09:17:09,04,10,1, 11.9,1,1, -1.092, 10480.366, 382.597, 52802.115 24/02/16,09:17:09,05,10,1, 11.9,1,1, -1.092, 10480.365, 382.610, 52802.116 24/02/16,09:17:09,06,10,1, 11.9,1,1, -1.092, 10480.378, 382.621, 52802.095 24/02/16,09:17:09,07,10,1, 11.9,1,1, -1.092, 10480.351, 382.615, 52802.083 24/02/16,09:17:09,08,10,1, 11.9,1,1, -1.092, 10480.328, 382.618, 52802.077 24/02/16,09:17:09,09,10,1, 11.9,1,1, -1.092, 10480.349, 382.643, 52802.088 24/02/16,09:17:09,10,10,1, 11.9,1,1, -1.092, 10480.347, 382.626, 52802.063 24/02/16,09:17:09,11,10,1, 11.9,1,1, -1.092, 10480.339, 382.631, 52802.122 24/02/16,09:17:09,12,10,1, 11.9,1,1, -1.092, 10480.364, 382.645, 52802.116 24/02/16,09:17:09,13,10,1, 11.9,1,1, -1.092, 10480.330, 382.640, 52802.122 24/02/16,09:17:09,14,10,1, 11.9,1,1, -1.092, 10480.337, 382.633, 52802.096 24/02/16,09:17:09,15,10,1, 11.9,1,1, -1.092, 10480.326, 382.641, 52802.124 24/02/16,09:17:09,16,10,1, 11.9,1,1, -1.092, 10480.304, 382.641, 52802.086 24/02/16,09:17:09,17,10,1, 11.9,1,1, -1.092, 10480.293, 382.644, 52802.124 24/02/16,09:17:09,18,10,1, 11.9,1,1, -1.092, 10480.318, 382.641, 52802.105 24/02/16,09:17:09,19,10,1, 11.9,1,1, -1.092, 10480.313, 382.677, 52802.115 24/02/16,09:17:10,00,09,1, 11.9,1,1, -1.092, 10480.305, 382.677, 52802.115 24/02/16,09:17:10,01,09,1, 11.9,1,1, -1.092, 10480.291, 382.668, 52802.118 24/02/16,09:17:10,02,09,1, 11.9,1,1, -1.092, 10480.301, 382.656, 52802.126 24/02/16,09:17:10,03,09,1, 11.9,1,1, -1.092, 10480.277, 382.665, 52802.105 24/02/16,09:17:10,04,09,1, 11.9,1,1, -1.092, 10480.283, 382.674, 52802.102 24/02/16,09:17:10,05,09,1, 11.9,1,1, -1.092, 10480.279, 382.672, 52802.137 24/02/16,09:17:10,06,09,1, 11.9,1,1, -1.092, 10480.276, 382.676, 52802.107 24/02/16,09:17:10,07,09,1, 11.9,1,1, -1.092, 10480.273, 382.687, 52802.160 24/02/16,09:17:10,08,09,1, 11.9,1,1, -1.092, 10480.267, 382.679, 52802.107 24/02/16,09:17:10,09,09,1, 11.9,1,1, -1.092, 10480.256, 382.696, 52802.138 24/02/16,09:17:10,10,09,1, 11.9,1,1, -1.092, 10480.244, 382.689, 52802.108 24/02/16,09:17:10,11,09,1, 11.9,1,1, -1.092, 10480.255, 382.671, 52802.111 24/02/16,09:17:10,12,09,1, 11.9,1,1, -1.092, 10480.245, 382.702, 52802.120 24/02/16,09:17:10,13,09,1, 11.9,1,1, -1.092, 10480.255, 382.693, 52802.148 24/02/16,09:17:10,14,09,1, 11.9,1,1, -1.092, 10480.240, 382.677, 52802.161 24/02/16,09:17:10,15,09,1, 11.9,1,1, -1.092, 10480.246, 382.689, 52802.141 24/02/16,09:17:10,16,09,1, 11.9,1,1, -1.092, 10480.259, 382.669, 52802.110 24/02/16,09:17:10,17,09,1, 11.9,1,1, -1.092, 10480.228, 382.695, 52802.113 24/02/16,09:17:10,18,09,1, 11.9,1,1, -1.092, 10480.217, 382.682, 52802.128 24/02/16,09:17:10,19,09,1, 11.9,1,1, -1.092, 10480.241, 382.695, 52802.122 24/02/16,09:17:11,00,09,1, 11.9,1,1, -1.098, 10480.238, 382.695, 52802.122 24/02/16,09:17:11,01,09,1, 11.9,1,1, -1.098, 10480.243, 382.695, 52802.013 24/02/16,09:17:11,02,09,1, 11.9,1,1, -1.098, 10480.241, 382.711, 52802.150 24/02/16,09:17:11,03,09,1, 11.9,1,1, -1.098, 10480.226, 382.720, 52802.110 24/02/16,09:17:11,04,09,1, 11.9,1,1, -1.098, 10480.206, 382.720, 52802.135 24/02/16,09:17:11,05,09,1, 11.9,1,1, -1.098, 10480.195, 382.720, 52802.132 24/02/16,09:17:11,06,09,1, 11.9,1,1, -1.098, 10480.178, 382.706, 52802.121 24/02/16,09:17:11,07,09,1, 11.9,1,1, -1.098, 10480.170, 382.737, 52802.097 24/02/16,09:17:11,08,09,1, 11.9,1,1, -1.098, 10480.167, 382.728, 52802.147 24/02/16,09:17:11,09,09,1, 11.9,1,1, -1.098, 10480.150, 382.732, 52802.149 24/02/16,09:17:11,10,09,1, 11.9,1,1, -1.098, 10480.169, 382.754, 52802.134 24/02/16,09:17:11,11,09,1, 11.9,1,1, -1.098, 10480.185, 382.723, 52802.151 24/02/16,09:17:11,12,09,1, 11.9,1,1, -1.098, 10480.177, 382.748, 52802.148 24/02/16,09:17:11,13,09,1, 11.9,1,1, -1.098, 10480.152, 382.731, 52802.189 24/02/16,09:17:11,14,09,1, 11.9,1,1, -1.098, 10480.157, 382.765, 52802.186 24/02/16,09:17:11,15,09,1, 11.9,1,1, -1.098, 10480.150, 382.744, 52802.164 24/02/16,09:17:11,16,09,1, 11.9,1,1, -1.098, 10480.154, 382.760, 52802.191 24/02/16,09:17:11,17,09,1, 11.9,1,1, -1.098, 10480.145, 382.747, 52802.150 24/02/16,09:17:11,18,09,1, 11.9,1,1, -1.098, 10480.152, 382.746, 52802.160 24/02/16,09:17:11,19,09,1, 11.9,1,1, -1.098, 10480.131, 382.753, 52802.183 24/02/16,09:17:12,00,09,1, 11.9,1,1, -1.093, 10480.130, 382.753, 52802.183 24/02/16,09:17:12,01,09,1, 11.9,1,1, -1.093, 10480.126, 382.774, 52802.177 24/02/16,09:17:12,02,09,1, 11.9,1,1, -1.093, 10480.119, 382.800, 52802.160 24/02/16,09:17:12,03,09,1, 11.9,1,1, -1.093, 10480.124, 382.775, 52802.204 24/02/16,09:17:12,04,09,1, 11.9,1,1, -1.093, 10480.113, 382.748, 52802.181 24/02/16,09:17:12,05,09,1, 11.9,1,1, -1.093, 10480.115, 382.771, 52802.196 24/02/16,09:17:12,06,09,1, 11.9,1,1, -1.093, 10480.084, 382.787, 52802.190 24/02/16,09:17:12,07,09,1, 11.9,1,1, -1.093, 10480.110, 382.781, 52802.168 24/02/16,09:17:12,08,09,1, 11.9,1,1, -1.093, 10480.082, 382.770, 52802.163 24/02/16,09:17:12,09,09,1, 11.9,1,1, -1.093, 10480.112, 382.787, 52802.166 24/02/16,09:17:12,10,09,1, 11.9,1,1, -1.093, 10480.097, 382.772, 52802.194 24/02/16,09:17:12,11,09,1, 11.9,1,1, -1.093, 10480.097, 382.800, 52802.188 24/02/16,09:17:12,12,09,1, 11.9,1,1, -1.093, 10480.086, 382.812, 52802.202 24/02/16,09:17:12,13,09,1, 11.9,1,1, -1.093, 10480.074, 382.800, 52802.200 24/02/16,09:17:12,14,09,1, 11.9,1,1, -1.093, 10480.056, 382.818, 52802.164 24/02/16,09:17:12,15,09,1, 11.9,1,1, -1.093, 10480.063, 382.805, 52802.103 24/02/16,09:17:12,16,09,1, 11.9,1,1, -1.093, 10480.048, 382.821, 52802.249 24/02/16,09:17:12,17,09,1, 11.9,1,1, -1.093, 10480.078, 382.817, 52802.244 24/02/16,09:17:12,18,09,1, 11.9,1,1, -1.093, 10480.022, 382.812, 52802.218 24/02/16,09:17:12,19,09,1, 11.9,1,1, -1.093, 10480.060, 382.819, 52802.235 24/02/16,09:17:13,00,12,1, 11.9,1,1, -1.093, 10480.055, 382.819, 52802.235 24/02/16,09:17:13,01,12,1, 11.9,1,1, -1.093, 10480.042, 382.818, 52802.212 24/02/16,09:17:13,02,12,1, 11.9,1,1, -1.093, 10480.039, 382.803, 52802.218 24/02/16,09:17:13,03,12,1, 11.9,1,1, -1.093, 10480.004, 382.819, 52802.207 24/02/16,09:17:13,04,12,1, 11.9,1,1, -1.093, 10480.007, 382.798, 52802.206 24/02/16,09:17:13,05,12,1, 11.9,1,1, -1.093, 10480.030, 382.822, 52802.203 24/02/16,09:17:13,06,12,1, 11.9,1,1, -1.093, 10480.032, 382.819, 52802.195 24/02/16,09:17:13,07,12,1, 11.9,1,1, -1.093, 10480.006, 382.815, 52802.185 24/02/16,09:17:13,08,12,1, 11.9,1,1, -1.093, 10480.011, 382.828, 52802.228 24/02/16,09:17:13,09,12,1, 11.9,1,1, -1.093, 10480.011, 382.819, 52802.207 24/02/16,09:17:13,10,12,1, 11.9,1,1, -1.093, 10480.019, 382.818, 52802.231 24/02/16,09:17:13,11,12,1, 11.9,1,1, -1.093, 10480.002, 382.853, 52802.354 24/02/16,09:17:13,12,12,1, 11.9,1,1, -1.093, 10479.998, 382.837, 52802.231 24/02/16,09:17:13,13,12,1, 11.9,1,1, -1.093, 10479.991, 382.862, 52802.103 24/02/16,09:17:13,14,12,1, 11.9,1,1, -1.093, 10479.956, 382.838, 52802.270 24/02/16,09:17:13,15,12,1, 11.9,1,1, -1.093, 10479.976, 382.850, 52802.289 24/02/16,09:17:13,16,12,1, 11.9,1,1, -1.093, 10479.958, 382.848, 52802.248 24/02/16,09:17:13,17,12,1, 11.9,1,1, -1.093, 10479.944, 382.848, 52802.241 24/02/16,09:17:13,18,12,1, 11.9,1,1, -1.093, 10479.972, 382.831, 52802.215 24/02/16,09:17:13,19,12,1, 11.9,1,1, -1.093, 10479.937, 382.838, 52802.126 24/02/16,09:17:14,00,08,1, 11.9,1,1, -1.096, 10479.929, 382.838, 52802.126 24/02/16,09:17:14,01,08,1, 11.9,1,1, -1.096, 10479.999, 382.835, 52802.182 24/02/16,09:17:14,02,08,1, 11.9,1,1, -1.096, 10479.989, 382.873, 52802.215 24/02/16,09:17:14,03,08,1, 11.9,1,1, -1.096, 10479.972, 382.873, 52802.248 24/02/16,09:17:14,04,08,1, 11.9,1,1, -1.096, 10479.945, 382.879, 52802.206 24/02/16,09:17:14,05,08,1, 11.9,1,1, -1.096, 10479.933, 382.871, 52802.247 24/02/16,09:17:14,06,08,1, 11.9,1,1, -1.096, 10479.950, 382.889, 52802.235 24/02/16,09:17:14,07,08,1, 11.9,1,1, -1.096, 10479.924, 382.876, 52802.188 24/02/16,09:17:14,08,08,1, 11.9,1,1, -1.096, 10479.928, 382.893, 52802.228 24/02/16,09:17:14,09,08,1, 11.9,1,1, -1.096, 10479.939, 382.877, 52802.203 24/02/16,09:17:14,10,08,1, 11.9,1,1, -1.096, 10479.945, 382.880, 52802.219 24/02/16,09:17:14,11,08,1, 11.9,1,1, -1.096, 10479.899, 382.884, 52801.977 24/02/16,09:17:14,12,08,1, 11.9,1,1, -1.096, 10479.899, 382.905, 52802.315 24/02/16,09:17:14,13,08,1, 11.9,1,1, -1.096, 10479.922, 382.907, 52802.230 24/02/16,09:17:14,14,08,1, 11.9,1,1, -1.096, 10479.916, 382.906, 52802.225 24/02/16,09:17:14,15,08,1, 11.9,1,1, -1.096, 10479.893, 382.898, 52802.240 24/02/16,09:17:14,16,08,1, 11.9,1,1, -1.096, 10479.899, 382.915, 52802.243 24/02/16,09:17:14,17,08,1, 11.9,1,1, -1.096, 10479.892, 382.896, 52802.244 24/02/16,09:17:14,18,08,1, 11.9,1,1, -1.096, 10479.889, 382.894, 52802.235 24/02/16,09:17:14,19,08,1, 11.9,1,1, -1.096, 10479.890, 382.871, 52802.228 24/02/16,09:17:15,00,08,1, 11.9,1,1, -1.096, 10479.888, 382.871, 52802.228 24/02/16,09:17:15,01,08,1, 11.9,1,1, -1.096, 10479.879, 382.896, 52802.266 24/02/16,09:17:15,02,08,1, 11.9,1,1, -1.096, 10479.907, 382.925, 52802.264 24/02/16,09:17:15,03,08,1, 11.9,1,1, -1.096, 10479.880, 382.941, 52802.230 24/02/16,09:17:15,04,08,1, 11.9,1,1, -1.096, 10479.879, 382.923, 52802.249 24/02/16,09:17:15,05,08,1, 11.9,1,1, -1.096, 10479.897, 382.928, 52802.237 24/02/16,09:17:15,06,08,1, 11.9,1,1, -1.096, 10479.850, 382.957, 52802.247 24/02/16,09:17:15,07,08,1, 11.9,1,1, -1.096, 10479.857, 382.955, 52802.231 24/02/16,09:17:15,08,08,1, 11.9,1,1, -1.096, 10479.864, 382.944, 52802.239 24/02/16,09:17:15,09,08,1, 11.9,1,1, -1.096, 10479.837, 382.934, 52802.231 24/02/16,09:17:15,10,08,1, 11.9,1,1, -1.096, 10479.812, 382.936, 52802.304 24/02/16,09:17:15,11,08,1, 11.9,1,1, -1.096, 10479.842, 382.922, 52802.262 24/02/16,09:17:15,12,08,1, 11.9,1,1, -1.096, 10479.827, 382.965, 52802.335 24/02/16,09:17:15,13,08,1, 11.9,1,1, -1.096, 10479.832, 382.961, 52802.292 24/02/16,09:17:15,14,08,1, 11.9,1,1, -1.096, 10479.853, 382.955, 52802.309 24/02/16,09:17:15,15,08,1, 11.9,1,1, -1.096, 10479.823, 382.952, 52802.274 24/02/16,09:17:15,16,08,1, 11.9,1,1, -1.096, 10479.831, 382.965, 52802.259 24/02/16,09:17:15,17,08,1, 11.9,1,1, -1.096, 10479.838, 382.969, 52802.249 24/02/16,09:17:15,18,08,1, 11.9,1,1, -1.096, 10479.822, 382.967, 52802.264 24/02/16,09:17:15,19,08,1, 11.9,1,1, -1.096, 10479.824, 382.955, 52802.259 24/02/16,09:17:16,00,07,1, 11.9,1,1, -1.096, 10479.821, 382.955, 52802.259 24/02/16,09:17:16,01,07,1, 11.9,1,1, -1.096, 10479.797, 382.952, 52802.227 24/02/16,09:17:16,02,07,1, 11.9,1,1, -1.096, 10479.810, 382.975, 52802.285 24/02/16,09:17:16,03,07,1, 11.9,1,1, -1.096, 10479.830, 382.972, 52802.294 24/02/16,09:17:16,04,07,1, 11.9,1,1, -1.096, 10479.816, 382.981, 52802.290 24/02/16,09:17:16,05,07,1, 11.9,1,1, -1.096, 10479.809, 382.965, 52802.239 24/02/16,09:17:16,06,07,1, 11.9,1,1, -1.096, 10479.800, 382.975, 52802.295 24/02/16,09:17:16,07,07,1, 11.9,1,1, -1.096, 10479.811, 382.989, 52802.305 24/02/16,09:17:16,08,07,1, 11.9,1,1, -1.096, 10479.809, 382.985, 52802.267 24/02/16,09:17:16,09,07,1, 11.9,1,1, -1.096, 10479.776, 382.998, 52802.259 24/02/16,09:17:16,10,07,1, 11.9,1,1, -1.096, 10479.796, 382.990, 52802.256 24/02/16,09:17:16,11,07,1, 11.9,1,1, -1.096, 10479.800, 382.993, 52802.289 24/02/16,09:17:16,12,07,1, 11.9,1,1, -1.096, 10479.786, 383.032, 52802.254 24/02/16,09:17:16,13,07,1, 11.9,1,1, -1.096, 10479.764, 382.980, 52802.281 24/02/16,09:17:16,14,07,1, 11.9,1,1, -1.096, 10479.776, 383.001, 52802.259 24/02/16,09:17:16,15,07,1, 11.9,1,1, -1.096, 10479.772, 382.986, 52802.283 24/02/16,09:17:16,16,07,1, 11.9,1,1, -1.096, 10479.810, 382.986, 52802.290 24/02/16,09:17:16,17,07,1, 11.9,1,1, -1.096, 10479.780, 383.013, 52802.273 24/02/16,09:17:16,18,07,1, 11.9,1,1, -1.096, 10479.778, 383.006, 52802.246 24/02/16,09:17:16,19,07,1, 11.9,1,1, -1.096, 10479.763, 383.004, 52802.292 24/02/16,09:17:17,00,08,1, 11.9,1,1, -1.094, 10479.763, 383.004, 52802.292 24/02/16,09:17:17,01,08,1, 11.9,1,1, -1.094, 10479.734, 382.997, 52802.254 24/02/16,09:17:17,02,08,1, 11.9,1,1, -1.094, 10479.740, 383.032, 52802.300 24/02/16,09:17:17,03,08,1, 11.9,1,1, -1.094, 10479.748, 383.021, 52802.266 24/02/16,09:17:17,04,08,1, 11.9,1,1, -1.094, 10479.734, 383.020, 52802.252 24/02/16,09:17:17,05,08,1, 11.9,1,1, -1.094, 10479.722, 383.012, 52802.257 24/02/16,09:17:17,06,08,1, 11.9,1,1, -1.094, 10479.761, 383.032, 52802.246 24/02/16,09:17:17,07,08,1, 11.9,1,1, -1.094, 10479.728, 383.028, 52802.254 24/02/16,09:17:17,08,08,1, 11.9,1,1, -1.094, 10479.736, 383.007, 52802.261 24/02/16,09:17:17,09,08,1, 11.9,1,1, -1.094, 10479.728, 383.018, 52802.272 24/02/16,09:17:17,10,08,1, 11.9,1,1, -1.094, 10479.748, 383.013, 52802.244 24/02/16,09:17:17,11,08,1, 11.9,1,1, -1.094, 10479.747, 383.037, 52802.270 24/02/16,09:17:17,12,08,1, 11.9,1,1, -1.094, 10479.723, 383.032, 52802.227 24/02/16,09:17:17,13,08,1, 11.9,1,1, -1.094, 10479.746, 383.043, 52802.240 24/02/16,09:17:17,14,08,1, 11.9,1,1, -1.094, 10479.714, 383.038, 52802.251 24/02/16,09:17:17,15,08,1, 11.9,1,1, -1.094, 10479.740, 383.045, 52802.272 24/02/16,09:17:17,16,08,1, 11.9,1,1, -1.094, 10479.714, 383.035, 52802.257 24/02/16,09:17:17,17,08,1, 11.9,1,1, -1.094, 10479.718, 383.032, 52802.247 24/02/16,09:17:17,18,08,1, 11.9,1,1, -1.094, 10479.745, 383.053, 52802.255 24/02/16,09:17:17,19,08,1, 11.9,1,1, -1.094, 10479.721, 383.043, 52802.260 24/02/16,09:17:18,00,08,1, 11.9,1,1, -1.090, 10479.712, 383.043, 52802.260 24/02/16,09:17:18,01,08,1, 11.9,1,1, -1.090, 10479.723, 383.063, 52802.262 24/02/16,09:17:18,02,08,1, 11.9,1,1, -1.090, 10479.724, 383.039, 52802.297 24/02/16,09:17:18,03,08,1, 11.9,1,1, -1.090, 10479.732, 383.032, 52802.300 24/02/16,09:17:18,04,08,1, 11.9,1,1, -1.090, 10479.707, 383.060, 52802.296 24/02/16,09:17:18,05,08,1, 11.9,1,1, -1.090, 10479.738, 383.052, 52802.281 24/02/16,09:17:18,06,08,1, 11.9,1,1, -1.090, 10479.734, 383.052, 52802.281 24/02/16,09:17:18,07,08,1, 11.9,1,1, -1.090, 10479.712, 383.039, 52802.253 24/02/16,09:17:18,08,08,1, 11.9,1,1, -1.090, 10479.715, 383.055, 52802.253 24/02/16,09:17:18,09,08,1, 11.9,1,1, -1.090, 10479.714, 383.037, 52802.283 24/02/16,09:17:18,10,08,1, 11.9,1,1, -1.090, 10479.689, 383.056, 52802.304 24/02/16,09:17:18,11,08,1, 11.9,1,1, -1.090, 10479.706, 383.062, 52802.252 24/02/16,09:17:18,12,08,1, 11.9,1,1, -1.090, 10479.685, 383.060, 52802.278 24/02/16,09:17:18,13,08,1, 11.9,1,1, -1.090, 10479.682, 383.062, 52802.226 24/02/16,09:17:18,14,08,1, 11.9,1,1, -1.090, 10479.699, 383.056, 52802.268 24/02/16,09:17:18,15,08,1, 11.9,1,1, -1.090, 10479.681, 383.061, 52802.273 24/02/16,09:17:18,16,08,1, 11.9,1,1, -1.090, 10479.678, 383.068, 52802.287 24/02/16,09:17:18,17,08,1, 11.9,1,1, -1.090, 10479.668, 383.030, 52802.260 24/02/16,09:17:18,18,08,1, 11.9,1,1, -1.090, 10479.665, 383.058, 52802.281 24/02/16,09:17:18,19,08,1, 11.9,1,1, -1.090, 10479.676, 383.069, 52802.232 24/02/16,09:17:19,00,08,1, 11.9,1,1, -1.095, 10479.671, 383.069, 52802.232 24/02/16,09:17:19,01,08,1, 11.9,1,1, -1.095, 10479.683, 383.058, 52802.294 24/02/16,09:17:19,02,08,1, 11.9,1,1, -1.095, 10479.677, 383.076, 52802.304 24/02/16,09:17:19,03,08,1, 11.9,1,1, -1.095, 10479.692, 383.069, 52802.286 24/02/16,09:17:19,04,08,1, 11.9,1,1, -1.095, 10479.681, 383.081, 52802.316 24/02/16,09:17:19,05,08,1, 11.9,1,1, -1.095, 10479.684, 383.079, 52802.277 24/02/16,09:17:19,06,08,1, 11.9,1,1, -1.095, 10479.683, 383.060, 52802.311 24/02/16,09:17:19,07,08,1, 11.9,1,1, -1.095, 10479.671, 383.101, 52802.290 24/02/16,09:17:19,08,08,1, 11.9,1,1, -1.095, 10479.667, 383.090, 52802.256 24/02/16,09:17:19,09,08,1, 11.9,1,1, -1.095, 10479.669, 383.120, 52802.295 24/02/16,09:17:19,10,08,1, 11.9,1,1, -1.095, 10479.660, 383.100, 52802.303 24/02/16,09:17:19,11,08,1, 11.9,1,1, -1.095, 10479.660, 383.120, 52802.315 24/02/16,09:17:19,12,08,1, 11.9,1,1, -1.095, 10479.651, 383.112, 52802.272 24/02/16,09:17:19,13,08,1, 11.9,1,1, -1.095, 10479.647, 383.092, 52802.310 24/02/16,09:17:19,14,08,1, 11.9,1,1, -1.095, 10479.633, 383.070, 52802.288 24/02/16,09:17:19,15,08,1, 11.9,1,1, -1.095, 10479.639, 383.078, 52802.363 24/02/16,09:17:19,16,08,1, 11.9,1,1, -1.095, 10479.644, 383.064, 52802.304 24/02/16,09:17:19,17,08,1, 11.9,1,1, -1.095, 10479.642, 383.081, 52802.301 24/02/16,09:17:19,18,08,1, 11.9,1,1, -1.095, 10479.638, 383.093, 52802.325 24/02/16,09:17:19,19,08,1, 11.9,1,1, -1.095, 10479.633, 383.095, 52802.319 24/02/16,09:17:20,00,09,1, 11.9,1,1, -1.092, 10479.629, 383.095, 52802.319 24/02/16,09:17:20,01,09,1, 11.9,1,1, -1.092, 10479.669, 383.096, 52802.291 24/02/16,09:17:20,02,09,1, 11.9,1,1, -1.092, 10479.658, 383.084, 52802.316 24/02/16,09:17:20,03,09,1, 11.9,1,1, -1.092, 10479.676, 383.099, 52802.310 24/02/16,09:17:20,04,09,1, 11.9,1,1, -1.092, 10479.673, 383.106, 52802.303 24/02/16,09:17:20,05,09,1, 11.9,1,1, -1.092, 10479.683, 383.125, 52802.321 24/02/16,09:17:20,06,09,1, 11.9,1,1, -1.092, 10479.687, 383.120, 52802.287 24/02/16,09:17:20,07,09,1, 11.9,1,1, -1.092, 10479.681, 383.107, 52802.303 24/02/16,09:17:20,08,09,1, 11.9,1,1, -1.092, 10479.654, 383.123, 52802.257 24/02/16,09:17:20,09,09,1, 11.9,1,1, -1.092, 10479.674, 383.130, 52802.301 24/02/16,09:17:20,10,09,1, 11.9,1,1, -1.092, 10479.692, 383.137, 52802.316 24/02/16,09:17:20,11,09,1, 11.9,1,1, -1.092, 10479.671, 383.141, 52802.289 24/02/16,09:17:20,12,09,1, 11.9,1,1, -1.092, 10479.687, 383.137, 52802.301 24/02/16,09:17:20,13,09,1, 11.9,1,1, -1.092, 10479.699, 383.134, 52802.336 24/02/16,09:17:20,14,09,1, 11.9,1,1, -1.092, 10479.675, 383.137, 52802.297 24/02/16,09:17:20,15,09,1, 11.9,1,1, -1.092, 10479.683, 383.150, 52802.330 24/02/16,09:17:20,16,09,1, 11.9,1,1, -1.092, 10479.688, 383.151, 52802.318 24/02/16,09:17:20,17,09,1, 11.9,1,1, -1.092, 10479.669, 383.149, 52802.310 24/02/16,09:17:20,18,09,1, 11.9,1,1, -1.092, 10479.668, 383.138, 52802.311 24/02/16,09:17:20,19,09,1, 11.9,1,1, -1.092, 10479.697, 383.146, 52802.332 24/02/16,09:17:21,00,08,1, 11.9,1,1, -1.094, 10479.696, 383.146, 52802.332 24/02/16,09:17:21,01,08,1, 11.9,1,1, -1.094, 10479.710, 383.128, 52802.296 24/02/16,09:17:21,02,08,1, 11.9,1,1, -1.094, 10479.703, 383.140, 52802.321 24/02/16,09:17:21,03,08,1, 11.9,1,1, -1.094, 10479.704, 383.152, 52802.324 24/02/16,09:17:21,04,08,1, 11.9,1,1, -1.094, 10479.716, 383.135, 52802.302 24/02/16,09:17:21,05,08,1, 11.9,1,1, -1.094, 10479.711, 383.155, 52802.334 24/02/16,09:17:21,06,08,1, 11.9,1,1, -1.094, 10479.707, 383.158, 52802.326 24/02/16,09:17:21,07,08,1, 11.9,1,1, -1.094, 10479.715, 383.155, 52802.323 24/02/16,09:17:21,08,08,1, 11.9,1,1, -1.094, 10479.703, 383.149, 52802.319 24/02/16,09:17:21,09,08,1, 11.9,1,1, -1.094, 10479.706, 383.164, 52802.301 24/02/16,09:17:21,10,08,1, 11.9,1,1, -1.094, 10479.713, 383.154, 52802.304 24/02/16,09:17:21,11,08,1, 11.9,1,1, -1.094, 10479.725, 383.172, 52802.301 24/02/16,09:17:21,12,08,1, 11.9,1,1, -1.094, 10479.700, 383.162, 52802.326 24/02/16,09:17:21,13,08,1, 11.9,1,1, -1.094, 10479.708, 383.186, 52802.337 24/02/16,09:17:21,14,08,1, 11.9,1,1, -1.094, 10479.711, 383.212, 52802.450 24/02/16,09:17:21,15,08,1, 11.9,1,1, -1.094, 10479.691, 383.165, 52802.327 24/02/16,09:17:21,16,08,1, 11.9,1,1, -1.094, 10479.666, 383.187, 52802.328 24/02/16,09:17:21,17,08,1, 11.9,1,1, -1.094, 10479.722, 383.179, 52802.303 24/02/16,09:17:21,18,08,1, 11.9,1,1, -1.094, 10479.728, 383.174, 52802.285 24/02/16,09:17:21,19,08,1, 11.9,1,1, -1.094, 10479.709, 383.186, 52802.283 24/02/16,09:17:22,00,09,1, 11.8,1,1, -1.095, 10479.704, 383.186, 52802.283 24/02/16,09:17:22,01,09,1, 11.8,1,1, -1.095, 10479.748, 383.185, 52802.294 24/02/16,09:17:22,02,09,1, 11.8,1,1, -1.095, 10479.727, 383.199, 52802.298 24/02/16,09:17:22,03,09,1, 11.8,1,1, -1.095, 10479.719, 383.205, 52802.304 24/02/16,09:17:22,04,09,1, 11.8,1,1, -1.095, 10479.739, 383.181, 52802.330 24/02/16,09:17:22,05,09,1, 11.8,1,1, -1.095, 10479.719, 383.201, 52802.298 24/02/16,09:17:22,06,09,1, 11.8,1,1, -1.095, 10479.739, 383.190, 52802.313 24/02/16,09:17:22,07,09,1, 11.8,1,1, -1.095, 10479.730, 383.186, 52802.320 24/02/16,09:17:22,08,09,1, 11.8,1,1, -1.095, 10479.721, 383.202, 52802.346 24/02/16,09:17:22,09,09,1, 11.8,1,1, -1.095, 10479.740, 383.215, 52802.313 24/02/16,09:17:22,10,09,1, 11.8,1,1, -1.095, 10479.732, 383.212, 52802.313 24/02/16,09:17:22,11,09,1, 11.8,1,1, -1.095, 10479.725, 383.215, 52802.299 24/02/16,09:17:22,12,09,1, 11.8,1,1, -1.095, 10479.713, 383.205, 52802.318 24/02/16,09:17:22,13,09,1, 11.8,1,1, -1.095, 10479.717, 383.188, 52802.287 24/02/16,09:17:22,14,09,1, 11.8,1,1, -1.095, 10479.731, 383.224, 52802.319 24/02/16,09:17:22,15,09,1, 11.8,1,1, -1.095, 10479.715, 383.192, 52802.319 24/02/16,09:17:22,16,09,1, 11.8,1,1, -1.095, 10479.716, 383.224, 52802.286 24/02/16,09:17:22,17,09,1, 11.8,1,1, -1.095, 10479.754, 383.213, 52802.291 24/02/16,09:17:22,18,09,1, 11.8,1,1, -1.095, 10479.752, 383.223, 52802.318 24/02/16,09:17:22,19,09,1, 11.8,1,1, -1.095, 10479.746, 383.233, 52802.320 24/02/16,09:17:23,00,10,1, 11.9,1,1, -1.098, 10479.746, 383.233, 52802.320 24/02/16,09:17:23,01,10,1, 11.9,1,1, -1.098, 10479.749, 383.235, 52802.302 24/02/16,09:17:23,02,10,1, 11.9,1,1, -1.098, 10479.720, 383.221, 52802.283 24/02/16,09:17:23,03,10,1, 11.9,1,1, -1.098, 10479.706, 383.228, 52802.301 24/02/16,09:17:23,04,10,1, 11.9,1,1, -1.098, 10479.727, 383.210, 52802.300 24/02/16,09:17:23,05,10,1, 11.9,1,1, -1.098, 10479.735, 383.225, 52802.300 24/02/16,09:17:23,06,10,1, 11.9,1,1, -1.098, 10479.727, 383.219, 52802.306 24/02/16,09:17:23,07,10,1, 11.9,1,1, -1.098, 10479.747, 383.197, 52802.308 24/02/16,09:17:23,08,10,1, 11.9,1,1, -1.098, 10479.728, 383.218, 52802.291 24/02/16,09:17:23,09,10,1, 11.9,1,1, -1.098, 10479.756, 383.211, 52802.300 24/02/16,09:17:23,10,10,1, 11.9,1,1, -1.098, 10479.732, 383.210, 52802.293 24/02/16,09:17:23,11,10,1, 11.9,1,1, -1.098, 10479.757, 383.205, 52802.301 24/02/16,09:17:23,12,10,1, 11.9,1,1, -1.098, 10479.761, 383.208, 52802.274 24/02/16,09:17:23,13,10,1, 11.9,1,1, -1.098, 10479.763, 383.204, 52802.285 24/02/16,09:17:23,14,10,1, 11.9,1,1, -1.098, 10479.775, 383.200, 52802.293 24/02/16,09:17:23,15,10,1, 11.9,1,1, -1.098, 10479.752, 383.208, 52802.307 24/02/16,09:17:23,16,10,1, 11.9,1,1, -1.098, 10479.777, 383.229, 52802.297 24/02/16,09:17:23,17,10,1, 11.9,1,1, -1.098, 10479.764, 383.226, 52802.299 24/02/16,09:17:23,18,10,1, 11.9,1,1, -1.098, 10479.772, 383.248, 52802.309 24/02/16,09:17:23,19,10,1, 11.9,1,1, -1.098, 10479.751, 383.228, 52802.269 24/02/16,09:17:24,00,08,1, 11.9,1,1, -1.098, 10479.746, 383.228, 52802.269 24/02/16,09:17:24,01,08,1, 11.9,1,1, -1.098, 10479.777, 383.239, 52802.296 24/02/16,09:17:24,02,08,1, 11.9,1,1, -1.098, 10479.762, 383.221, 52802.262 24/02/16,09:17:24,03,08,1, 11.9,1,1, -1.098, 10479.771, 383.241, 52802.273 24/02/16,09:17:24,04,08,1, 11.9,1,1, -1.098, 10479.765, 383.215, 52802.271 24/02/16,09:17:24,05,08,1, 11.9,1,1, -1.098, 10479.760, 383.213, 52802.302 24/02/16,09:17:24,06,08,1, 11.9,1,1, -1.098, 10479.808, 383.257, 52802.311 24/02/16,09:17:24,07,08,1, 11.9,1,1, -1.098, 10479.801, 383.237, 52802.289 24/02/16,09:17:24,08,08,1, 11.9,1,1, -1.098, 10479.797, 383.223, 52802.297 24/02/16,09:17:24,09,08,1, 11.9,1,1, -1.098, 10479.833, 383.248, 52802.333 24/02/16,09:17:24,10,08,1, 11.9,1,1, -1.098, 10479.846, 383.257, 52802.312 24/02/16,09:17:24,11,08,1, 11.9,1,1, -1.098, 10479.829, 383.258, 52802.314 24/02/16,09:17:24,12,08,1, 11.9,1,1, -1.098, 10479.831, 383.274, 52802.272 24/02/16,09:17:24,13,08,1, 11.9,1,1, -1.098, 10479.853, 383.287, 52802.315 24/02/16,09:17:24,14,08,1, 11.9,1,1, -1.098, 10479.838, 383.279, 52802.329 24/02/16,09:17:24,15,08,1, 11.9,1,1, -1.098, 10479.852, 383.289, 52802.326 24/02/16,09:17:24,16,08,1, 11.9,1,1, -1.098, 10479.855, 383.298, 52802.277 24/02/16,09:17:24,17,08,1, 11.9,1,1, -1.098, 10479.844, 383.320, 52802.325 24/02/16,09:17:24,18,08,1, 11.9,1,1, -1.098, 10479.854, 383.305, 52802.355 24/02/16,09:17:24,19,08,1, 11.9,1,1, -1.098, 10479.884, 383.309, 52802.318 24/02/16,09:17:25,00,09,1, 11.9,1,1, -1.093, 10479.879, 383.309, 52802.318 24/02/16,09:17:25,01,09,1, 11.9,1,1, -1.093, 10479.883, 383.323, 52802.334 24/02/16,09:17:25,02,09,1, 11.9,1,1, -1.093, 10479.869, 383.301, 52802.294 24/02/16,09:17:25,03,09,1, 11.9,1,1, -1.093, 10479.882, 383.291, 52802.341 24/02/16,09:17:25,04,09,1, 11.9,1,1, -1.093, 10479.856, 383.299, 52802.301 24/02/16,09:17:25,05,09,1, 11.9,1,1, -1.093, 10479.913, 383.317, 52802.320 24/02/16,09:17:25,06,09,1, 11.9,1,1, -1.093, 10479.873, 383.318, 52802.319 24/02/16,09:17:25,07,09,1, 11.9,1,1, -1.093, 10479.875, 383.313, 52802.306 24/02/16,09:17:25,08,09,1, 11.9,1,1, -1.093, 10479.902, 383.341, 52802.312 24/02/16,09:17:25,09,09,1, 11.9,1,1, -1.093, 10479.902, 383.351, 52802.302 24/02/16,09:17:25,10,09,1, 11.9,1,1, -1.093, 10479.892, 383.314, 52802.304 24/02/16,09:17:25,11,09,1, 11.9,1,1, -1.093, 10479.925, 383.339, 52802.310 24/02/16,09:17:25,12,09,1, 11.9,1,1, -1.093, 10479.925, 383.333, 52802.372 24/02/16,09:17:25,13,09,1, 11.9,1,1, -1.093, 10479.912, 383.340, 52802.365 24/02/16,09:17:25,14,09,1, 11.9,1,1, -1.093, 10479.928, 383.337, 52802.325 24/02/16,09:17:25,15,09,1, 11.9,1,1, -1.093, 10479.925, 383.347, 52802.331 24/02/16,09:17:25,16,09,1, 11.9,1,1, -1.093, 10479.945, 383.346, 52802.342 24/02/16,09:17:25,17,09,1, 11.9,1,1, -1.093, 10479.963, 383.360, 52802.325 24/02/16,09:17:25,18,09,1, 11.9,1,1, -1.093, 10479.942, 383.365, 52802.338 24/02/16,09:17:25,19,09,1, 11.9,1,1, -1.093, 10479.937, 383.331, 52802.295 24/02/16,09:17:26,00,09,1, 11.9,1,1, -1.095, 10479.929, 383.331, 52802.295 24/02/16,09:17:26,01,09,1, 11.9,1,1, -1.095, 10479.956, 383.364, 52802.338 24/02/16,09:17:26,02,09,1, 11.9,1,1, -1.095, 10479.946, 383.357, 52802.311 24/02/16,09:17:26,03,09,1, 11.9,1,1, -1.095, 10479.974, 383.346, 52802.337 24/02/16,09:17:26,04,09,1, 11.9,1,1, -1.095, 10479.981, 383.354, 52802.332 24/02/16,09:17:26,05,09,1, 11.9,1,1, -1.095, 10479.963, 383.337, 52802.326 24/02/16,09:17:26,06,09,1, 11.9,1,1, -1.095, 10479.976, 383.375, 52802.336 24/02/16,09:17:26,07,09,1, 11.9,1,1, -1.095, 10479.980, 383.352, 52802.350 24/02/16,09:17:26,08,09,1, 11.9,1,1, -1.095, 10479.977, 383.377, 52802.344 24/02/16,09:17:26,09,09,1, 11.9,1,1, -1.095, 10479.996, 383.392, 52802.339 24/02/16,09:17:26,10,09,1, 11.9,1,1, -1.095, 10479.982, 383.354, 52802.314 24/02/16,09:17:26,11,09,1, 11.9,1,1, -1.095, 10479.987, 383.372, 52802.298 24/02/16,09:17:26,12,09,1, 11.9,1,1, -1.095, 10480.017, 383.390, 52802.315 24/02/16,09:17:26,13,09,1, 11.9,1,1, -1.095, 10480.001, 383.396, 52802.316 24/02/16,09:17:26,14,09,1, 11.9,1,1, -1.095, 10480.009, 383.376, 52802.260 24/02/16,09:17:26,15,09,1, 11.9,1,1, -1.095, 10480.003, 383.368, 52802.321 24/02/16,09:17:26,16,09,1, 11.9,1,1, -1.095, 10480.024, 383.366, 52802.285 24/02/16,09:17:26,17,09,1, 11.9,1,1, -1.095, 10479.995, 383.380, 52802.328 24/02/16,09:17:26,18,09,1, 11.9,1,1, -1.095, 10480.016, 383.383, 52802.327 24/02/16,09:17:26,19,09,1, 11.9,1,1, -1.095, 10479.994, 383.411, 52802.531 24/02/16,09:17:27,00,11,1, 12.0,1,1, -1.098, 10479.988, 383.411, 52802.531 24/02/16,09:17:27,01,11,1, 12.0,1,1, -1.098, 10480.017, 383.381, 52802.333 24/02/16,09:17:27,02,11,1, 12.0,1,1, -1.098, 10480.019, 383.379, 52802.326 24/02/16,09:17:27,03,11,1, 12.0,1,1, -1.098, 10480.032, 383.393, 52802.337 24/02/16,09:17:27,04,11,1, 12.0,1,1, -1.098, 10480.037, 383.390, 52802.282 24/02/16,09:17:27,05,11,1, 12.0,1,1, -1.098, 10480.041, 383.394, 52802.286 24/02/16,09:17:27,06,11,1, 12.0,1,1, -1.098, 10480.052, 383.377, 52802.312 24/02/16,09:17:27,07,11,1, 12.0,1,1, -1.098, 10480.056, 383.387, 52802.326 24/02/16,09:17:27,08,11,1, 12.0,1,1, -1.098, 10480.059, 383.401, 52802.283 24/02/16,09:17:27,09,11,1, 12.0,1,1, -1.098, 10480.059, 383.402, 52802.306 24/02/16,09:17:27,10,11,1, 12.0,1,1, -1.098, 10480.061, 383.411, 52802.309 24/02/16,09:17:27,11,11,1, 12.0,1,1, -1.098, 10480.072, 383.415, 52802.328 24/02/16,09:17:27,12,11,1, 12.0,1,1, -1.098, 10480.065, 383.410, 52802.301 24/02/16,09:17:27,13,11,1, 12.0,1,1, -1.098, 10480.083, 383.412, 52802.304 24/02/16,09:17:27,14,11,1, 12.0,1,1, -1.098, 10480.077, 383.421, 52802.317 24/02/16,09:17:27,15,11,1, 12.0,1,1, -1.098, 10480.078, 383.451, 52802.315 24/02/16,09:17:27,16,11,1, 12.0,1,1, -1.098, 10480.074, 383.416, 52802.338 24/02/16,09:17:27,17,11,1, 12.0,1,1, -1.098, 10480.109, 383.409, 52802.128 24/02/16,09:17:27,18,11,1, 12.0,1,1, -1.098, 10480.114, 383.440, 52802.445 24/02/16,09:17:27,19,11,1, 12.0,1,1, -1.098, 10480.062, 383.416, 52802.264 24/02/16,09:17:28,00,11,1, 11.9,1,1, -1.095, 10480.055, 383.416, 52802.264 24/02/16,09:17:28,01,11,1, 11.9,1,1, -1.095, 10480.098, 383.425, 52802.303 24/02/16,09:17:28,02,11,1, 11.9,1,1, -1.095, 10480.077, 383.431, 52802.312 24/02/16,09:17:28,03,11,1, 11.9,1,1, -1.095, 10480.088, 383.421, 52802.311 24/02/16,09:17:28,04,11,1, 11.9,1,1, -1.095, 10480.091, 383.410, 52802.327 24/02/16,09:17:28,05,11,1, 11.9,1,1, -1.095, 10480.084, 383.445, 52802.330 24/02/16,09:17:28,06,11,1, 11.9,1,1, -1.095, 10480.122, 383.442, 52802.296 24/02/16,09:17:28,07,11,1, 11.9,1,1, -1.095, 10480.090, 383.424, 52802.319 24/02/16,09:17:28,08,11,1, 11.9,1,1, -1.095, 10480.097, 383.430, 52802.308 24/02/16,09:17:28,09,11,1, 11.9,1,1, -1.095, 10480.146, 383.410, 52802.304 24/02/16,09:17:28,10,11,1, 11.9,1,1, -1.095, 10480.145, 383.433, 52802.333 24/02/16,09:17:28,11,11,1, 11.9,1,1, -1.095, 10480.162, 383.420, 52802.330 24/02/16,09:17:28,12,11,1, 11.9,1,1, -1.095, 10480.156, 383.424, 52802.288 24/02/16,09:17:28,13,11,1, 11.9,1,1, -1.095, 10480.168, 383.458, 52802.300 24/02/16,09:17:28,14,11,1, 11.9,1,1, -1.095, 10480.160, 383.449, 52802.303 24/02/16,09:17:28,15,11,1, 11.9,1,1, -1.095, 10480.168, 383.453, 52802.310 24/02/16,09:17:28,16,11,1, 11.9,1,1, -1.095, 10480.171, 383.453, 52802.291 24/02/16,09:17:28,17,11,1, 11.9,1,1, -1.095, 10480.155, 383.469, 52802.309 24/02/16,09:17:28,18,11,1, 11.9,1,1, -1.095, 10480.190, 383.451, 52802.319 24/02/16,09:17:28,19,11,1, 11.9,1,1, -1.095, 10480.183, 383.450, 52802.319 24/02/16,09:17:29,00,12,1, 11.8,1,1, -1.093, 10480.180, 383.450, 52802.319 24/02/16,09:17:29,01,12,1, 11.8,1,1, -1.093, 10480.204, 383.471, 52802.335 24/02/16,09:17:29,02,12,1, 11.8,1,1, -1.093, 10480.210, 383.481, 52802.344 24/02/16,09:17:29,03,12,1, 11.8,1,1, -1.093, 10480.207, 383.470, 52802.305 24/02/16,09:17:29,04,12,1, 11.8,1,1, -1.093, 10480.217, 383.483, 52802.321 24/02/16,09:17:29,05,12,1, 11.8,1,1, -1.093, 10480.211, 383.480, 52802.307 24/02/16,09:17:29,06,12,1, 11.8,1,1, -1.093, 10480.200, 383.498, 52802.332 24/02/16,09:17:29,07,12,1, 11.8,1,1, -1.093, 10480.229, 383.480, 52802.287 24/02/16,09:17:29,08,12,1, 11.8,1,1, -1.093, 10480.222, 383.479, 52802.277 24/02/16,09:17:29,09,12,1, 11.8,1,1, -1.093, 10480.227, 383.466, 52802.274 24/02/16,09:17:29,10,12,1, 11.8,1,1, -1.093, 10480.231, 383.469, 52802.285 24/02/16,09:17:29,11,12,1, 11.8,1,1, -1.093, 10480.241, 383.491, 52802.282 24/02/16,09:17:29,12,12,1, 11.8,1,1, -1.093, 10480.266, 383.473, 52802.319 24/02/16,09:17:29,13,12,1, 11.8,1,1, -1.093, 10480.256, 383.487, 52802.286 24/02/16,09:17:29,14,12,1, 11.8,1,1, -1.093, 10480.250, 383.498, 52802.323 24/02/16,09:17:29,15,12,1, 11.8,1,1, -1.093, 10480.285, 383.520, 52802.318 24/02/16,09:17:29,16,12,1, 11.8,1,1, -1.093, 10480.265, 383.516, 52802.277 24/02/16,09:17:29,17,12,1, 11.8,1,1, -1.093, 10480.264, 383.502, 52802.320 24/02/16,09:17:29,18,12,1, 11.8,1,1, -1.093, 10480.275, 383.506, 52802.322 24/02/16,09:17:29,19,12,1, 11.8,1,1, -1.093, 10480.287, 383.530, 52802.308 24/02/16,09:17:30,00,10,1, 11.9,1,1, -1.094, 10480.280, 383.530, 52802.308 24/02/16,09:17:30,01,10,1, 11.9,1,1, -1.094, 10480.292, 383.522, 52802.309 24/02/16,09:17:30,02,10,1, 11.9,1,1, -1.094, 10480.317, 383.537, 52802.309 24/02/16,09:17:30,03,10,1, 11.9,1,1, -1.094, 10480.300, 383.539, 52802.291 24/02/16,09:17:30,04,10,1, 11.9,1,1, -1.094, 10480.305, 383.524, 52802.348 24/02/16,09:17:30,05,10,1, 11.9,1,1, -1.094, 10480.295, 383.540, 52802.309 24/02/16,09:17:30,06,10,1, 11.9,1,1, -1.094, 10480.335, 383.530, 52802.329 24/02/16,09:17:30,07,10,1, 11.9,1,1, -1.094, 10480.317, 383.524, 52802.356 24/02/16,09:17:30,08,10,1, 11.9,1,1, -1.094, 10480.329, 383.543, 52802.488 24/02/16,09:17:30,09,10,1, 11.9,1,1, -1.094, 10480.343, 383.532, 52802.311 24/02/16,09:17:30,10,10,1, 11.9,1,1, -1.094, 10480.372, 383.522, 52802.293 24/02/16,09:17:30,11,10,1, 11.9,1,1, -1.094, 10480.333, 383.546, 52802.271 24/02/16,09:17:30,12,10,1, 11.9,1,1, -1.094, 10480.345, 383.547, 52802.313 24/02/16,09:17:30,13,10,1, 11.9,1,1, -1.094, 10480.368, 383.526, 52802.329 24/02/16,09:17:30,14,10,1, 11.9,1,1, -1.094, 10480.341, 383.551, 52802.328 24/02/16,09:17:30,15,10,1, 11.9,1,1, -1.094, 10480.352, 383.557, 52802.336 24/02/16,09:17:30,16,10,1, 11.9,1,1, -1.094, 10480.349, 383.567, 52802.321 24/02/16,09:17:30,17,10,1, 11.9,1,1, -1.094, 10480.370, 383.555, 52802.287 24/02/16,09:17:30,18,10,1, 11.9,1,1, -1.094, 10480.364, 383.557, 52802.262 24/02/16,09:17:30,19,10,1, 11.9,1,1, -1.094, 10480.376, 383.559, 52802.258 24/02/16,09:17:31,00,11,1, 11.9,1,1, -1.095, 10480.372, 383.559, 52802.258 24/02/16,09:17:31,01,11,1, 11.9,1,1, -1.095, 10480.392, 383.544, 52802.315 24/02/16,09:17:31,02,11,1, 11.9,1,1, -1.095, 10480.420, 383.604, 52802.321 24/02/16,09:17:31,03,11,1, 11.9,1,1, -1.095, 10480.379, 383.560, 52802.286 24/02/16,09:17:31,04,11,1, 11.9,1,1, -1.095, 10480.398, 383.574, 52802.303 24/02/16,09:17:31,05,11,1, 11.9,1,1, -1.095, 10480.400, 383.590, 52802.300 24/02/16,09:17:31,06,11,1, 11.9,1,1, -1.095, 10480.406, 383.552, 52802.305 24/02/16,09:17:31,07,11,1, 11.9,1,1, -1.095, 10480.406, 383.572, 52802.303 24/02/16,09:17:31,08,11,1, 11.9,1,1, -1.095, 10480.427, 383.556, 52802.146 24/02/16,09:17:31,09,11,1, 11.9,1,1, -1.095, 10480.425, 383.552, 52802.224 24/02/16,09:17:31,10,11,1, 11.9,1,1, -1.095, 10480.421, 383.573, 52802.249 24/02/16,09:17:31,11,11,1, 11.9,1,1, -1.095, 10480.433, 383.559, 52802.266 24/02/16,09:17:31,12,11,1, 11.9,1,1, -1.095, 10480.434, 383.578, 52802.274 24/02/16,09:17:31,13,11,1, 11.9,1,1, -1.095, 10480.461, 383.574, 52802.264 24/02/16,09:17:31,14,11,1, 11.9,1,1, -1.095, 10480.435, 383.577, 52802.322 24/02/16,09:17:31,15,11,1, 11.9,1,1, -1.095, 10480.439, 383.589, 52802.299 24/02/16,09:17:31,16,11,1, 11.9,1,1, -1.095, 10480.471, 383.585, 52802.310 24/02/16,09:17:31,17,11,1, 11.9,1,1, -1.095, 10480.452, 383.582, 52802.280 24/02/16,09:17:31,18,11,1, 11.9,1,1, -1.095, 10480.460, 383.585, 52802.262 24/02/16,09:17:31,19,11,1, 11.9,1,1, -1.095, 10480.465, 383.583, 52802.311 24/02/16,09:17:32,00,10,1, 11.8,1,1, -1.094, 10480.464, 383.583, 52802.311 24/02/16,09:17:32,01,10,1, 11.8,1,1, -1.094, 10480.481, 383.619, 52802.292 24/02/16,09:17:32,02,10,1, 11.8,1,1, -1.094, 10480.472, 383.590, 52802.282 24/02/16,09:17:32,03,10,1, 11.8,1,1, -1.094, 10480.476, 383.629, 52802.327 24/02/16,09:17:32,04,10,1, 11.8,1,1, -1.094, 10480.481, 383.613, 52802.264 24/02/16,09:17:32,05,10,1, 11.8,1,1, -1.094, 10480.485, 383.618, 52802.288 24/02/16,09:17:32,06,10,1, 11.8,1,1, -1.094, 10480.493, 383.615, 52802.273 24/02/16,09:17:32,07,10,1, 11.8,1,1, -1.094, 10480.476, 383.625, 52802.253 24/02/16,09:17:32,08,10,1, 11.8,1,1, -1.094, 10480.488, 383.613, 52802.239 24/02/16,09:17:32,09,10,1, 11.8,1,1, -1.094, 10480.510, 383.617, 52802.289 24/02/16,09:17:32,10,10,1, 11.8,1,1, -1.094, 10480.525, 383.631, 52802.332 24/02/16,09:17:32,11,10,1, 11.8,1,1, -1.094, 10480.507, 383.620, 52802.326 24/02/16,09:17:32,12,10,1, 11.8,1,1, -1.094, 10480.507, 383.620, 52802.283 24/02/16,09:17:32,13,10,1, 11.8,1,1, -1.094, 10480.540, 383.611, 52802.315 24/02/16,09:17:32,14,10,1, 11.8,1,1, -1.094, 10480.510, 383.631, 52802.312 24/02/16,09:17:32,15,10,1, 11.8,1,1, -1.094, 10480.528, 383.634, 52802.309 24/02/16,09:17:32,16,10,1, 11.8,1,1, -1.094, 10480.533, 383.645, 52802.302 24/02/16,09:17:32,17,10,1, 11.8,1,1, -1.094, 10480.531, 383.639, 52802.289 24/02/16,09:17:32,18,10,1, 11.8,1,1, -1.094, 10480.533, 383.642, 52802.311 24/02/16,09:17:32,19,10,1, 11.8,1,1, -1.094, 10480.570, 383.645, 52802.292 24/02/16,09:17:33,00,10,1, 11.9,1,1, -1.092, 10480.564, 383.645, 52802.292 24/02/16,09:17:33,01,10,1, 11.9,1,1, -1.092, 10480.559, 383.637, 52802.267 24/02/16,09:17:33,02,10,1, 11.9,1,1, -1.092, 10480.577, 383.651, 52802.290 24/02/16,09:17:33,03,10,1, 11.9,1,1, -1.092, 10480.590, 383.643, 52802.319 24/02/16,09:17:33,04,10,1, 11.9,1,1, -1.092, 10480.565, 383.657, 52802.312 24/02/16,09:17:33,05,10,1, 11.9,1,1, -1.092, 10480.579, 383.665, 52802.296 24/02/16,09:17:33,06,10,1, 11.9,1,1, -1.092, 10480.597, 383.660, 52802.307 24/02/16,09:17:33,07,10,1, 11.9,1,1, -1.092, 10480.595, 383.644, 52802.287 24/02/16,09:17:33,08,10,1, 11.9,1,1, -1.092, 10480.613, 383.635, 52802.273 24/02/16,09:17:33,09,10,1, 11.9,1,1, -1.092, 10480.600, 383.667, 52802.289 24/02/16,09:17:33,10,10,1, 11.9,1,1, -1.092, 10480.611, 383.649, 52802.284 24/02/16,09:17:33,11,10,1, 11.9,1,1, -1.092, 10480.625, 383.660, 52802.289 24/02/16,09:17:33,12,10,1, 11.9,1,1, -1.092, 10480.594, 383.664, 52802.293 24/02/16,09:17:33,13,10,1, 11.9,1,1, -1.092, 10480.620, 383.665, 52802.279 24/02/16,09:17:33,14,10,1, 11.9,1,1, -1.092, 10480.629, 383.655, 52802.286 24/02/16,09:17:33,15,10,1, 11.9,1,1, -1.092, 10480.616, 383.662, 52802.252 24/02/16,09:17:33,16,10,1, 11.9,1,1, -1.092, 10480.629, 383.673, 52802.289 24/02/16,09:17:33,17,10,1, 11.9,1,1, -1.092, 10480.612, 383.679, 52802.277 24/02/16,09:17:33,18,10,1, 11.9,1,1, -1.092, 10480.642, 383.647, 52802.283 24/02/16,09:17:33,19,10,1, 11.9,1,1, -1.092, 10480.619, 383.672, 52802.302 24/02/16,09:17:34,00,11,1, 11.9,1,1, -1.096, 10480.614, 383.672, 52802.302 24/02/16,09:17:34,01,11,1, 11.9,1,1, -1.096, 10480.654, 383.679, 52802.296 24/02/16,09:17:34,02,11,1, 11.9,1,1, -1.096, 10480.631, 383.664, 52802.301 24/02/16,09:17:34,03,11,1, 11.9,1,1, -1.096, 10480.649, 383.657, 52802.289 24/02/16,09:17:34,04,11,1, 11.9,1,1, -1.096, 10480.657, 383.681, 52802.270 24/02/16,09:17:34,05,11,1, 11.9,1,1, -1.096, 10480.678, 383.660, 52802.269 24/02/16,09:17:34,06,11,1, 11.9,1,1, -1.096, 10480.665, 383.659, 52802.307 24/02/16,09:17:34,07,11,1, 11.9,1,1, -1.096, 10480.670, 383.674, 52802.293 24/02/16,09:17:34,08,11,1, 11.9,1,1, -1.096, 10480.667, 383.670, 52802.299 24/02/16,09:17:34,09,11,1, 11.9,1,1, -1.096, 10480.661, 383.705, 52802.295 24/02/16,09:17:34,10,11,1, 11.9,1,1, -1.096, 10480.677, 383.672, 52802.270 24/02/16,09:17:34,11,11,1, 11.9,1,1, -1.096, 10480.662, 383.694, 52802.262 24/02/16,09:17:34,12,11,1, 11.9,1,1, -1.096, 10480.653, 383.671, 52802.294 24/02/16,09:17:34,13,11,1, 11.9,1,1, -1.096, 10480.678, 383.672, 52802.307 24/02/16,09:17:34,14,11,1, 11.9,1,1, -1.096, 10480.687, 383.670, 52802.324 24/02/16,09:17:34,15,11,1, 11.9,1,1, -1.096, 10480.667, 383.667, 52802.332 24/02/16,09:17:34,16,11,1, 11.9,1,1, -1.096, 10480.705, 383.685, 52802.276 24/02/16,09:17:34,17,11,1, 11.9,1,1, -1.096, 10480.684, 383.698, 52802.274 24/02/16,09:17:34,18,11,1, 11.9,1,1, -1.096, 10480.710, 383.687, 52802.291 24/02/16,09:17:34,19,11,1, 11.9,1,1, -1.096, 10480.725, 383.673, 52802.306 24/02/16,09:17:35,00,11,1, 11.9,1,1, -1.094, 10480.722, 383.673, 52802.306 24/02/16,09:17:35,01,11,1, 11.9,1,1, -1.094, 10480.726, 383.721, 52802.339 24/02/16,09:17:35,02,11,1, 11.9,1,1, -1.094, 10480.753, 383.718, 52802.344 24/02/16,09:17:35,03,11,1, 11.9,1,1, -1.094, 10480.726, 383.697, 52802.314 24/02/16,09:17:35,04,11,1, 11.9,1,1, -1.094, 10480.710, 383.710, 52802.314 24/02/16,09:17:35,05,11,1, 11.9,1,1, -1.094, 10480.739, 383.724, 52802.327 24/02/16,09:17:35,06,11,1, 11.9,1,1, -1.094, 10480.742, 383.716, 52802.301 24/02/16,09:17:35,07,11,1, 11.9,1,1, -1.094, 10480.763, 383.716, 52802.295 24/02/16,09:17:35,08,11,1, 11.9,1,1, -1.094, 10480.769, 383.728, 52802.429 24/02/16,09:17:35,09,11,1, 11.9,1,1, -1.094, 10480.792, 383.724, 52802.326 24/02/16,09:17:35,10,11,1, 11.9,1,1, -1.094, 10480.774, 383.703, 52802.292 24/02/16,09:17:35,11,11,1, 11.9,1,1, -1.094, 10480.782, 383.738, 52802.317 24/02/16,09:17:35,12,11,1, 11.9,1,1, -1.094, 10480.777, 383.719, 52802.303 24/02/16,09:17:35,13,11,1, 11.9,1,1, -1.094, 10480.790, 383.719, 52802.305 24/02/16,09:17:35,14,11,1, 11.9,1,1, -1.094, 10480.778, 383.706, 52802.308 24/02/16,09:17:35,15,11,1, 11.9,1,1, -1.094, 10480.788, 383.707, 52802.308 24/02/16,09:17:35,16,11,1, 11.9,1,1, -1.094, 10480.763, 383.705, 52802.282 24/02/16,09:17:35,17,11,1, 11.9,1,1, -1.094, 10480.785, 383.702, 52802.283 24/02/16,09:17:35,18,11,1, 11.9,1,1, -1.094, 10480.806, 383.716, 52802.297 24/02/16,09:17:35,19,11,1, 11.9,1,1, -1.094, 10480.786, 383.708, 52802.297 24/02/16,09:17:36,00,11,1, 11.9,1,1, -1.091, 10480.781, 383.708, 52802.297 24/02/16,09:17:36,01,11,1, 11.9,1,1, -1.091, 10480.797, 383.742, 52802.286 24/02/16,09:17:36,02,11,1, 11.9,1,1, -1.091, 10480.806, 383.722, 52802.322 24/02/16,09:17:36,03,11,1, 11.9,1,1, -1.091, 10480.838, 383.730, 52802.309 24/02/16,09:17:36,04,11,1, 11.9,1,1, -1.091, 10480.831, 383.751, 52802.325 24/02/16,09:17:36,05,11,1, 11.9,1,1, -1.091, 10480.837, 383.723, 52802.290 24/02/16,09:17:36,06,11,1, 11.9,1,1, -1.091, 10480.837, 383.727, 52802.312 24/02/16,09:17:36,07,11,1, 11.9,1,1, -1.091, 10480.837, 383.727, 52802.317 24/02/16,09:17:36,08,11,1, 11.9,1,1, -1.091, 10480.845, 383.757, 52802.324 24/02/16,09:17:36,09,11,1, 11.9,1,1, -1.091, 10480.837, 383.734, 52802.317 24/02/16,09:17:36,10,11,1, 11.9,1,1, -1.091, 10480.822, 383.736, 52802.341 24/02/16,09:17:36,11,11,1, 11.9,1,1, -1.091, 10480.855, 383.724, 52802.293 24/02/16,09:17:36,12,11,1, 11.9,1,1, -1.091, 10480.854, 383.748, 52802.304 24/02/16,09:17:36,13,11,1, 11.9,1,1, -1.091, 10480.867, 383.744, 52802.330 24/02/16,09:17:36,14,11,1, 11.9,1,1, -1.091, 10480.870, 383.730, 52802.332 24/02/16,09:17:36,15,11,1, 11.9,1,1, -1.091, 10480.865, 383.741, 52802.331 24/02/16,09:17:36,16,11,1, 11.9,1,1, -1.091, 10480.876, 383.735, 52802.312 24/02/16,09:17:36,17,11,1, 11.9,1,1, -1.091, 10480.867, 383.743, 52802.322 24/02/16,09:17:36,18,11,1, 11.9,1,1, -1.091, 10480.871, 383.724, 52802.342 24/02/16,09:17:36,19,11,1, 11.9,1,1, -1.091, 10480.882, 383.761, 52802.315 24/02/16,09:17:37,00,10,1, 11.9,1,1, -1.092, 10480.881, 383.761, 52802.315 24/02/16,09:17:37,01,10,1, 11.9,1,1, -1.092, 10480.875, 383.755, 52802.300 24/02/16,09:17:37,02,10,1, 11.9,1,1, -1.092, 10480.882, 383.760, 52802.321 24/02/16,09:17:37,03,10,1, 11.9,1,1, -1.092, 10480.887, 383.745, 52802.327 24/02/16,09:17:37,04,10,1, 11.9,1,1, -1.092, 10480.879, 383.742, 52802.324 24/02/16,09:17:37,05,10,1, 11.9,1,1, -1.092, 10480.888, 383.767, 52802.319 24/02/16,09:17:37,06,10,1, 11.9,1,1, -1.092, 10480.873, 383.746, 52802.303 24/02/16,09:17:37,07,10,1, 11.9,1,1, -1.092, 10480.893, 383.789, 52802.317 24/02/16,09:17:37,08,10,1, 11.9,1,1, -1.092, 10480.907, 383.780, 52802.315 24/02/16,09:17:37,09,10,1, 11.9,1,1, -1.092, 10480.912, 383.777, 52802.304 24/02/16,09:17:37,10,10,1, 11.9,1,1, -1.092, 10480.917, 383.778, 52802.325 24/02/16,09:17:37,11,10,1, 11.9,1,1, -1.092, 10480.893, 383.764, 52802.329 24/02/16,09:17:37,12,10,1, 11.9,1,1, -1.092, 10480.921, 383.783, 52802.302 24/02/16,09:17:37,13,10,1, 11.9,1,1, -1.092, 10480.913, 383.782, 52802.292 24/02/16,09:17:37,14,10,1, 11.9,1,1, -1.092, 10480.933, 383.776, 52802.317 24/02/16,09:17:37,15,10,1, 11.9,1,1, -1.092, 10480.907, 383.786, 52802.290 24/02/16,09:17:37,16,10,1, 11.9,1,1, -1.092, 10480.932, 383.782, 52802.298 24/02/16,09:17:37,17,10,1, 11.9,1,1, -1.092, 10480.912, 383.803, 52802.297 24/02/16,09:17:37,18,10,1, 11.9,1,1, -1.092, 10480.940, 383.764, 52802.293 24/02/16,09:17:37,19,10,1, 11.9,1,1, -1.092, 10480.942, 383.791, 52802.274 24/02/16,09:17:38,00,10,1, 11.9,1,1, -1.095, 10480.939, 383.791, 52802.274 24/02/16,09:17:38,01,10,1, 11.9,1,1, -1.095, 10480.941, 383.763, 52802.312 24/02/16,09:17:38,02,10,1, 11.9,1,1, -1.095, 10480.959, 383.788, 52802.290 24/02/16,09:17:38,03,10,1, 11.9,1,1, -1.095, 10480.936, 383.776, 52802.301 24/02/16,09:17:38,04,10,1, 11.9,1,1, -1.095, 10480.954, 383.781, 52802.318 24/02/16,09:17:38,05,10,1, 11.9,1,1, -1.095, 10480.967, 383.760, 52802.280 24/02/16,09:17:38,06,10,1, 11.9,1,1, -1.095, 10480.953, 383.792, 52802.301 24/02/16,09:17:38,07,10,1, 11.9,1,1, -1.095, 10480.966, 383.784, 52802.303 24/02/16,09:17:38,08,10,1, 11.9,1,1, -1.095, 10480.954, 383.794, 52802.291 24/02/16,09:17:38,09,10,1, 11.9,1,1, -1.095, 10480.969, 383.795, 52802.304 24/02/16,09:17:38,10,10,1, 11.9,1,1, -1.095, 10480.982, 383.799, 52802.298 24/02/16,09:17:38,11,10,1, 11.9,1,1, -1.095, 10480.953, 383.788, 52802.278 24/02/16,09:17:38,12,10,1, 11.9,1,1, -1.095, 10480.989, 383.796, 52802.276 24/02/16,09:17:38,13,10,1, 11.9,1,1, -1.095, 10480.970, 383.788, 52802.295 24/02/16,09:17:38,14,10,1, 11.9,1,1, -1.095, 10480.974, 383.787, 52802.297 24/02/16,09:17:38,15,10,1, 11.9,1,1, -1.095, 10480.992, 383.798, 52802.283 24/02/16,09:17:38,16,10,1, 11.9,1,1, -1.095, 10480.973, 383.791, 52802.281 24/02/16,09:17:38,17,10,1, 11.9,1,1, -1.095, 10480.976, 383.787, 52802.260 24/02/16,09:17:38,18,10,1, 11.9,1,1, -1.095, 10480.980, 383.769, 52802.285 24/02/16,09:17:38,19,10,1, 11.9,1,1, -1.095, 10480.992, 383.786, 52802.155 24/02/16,09:17:39,00,09,1, 11.9,1,1, -1.094, 10480.989, 383.786, 52802.155 24/02/16,09:17:39,01,09,1, 11.9,1,1, -1.094, 10481.006, 383.772, 52802.315 24/02/16,09:17:39,02,09,1, 11.9,1,1, -1.094, 10480.993, 383.769, 52802.323 24/02/16,09:17:39,03,09,1, 11.9,1,1, -1.094, 10480.990, 383.762, 52802.342 24/02/16,09:17:39,04,09,1, 11.9,1,1, -1.094, 10481.010, 383.754, 52802.289 24/02/16,09:17:39,05,09,1, 11.9,1,1, -1.094, 10481.004, 383.774, 52802.271 24/02/16,09:17:39,06,09,1, 11.9,1,1, -1.094, 10481.026, 383.777, 52802.270 24/02/16,09:17:39,07,09,1, 11.9,1,1, -1.094, 10481.029, 383.795, 52802.305 24/02/16,09:17:39,08,09,1, 11.9,1,1, -1.094, 10481.026, 383.766, 52802.277 24/02/16,09:17:39,09,09,1, 11.9,1,1, -1.094, 10481.029, 383.787, 52802.294 24/02/16,09:17:39,10,09,1, 11.9,1,1, -1.094, 10481.042, 383.816, 52802.290 24/02/16,09:17:39,11,09,1, 11.9,1,1, -1.094, 10481.042, 383.788, 52802.299 24/02/16,09:17:39,12,09,1, 11.9,1,1, -1.094, 10481.060, 383.799, 52802.284 24/02/16,09:17:39,13,09,1, 11.9,1,1, -1.094, 10481.062, 383.813, 52802.291 24/02/16,09:17:39,14,09,1, 11.9,1,1, -1.094, 10481.049, 383.779, 52802.261 24/02/16,09:17:39,15,09,1, 11.9,1,1, -1.094, 10481.054, 383.797, 52802.276 24/02/16,09:17:39,16,09,1, 11.9,1,1, -1.094, 10481.053, 383.796, 52802.296 24/02/16,09:17:39,17,09,1, 11.9,1,1, -1.094, 10481.025, 383.793, 52802.302 24/02/16,09:17:39,18,09,1, 11.9,1,1, -1.094, 10481.039, 383.781, 52802.326 24/02/16,09:17:39,19,09,1, 11.9,1,1, -1.094, 10481.056, 383.775, 52802.294 24/02/16,09:17:40,00,09,1, 11.9,1,1, -1.098, 10481.056, 383.775, 52802.294 24/02/16,09:17:40,01,09,1, 11.9,1,1, -1.098, 10481.051, 383.782, 52802.326 24/02/16,09:17:40,02,09,1, 11.9,1,1, -1.098, 10481.037, 383.760, 52802.303 24/02/16,09:17:40,03,09,1, 11.9,1,1, -1.098, 10481.045, 383.743, 52802.288 24/02/16,09:17:40,04,09,1, 11.9,1,1, -1.098, 10481.063, 383.777, 52802.288 24/02/16,09:17:40,05,09,1, 11.9,1,1, -1.098, 10481.053, 383.792, 52802.315 24/02/16,09:17:40,06,09,1, 11.9,1,1, -1.098, 10481.078, 383.784, 52802.318 24/02/16,09:17:40,07,09,1, 11.9,1,1, -1.098, 10481.097, 383.782, 52802.329 24/02/16,09:17:40,08,09,1, 11.9,1,1, -1.098, 10481.090, 383.805, 52802.335 24/02/16,09:17:40,09,09,1, 11.9,1,1, -1.098, 10481.115, 383.779, 52802.308 24/02/16,09:17:40,10,09,1, 11.9,1,1, -1.098, 10481.129, 383.782, 52802.338 24/02/16,09:17:40,11,09,1, 11.9,1,1, -1.098, 10481.138, 383.799, 52802.308 24/02/16,09:17:40,12,09,1, 11.9,1,1, -1.098, 10481.123, 383.785, 52802.298 24/02/16,09:17:40,13,09,1, 11.9,1,1, -1.098, 10481.153, 383.796, 52802.328 24/02/16,09:17:40,14,09,1, 11.9,1,1, -1.098, 10481.158, 383.781, 52802.312 24/02/16,09:17:40,15,09,1, 11.9,1,1, -1.098, 10481.138, 383.810, 52802.273 24/02/16,09:17:40,16,09,1, 11.9,1,1, -1.098, 10481.162, 383.780, 52802.291 24/02/16,09:17:40,17,09,1, 11.9,1,1, -1.098, 10481.159, 383.797, 52802.312 24/02/16,09:17:40,18,09,1, 11.9,1,1, -1.098, 10481.155, 383.792, 52802.272 24/02/16,09:17:40,19,09,1, 11.9,1,1, -1.098, 10481.162, 383.818, 52802.305 24/02/16,09:17:41,00,09,1, 11.9,1,1, -1.098, 10481.156, 383.818, 52802.305 24/02/16,09:17:41,01,09,1, 11.9,1,1, -1.098, 10481.161, 383.795, 52802.302 24/02/16,09:17:41,02,09,1, 11.9,1,1, -1.098, 10481.180, 383.787, 52802.284 24/02/16,09:17:41,03,09,1, 11.9,1,1, -1.098, 10481.151, 383.791, 52802.284 24/02/16,09:17:41,04,09,1, 11.9,1,1, -1.098, 10481.180, 383.803, 52802.300 24/02/16,09:17:41,05,09,1, 11.9,1,1, -1.098, 10481.175, 383.804, 52802.283 24/02/16,09:17:41,06,09,1, 11.9,1,1, -1.098, 10481.170, 383.781, 52802.323 24/02/16,09:17:41,07,09,1, 11.9,1,1, -1.098, 10481.178, 383.806, 52802.279 24/02/16,09:17:41,08,09,1, 11.9,1,1, -1.098, 10481.184, 383.794, 52802.307 24/02/16,09:17:41,09,09,1, 11.9,1,1, -1.098, 10481.195, 383.812, 52802.300 24/02/16,09:17:41,10,09,1, 11.9,1,1, -1.098, 10481.193, 383.790, 52802.274 24/02/16,09:17:41,11,09,1, 11.9,1,1, -1.098, 10481.187, 383.797, 52802.292 24/02/16,09:17:41,12,09,1, 11.9,1,1, -1.098, 10481.194, 383.814, 52802.290 24/02/16,09:17:41,13,09,1, 11.9,1,1, -1.098, 10481.212, 383.799, 52802.313 24/02/16,09:17:41,14,09,1, 11.9,1,1, -1.098, 10481.211, 383.776, 52802.331 24/02/16,09:17:41,15,09,1, 11.9,1,1, -1.098, 10481.203, 383.803, 52802.305 24/02/16,09:17:41,16,09,1, 11.9,1,1, -1.098, 10481.224, 383.814, 52802.290 24/02/16,09:17:41,17,09,1, 11.9,1,1, -1.098, 10481.203, 383.797, 52802.308 24/02/16,09:17:41,18,09,1, 11.9,1,1, -1.098, 10481.221, 383.792, 52802.318 24/02/16,09:17:41,19,09,1, 11.9,1,1, -1.098, 10481.219, 383.783, 52802.267 24/02/16,09:17:42,00,09,1, 11.9,1,1, -1.095, 10481.215, 383.783, 52802.267 24/02/16,09:17:42,01,09,1, 11.9,1,1, -1.095, 10481.240, 383.794, 52802.296 24/02/16,09:17:42,02,09,1, 11.9,1,1, -1.095, 10481.220, 383.823, 52802.299 24/02/16,09:17:42,03,09,1, 11.9,1,1, -1.095, 10481.203, 383.807, 52802.261 24/02/16,09:17:42,04,09,1, 11.9,1,1, -1.095, 10481.219, 383.805, 52802.297 24/02/16,09:17:42,05,09,1, 11.9,1,1, -1.095, 10481.224, 383.805, 52802.312 24/02/16,09:17:42,06,09,1, 11.9,1,1, -1.095, 10481.212, 383.817, 52802.301 24/02/16,09:17:42,07,09,1, 11.9,1,1, -1.095, 10481.216, 383.792, 52802.271 24/02/16,09:17:42,08,09,1, 11.9,1,1, -1.095, 10481.231, 383.779, 52802.272 24/02/16,09:17:42,09,09,1, 11.9,1,1, -1.095, 10481.201, 383.777, 52802.289 24/02/16,09:17:42,10,09,1, 11.9,1,1, -1.095, 10481.218, 383.788, 52802.259 24/02/16,09:17:42,11,09,1, 11.9,1,1, -1.095, 10481.225, 383.785, 52802.302 24/02/16,09:17:42,12,09,1, 11.9,1,1, -1.095, 10481.243, 383.789, 52802.301 24/02/16,09:17:42,13,09,1, 11.9,1,1, -1.095, 10481.238, 383.795, 52802.297 24/02/16,09:17:42,14,09,1, 11.9,1,1, -1.095, 10481.219, 383.797, 52802.259 24/02/16,09:17:42,15,09,1, 11.9,1,1, -1.095, 10481.231, 383.802, 52802.244 24/02/16,09:17:42,16,09,1, 11.9,1,1, -1.095, 10481.250, 383.787, 52802.271 24/02/16,09:17:42,17,09,1, 11.9,1,1, -1.095, 10481.254, 383.798, 52802.262 24/02/16,09:17:42,18,09,1, 11.9,1,1, -1.095, 10481.261, 383.788, 52802.291 24/02/16,09:17:42,19,09,1, 11.9,1,1, -1.095, 10481.275, 383.801, 52802.274 24/02/16,09:17:43,00,09,1, 11.9,1,1, -1.091, 10481.273, 383.801, 52802.274 24/02/16,09:17:43,01,09,1, 11.9,1,1, -1.091, 10481.269, 383.775, 52802.307 24/02/16,09:17:43,02,09,1, 11.9,1,1, -1.091, 10481.276, 383.769, 52802.267 24/02/16,09:17:43,03,09,1, 11.9,1,1, -1.091, 10481.224, 383.783, 52802.260 24/02/16,09:17:43,04,09,1, 11.9,1,1, -1.091, 10481.256, 383.764, 52802.264 24/02/16,09:17:43,05,09,1, 11.9,1,1, -1.091, 10481.273, 383.771, 52802.261 24/02/16,09:17:43,06,09,1, 11.9,1,1, -1.091, 10481.241, 383.765, 52802.241 24/02/16,09:17:43,07,09,1, 11.9,1,1, -1.091, 10481.258, 383.749, 52802.241 24/02/16,09:17:43,08,09,1, 11.9,1,1, -1.091, 10481.265, 383.761, 52802.267 24/02/16,09:17:43,09,09,1, 11.9,1,1, -1.091, 10481.239, 383.745, 52802.263 24/02/16,09:17:43,10,09,1, 11.9,1,1, -1.091, 10481.256, 383.734, 52802.256 24/02/16,09:17:43,11,09,1, 11.9,1,1, -1.091, 10481.259, 383.759, 52802.273 24/02/16,09:17:43,12,09,1, 11.9,1,1, -1.091, 10481.260, 383.761, 52802.302 24/02/16,09:17:43,13,09,1, 11.9,1,1, -1.091, 10481.272, 383.729, 52802.228 24/02/16,09:17:43,14,09,1, 11.9,1,1, -1.091, 10481.286, 383.754, 52802.337 24/02/16,09:17:43,15,09,1, 11.9,1,1, -1.091, 10481.364, 383.739, 52802.111 24/02/16,09:17:43,16,09,1, 11.9,1,1, -1.091, 10481.283, 383.752, 52802.265 24/02/16,09:17:43,17,09,1, 11.9,1,1, -1.091, 10481.313, 383.758, 52802.267 24/02/16,09:17:43,18,09,1, 11.9,1,1, -1.091, 10481.311, 383.762, 52802.278 24/02/16,09:17:43,19,09,1, 11.9,1,1, -1.091, 10481.313, 383.764, 52802.312 24/02/16,09:17:44,00,09,1, 11.9,1,1, -1.094, 10481.306, 383.764, 52802.312 24/02/16,09:17:44,01,09,1, 11.9,1,1, -1.094, 10481.320, 383.786, 52802.278 24/02/16,09:17:44,02,09,1, 11.9,1,1, -1.094, 10481.316, 383.769, 52802.289 24/02/16,09:17:44,03,09,1, 11.9,1,1, -1.094, 10481.326, 383.751, 52802.302 24/02/16,09:17:44,04,09,1, 11.9,1,1, -1.094, 10481.339, 383.774, 52802.299 24/02/16,09:17:44,05,09,1, 11.9,1,1, -1.094, 10481.333, 383.741, 52802.237 24/02/16,09:17:44,06,09,1, 11.9,1,1, -1.094, 10481.333, 383.758, 52802.237 24/02/16,09:17:44,07,09,1, 11.9,1,1, -1.094, 10481.338, 383.770, 52802.271 24/02/16,09:17:44,08,09,1, 11.9,1,1, -1.094, 10481.327, 383.749, 52802.233 24/02/16,09:17:44,09,09,1, 11.9,1,1, -1.094, 10481.358, 383.750, 52802.250 24/02/16,09:17:44,10,09,1, 11.9,1,1, -1.094, 10481.372, 383.753, 52802.270 24/02/16,09:17:44,11,09,1, 11.9,1,1, -1.094, 10481.367, 383.741, 52802.239 24/02/16,09:17:44,12,09,1, 11.9,1,1, -1.094, 10481.384, 383.763, 52802.240 24/02/16,09:17:44,13,09,1, 11.9,1,1, -1.094, 10481.377, 383.741, 52802.258 24/02/16,09:17:44,14,09,1, 11.9,1,1, -1.094, 10481.390, 383.759, 52802.267 24/02/16,09:17:44,15,09,1, 11.9,1,1, -1.094, 10481.392, 383.778, 52802.246 24/02/16,09:17:44,16,09,1, 11.9,1,1, -1.094, 10481.370, 383.770, 52802.244 24/02/16,09:17:44,17,09,1, 11.9,1,1, -1.094, 10481.368, 383.767, 52802.241 24/02/16,09:17:44,18,09,1, 11.9,1,1, -1.094, 10481.394, 383.788, 52802.239 24/02/16,09:17:44,19,09,1, 11.9,1,1, -1.094, 10481.381, 383.773, 52802.285 24/02/16,09:17:45,00,09,1, 11.9,1,1, -1.098, 10481.373, 383.773, 52802.285 24/02/16,09:17:45,01,09,1, 11.9,1,1, -1.098, 10481.420, 383.774, 52802.264 24/02/16,09:17:45,02,09,1, 11.9,1,1, -1.098, 10481.398, 383.780, 52802.296 24/02/16,09:17:45,03,09,1, 11.9,1,1, -1.098, 10481.392, 383.801, 52802.265 24/02/16,09:17:45,04,09,1, 11.9,1,1, -1.098, 10481.384, 383.771, 52802.279 24/02/16,09:17:45,05,09,1, 11.9,1,1, -1.098, 10481.397, 383.749, 52802.250 24/02/16,09:17:45,06,09,1, 11.9,1,1, -1.098, 10481.394, 383.757, 52802.145 24/02/16,09:17:45,07,09,1, 11.9,1,1, -1.098, 10481.372, 383.753, 52802.226 24/02/16,09:17:45,08,09,1, 11.9,1,1, -1.098, 10481.378, 383.766, 52802.249 24/02/16,09:17:45,09,09,1, 11.9,1,1, -1.098, 10481.369, 383.752, 52802.261 24/02/16,09:17:45,10,09,1, 11.9,1,1, -1.098, 10481.365, 383.744, 52802.239 24/02/16,09:17:45,11,09,1, 11.9,1,1, -1.098, 10481.393, 383.752, 52802.213 24/02/16,09:17:45,12,09,1, 11.9,1,1, -1.098, 10481.396, 383.779, 52802.278 24/02/16,09:17:45,13,09,1, 11.9,1,1, -1.098, 10481.389, 383.768, 52802.265 24/02/16,09:17:45,14,09,1, 11.9,1,1, -1.098, 10481.387, 383.729, 52802.308 24/02/16,09:17:45,15,09,1, 11.9,1,1, -1.098, 10481.397, 383.760, 52802.264 24/02/16,09:17:45,16,09,1, 11.9,1,1, -1.098, 10481.393, 383.750, 52802.255 24/02/16,09:17:45,17,09,1, 11.9,1,1, -1.098, 10481.393, 383.731, 52802.271 24/02/16,09:17:45,18,09,1, 11.9,1,1, -1.098, 10481.391, 383.741, 52802.229 24/02/16,09:17:45,19,09,1, 11.9,1,1, -1.098, 10481.405, 383.729, 52802.264 24/02/16,09:17:46,00,09,1, 11.9,1,1, -1.099, 10481.398, 383.729, 52802.264 24/02/16,09:17:46,01,09,1, 11.9,1,1, -1.099, 10481.433, 383.761, 52802.236 24/02/16,09:17:46,02,09,1, 11.9,1,1, -1.099, 10481.433, 383.762, 52802.255 24/02/16,09:17:46,03,09,1, 11.9,1,1, -1.099, 10481.424, 383.753, 52802.237 24/02/16,09:17:46,04,09,1, 11.9,1,1, -1.099, 10481.409, 383.733, 52802.283 24/02/16,09:17:46,05,09,1, 11.9,1,1, -1.099, 10481.435, 383.750, 52802.267 24/02/16,09:17:46,06,09,1, 11.9,1,1, -1.099, 10481.409, 383.748, 52802.253 24/02/16,09:17:46,07,09,1, 11.9,1,1, -1.099, 10481.400, 383.761, 52802.260 24/02/16,09:17:46,08,09,1, 11.9,1,1, -1.099, 10481.417, 383.766, 52802.260 24/02/16,09:17:46,09,09,1, 11.9,1,1, -1.099, 10481.420, 383.759, 52802.286 24/02/16,09:17:46,10,09,1, 11.9,1,1, -1.099, 10481.422, 383.755, 52802.264 24/02/16,09:17:46,11,09,1, 11.9,1,1, -1.099, 10481.412, 383.755, 52802.281 24/02/16,09:17:46,12,09,1, 11.9,1,1, -1.099, 10481.417, 383.767, 52802.280 24/02/16,09:17:46,13,09,1, 11.9,1,1, -1.099, 10481.422, 383.755, 52802.291 24/02/16,09:17:46,14,09,1, 11.9,1,1, -1.099, 10481.427, 383.759, 52802.300 24/02/16,09:17:46,15,09,1, 11.9,1,1, -1.099, 10481.424, 383.730, 52802.317 24/02/16,09:17:46,16,09,1, 11.9,1,1, -1.099, 10481.428, 383.752, 52802.285 24/02/16,09:17:46,17,09,1, 11.9,1,1, -1.099, 10481.435, 383.790, 52802.288 24/02/16,09:17:46,18,09,1, 11.9,1,1, -1.099, 10481.452, 383.743, 52802.286 24/02/16,09:17:46,19,09,1, 11.9,1,1, -1.099, 10481.443, 383.745, 52802.302 24/02/16,09:17:47,00,09,1, 11.9,1,1, -1.095, 10481.440, 383.745, 52802.302 24/02/16,09:17:47,01,09,1, 11.9,1,1, -1.095, 10481.453, 383.762, 52802.219 24/02/16,09:17:47,02,09,1, 11.9,1,1, -1.095, 10481.411, 383.758, 52802.323 24/02/16,09:17:47,03,09,1, 11.9,1,1, -1.095, 10481.415, 383.761, 52802.298 24/02/16,09:17:47,04,09,1, 11.9,1,1, -1.095, 10481.433, 383.761, 52802.301 24/02/16,09:17:47,05,09,1, 11.9,1,1, -1.095, 10481.445, 383.754, 52802.312 24/02/16,09:17:47,06,09,1, 11.9,1,1, -1.095, 10481.429, 383.765, 52802.300 24/02/16,09:17:47,07,09,1, 11.9,1,1, -1.095, 10481.440, 383.747, 52802.278 24/02/16,09:17:47,08,09,1, 11.9,1,1, -1.095, 10481.426, 383.767, 52802.254 24/02/16,09:17:47,09,09,1, 11.9,1,1, -1.095, 10481.415, 383.755, 52802.265 24/02/16,09:17:47,10,09,1, 11.9,1,1, -1.095, 10481.421, 383.734, 52802.284 24/02/16,09:17:47,11,09,1, 11.9,1,1, -1.095, 10481.423, 383.754, 52802.280 24/02/16,09:17:47,12,09,1, 11.9,1,1, -1.095, 10481.443, 383.765, 52802.276 24/02/16,09:17:47,13,09,1, 11.9,1,1, -1.095, 10481.432, 383.749, 52802.283 24/02/16,09:17:47,14,09,1, 11.9,1,1, -1.095, 10481.440, 383.770, 52802.277 24/02/16,09:17:47,15,09,1, 11.9,1,1, -1.095, 10481.435, 383.751, 52802.299 24/02/16,09:17:47,16,09,1, 11.9,1,1, -1.095, 10481.452, 383.763, 52802.284 24/02/16,09:17:47,17,09,1, 11.9,1,1, -1.095, 10481.435, 383.763, 52802.276 24/02/16,09:17:47,18,09,1, 11.9,1,1, -1.095, 10481.442, 383.741, 52802.275 24/02/16,09:17:47,19,09,1, 11.9,1,1, -1.095, 10481.436, 383.756, 52802.273 24/02/16,09:17:48,00,09,1, 11.8,1,1, -1.095, 10481.431, 383.756, 52802.273 24/02/16,09:17:48,01,09,1, 11.8,1,1, -1.095, 10481.424, 383.762, 52802.291 24/02/16,09:17:48,02,09,1, 11.8,1,1, -1.095, 10481.420, 383.735, 52802.277 24/02/16,09:17:48,03,09,1, 11.8,1,1, -1.095, 10481.428, 383.775, 52802.299 24/02/16,09:17:48,04,09,1, 11.8,1,1, -1.095, 10481.428, 383.728, 52802.292 24/02/16,09:17:48,05,09,1, 11.8,1,1, -1.095, 10481.432, 383.747, 52802.294 24/02/16,09:17:48,06,09,1, 11.8,1,1, -1.095, 10481.451, 383.761, 52802.284 24/02/16,09:17:48,07,09,1, 11.8,1,1, -1.095, 10481.436, 383.757, 52802.311 24/02/16,09:17:48,08,09,1, 11.8,1,1, -1.095, 10481.429, 383.763, 52802.327 24/02/16,09:17:48,09,09,1, 11.8,1,1, -1.095, 10481.435, 383.768, 52802.283 24/02/16,09:17:48,10,09,1, 11.8,1,1, -1.095, 10481.421, 383.750, 52802.305 24/02/16,09:17:48,11,09,1, 11.8,1,1, -1.095, 10481.432, 383.757, 52802.305 24/02/16,09:17:48,12,09,1, 11.8,1,1, -1.095, 10481.431, 383.758, 52802.267 24/02/16,09:17:48,13,09,1, 11.8,1,1, -1.095, 10481.451, 383.774, 52802.270 24/02/16,09:17:48,14,09,1, 11.8,1,1, -1.095, 10481.444, 383.760, 52802.267 24/02/16,09:17:48,15,09,1, 11.8,1,1, -1.095, 10481.432, 383.754, 52802.278 24/02/16,09:17:48,16,09,1, 11.8,1,1, -1.095, 10481.431, 383.749, 52802.272 24/02/16,09:17:48,17,09,1, 11.8,1,1, -1.095, 10481.455, 383.774, 52802.302 24/02/16,09:17:48,18,09,1, 11.8,1,1, -1.095, 10481.446, 383.758, 52802.260 24/02/16,09:17:48,19,09,1, 11.8,1,1, -1.095, 10481.429, 383.786, 52802.253 24/02/16,09:17:49,00,09,1, 11.9,1,1, -1.094, 10481.423, 383.786, 52802.253 24/02/16,09:17:49,01,09,1, 11.9,1,1, -1.094, 10481.437, 383.747, 52802.282 24/02/16,09:17:49,02,09,1, 11.9,1,1, -1.094, 10481.423, 383.760, 52802.298 24/02/16,09:17:49,03,09,1, 11.9,1,1, -1.094, 10481.425, 383.751, 52802.319 24/02/16,09:17:49,04,09,1, 11.9,1,1, -1.094, 10481.413, 383.762, 52802.327 24/02/16,09:17:49,05,09,1, 11.9,1,1, -1.094, 10481.426, 383.768, 52802.289 24/02/16,09:17:49,06,09,1, 11.9,1,1, -1.094, 10481.418, 383.752, 52802.268 24/02/16,09:17:49,07,09,1, 11.9,1,1, -1.094, 10481.463, 383.739, 52802.079 24/02/16,09:17:49,08,09,1, 11.9,1,1, -1.094, 10481.423, 383.768, 52802.334 24/02/16,09:17:49,09,09,1, 11.9,1,1, -1.094, 10481.408, 383.742, 52802.124 24/02/16,09:17:49,10,09,1, 11.9,1,1, -1.094, 10481.403, 383.744, 52802.367 24/02/16,09:17:49,11,09,1, 11.9,1,1, -1.094, 10481.422, 383.763, 52802.309 24/02/16,09:17:49,12,09,1, 11.9,1,1, -1.094, 10481.411, 383.750, 52802.317 24/02/16,09:17:49,13,09,1, 11.9,1,1, -1.094, 10481.428, 383.771, 52802.274 24/02/16,09:17:49,14,09,1, 11.9,1,1, -1.094, 10481.435, 383.774, 52802.331 24/02/16,09:17:49,15,09,1, 11.9,1,1, -1.094, 10481.415, 383.773, 52802.313 24/02/16,09:17:49,16,09,1, 11.9,1,1, -1.094, 10481.444, 383.764, 52802.301 24/02/16,09:17:49,17,09,1, 11.9,1,1, -1.094, 10481.437, 383.782, 52802.323 24/02/16,09:17:49,18,09,1, 11.9,1,1, -1.094, 10481.433, 383.761, 52802.289 24/02/16,09:17:49,19,09,1, 11.9,1,1, -1.094, 10481.425, 383.776, 52802.307 24/02/16,09:17:50,00,09,1, 11.9,1,1, -1.093, 10481.423, 383.776, 52802.307 24/02/16,09:17:50,01,09,1, 11.9,1,1, -1.093, 10481.413, 383.755, 52802.352 24/02/16,09:17:50,02,09,1, 11.9,1,1, -1.093, 10481.398, 383.740, 52802.326 24/02/16,09:17:50,03,09,1, 11.9,1,1, -1.093, 10481.411, 383.760, 52802.330 24/02/16,09:17:50,04,09,1, 11.9,1,1, -1.093, 10481.397, 383.770, 52802.305 24/02/16,09:17:50,05,09,1, 11.9,1,1, -1.093, 10481.398, 383.733, 52802.344 24/02/16,09:17:50,06,09,1, 11.9,1,1, -1.093, 10481.404, 383.762, 52802.288 24/02/16,09:17:50,07,09,1, 11.9,1,1, -1.093, 10481.405, 383.735, 52802.330 24/02/16,09:17:50,08,09,1, 11.9,1,1, -1.093, 10481.390, 383.730, 52802.295 24/02/16,09:17:50,09,09,1, 11.9,1,1, -1.093, 10481.411, 383.749, 52802.321 24/02/16,09:17:50,10,09,1, 11.9,1,1, -1.093, 10481.379, 383.722, 52802.338 24/02/16,09:17:50,11,09,1, 11.9,1,1, -1.093, 10481.395, 383.765, 52802.354 24/02/16,09:17:50,12,09,1, 11.9,1,1, -1.093, 10481.401, 383.764, 52802.325 24/02/16,09:17:50,13,09,1, 11.9,1,1, -1.093, 10481.389, 383.786, 52802.358 24/02/16,09:17:50,14,09,1, 11.9,1,1, -1.093, 10481.382, 383.786, 52802.327 24/02/16,09:17:50,15,09,1, 11.9,1,1, -1.093, 10481.348, 383.776, 52802.291 24/02/16,09:17:50,16,09,1, 11.9,1,1, -1.093, 10481.391, 383.768, 52802.336 24/02/16,09:17:50,17,09,1, 11.9,1,1, -1.093, 10481.388, 383.762, 52802.334 24/02/16,09:17:50,18,09,1, 11.9,1,1, -1.093, 10481.381, 383.777, 52802.334 24/02/16,09:17:50,19,09,1, 11.9,1,1, -1.093, 10481.379, 383.778, 52802.342 24/02/16,09:17:51,00,09,1, 12.0,1,1, -1.098, 10481.373, 383.778, 52802.342 24/02/16,09:17:51,01,09,1, 12.0,1,1, -1.098, 10481.384, 383.795, 52802.314 24/02/16,09:17:51,02,09,1, 12.0,1,1, -1.098, 10481.352, 383.806, 52802.320 24/02/16,09:17:51,03,09,1, 12.0,1,1, -1.098, 10481.353, 383.798, 52802.322 24/02/16,09:17:51,04,09,1, 12.0,1,1, -1.098, 10481.390, 383.809, 52802.343 24/02/16,09:17:51,05,09,1, 12.0,1,1, -1.098, 10481.376, 383.776, 52802.330 24/02/16,09:17:51,06,09,1, 12.0,1,1, -1.098, 10481.389, 383.781, 52802.345 24/02/16,09:17:51,07,09,1, 12.0,1,1, -1.098, 10481.354, 383.818, 52802.334 24/02/16,09:17:51,08,09,1, 12.0,1,1, -1.098, 10481.372, 383.807, 52802.339 24/02/16,09:17:51,09,09,1, 12.0,1,1, -1.098, 10481.373, 383.833, 52802.378 24/02/16,09:17:51,10,09,1, 12.0,1,1, -1.098, 10481.377, 383.825, 52802.356 24/02/16,09:17:51,11,09,1, 12.0,1,1, -1.098, 10481.352, 383.811, 52802.370 24/02/16,09:17:51,12,09,1, 12.0,1,1, -1.098, 10481.344, 383.793, 52802.309 24/02/16,09:17:51,13,09,1, 12.0,1,1, -1.098, 10481.339, 383.822, 52802.353 24/02/16,09:17:51,14,09,1, 12.0,1,1, -1.098, 10481.345, 383.804, 52802.360 24/02/16,09:17:51,15,09,1, 12.0,1,1, -1.098, 10481.333, 383.824, 52802.327 24/02/16,09:17:51,16,09,1, 12.0,1,1, -1.098, 10481.326, 383.811, 52802.332 24/02/16,09:17:51,17,09,1, 12.0,1,1, -1.098, 10481.338, 383.841, 52802.337 24/02/16,09:17:51,18,09,1, 12.0,1,1, -1.098, 10481.320, 383.797, 52802.331 24/02/16,09:17:51,19,09,1, 12.0,1,1, -1.098, 10481.320, 383.819, 52802.375 24/02/16,09:17:52,00,10,1, 11.9,1,1, -1.095, 10481.315, 383.819, 52802.375 24/02/16,09:17:52,01,10,1, 11.9,1,1, -1.095, 10481.313, 383.831, 52802.346 24/02/16,09:17:52,02,10,1, 11.9,1,1, -1.095, 10481.279, 383.814, 52802.355 24/02/16,09:17:52,03,10,1, 11.9,1,1, -1.095, 10481.293, 383.825, 52802.333 24/02/16,09:17:52,04,10,1, 11.9,1,1, -1.095, 10481.251, 383.811, 52802.330 24/02/16,09:17:52,05,10,1, 11.9,1,1, -1.095, 10481.282, 383.822, 52802.345 24/02/16,09:17:52,06,10,1, 11.9,1,1, -1.095, 10481.291, 383.821, 52802.304 24/02/16,09:17:52,07,10,1, 11.9,1,1, -1.095, 10481.288, 383.820, 52802.368 24/02/16,09:17:52,08,10,1, 11.9,1,1, -1.095, 10481.302, 383.823, 52802.329 24/02/16,09:17:52,09,10,1, 11.9,1,1, -1.095, 10481.319, 383.830, 52802.361 24/02/16,09:17:52,10,10,1, 11.9,1,1, -1.095, 10481.272, 383.825, 52802.338 24/02/16,09:17:52,11,10,1, 11.9,1,1, -1.095, 10481.276, 383.823, 52802.329 24/02/16,09:17:52,12,10,1, 11.9,1,1, -1.095, 10481.293, 383.830, 52802.349 24/02/16,09:17:52,13,10,1, 11.9,1,1, -1.095, 10481.277, 383.828, 52802.311 24/02/16,09:17:52,14,10,1, 11.9,1,1, -1.095, 10481.266, 383.837, 52802.351 24/02/16,09:17:52,15,10,1, 11.9,1,1, -1.095, 10481.285, 383.823, 52802.360 24/02/16,09:17:52,16,10,1, 11.9,1,1, -1.095, 10481.264, 383.852, 52802.353 24/02/16,09:17:52,17,10,1, 11.9,1,1, -1.095, 10481.269, 383.830, 52802.355 24/02/16,09:17:52,18,10,1, 11.9,1,1, -1.095, 10481.267, 383.836, 52802.354 24/02/16,09:17:52,19,10,1, 11.9,1,1, -1.095, 10481.266, 383.842, 52802.330 24/02/16,09:17:53,00,10,1, 11.9,1,1, -1.094, 10481.265, 383.842, 52802.330 24/02/16,09:17:53,01,10,1, 11.9,1,1, -1.094, 10481.264, 383.832, 52802.327 24/02/16,09:17:53,02,10,1, 11.9,1,1, -1.094, 10481.236, 383.850, 52802.337 24/02/16,09:17:53,03,10,1, 11.9,1,1, -1.094, 10481.228, 383.871, 52802.366 24/02/16,09:17:53,04,10,1, 11.9,1,1, -1.094, 10481.251, 383.864, 52802.445 24/02/16,09:17:53,05,10,1, 11.9,1,1, -1.094, 10481.232, 383.849, 52802.282 24/02/16,09:17:53,06,10,1, 11.9,1,1, -1.094, 10481.207, 383.893, 52802.336 24/02/16,09:17:53,07,10,1, 11.9,1,1, -1.094, 10481.226, 383.885, 52802.367 24/02/16,09:17:53,08,10,1, 11.9,1,1, -1.094, 10481.246, 383.858, 52802.326 24/02/16,09:17:53,09,10,1, 11.9,1,1, -1.094, 10481.227, 383.894, 52802.608 24/02/16,09:17:53,10,10,1, 11.9,1,1, -1.094, 10481.240, 383.863, 52802.338 24/02/16,09:17:53,11,10,1, 11.9,1,1, -1.094, 10481.239, 383.879, 52802.319 24/02/16,09:17:53,12,10,1, 11.9,1,1, -1.094, 10481.228, 383.865, 52802.322 24/02/16,09:17:53,13,10,1, 11.9,1,1, -1.094, 10481.215, 383.883, 52802.340 24/02/16,09:17:53,14,10,1, 11.9,1,1, -1.094, 10481.218, 383.888, 52802.370 24/02/16,09:17:53,15,10,1, 11.9,1,1, -1.094, 10481.213, 383.890, 52802.354 24/02/16,09:17:53,16,10,1, 11.9,1,1, -1.094, 10481.211, 383.913, 52802.332 24/02/16,09:17:53,17,10,1, 11.9,1,1, -1.094, 10481.205, 383.903, 52802.355 24/02/16,09:17:53,18,10,1, 11.9,1,1, -1.094, 10481.184, 383.906, 52802.356 24/02/16,09:17:53,19,10,1, 11.9,1,1, -1.094, 10481.192, 383.921, 52802.348 24/02/16,09:17:54,00,09,1, 11.9,1,1, -1.094, 10481.189, 383.921, 52802.348 24/02/16,09:17:54,01,09,1, 11.9,1,1, -1.094, 10481.180, 383.904, 52802.397 24/02/16,09:17:54,02,09,1, 11.9,1,1, -1.094, 10481.168, 383.898, 52802.382 24/02/16,09:17:54,03,09,1, 11.9,1,1, -1.094, 10481.176, 383.912, 52802.373 24/02/16,09:17:54,04,09,1, 11.9,1,1, -1.094, 10481.154, 383.905, 52802.352 24/02/16,09:17:54,05,09,1, 11.9,1,1, -1.094, 10481.129, 383.903, 52802.368 24/02/16,09:17:54,06,09,1, 11.9,1,1, -1.094, 10481.126, 383.900, 52802.340 24/02/16,09:17:54,07,09,1, 11.9,1,1, -1.094, 10481.117, 383.887, 52802.346 24/02/16,09:17:54,08,09,1, 11.9,1,1, -1.094, 10481.114, 383.892, 52802.373 24/02/16,09:17:54,09,09,1, 11.9,1,1, -1.094, 10481.105, 383.913, 52802.371 24/02/16,09:17:54,10,09,1, 11.9,1,1, -1.094, 10481.106, 383.902, 52802.378 24/02/16,09:17:54,11,09,1, 11.9,1,1, -1.094, 10481.081, 383.894, 52802.370 24/02/16,09:17:54,12,09,1, 11.9,1,1, -1.094, 10481.090, 383.863, 52802.368 24/02/16,09:17:54,13,09,1, 11.9,1,1, -1.094, 10481.071, 383.891, 52802.369 24/02/16,09:17:54,14,09,1, 11.9,1,1, -1.094, 10481.064, 383.880, 52802.415 24/02/16,09:17:54,15,09,1, 11.9,1,1, -1.094, 10481.075, 383.886, 52802.398 24/02/16,09:17:54,16,09,1, 11.9,1,1, -1.094, 10481.064, 383.887, 52802.364 24/02/16,09:17:54,17,09,1, 11.9,1,1, -1.094, 10481.062, 383.880, 52802.405 24/02/16,09:17:54,18,09,1, 11.9,1,1, -1.094, 10481.051, 383.918, 52802.442 24/02/16,09:17:54,19,09,1, 11.9,1,1, -1.094, 10481.027, 383.932, 52802.441 24/02/16,09:17:55,00,10,1, 11.9,1,1, -1.093, 10481.023, 383.932, 52802.441 24/02/16,09:17:55,01,10,1, 11.9,1,1, -1.093, 10481.028, 383.925, 52802.393 24/02/16,09:17:55,02,10,1, 11.9,1,1, -1.093, 10481.033, 383.927, 52802.435 24/02/16,09:17:55,03,10,1, 11.9,1,1, -1.093, 10481.024, 383.934, 52802.382 24/02/16,09:17:55,04,10,1, 11.9,1,1, -1.093, 10481.023, 383.914, 52802.367 24/02/16,09:17:55,05,10,1, 11.9,1,1, -1.093, 10481.016, 383.946, 52802.392 24/02/16,09:17:55,06,10,1, 11.9,1,1, -1.093, 10480.984, 383.923, 52802.383 24/02/16,09:17:55,07,10,1, 11.9,1,1, -1.093, 10480.985, 383.928, 52802.394 24/02/16,09:17:55,08,10,1, 11.9,1,1, -1.093, 10480.986, 383.939, 52802.380 24/02/16,09:17:55,09,10,1, 11.9,1,1, -1.093, 10480.983, 383.956, 52802.380 24/02/16,09:17:55,10,10,1, 11.9,1,1, -1.093, 10480.964, 383.931, 52802.405 24/02/16,09:17:55,11,10,1, 11.9,1,1, -1.093, 10480.997, 383.946, 52802.364 24/02/16,09:17:55,12,10,1, 11.9,1,1, -1.093, 10480.967, 383.953, 52802.403 24/02/16,09:17:55,13,10,1, 11.9,1,1, -1.093, 10480.977, 383.962, 52802.421 24/02/16,09:17:55,14,10,1, 11.9,1,1, -1.093, 10480.966, 383.958, 52802.438 24/02/16,09:17:55,15,10,1, 11.9,1,1, -1.093, 10480.959, 383.986, 52802.431 24/02/16,09:17:55,16,10,1, 11.9,1,1, -1.093, 10480.958, 383.988, 52802.416 24/02/16,09:17:55,17,10,1, 11.9,1,1, -1.093, 10480.966, 383.991, 52802.419 24/02/16,09:17:55,18,10,1, 11.9,1,1, -1.093, 10480.941, 384.002, 52802.404 24/02/16,09:17:55,19,10,1, 11.9,1,1, -1.093, 10480.945, 383.987, 52802.436 24/02/16,09:17:56,00,08,1, 11.9,1,1, -1.095, 10480.939, 383.987, 52802.436 24/02/16,09:17:56,01,08,1, 11.9,1,1, -1.095, 10480.943, 384.031, 52802.450 24/02/16,09:17:56,02,08,1, 11.9,1,1, -1.095, 10480.952, 384.036, 52802.427 24/02/16,09:17:56,03,08,1, 11.9,1,1, -1.095, 10480.956, 384.055, 52802.441 24/02/16,09:17:56,04,08,1, 11.9,1,1, -1.095, 10480.952, 384.038, 52802.469 24/02/16,09:17:56,05,08,1, 11.9,1,1, -1.095, 10480.945, 384.039, 52802.422 24/02/16,09:17:56,06,08,1, 11.9,1,1, -1.095, 10480.936, 384.044, 52802.427 24/02/16,09:17:56,07,08,1, 11.9,1,1, -1.095, 10480.932, 384.040, 52802.416 24/02/16,09:17:56,08,08,1, 11.9,1,1, -1.095, 10480.946, 384.041, 52802.419 24/02/16,09:17:56,09,08,1, 11.9,1,1, -1.095, 10480.917, 384.046, 52802.425 24/02/16,09:17:56,10,08,1, 11.9,1,1, -1.095, 10480.910, 384.059, 52802.436 24/02/16,09:17:56,11,08,1, 11.9,1,1, -1.095, 10480.894, 384.040, 52802.417 24/02/16,09:17:56,12,08,1, 11.9,1,1, -1.095, 10480.877, 384.046, 52802.409 24/02/16,09:17:56,13,08,1, 11.9,1,1, -1.095, 10480.891, 384.055, 52802.426 24/02/16,09:17:56,14,08,1, 11.9,1,1, -1.095, 10480.900, 384.034, 52802.444 24/02/16,09:17:56,15,08,1, 11.9,1,1, -1.095, 10480.887, 384.058, 52802.408 24/02/16,09:17:56,16,08,1, 11.9,1,1, -1.095, 10480.869, 384.053, 52802.455 24/02/16,09:17:56,17,08,1, 11.9,1,1, -1.095, 10480.887, 384.068, 52802.441 24/02/16,09:17:56,18,08,1, 11.9,1,1, -1.095, 10480.884, 384.057, 52802.444 24/02/16,09:17:56,19,08,1, 11.9,1,1, -1.095, 10480.854, 384.063, 52802.414 24/02/16,09:17:57,00,10,1, 11.9,1,1, -1.094, 10480.847, 384.063, 52802.414 24/02/16,09:17:57,01,10,1, 11.9,1,1, -1.094, 10480.883, 384.096, 52802.460 24/02/16,09:17:57,02,10,1, 11.9,1,1, -1.094, 10480.860, 384.102, 52802.626 24/02/16,09:17:57,03,10,1, 11.9,1,1, -1.094, 10480.835, 384.125, 52802.663 24/02/16,09:17:57,04,10,1, 11.9,1,1, -1.094, 10480.852, 384.133, 52802.667 24/02/16,09:17:57,05,10,1, 11.9,1,1, -1.094, 10480.841, 384.137, 52802.666 24/02/16,09:17:57,06,10,1, 11.9,1,1, -1.094, 10480.841, 384.145, 52802.662 24/02/16,09:17:57,07,10,1, 11.9,1,1, -1.094, 10480.847, 384.157, 52802.651 24/02/16,09:17:57,08,10,1, 11.9,1,1, -1.094, 10480.832, 384.161, 52802.661 24/02/16,09:17:57,09,10,1, 11.9,1,1, -1.094, 10480.830, 384.177, 52802.652 24/02/16,09:17:57,10,10,1, 11.9,1,1, -1.094, 10480.823, 384.168, 52802.637 24/02/16,09:17:57,11,10,1, 11.9,1,1, -1.094, 10480.798, 384.183, 52802.674 24/02/16,09:17:57,12,10,1, 11.9,1,1, -1.094, 10480.802, 384.178, 52802.654 24/02/16,09:17:57,13,10,1, 11.9,1,1, -1.094, 10480.811, 384.184, 52802.656 24/02/16,09:17:57,14,10,1, 11.9,1,1, -1.094, 10480.801, 384.176, 52802.664 24/02/16,09:17:57,15,10,1, 11.9,1,1, -1.094, 10480.806, 384.191, 52802.681 24/02/16,09:17:57,16,10,1, 11.9,1,1, -1.094, 10480.774, 384.199, 52802.677 24/02/16,09:17:57,17,10,1, 11.9,1,1, -1.094, 10480.747, 384.204, 52802.659 24/02/16,09:17:57,18,10,1, 11.9,1,1, -1.094, 10480.772, 384.184, 52802.653 24/02/16,09:17:57,19,10,1, 11.9,1,1, -1.094, 10480.785, 384.230, 52802.693 24/02/16,09:17:58,00,09,1, 11.9,1,1, -1.096, 10480.781, 384.230, 52802.693 24/02/16,09:17:58,01,09,1, 11.9,1,1, -1.096, 10480.737, 384.236, 52802.676 24/02/16,09:17:58,02,09,1, 11.9,1,1, -1.096, 10480.761, 384.210, 52802.663 24/02/16,09:17:58,03,09,1, 11.9,1,1, -1.096, 10480.730, 384.215, 52802.679 24/02/16,09:17:58,04,09,1, 11.9,1,1, -1.096, 10480.729, 384.251, 52802.683 24/02/16,09:17:58,05,09,1, 11.9,1,1, -1.096, 10480.737, 384.240, 52802.690 24/02/16,09:17:58,06,09,1, 11.9,1,1, -1.096, 10480.732, 384.227, 52802.685 24/02/16,09:17:58,07,09,1, 11.9,1,1, -1.096, 10480.730, 384.242, 52802.677 24/02/16,09:17:58,08,09,1, 11.9,1,1, -1.096, 10480.720, 384.246, 52802.702 24/02/16,09:17:58,09,09,1, 11.9,1,1, -1.096, 10480.689, 384.243, 52802.637 24/02/16,09:17:58,10,09,1, 11.9,1,1, -1.096, 10480.710, 384.241, 52802.565 24/02/16,09:17:58,11,09,1, 11.9,1,1, -1.096, 10480.672, 384.276, 52802.694 24/02/16,09:17:58,12,09,1, 11.9,1,1, -1.096, 10480.671, 384.256, 52802.667 24/02/16,09:17:58,13,09,1, 11.9,1,1, -1.096, 10480.690, 384.253, 52802.664 24/02/16,09:17:58,14,09,1, 11.9,1,1, -1.096, 10480.683, 384.283, 52802.676 24/02/16,09:17:58,15,09,1, 11.9,1,1, -1.096, 10480.681, 384.265, 52802.666 24/02/16,09:17:58,16,09,1, 11.9,1,1, -1.096, 10480.671, 384.261, 52802.688 24/02/16,09:17:58,17,09,1, 11.9,1,1, -1.096, 10480.653, 384.264, 52802.695 24/02/16,09:17:58,18,09,1, 11.9,1,1, -1.096, 10480.663, 384.280, 52802.724 24/02/16,09:17:58,19,09,1, 11.9,1,1, -1.096, 10480.661, 384.259, 52802.714 24/02/16,09:17:59,00,08,1, 11.8,1,1, -1.095, 10480.655, 384.259, 52802.714 24/02/16,09:17:59,01,08,1, 11.8,1,1, -1.095, 10480.635, 384.274, 52802.711 24/02/16,09:17:59,02,08,1, 11.8,1,1, -1.095, 10480.639, 384.269, 52802.709 24/02/16,09:17:59,03,08,1, 11.8,1,1, -1.095, 10480.635, 384.291, 52802.724 24/02/16,09:17:59,04,08,1, 11.8,1,1, -1.095, 10480.628, 384.293, 52802.707 24/02/16,09:17:59,05,08,1, 11.8,1,1, -1.095, 10480.605, 384.304, 52802.732 24/02/16,09:17:59,06,08,1, 11.8,1,1, -1.095, 10480.596, 384.306, 52802.710 24/02/16,09:17:59,07,08,1, 11.8,1,1, -1.095, 10480.635, 384.328, 52802.725 24/02/16,09:17:59,08,08,1, 11.8,1,1, -1.095, 10480.611, 384.305, 52802.701 24/02/16,09:17:59,09,08,1, 11.8,1,1, -1.095, 10480.601, 384.325, 52802.719 24/02/16,09:17:59,10,08,1, 11.8,1,1, -1.095, 10480.605, 384.335, 52802.723 24/02/16,09:17:59,11,08,1, 11.8,1,1, -1.095, 10480.594, 384.360, 52802.739 24/02/16,09:17:59,12,08,1, 11.8,1,1, -1.095, 10480.578, 384.336, 52802.736 24/02/16,09:17:59,13,08,1, 11.8,1,1, -1.095, 10480.568, 384.357, 52802.697 24/02/16,09:17:59,14,08,1, 11.8,1,1, -1.095, 10480.557, 384.342, 52802.700 24/02/16,09:17:59,15,08,1, 11.8,1,1, -1.095, 10480.573, 384.350, 52802.748 24/02/16,09:17:59,16,08,1, 11.8,1,1, -1.095, 10480.557, 384.361, 52802.704 24/02/16,09:17:59,17,08,1, 11.8,1,1, -1.095, 10480.564, 384.347, 52802.701 24/02/16,09:17:59,18,08,1, 11.8,1,1, -1.095, 10480.571, 384.360, 52802.724 24/02/16,09:17:59,19,08,1, 11.8,1,1, -1.095, 10480.571, 384.395, 52803.016 24/02/16,09:18:00,00,08,1, 11.9,1,1, -1.095, 10480.564, 384.395, 52803.016 24/02/16,09:18:00,01,08,1, 11.9,1,1, -1.095, 10480.536, 384.374, 52802.674 24/02/16,09:18:00,02,08,1, 11.9,1,1, -1.095, 10480.540, 384.332, 52802.504 24/02/16,09:18:00,03,08,1, 11.9,1,1, -1.095, 10480.558, 384.342, 52802.477 24/02/16,09:18:00,04,08,1, 11.9,1,1, -1.095, 10480.519, 384.352, 52802.545 24/02/16,09:18:00,05,08,1, 11.9,1,1, -1.095, 10480.516, 384.369, 52802.509 24/02/16,09:18:00,06,08,1, 11.9,1,1, -1.095, 10480.532, 384.367, 52802.512 24/02/16,09:18:00,07,08,1, 11.9,1,1, -1.095, 10480.502, 384.375, 52802.509 24/02/16,09:18:00,08,08,1, 11.9,1,1, -1.095, 10480.532, 384.382, 52802.551 24/02/16,09:18:00,09,08,1, 11.9,1,1, -1.095, 10480.509, 384.372, 52802.542 24/02/16,09:18:00,10,08,1, 11.9,1,1, -1.095, 10480.507, 384.372, 52802.569 24/02/16,09:18:00,11,08,1, 11.9,1,1, -1.095, 10480.496, 384.373, 52802.557 24/02/16,09:18:00,12,08,1, 11.9,1,1, -1.095, 10480.515, 384.400, 52802.797 24/02/16,09:18:00,13,08,1, 11.9,1,1, -1.095, 10480.492, 384.383, 52802.478 24/02/16,09:18:00,14,08,1, 11.9,1,1, -1.095, 10480.490, 384.403, 52802.481 24/02/16,09:18:00,15,08,1, 11.9,1,1, -1.095, 10480.491, 384.411, 52802.487 24/02/16,09:18:00,16,08,1, 11.9,1,1, -1.095, 10480.501, 384.382, 52802.527 24/02/16,09:18:00,17,08,1, 11.9,1,1, -1.095, 10480.471, 384.418, 52802.524 24/02/16,09:18:00,18,08,1, 11.9,1,1, -1.095, 10480.465, 384.408, 52802.551 24/02/16,09:18:00,19,08,1, 11.9,1,1, -1.095, 10480.453, 384.427, 52802.550 24/02/16,09:18:01,00,08,1, 11.9,1,1, -1.096, 10480.447, 384.427, 52802.550 24/02/16,09:18:01,01,08,1, 11.9,1,1, -1.096, 10480.459, 384.416, 52802.546 24/02/16,09:18:01,02,08,1, 11.9,1,1, -1.096, 10480.442, 384.416, 52802.538 24/02/16,09:18:01,03,08,1, 11.9,1,1, -1.096, 10480.459, 384.401, 52802.543 24/02/16,09:18:01,04,08,1, 11.9,1,1, -1.096, 10480.441, 384.431, 52802.559 24/02/16,09:18:01,05,08,1, 11.9,1,1, -1.096, 10480.445, 384.442, 52802.546 24/02/16,09:18:01,06,08,1, 11.9,1,1, -1.096, 10480.443, 384.435, 52802.530 24/02/16,09:18:01,07,08,1, 11.9,1,1, -1.096, 10480.431, 384.454, 52802.543 24/02/16,09:18:01,08,08,1, 11.9,1,1, -1.096, 10480.425, 384.450, 52802.530 24/02/16,09:18:01,09,08,1, 11.9,1,1, -1.096, 10480.413, 384.453, 52802.525 24/02/16,09:18:01,10,08,1, 11.9,1,1, -1.096, 10480.413, 384.451, 52802.529 24/02/16,09:18:01,11,08,1, 11.9,1,1, -1.096, 10480.406, 384.448, 52802.551 24/02/16,09:18:01,12,08,1, 11.9,1,1, -1.096, 10480.402, 384.474, 52802.540 24/02/16,09:18:01,13,08,1, 11.9,1,1, -1.096, 10480.427, 384.474, 52802.569 24/02/16,09:18:01,14,08,1, 11.9,1,1, -1.096, 10480.429, 384.482, 52802.535 24/02/16,09:18:01,15,08,1, 11.9,1,1, -1.096, 10480.411, 384.461, 52802.545 24/02/16,09:18:01,16,08,1, 11.9,1,1, -1.096, 10480.400, 384.485, 52802.543 24/02/16,09:18:01,17,08,1, 11.9,1,1, -1.096, 10480.423, 384.504, 52802.572 24/02/16,09:18:01,18,08,1, 11.9,1,1, -1.096, 10480.402, 384.489, 52802.547 24/02/16,09:18:01,19,08,1, 11.9,1,1, -1.096, 10480.394, 384.490, 52802.528 24/02/16,09:18:02,00,09,1, 12.0,1,1, -1.095, 10480.388, 384.490, 52802.528 24/02/16,09:18:02,01,09,1, 12.0,1,1, -1.095, 10480.392, 384.497, 52802.525 24/02/16,09:18:02,02,09,1, 12.0,1,1, -1.095, 10480.362, 384.519, 52802.572 24/02/16,09:18:02,03,09,1, 12.0,1,1, -1.095, 10480.380, 384.514, 52802.556 24/02/16,09:18:02,04,09,1, 12.0,1,1, -1.095, 10480.352, 384.511, 52802.605 24/02/16,09:18:02,05,09,1, 12.0,1,1, -1.095, 10480.401, 384.519, 52802.584 24/02/16,09:18:02,06,09,1, 12.0,1,1, -1.095, 10480.377, 384.528, 52802.587 24/02/16,09:18:02,07,09,1, 12.0,1,1, -1.095, 10480.370, 384.500, 52802.569 24/02/16,09:18:02,08,09,1, 12.0,1,1, -1.095, 10480.384, 384.528, 52802.609 24/02/16,09:18:02,09,09,1, 12.0,1,1, -1.095, 10480.369, 384.535, 52802.575 24/02/16,09:18:02,10,09,1, 12.0,1,1, -1.095, 10480.359, 384.522, 52802.581 24/02/16,09:18:02,11,09,1, 12.0,1,1, -1.095, 10480.355, 384.532, 52802.582 24/02/16,09:18:02,12,09,1, 12.0,1,1, -1.095, 10480.360, 384.545, 52802.582 24/02/16,09:18:02,13,09,1, 12.0,1,1, -1.095, 10480.343, 384.535, 52802.579 24/02/16,09:18:02,14,09,1, 12.0,1,1, -1.095, 10480.365, 384.551, 52802.575 24/02/16,09:18:02,15,09,1, 12.0,1,1, -1.095, 10480.366, 384.542, 52802.564 24/02/16,09:18:02,16,09,1, 12.0,1,1, -1.095, 10480.356, 384.552, 52802.556 24/02/16,09:18:02,17,09,1, 12.0,1,1, -1.095, 10480.351, 384.572, 52802.637 24/02/16,09:18:02,18,09,1, 12.0,1,1, -1.095, 10480.354, 384.564, 52802.616 24/02/16,09:18:02,19,09,1, 12.0,1,1, -1.095, 10480.329, 384.573, 52802.582 24/02/16,09:18:03,00,09,1, 11.9,1,1, -1.094, 10480.322, 384.573, 52802.582 24/02/16,09:18:03,01,09,1, 11.9,1,1, -1.094, 10480.341, 384.571, 52802.614 24/02/16,09:18:03,02,09,1, 11.9,1,1, -1.094, 10480.363, 384.552, 52802.598 24/02/16,09:18:03,03,09,1, 11.9,1,1, -1.094, 10480.335, 384.587, 52802.595 24/02/16,09:18:03,04,09,1, 11.9,1,1, -1.094, 10480.331, 384.583, 52802.592 24/02/16,09:18:03,05,09,1, 11.9,1,1, -1.094, 10480.337, 384.576, 52802.614 24/02/16,09:18:03,06,09,1, 11.9,1,1, -1.094, 10480.347, 384.583, 52802.605 24/02/16,09:18:03,07,09,1, 11.9,1,1, -1.094, 10480.334, 384.586, 52802.646 24/02/16,09:18:03,08,09,1, 11.9,1,1, -1.094, 10480.286, 384.575, 52802.641 24/02/16,09:18:03,09,09,1, 11.9,1,1, -1.094, 10480.321, 384.579, 52802.568 24/02/16,09:18:03,10,09,1, 11.9,1,1, -1.094, 10480.346, 384.588, 52802.573 24/02/16,09:18:03,11,09,1, 11.9,1,1, -1.094, 10480.329, 384.565, 52802.562 24/02/16,09:18:03,12,09,1, 11.9,1,1, -1.094, 10480.304, 384.595, 52802.593 24/02/16,09:18:03,13,09,1, 11.9,1,1, -1.094, 10480.328, 384.583, 52802.544 24/02/16,09:18:03,14,09,1, 11.9,1,1, -1.094, 10480.304, 384.593, 52802.638 24/02/16,09:18:03,15,09,1, 11.9,1,1, -1.094, 10480.307, 384.604, 52802.610 24/02/16,09:18:03,16,09,1, 11.9,1,1, -1.094, 10480.315, 384.632, 52802.625 24/02/16,09:18:03,17,09,1, 11.9,1,1, -1.094, 10480.318, 384.637, 52802.579 24/02/16,09:18:03,18,09,1, 11.9,1,1, -1.094, 10480.315, 384.639, 52802.587 24/02/16,09:18:03,19,09,1, 11.9,1,1, -1.094, 10480.302, 384.622, 52802.579 24/02/16,09:18:04,00,09,1, 11.8,1,1, -1.096, 10480.297, 384.622, 52802.579 24/02/16,09:18:04,01,09,1, 11.8,1,1, -1.096, 10480.303, 384.630, 52802.589 24/02/16,09:18:04,02,09,1, 11.8,1,1, -1.096, 10480.321, 384.656, 52802.578 24/02/16,09:18:04,03,09,1, 11.8,1,1, -1.096, 10480.303, 384.654, 52802.573 24/02/16,09:18:04,04,09,1, 11.8,1,1, -1.096, 10480.309, 384.687, 52802.561 24/02/16,09:18:04,05,09,1, 11.8,1,1, -1.096, 10480.322, 384.646, 52802.606 24/02/16,09:18:04,06,09,1, 11.8,1,1, -1.096, 10480.306, 384.681, 52802.619 24/02/16,09:18:04,07,09,1, 11.8,1,1, -1.096, 10480.292, 384.689, 52802.635 24/02/16,09:18:04,08,09,1, 11.8,1,1, -1.096, 10480.287, 384.672, 52802.629 24/02/16,09:18:04,09,09,1, 11.8,1,1, -1.096, 10480.296, 384.663, 52802.617 24/02/16,09:18:04,10,09,1, 11.8,1,1, -1.096, 10480.289, 384.676, 52802.607 24/02/16,09:18:04,11,09,1, 11.8,1,1, -1.096, 10480.277, 384.669, 52802.610 24/02/16,09:18:04,12,09,1, 11.8,1,1, -1.096, 10480.297, 384.671, 52802.620 24/02/16,09:18:04,13,09,1, 11.8,1,1, -1.096, 10480.268, 384.673, 52802.587 24/02/16,09:18:04,14,09,1, 11.8,1,1, -1.096, 10480.266, 384.667, 52802.613 24/02/16,09:18:04,15,09,1, 11.8,1,1, -1.096, 10480.259, 384.664, 52802.622 24/02/16,09:18:04,16,09,1, 11.8,1,1, -1.096, 10480.275, 384.685, 52802.648 24/02/16,09:18:04,17,09,1, 11.8,1,1, -1.096, 10480.275, 384.698, 52802.615 24/02/16,09:18:04,18,09,1, 11.8,1,1, -1.096, 10480.270, 384.683, 52802.619 24/02/16,09:18:04,19,09,1, 11.8,1,1, -1.096, 10480.262, 384.705, 52802.592 24/02/16,09:18:05,00,10,1, 11.9,1,1, -1.095, 10480.255, 384.705, 52802.592 24/02/16,09:18:05,01,10,1, 11.9,1,1, -1.095, 10480.249, 384.709, 52802.614 24/02/16,09:18:05,02,10,1, 11.9,1,1, -1.095, 10480.260, 384.687, 52802.593 24/02/16,09:18:05,03,10,1, 11.9,1,1, -1.095, 10480.242, 384.708, 52802.481 24/02/16,09:18:05,04,10,1, 11.9,1,1, -1.095, 10480.294, 384.707, 52802.685 24/02/16,09:18:05,05,10,1, 11.9,1,1, -1.095, 10480.285, 384.694, 52802.616 24/02/16,09:18:05,06,10,1, 11.9,1,1, -1.095, 10480.286, 384.725, 52802.653 24/02/16,09:18:05,07,10,1, 11.9,1,1, -1.095, 10480.273, 384.724, 52802.606 24/02/16,09:18:05,08,10,1, 11.9,1,1, -1.095, 10480.268, 384.696, 52802.671 24/02/16,09:18:05,09,10,1, 11.9,1,1, -1.095, 10480.276, 384.722, 52802.626 24/02/16,09:18:05,10,10,1, 11.9,1,1, -1.095, 10480.273, 384.730, 52802.607 24/02/16,09:18:05,11,10,1, 11.9,1,1, -1.095, 10480.274, 384.728, 52802.632 24/02/16,09:18:05,12,10,1, 11.9,1,1, -1.095, 10480.282, 384.743, 52802.661 24/02/16,09:18:05,13,10,1, 11.9,1,1, -1.095, 10480.263, 384.752, 52802.623 24/02/16,09:18:05,14,10,1, 11.9,1,1, -1.095, 10480.276, 384.735, 52802.635 24/02/16,09:18:05,15,10,1, 11.9,1,1, -1.095, 10480.268, 384.752, 52802.653 24/02/16,09:18:05,16,10,1, 11.9,1,1, -1.095, 10480.283, 384.763, 52802.660 24/02/16,09:18:05,17,10,1, 11.9,1,1, -1.095, 10480.278, 384.766, 52802.633 24/02/16,09:18:05,18,10,1, 11.9,1,1, -1.095, 10480.277, 384.779, 52802.629 24/02/16,09:18:05,19,10,1, 11.9,1,1, -1.095, 10480.273, 384.768, 52802.633 24/02/16,09:18:06,00,12,1, 11.9,1,1, -1.093, 10480.272, 384.768, 52802.633 24/02/16,09:18:06,01,12,1, 11.9,1,1, -1.093, 10480.266, 384.779, 52802.625 24/02/16,09:18:06,02,12,1, 11.9,1,1, -1.093, 10480.276, 384.757, 52802.626 24/02/16,09:18:06,03,12,1, 11.9,1,1, -1.093, 10480.283, 384.794, 52802.646 24/02/16,09:18:06,04,12,1, 11.9,1,1, -1.093, 10480.260, 384.786, 52802.642 24/02/16,09:18:06,05,12,1, 11.9,1,1, -1.093, 10480.277, 384.783, 52802.646 24/02/16,09:18:06,06,12,1, 11.9,1,1, -1.093, 10480.279, 384.773, 52802.640 24/02/16,09:18:06,07,12,1, 11.9,1,1, -1.093, 10480.265, 384.785, 52802.631 24/02/16,09:18:06,08,12,1, 11.9,1,1, -1.093, 10480.274, 384.801, 52802.604 24/02/16,09:18:06,09,12,1, 11.9,1,1, -1.093, 10480.292, 384.776, 52802.615 24/02/16,09:18:06,10,12,1, 11.9,1,1, -1.093, 10480.259, 384.765, 52802.626 24/02/16,09:18:06,11,12,1, 11.9,1,1, -1.093, 10480.292, 384.784, 52802.673 24/02/16,09:18:06,12,12,1, 11.9,1,1, -1.093, 10480.277, 384.790, 52802.660 24/02/16,09:18:06,13,12,1, 11.9,1,1, -1.093, 10480.285, 384.783, 52802.645 24/02/16,09:18:06,14,12,1, 11.9,1,1, -1.093, 10480.258, 384.782, 52802.628 24/02/16,09:18:06,15,12,1, 11.9,1,1, -1.093, 10480.300, 384.829, 52802.610 24/02/16,09:18:06,16,12,1, 11.9,1,1, -1.093, 10480.281, 384.809, 52802.609 24/02/16,09:18:06,17,12,1, 11.9,1,1, -1.093, 10480.295, 384.838, 52802.611 24/02/16,09:18:06,18,12,1, 11.9,1,1, -1.093, 10480.301, 384.823, 52802.593 24/02/16,09:18:06,19,12,1, 11.9,1,1, -1.093, 10480.310, 384.830, 52802.635 24/02/16,09:18:07,00,10,1, 11.9,1,1, -1.095, 10480.305, 384.830, 52802.635 24/02/16,09:18:07,01,10,1, 11.9,1,1, -1.095, 10480.299, 384.848, 52802.616 24/02/16,09:18:07,02,10,1, 11.9,1,1, -1.095, 10480.295, 384.849, 52802.646 24/02/16,09:18:07,03,10,1, 11.9,1,1, -1.095, 10480.278, 384.849, 52802.662 24/02/16,09:18:07,04,10,1, 11.9,1,1, -1.095, 10480.302, 384.853, 52802.626 24/02/16,09:18:07,05,10,1, 11.9,1,1, -1.095, 10480.288, 384.863, 52802.641 24/02/16,09:18:07,06,10,1, 11.9,1,1, -1.095, 10480.295, 384.856, 52802.645 24/02/16,09:18:07,07,10,1, 11.9,1,1, -1.095, 10480.297, 384.861, 52802.636 24/02/16,09:18:07,08,10,1, 11.9,1,1, -1.095, 10480.277, 384.864, 52802.589 24/02/16,09:18:07,09,10,1, 11.9,1,1, -1.095, 10480.303, 384.869, 52802.608 24/02/16,09:18:07,10,10,1, 11.9,1,1, -1.095, 10480.305, 384.880, 52802.611 24/02/16,09:18:07,11,10,1, 11.9,1,1, -1.095, 10480.328, 384.857, 52802.624 24/02/16,09:18:07,12,10,1, 11.9,1,1, -1.095, 10480.298, 384.873, 52802.635 24/02/16,09:18:07,13,10,1, 11.9,1,1, -1.095, 10480.276, 384.852, 52802.580 24/02/16,09:18:07,14,10,1, 11.9,1,1, -1.095, 10480.300, 384.878, 52802.659 24/02/16,09:18:07,15,10,1, 11.9,1,1, -1.095, 10480.309, 384.876, 52802.644 24/02/16,09:18:07,16,10,1, 11.9,1,1, -1.095, 10480.288, 384.881, 52802.611 24/02/16,09:18:07,17,10,1, 11.9,1,1, -1.095, 10480.302, 384.873, 52802.626 24/02/16,09:18:07,18,10,1, 11.9,1,1, -1.095, 10480.301, 384.873, 52802.655 24/02/16,09:18:07,19,10,1, 11.9,1,1, -1.095, 10480.324, 384.881, 52802.628 24/02/16,09:18:08,00,10,1, 11.8,1,1, -1.095, 10480.322, 384.881, 52802.628 24/02/16,09:18:08,01,10,1, 11.8,1,1, -1.095, 10480.285, 384.894, 52802.660 24/02/16,09:18:08,02,10,1, 11.8,1,1, -1.095, 10480.315, 384.912, 52802.639 24/02/16,09:18:08,03,10,1, 11.8,1,1, -1.095, 10480.324, 384.890, 52802.609 24/02/16,09:18:08,04,10,1, 11.8,1,1, -1.095, 10480.334, 384.900, 52802.645 24/02/16,09:18:08,05,10,1, 11.8,1,1, -1.095, 10480.321, 384.910, 52802.611 24/02/16,09:18:08,06,10,1, 11.8,1,1, -1.095, 10480.335, 384.915, 52802.610 24/02/16,09:18:08,07,10,1, 11.8,1,1, -1.095, 10480.339, 384.913, 52802.488 24/02/16,09:18:08,08,10,1, 11.8,1,1, -1.095, 10480.346, 384.907, 52802.568 24/02/16,09:18:08,09,10,1, 11.8,1,1, -1.095, 10480.350, 384.924, 52802.587 24/02/16,09:18:08,10,10,1, 11.8,1,1, -1.095, 10480.328, 384.930, 52802.615 24/02/16,09:18:08,11,10,1, 11.8,1,1, -1.095, 10480.360, 384.945, 52802.620 24/02/16,09:18:08,12,10,1, 11.8,1,1, -1.095, 10480.377, 384.952, 52802.706 24/02/16,09:18:08,13,10,1, 11.8,1,1, -1.095, 10480.323, 384.941, 52802.596 24/02/16,09:18:08,14,10,1, 11.8,1,1, -1.095, 10480.341, 384.921, 52802.601 24/02/16,09:18:08,15,10,1, 11.8,1,1, -1.095, 10480.363, 384.938, 52802.653 24/02/16,09:18:08,16,10,1, 11.8,1,1, -1.095, 10480.339, 384.935, 52802.619 24/02/16,09:18:08,17,10,1, 11.8,1,1, -1.095, 10480.334, 384.947, 52802.608 24/02/16,09:18:08,18,10,1, 11.8,1,1, -1.095, 10480.353, 384.945, 52802.610 24/02/16,09:18:08,19,10,1, 11.8,1,1, -1.095, 10480.365, 384.941, 52802.625 24/02/16,09:18:09,00,10,1, 11.9,1,1, -1.096, 10480.363, 384.941, 52802.625 24/02/16,09:18:09,01,10,1, 11.9,1,1, -1.096, 10480.357, 384.937, 52802.648 24/02/16,09:18:09,02,10,1, 11.9,1,1, -1.096, 10480.354, 384.965, 52802.647 24/02/16,09:18:09,03,10,1, 11.9,1,1, -1.096, 10480.375, 384.952, 52802.611 24/02/16,09:18:09,04,10,1, 11.9,1,1, -1.096, 10480.372, 384.923, 52802.652 24/02/16,09:18:09,05,10,1, 11.9,1,1, -1.096, 10480.365, 384.957, 52802.602 24/02/16,09:18:09,06,10,1, 11.9,1,1, -1.096, 10480.396, 384.951, 52802.614 24/02/16,09:18:09,07,10,1, 11.9,1,1, -1.096, 10480.390, 384.974, 52802.651 24/02/16,09:18:09,08,10,1, 11.9,1,1, -1.096, 10480.374, 384.937, 52802.630 24/02/16,09:18:09,09,10,1, 11.9,1,1, -1.096, 10480.367, 384.966, 52802.633 24/02/16,09:18:09,10,10,1, 11.9,1,1, -1.096, 10480.381, 384.967, 52802.605 24/02/16,09:18:09,11,10,1, 11.9,1,1, -1.096, 10480.367, 384.961, 52802.641 24/02/16,09:18:09,12,10,1, 11.9,1,1, -1.096, 10480.403, 384.961, 52802.631 24/02/16,09:18:09,13,10,1, 11.9,1,1, -1.096, 10480.397, 384.979, 52802.626 24/02/16,09:18:09,14,10,1, 11.9,1,1, -1.096, 10480.403, 384.968, 52802.611 24/02/16,09:18:09,15,10,1, 11.9,1,1, -1.096, 10480.431, 384.987, 52802.623 24/02/16,09:18:09,16,10,1, 11.9,1,1, -1.096, 10480.420, 384.959, 52802.624 24/02/16,09:18:09,17,10,1, 11.9,1,1, -1.096, 10480.412, 384.961, 52802.606 24/02/16,09:18:09,18,10,1, 11.9,1,1, -1.096, 10480.426, 385.007, 52802.620 24/02/16,09:18:09,19,10,1, 11.9,1,1, -1.096, 10480.440, 384.970, 52802.612 24/02/16,09:18:10,00,11,1, 11.8,1,1, -1.093, 10480.438, 384.970, 52802.612 24/02/16,09:18:10,01,11,1, 11.8,1,1, -1.093, 10480.442, 384.996, 52802.631 24/02/16,09:18:10,02,11,1, 11.8,1,1, -1.093, 10480.455, 384.995, 52802.623 24/02/16,09:18:10,03,11,1, 11.8,1,1, -1.093, 10480.438, 384.983, 52802.614 24/02/16,09:18:10,04,11,1, 11.8,1,1, -1.093, 10480.445, 384.964, 52802.600 24/02/16,09:18:10,05,11,1, 11.8,1,1, -1.093, 10480.467, 385.014, 52802.640 24/02/16,09:18:10,06,11,1, 11.8,1,1, -1.093, 10480.472, 385.005, 52802.594 24/02/16,09:18:10,07,11,1, 11.8,1,1, -1.093, 10480.465, 384.993, 52802.612 24/02/16,09:18:10,08,11,1, 11.8,1,1, -1.093, 10480.471, 385.010, 52802.585 24/02/16,09:18:10,09,11,1, 11.8,1,1, -1.093, 10480.466, 385.022, 52802.622 24/02/16,09:18:10,10,11,1, 11.8,1,1, -1.093, 10480.467, 385.032, 52802.615 24/02/16,09:18:10,11,11,1, 11.8,1,1, -1.093, 10480.488, 385.018, 52802.613 24/02/16,09:18:10,12,11,1, 11.8,1,1, -1.093, 10480.499, 385.035, 52802.640 24/02/16,09:18:10,13,11,1, 11.8,1,1, -1.093, 10480.495, 385.007, 52802.640 24/02/16,09:18:10,14,11,1, 11.8,1,1, -1.093, 10480.500, 385.019, 52802.584 24/02/16,09:18:10,15,11,1, 11.8,1,1, -1.093, 10480.508, 385.013, 52802.628 24/02/16,09:18:10,16,11,1, 11.8,1,1, -1.093, 10480.511, 385.029, 52802.606 24/02/16,09:18:10,17,11,1, 11.8,1,1, -1.093, 10480.496, 385.020, 52802.615 24/02/16,09:18:10,18,11,1, 11.8,1,1, -1.093, 10480.490, 385.034, 52802.631 24/02/16,09:18:10,19,11,1, 11.8,1,1, -1.093, 10480.498, 385.034, 52802.590 24/02/16,09:18:11,00,09,1, 11.9,1,1, -1.097, 10480.497, 385.034, 52802.590 24/02/16,09:18:11,01,09,1, 11.9,1,1, -1.097, 10480.512, 385.012, 52802.624 24/02/16,09:18:11,02,09,1, 11.9,1,1, -1.097, 10480.527, 385.034, 52802.614 24/02/16,09:18:11,03,09,1, 11.9,1,1, -1.097, 10480.523, 385.021, 52802.622 24/02/16,09:18:11,04,09,1, 11.9,1,1, -1.097, 10480.526, 385.028, 52802.599 24/02/16,09:18:11,05,09,1, 11.9,1,1, -1.097, 10480.545, 385.009, 52802.630 24/02/16,09:18:11,06,09,1, 11.9,1,1, -1.097, 10480.545, 385.036, 52802.619 24/02/16,09:18:11,07,09,1, 11.9,1,1, -1.097, 10480.566, 385.024, 52802.586 24/02/16,09:18:11,08,09,1, 11.9,1,1, -1.097, 10480.553, 385.049, 52802.613 24/02/16,09:18:11,09,09,1, 11.9,1,1, -1.097, 10480.556, 385.050, 52802.589 24/02/16,09:18:11,10,09,1, 11.9,1,1, -1.097, 10480.548, 385.054, 52802.621 24/02/16,09:18:11,11,09,1, 11.9,1,1, -1.097, 10480.588, 385.052, 52802.639 24/02/16,09:18:11,12,09,1, 11.9,1,1, -1.097, 10480.544, 385.051, 52802.605 24/02/16,09:18:11,13,09,1, 11.9,1,1, -1.097, 10480.566, 385.015, 52802.589 24/02/16,09:18:11,14,09,1, 11.9,1,1, -1.097, 10480.566, 385.026, 52802.616 24/02/16,09:18:11,15,09,1, 11.9,1,1, -1.097, 10480.569, 385.063, 52802.583 24/02/16,09:18:11,16,09,1, 11.9,1,1, -1.097, 10480.578, 385.049, 52802.592 24/02/16,09:18:11,17,09,1, 11.9,1,1, -1.097, 10480.600, 385.067, 52802.607 24/02/16,09:18:11,18,09,1, 11.9,1,1, -1.097, 10480.590, 385.061, 52802.618 24/02/16,09:18:11,19,09,1, 11.9,1,1, -1.097, 10480.582, 385.034, 52802.636 24/02/16,09:18:12,00,10,1, 11.9,1,1, -1.096, 10480.580, 385.034, 52802.636 24/02/16,09:18:12,01,10,1, 11.9,1,1, -1.096, 10480.598, 385.053, 52802.624 24/02/16,09:18:12,02,10,1, 11.9,1,1, -1.096, 10480.629, 385.062, 52802.608 24/02/16,09:18:12,03,10,1, 11.9,1,1, -1.096, 10480.616, 385.060, 52802.601 24/02/16,09:18:12,04,10,1, 11.9,1,1, -1.096, 10480.608, 385.069, 52802.603 24/02/16,09:18:12,05,10,1, 11.9,1,1, -1.096, 10480.634, 385.045, 52802.622 24/02/16,09:18:12,06,10,1, 11.9,1,1, -1.096, 10480.620, 385.045, 52802.585 24/02/16,09:18:12,07,10,1, 11.9,1,1, -1.096, 10480.637, 385.073, 52802.627 24/02/16,09:18:12,08,10,1, 11.9,1,1, -1.096, 10480.663, 385.093, 52802.613 24/02/16,09:18:12,09,10,1, 11.9,1,1, -1.096, 10480.634, 385.055, 52802.588 24/02/16,09:18:12,10,10,1, 11.9,1,1, -1.096, 10480.624, 385.054, 52802.601 24/02/16,09:18:12,11,10,1, 11.9,1,1, -1.096, 10480.670, 385.089, 52802.598 24/02/16,09:18:12,12,10,1, 11.9,1,1, -1.096, 10480.667, 385.062, 52802.605 24/02/16,09:18:12,13,10,1, 11.9,1,1, -1.096, 10480.681, 385.075, 52802.657 24/02/16,09:18:12,14,10,1, 11.9,1,1, -1.096, 10480.673, 385.062, 52802.614 24/02/16,09:18:12,15,10,1, 11.9,1,1, -1.096, 10480.675, 385.073, 52802.605 24/02/16,09:18:12,16,10,1, 11.9,1,1, -1.096, 10480.658, 385.079, 52802.597 24/02/16,09:18:12,17,10,1, 11.9,1,1, -1.096, 10480.703, 385.063, 52802.593 24/02/16,09:18:12,18,10,1, 11.9,1,1, -1.096, 10480.675, 385.068, 52802.589 24/02/16,09:18:12,19,10,1, 11.9,1,1, -1.096, 10480.685, 385.075, 52802.627 24/02/16,09:18:13,00,10,1, 11.9,1,1, -1.095, 10480.680, 385.075, 52802.627 24/02/16,09:18:13,01,10,1, 11.9,1,1, -1.095, 10480.711, 385.096, 52802.638 24/02/16,09:18:13,02,10,1, 11.9,1,1, -1.095, 10480.706, 385.070, 52802.599 24/02/16,09:18:13,03,10,1, 11.9,1,1, -1.095, 10480.705, 385.072, 52802.592 24/02/16,09:18:13,04,10,1, 11.9,1,1, -1.095, 10480.708, 385.063, 52802.592 24/02/16,09:18:13,05,10,1, 11.9,1,1, -1.095, 10480.725, 385.053, 52802.589 24/02/16,09:18:13,06,10,1, 11.9,1,1, -1.095, 10480.721, 385.078, 52802.620 24/02/16,09:18:13,07,10,1, 11.9,1,1, -1.095, 10480.742, 385.052, 52802.591 24/02/16,09:18:13,08,10,1, 11.9,1,1, -1.095, 10480.731, 385.060, 52802.557 24/02/16,09:18:13,09,10,1, 11.9,1,1, -1.095, 10480.717, 385.093, 52802.540 24/02/16,09:18:13,10,10,1, 11.9,1,1, -1.095, 10480.733, 385.076, 52802.545 24/02/16,09:18:13,11,10,1, 11.9,1,1, -1.095, 10480.755, 385.070, 52802.615 24/02/16,09:18:13,12,10,1, 11.9,1,1, -1.095, 10480.755, 385.078, 52802.626 24/02/16,09:18:13,13,10,1, 11.9,1,1, -1.095, 10480.777, 385.088, 52802.616 24/02/16,09:18:13,14,10,1, 11.9,1,1, -1.095, 10480.769, 385.081, 52802.641 24/02/16,09:18:13,15,10,1, 11.9,1,1, -1.095, 10480.776, 385.098, 52802.605 24/02/16,09:18:13,16,10,1, 11.9,1,1, -1.095, 10480.780, 385.092, 52802.592 24/02/16,09:18:13,17,10,1, 11.9,1,1, -1.095, 10480.774, 385.089, 52802.587 24/02/16,09:18:13,18,10,1, 11.9,1,1, -1.095, 10480.801, 385.113, 52802.607 24/02/16,09:18:13,19,10,1, 11.9,1,1, -1.095, 10480.801, 385.072, 52802.590 24/02/16,09:18:14,00,09,1, 11.9,1,1, -1.093, 10480.797, 385.072, 52802.590 24/02/16,09:18:14,01,09,1, 11.9,1,1, -1.093, 10480.789, 385.072, 52802.602 24/02/16,09:18:14,02,09,1, 11.9,1,1, -1.093, 10480.807, 385.088, 52802.617 24/02/16,09:18:14,03,09,1, 11.9,1,1, -1.093, 10480.798, 385.091, 52802.615 24/02/16,09:18:14,04,09,1, 11.9,1,1, -1.093, 10480.814, 385.085, 52802.608 24/02/16,09:18:14,05,09,1, 11.9,1,1, -1.093, 10480.825, 385.110, 52802.638 24/02/16,09:18:14,06,09,1, 11.9,1,1, -1.093, 10480.820, 385.084, 52802.621 24/02/16,09:18:14,07,09,1, 11.9,1,1, -1.093, 10480.821, 385.139, 52802.606 24/02/16,09:18:14,08,09,1, 11.9,1,1, -1.093, 10480.830, 385.086, 52802.592 24/02/16,09:18:14,09,09,1, 11.9,1,1, -1.093, 10480.818, 385.117, 52802.583 24/02/16,09:18:14,10,09,1, 11.9,1,1, -1.093, 10480.841, 385.120, 52802.581 24/02/16,09:18:14,11,09,1, 11.9,1,1, -1.093, 10480.840, 385.117, 52802.592 24/02/16,09:18:14,12,09,1, 11.9,1,1, -1.093, 10480.865, 385.111, 52802.604 24/02/16,09:18:14,13,09,1, 11.9,1,1, -1.093, 10480.860, 385.113, 52802.587 24/02/16,09:18:14,14,09,1, 11.9,1,1, -1.093, 10480.867, 385.114, 52802.617 24/02/16,09:18:14,15,09,1, 11.9,1,1, -1.093, 10480.873, 385.107, 52802.586 24/02/16,09:18:14,16,09,1, 11.9,1,1, -1.093, 10480.867, 385.119, 52802.554 24/02/16,09:18:14,17,09,1, 11.9,1,1, -1.093, 10480.874, 385.090, 52802.576 24/02/16,09:18:14,18,09,1, 11.9,1,1, -1.093, 10480.886, 385.113, 52802.598 24/02/16,09:18:14,19,09,1, 11.9,1,1, -1.093, 10480.872, 385.134, 52802.586 24/02/16,09:18:15,00,08,1, 12.0,1,1, -1.095, 10480.864, 385.134, 52802.586 24/02/16,09:18:15,01,08,1, 12.0,1,1, -1.095, 10480.920, 385.136, 52802.611 24/02/16,09:18:15,02,08,1, 12.0,1,1, -1.095, 10480.891, 385.114, 52802.597 24/02/16,09:18:15,03,08,1, 12.0,1,1, -1.095, 10480.910, 385.133, 52802.576 24/02/16,09:18:15,04,08,1, 12.0,1,1, -1.095, 10480.915, 385.120, 52802.585 24/02/16,09:18:15,05,08,1, 12.0,1,1, -1.095, 10480.896, 385.105, 52802.578 24/02/16,09:18:15,06,08,1, 12.0,1,1, -1.095, 10480.919, 385.115, 52802.596 24/02/16,09:18:15,07,08,1, 12.0,1,1, -1.095, 10480.935, 385.152, 52802.593 24/02/16,09:18:15,08,08,1, 12.0,1,1, -1.095, 10480.955, 385.119, 52802.598 24/02/16,09:18:15,09,08,1, 12.0,1,1, -1.095, 10480.932, 385.133, 52802.613 24/02/16,09:18:15,10,08,1, 12.0,1,1, -1.095, 10480.962, 385.099, 52802.602 24/02/16,09:18:15,11,08,1, 12.0,1,1, -1.095, 10480.952, 385.111, 52802.604 24/02/16,09:18:15,12,08,1, 12.0,1,1, -1.095, 10480.962, 385.130, 52802.623 24/02/16,09:18:15,13,08,1, 12.0,1,1, -1.095, 10480.963, 385.135, 52802.637 24/02/16,09:18:15,14,08,1, 12.0,1,1, -1.095, 10480.988, 385.131, 52802.588 24/02/16,09:18:15,15,08,1, 12.0,1,1, -1.095, 10480.977, 385.114, 52802.483 24/02/16,09:18:15,16,08,1, 12.0,1,1, -1.095, 10481.012, 385.115, 52802.621 24/02/16,09:18:15,17,08,1, 12.0,1,1, -1.095, 10480.997, 385.110, 52802.616 24/02/16,09:18:15,18,08,1, 12.0,1,1, -1.095, 10481.008, 385.105, 52802.631 24/02/16,09:18:15,19,08,1, 12.0,1,1, -1.095, 10480.988, 385.108, 52802.575 24/02/16,09:18:16,00,09,1, 11.9,1,1, -1.098, 10480.981, 385.108, 52802.575 24/02/16,09:18:16,01,09,1, 11.9,1,1, -1.098, 10480.999, 385.110, 52802.593 24/02/16,09:18:16,02,09,1, 11.9,1,1, -1.098, 10481.009, 385.127, 52802.627 24/02/16,09:18:16,03,09,1, 11.9,1,1, -1.098, 10481.019, 385.116, 52802.613 24/02/16,09:18:16,04,09,1, 11.9,1,1, -1.098, 10481.011, 385.130, 52802.599 24/02/16,09:18:16,05,09,1, 11.9,1,1, -1.098, 10481.026, 385.151, 52802.627 24/02/16,09:18:16,06,09,1, 11.9,1,1, -1.098, 10481.022, 385.120, 52802.565 24/02/16,09:18:16,07,09,1, 11.9,1,1, -1.098, 10481.034, 385.106, 52802.604 24/02/16,09:18:16,08,09,1, 11.9,1,1, -1.098, 10481.066, 385.109, 52802.413 24/02/16,09:18:16,09,09,1, 11.9,1,1, -1.098, 10481.023, 385.129, 52802.543 24/02/16,09:18:16,10,09,1, 11.9,1,1, -1.098, 10481.049, 385.129, 52802.596 24/02/16,09:18:16,11,09,1, 11.9,1,1, -1.098, 10481.050, 385.145, 52802.575 24/02/16,09:18:16,12,09,1, 11.9,1,1, -1.098, 10481.044, 385.146, 52802.582 24/02/16,09:18:16,13,09,1, 11.9,1,1, -1.098, 10481.065, 385.126, 52802.612 24/02/16,09:18:16,14,09,1, 11.9,1,1, -1.098, 10481.085, 385.125, 52802.553 24/02/16,09:18:16,15,09,1, 11.9,1,1, -1.098, 10481.062, 385.126, 52802.614 24/02/16,09:18:16,16,09,1, 11.9,1,1, -1.098, 10481.083, 385.139, 52802.568 24/02/16,09:18:16,17,09,1, 11.9,1,1, -1.098, 10481.091, 385.124, 52802.586 24/02/16,09:18:16,18,09,1, 11.9,1,1, -1.098, 10481.090, 385.126, 52802.605 24/02/16,09:18:16,19,09,1, 11.9,1,1, -1.098, 10481.071, 385.118, 52802.592 24/02/16,09:18:17,00,09,1, 12.0,1,1, -1.098, 10481.064, 385.118, 52802.592 24/02/16,09:18:17,01,09,1, 12.0,1,1, -1.098, 10481.063, 385.124, 52802.571 24/02/16,09:18:17,02,09,1, 12.0,1,1, -1.098, 10481.087, 385.123, 52802.608 24/02/16,09:18:17,03,09,1, 12.0,1,1, -1.098, 10481.098, 385.118, 52802.597 24/02/16,09:18:17,04,09,1, 12.0,1,1, -1.098, 10481.119, 385.138, 52802.597 24/02/16,09:18:17,05,09,1, 12.0,1,1, -1.098, 10481.119, 385.137, 52802.608 24/02/16,09:18:17,06,09,1, 12.0,1,1, -1.098, 10481.113, 385.130, 52802.557 24/02/16,09:18:17,07,09,1, 12.0,1,1, -1.098, 10481.138, 385.126, 52802.660 24/02/16,09:18:17,08,09,1, 12.0,1,1, -1.098, 10481.102, 385.132, 52802.606 24/02/16,09:18:17,09,09,1, 12.0,1,1, -1.098, 10481.173, 385.142, 52802.674 24/02/16,09:18:17,10,09,1, 12.0,1,1, -1.098, 10481.122, 385.136, 52802.582 24/02/16,09:18:17,11,09,1, 12.0,1,1, -1.098, 10481.145, 385.138, 52802.592 24/02/16,09:18:17,12,09,1, 12.0,1,1, -1.098, 10481.147, 385.133, 52802.604 24/02/16,09:18:17,13,09,1, 12.0,1,1, -1.098, 10481.145, 385.113, 52802.565 24/02/16,09:18:17,14,09,1, 12.0,1,1, -1.098, 10481.137, 385.119, 52802.570 24/02/16,09:18:17,15,09,1, 12.0,1,1, -1.098, 10481.160, 385.136, 52802.538 24/02/16,09:18:17,16,09,1, 12.0,1,1, -1.098, 10481.160, 385.119, 52802.574 24/02/16,09:18:17,17,09,1, 12.0,1,1, -1.098, 10481.181, 385.135, 52802.562 24/02/16,09:18:17,18,09,1, 12.0,1,1, -1.098, 10481.175, 385.141, 52802.585 24/02/16,09:18:17,19,09,1, 12.0,1,1, -1.098, 10481.157, 385.121, 52802.608 24/02/16,09:18:18,00,08,1, 11.9,1,1, -1.095, 10481.156, 385.121, 52802.608 24/02/16,09:18:18,01,08,1, 11.9,1,1, -1.095, 10481.157, 385.146, 52802.569 24/02/16,09:18:18,02,08,1, 11.9,1,1, -1.095, 10481.183, 385.117, 52802.592 24/02/16,09:18:18,03,08,1, 11.9,1,1, -1.095, 10481.188, 385.119, 52802.589 24/02/16,09:18:18,04,08,1, 11.9,1,1, -1.095, 10481.193, 385.109, 52802.554 24/02/16,09:18:18,05,08,1, 11.9,1,1, -1.095, 10481.208, 385.117, 52802.603 24/02/16,09:18:18,06,08,1, 11.9,1,1, -1.095, 10481.201, 385.113, 52802.542 24/02/16,09:18:18,07,08,1, 11.9,1,1, -1.095, 10481.190, 385.156, 52802.775 24/02/16,09:18:18,08,08,1, 11.9,1,1, -1.095, 10481.223, 385.107, 52802.579 24/02/16,09:18:18,09,08,1, 11.9,1,1, -1.095, 10481.205, 385.107, 52802.548 24/02/16,09:18:18,10,08,1, 11.9,1,1, -1.095, 10481.215, 385.128, 52802.578 24/02/16,09:18:18,11,08,1, 11.9,1,1, -1.095, 10481.225, 385.117, 52802.603 24/02/16,09:18:18,12,08,1, 11.9,1,1, -1.095, 10481.242, 385.131, 52802.609 24/02/16,09:18:18,13,08,1, 11.9,1,1, -1.095, 10481.229, 385.107, 52802.577 24/02/16,09:18:18,14,08,1, 11.9,1,1, -1.095, 10481.242, 385.110, 52802.547 24/02/16,09:18:18,15,08,1, 11.9,1,1, -1.095, 10481.239, 385.123, 52802.559 24/02/16,09:18:18,16,08,1, 11.9,1,1, -1.095, 10481.268, 385.098, 52802.562 24/02/16,09:18:18,17,08,1, 11.9,1,1, -1.095, 10481.251, 385.113, 52802.561 24/02/16,09:18:18,18,08,1, 11.9,1,1, -1.095, 10481.275, 385.114, 52802.558 24/02/16,09:18:18,19,08,1, 11.9,1,1, -1.095, 10481.236, 385.121, 52802.586 24/02/16,09:18:19,00,08,1, 11.9,1,1, -1.094, 10481.231, 385.121, 52802.586 24/02/16,09:18:19,01,08,1, 11.9,1,1, -1.094, 10481.266, 385.109, 52802.596 24/02/16,09:18:19,02,08,1, 11.9,1,1, -1.094, 10481.259, 385.114, 52802.557 24/02/16,09:18:19,03,08,1, 11.9,1,1, -1.094, 10481.279, 385.094, 52802.556 24/02/16,09:18:19,04,08,1, 11.9,1,1, -1.094, 10481.264, 385.113, 52802.555 24/02/16,09:18:19,05,08,1, 11.9,1,1, -1.094, 10481.283, 385.094, 52802.573 24/02/16,09:18:19,06,08,1, 11.9,1,1, -1.094, 10481.280, 385.092, 52802.571 24/02/16,09:18:19,07,08,1, 11.9,1,1, -1.094, 10481.278, 385.088, 52802.544 24/02/16,09:18:19,08,08,1, 11.9,1,1, -1.094, 10481.296, 385.109, 52802.585 24/02/16,09:18:19,09,08,1, 11.9,1,1, -1.094, 10481.295, 385.113, 52802.612 24/02/16,09:18:19,10,08,1, 11.9,1,1, -1.094, 10481.321, 385.092, 52802.578 24/02/16,09:18:19,11,08,1, 11.9,1,1, -1.094, 10481.291, 385.094, 52802.588 24/02/16,09:18:19,12,08,1, 11.9,1,1, -1.094, 10481.301, 385.118, 52802.557 24/02/16,09:18:19,13,08,1, 11.9,1,1, -1.094, 10481.319, 385.113, 52802.559 24/02/16,09:18:19,14,08,1, 11.9,1,1, -1.094, 10481.293, 385.094, 52802.578 24/02/16,09:18:19,15,08,1, 11.9,1,1, -1.094, 10481.316, 385.101, 52802.578 24/02/16,09:18:19,16,08,1, 11.9,1,1, -1.094, 10481.346, 385.107, 52802.640 24/02/16,09:18:19,17,08,1, 11.9,1,1, -1.094, 10481.289, 385.109, 52802.638 24/02/16,09:18:19,18,08,1, 11.9,1,1, -1.094, 10481.340, 385.095, 52802.548 24/02/16,09:18:19,19,08,1, 11.9,1,1, -1.094, 10481.351, 385.090, 52802.577 24/02/16,09:18:20,00,08,1, 11.9,1,1, -1.096, 10481.348, 385.090, 52802.577 24/02/16,09:18:20,01,08,1, 11.9,1,1, -1.096, 10481.346, 385.110, 52802.565 24/02/16,09:18:20,02,08,1, 11.9,1,1, -1.096, 10481.332, 385.097, 52802.563 24/02/16,09:18:20,03,08,1, 11.9,1,1, -1.096, 10481.340, 385.079, 52802.582 24/02/16,09:18:20,04,08,1, 11.9,1,1, -1.096, 10481.372, 385.079, 52802.539 24/02/16,09:18:20,05,08,1, 11.9,1,1, -1.096, 10481.361, 385.068, 52802.544 24/02/16,09:18:20,06,08,1, 11.9,1,1, -1.096, 10481.352, 385.095, 52802.553 24/02/16,09:18:20,07,08,1, 11.9,1,1, -1.096, 10481.371, 385.075, 52802.567 24/02/16,09:18:20,08,08,1, 11.9,1,1, -1.096, 10481.384, 385.102, 52802.576 24/02/16,09:18:20,09,08,1, 11.9,1,1, -1.096, 10481.369, 385.124, 52802.567 24/02/16,09:18:20,10,08,1, 11.9,1,1, -1.096, 10481.383, 385.085, 52802.530 24/02/16,09:18:20,11,08,1, 11.9,1,1, -1.096, 10481.401, 385.092, 52802.439 24/02/16,09:18:20,12,08,1, 11.9,1,1, -1.096, 10481.365, 385.097, 52802.561 24/02/16,09:18:20,13,08,1, 11.9,1,1, -1.096, 10481.398, 385.090, 52802.565 24/02/16,09:18:20,14,08,1, 11.9,1,1, -1.096, 10481.394, 385.087, 52802.545 24/02/16,09:18:20,15,08,1, 11.9,1,1, -1.096, 10481.421, 385.110, 52802.565 24/02/16,09:18:20,16,08,1, 11.9,1,1, -1.096, 10481.412, 385.094, 52802.582 24/02/16,09:18:20,17,08,1, 11.9,1,1, -1.096, 10481.400, 385.078, 52802.529 24/02/16,09:18:20,18,08,1, 11.9,1,1, -1.096, 10481.408, 385.064, 52802.535 24/02/16,09:18:20,19,08,1, 11.9,1,1, -1.096, 10481.391, 385.077, 52802.503 24/02/16,09:18:21,00,08,1, 11.9,1,1, -1.096, 10481.390, 385.077, 52802.503 24/02/16,09:18:21,01,08,1, 11.9,1,1, -1.096, 10481.394, 385.071, 52802.562 24/02/16,09:18:21,02,08,1, 11.9,1,1, -1.096, 10481.410, 385.071, 52802.532 24/02/16,09:18:21,03,08,1, 11.9,1,1, -1.096, 10481.427, 385.060, 52802.535 24/02/16,09:18:21,04,08,1, 11.9,1,1, -1.096, 10481.420, 385.088, 52802.532 24/02/16,09:18:21,05,08,1, 11.9,1,1, -1.096, 10481.422, 385.067, 52802.529 24/02/16,09:18:21,06,08,1, 11.9,1,1, -1.096, 10481.428, 385.079, 52802.558 24/02/16,09:18:21,07,08,1, 11.9,1,1, -1.096, 10481.409, 385.068, 52802.534 24/02/16,09:18:21,08,08,1, 11.9,1,1, -1.096, 10481.422, 385.065, 52802.559 24/02/16,09:18:21,09,08,1, 11.9,1,1, -1.096, 10481.438, 385.067, 52802.555 24/02/16,09:18:21,10,08,1, 11.9,1,1, -1.096, 10481.440, 385.070, 52802.543 24/02/16,09:18:21,11,08,1, 11.9,1,1, -1.096, 10481.425, 385.052, 52802.566 24/02/16,09:18:21,12,08,1, 11.9,1,1, -1.096, 10481.453, 385.070, 52802.529 24/02/16,09:18:21,13,08,1, 11.9,1,1, -1.096, 10481.458, 385.058, 52802.553 24/02/16,09:18:21,14,08,1, 11.9,1,1, -1.096, 10481.456, 385.079, 52802.562 24/02/16,09:18:21,15,08,1, 11.9,1,1, -1.096, 10481.466, 385.096, 52802.569 24/02/16,09:18:21,16,08,1, 11.9,1,1, -1.096, 10481.473, 385.041, 52802.507 24/02/16,09:18:21,17,08,1, 11.9,1,1, -1.096, 10481.473, 385.067, 52802.527 24/02/16,09:18:21,18,08,1, 11.9,1,1, -1.096, 10481.444, 385.074, 52802.424 24/02/16,09:18:21,19,08,1, 11.9,1,1, -1.096, 10481.492, 385.067, 52802.543 24/02/16,09:18:22,00,08,1, 11.9,1,1, -1.093, 10481.490, 385.067, 52802.543 24/02/16,09:18:22,01,08,1, 11.9,1,1, -1.093, 10481.525, 385.062, 52802.535 24/02/16,09:18:22,02,08,1, 11.9,1,1, -1.093, 10481.475, 385.041, 52802.549 24/02/16,09:18:22,03,08,1, 11.9,1,1, -1.093, 10481.483, 385.038, 52802.520 24/02/16,09:18:22,04,08,1, 11.9,1,1, -1.093, 10481.528, 385.029, 52802.546 24/02/16,09:18:22,05,08,1, 11.9,1,1, -1.093, 10481.507, 385.072, 52802.545 24/02/16,09:18:22,06,08,1, 11.9,1,1, -1.093, 10481.525, 385.043, 52802.538 24/02/16,09:18:22,07,08,1, 11.9,1,1, -1.093, 10481.500, 385.056, 52802.523 24/02/16,09:18:22,08,08,1, 11.9,1,1, -1.093, 10481.507, 385.045, 52802.553 24/02/16,09:18:22,09,08,1, 11.9,1,1, -1.093, 10481.503, 385.057, 52802.543 24/02/16,09:18:22,10,08,1, 11.9,1,1, -1.093, 10481.511, 385.061, 52802.551 24/02/16,09:18:22,11,08,1, 11.9,1,1, -1.093, 10481.520, 385.040, 52802.579 24/02/16,09:18:22,12,08,1, 11.9,1,1, -1.093, 10481.526, 385.050, 52802.566 24/02/16,09:18:22,13,08,1, 11.9,1,1, -1.093, 10481.507, 385.042, 52802.565 24/02/16,09:18:22,14,08,1, 11.9,1,1, -1.093, 10481.508, 385.053, 52802.549 24/02/16,09:18:22,15,08,1, 11.9,1,1, -1.093, 10481.533, 385.023, 52802.547 24/02/16,09:18:22,16,08,1, 11.9,1,1, -1.093, 10481.534, 385.027, 52802.568 24/02/16,09:18:22,17,08,1, 11.9,1,1, -1.093, 10481.523, 385.056, 52802.553 24/02/16,09:18:22,18,08,1, 11.9,1,1, -1.093, 10481.532, 385.025, 52802.519 24/02/16,09:18:22,19,08,1, 11.9,1,1, -1.093, 10481.530, 385.022, 52802.494 24/02/16,09:18:23,00,09,1, 11.9,1,1, -1.096, 10481.523, 385.022, 52802.494 24/02/16,09:18:23,01,09,1, 11.9,1,1, -1.096, 10481.562, 385.007, 52802.522 24/02/16,09:18:23,02,09,1, 11.9,1,1, -1.096, 10481.562, 385.001, 52802.522 24/02/16,09:18:23,03,09,1, 11.9,1,1, -1.096, 10481.556, 384.997, 52802.520 24/02/16,09:18:23,04,09,1, 11.9,1,1, -1.096, 10481.556, 384.995, 52802.523 24/02/16,09:18:23,05,09,1, 11.9,1,1, -1.096, 10481.555, 384.993, 52802.522 24/02/16,09:18:23,06,09,1, 11.9,1,1, -1.096, 10481.535, 385.010, 52802.550 24/02/16,09:18:23,07,09,1, 11.9,1,1, -1.096, 10481.567, 384.996, 52802.543 24/02/16,09:18:23,08,09,1, 11.9,1,1, -1.096, 10481.556, 385.007, 52802.526 24/02/16,09:18:23,09,09,1, 11.9,1,1, -1.096, 10481.570, 385.019, 52802.494 24/02/16,09:18:23,10,09,1, 11.9,1,1, -1.096, 10481.597, 385.008, 52802.534 24/02/16,09:18:23,11,09,1, 11.9,1,1, -1.096, 10481.573, 385.011, 52802.545 24/02/16,09:18:23,12,09,1, 11.9,1,1, -1.096, 10481.595, 385.007, 52802.514 24/02/16,09:18:23,13,09,1, 11.9,1,1, -1.096, 10481.592, 385.000, 52802.460 24/02/16,09:18:23,14,09,1, 11.9,1,1, -1.096, 10481.586, 384.990, 52802.521 24/02/16,09:18:23,15,09,1, 11.9,1,1, -1.096, 10481.612, 384.978, 52802.526 24/02/16,09:18:23,16,09,1, 11.9,1,1, -1.096, 10481.593, 384.994, 52802.543 24/02/16,09:18:23,17,09,1, 11.9,1,1, -1.096, 10481.607, 384.987, 52802.525 24/02/16,09:18:23,18,09,1, 11.9,1,1, -1.096, 10481.590, 384.991, 52802.543 24/02/16,09:18:23,19,09,1, 11.9,1,1, -1.096, 10481.599, 384.975, 52802.555 24/02/16,09:18:24,00,09,1, 11.9,1,1, -1.100, 10481.598, 384.975, 52802.555 24/02/16,09:18:24,01,09,1, 11.9,1,1, -1.100, 10481.607, 384.976, 52802.547 24/02/16,09:18:24,02,09,1, 11.9,1,1, -1.100, 10481.616, 384.979, 52802.556 24/02/16,09:18:24,03,09,1, 11.9,1,1, -1.100, 10481.627, 384.987, 52802.557 24/02/16,09:18:24,04,09,1, 11.9,1,1, -1.100, 10481.620, 384.983, 52802.492 24/02/16,09:18:24,05,09,1, 11.9,1,1, -1.100, 10481.618, 384.975, 52802.561 24/02/16,09:18:24,06,09,1, 11.9,1,1, -1.100, 10481.634, 384.975, 52802.472 24/02/16,09:18:24,07,09,1, 11.9,1,1, -1.100, 10481.636, 384.958, 52802.495 24/02/16,09:18:24,08,09,1, 11.9,1,1, -1.100, 10481.638, 384.958, 52802.513 24/02/16,09:18:24,09,09,1, 11.9,1,1, -1.100, 10481.638, 384.935, 52802.536 24/02/16,09:18:24,10,09,1, 11.9,1,1, -1.100, 10481.635, 384.985, 52802.556 24/02/16,09:18:24,11,09,1, 11.9,1,1, -1.100, 10481.624, 384.962, 52802.531 24/02/16,09:18:24,12,09,1, 11.9,1,1, -1.100, 10481.675, 384.974, 52802.521 24/02/16,09:18:24,13,09,1, 11.9,1,1, -1.100, 10481.659, 384.964, 52802.526 24/02/16,09:18:24,14,09,1, 11.9,1,1, -1.100, 10481.653, 384.963, 52802.514 24/02/16,09:18:24,15,09,1, 11.9,1,1, -1.100, 10481.676, 384.967, 52802.524 24/02/16,09:18:24,16,09,1, 11.9,1,1, -1.100, 10481.670, 384.957, 52802.518 24/02/16,09:18:24,17,09,1, 11.9,1,1, -1.100, 10481.677, 384.937, 52802.484 24/02/16,09:18:24,18,09,1, 11.9,1,1, -1.100, 10481.666, 384.966, 52802.536 24/02/16,09:18:24,19,09,1, 11.9,1,1, -1.100, 10481.683, 384.958, 52802.498 24/02/16,09:18:25,00,09,1, 11.9,1,1, -1.091, 10481.682, 384.958, 52802.498 24/02/16,09:18:25,01,09,1, 11.9,1,1, -1.091, 10481.682, 384.956, 52802.511 24/02/16,09:18:25,02,09,1, 11.9,1,1, -1.091, 10481.684, 384.946, 52802.536 24/02/16,09:18:25,03,09,1, 11.9,1,1, -1.091, 10481.696, 384.926, 52802.534 24/02/16,09:18:25,04,09,1, 11.9,1,1, -1.091, 10481.680, 384.914, 52802.550 24/02/16,09:18:25,05,09,1, 11.9,1,1, -1.091, 10481.680, 384.929, 52802.514 24/02/16,09:18:25,06,09,1, 11.9,1,1, -1.091, 10481.694, 384.916, 52802.513 24/02/16,09:18:25,07,09,1, 11.9,1,1, -1.091, 10481.689, 384.917, 52802.512 24/02/16,09:18:25,08,09,1, 11.9,1,1, -1.091, 10481.703, 384.917, 52802.529 24/02/16,09:18:25,09,09,1, 11.9,1,1, -1.091, 10481.685, 384.926, 52802.491 24/02/16,09:18:25,10,09,1, 11.9,1,1, -1.091, 10481.694, 384.909, 52802.502 24/02/16,09:18:25,11,09,1, 11.9,1,1, -1.091, 10481.688, 384.892, 52802.513 24/02/16,09:18:25,12,09,1, 11.9,1,1, -1.091, 10481.681, 384.902, 52802.491 24/02/16,09:18:25,13,09,1, 11.9,1,1, -1.091, 10481.709, 384.902, 52802.454 24/02/16,09:18:25,14,09,1, 11.9,1,1, -1.091, 10481.697, 384.876, 52802.489 24/02/16,09:18:25,15,09,1, 11.9,1,1, -1.091, 10481.721, 384.903, 52802.487 24/02/16,09:18:25,16,09,1, 11.9,1,1, -1.091, 10481.722, 384.910, 52802.484 24/02/16,09:18:25,17,09,1, 11.9,1,1, -1.091, 10481.703, 384.908, 52802.458 24/02/16,09:18:25,18,09,1, 11.9,1,1, -1.091, 10481.726, 384.917, 52802.506 24/02/16,09:18:25,19,09,1, 11.9,1,1, -1.091, 10481.734, 384.916, 52802.462 24/02/16,09:18:26,00,10,1, 12.0,1,1, -1.097, 10481.732, 384.916, 52802.462 24/02/16,09:18:26,01,10,1, 12.0,1,1, -1.097, 10481.718, 384.886, 52802.479 24/02/16,09:18:26,02,10,1, 12.0,1,1, -1.097, 10481.734, 384.905, 52802.481 24/02/16,09:18:26,03,10,1, 12.0,1,1, -1.097, 10481.735, 384.872, 52802.482 24/02/16,09:18:26,04,10,1, 12.0,1,1, -1.097, 10481.756, 384.877, 52802.493 24/02/16,09:18:26,05,10,1, 12.0,1,1, -1.097, 10481.720, 384.886, 52802.455 24/02/16,09:18:26,06,10,1, 12.0,1,1, -1.097, 10481.729, 384.894, 52802.499 24/02/16,09:18:26,07,10,1, 12.0,1,1, -1.097, 10481.747, 384.880, 52802.451 24/02/16,09:18:26,08,10,1, 12.0,1,1, -1.097, 10481.754, 384.888, 52802.471 24/02/16,09:18:26,09,10,1, 12.0,1,1, -1.097, 10481.761, 384.875, 52802.470 24/02/16,09:18:26,10,10,1, 12.0,1,1, -1.097, 10481.761, 384.879, 52802.518 24/02/16,09:18:26,11,10,1, 12.0,1,1, -1.097, 10481.750, 384.868, 52802.511 24/02/16,09:18:26,12,10,1, 12.0,1,1, -1.097, 10481.768, 384.873, 52802.481 24/02/16,09:18:26,13,10,1, 12.0,1,1, -1.097, 10481.774, 384.864, 52802.498 24/02/16,09:18:26,14,10,1, 12.0,1,1, -1.097, 10481.762, 384.860, 52802.453 24/02/16,09:18:26,15,10,1, 12.0,1,1, -1.097, 10481.781, 384.860, 52802.491 24/02/16,09:18:26,16,10,1, 12.0,1,1, -1.097, 10481.782, 384.880, 52802.529 24/02/16,09:18:26,17,10,1, 12.0,1,1, -1.097, 10481.752, 384.846, 52802.490 24/02/16,09:18:26,18,10,1, 12.0,1,1, -1.097, 10481.771, 384.854, 52802.470 24/02/16,09:18:26,19,10,1, 12.0,1,1, -1.097, 10481.799, 384.845, 52802.519 24/02/16,09:18:27,00,08,1, 11.9,1,1, -1.095, 10481.799, 384.845, 52802.519 24/02/16,09:18:27,01,08,1, 11.9,1,1, -1.095, 10481.770, 384.854, 52802.498 24/02/16,09:18:27,02,08,1, 11.9,1,1, -1.095, 10481.800, 384.847, 52802.481 24/02/16,09:18:27,03,08,1, 11.9,1,1, -1.095, 10481.790, 384.835, 52802.514 24/02/16,09:18:27,04,08,1, 11.9,1,1, -1.095, 10481.760, 384.837, 52802.478 24/02/16,09:18:27,05,08,1, 11.9,1,1, -1.095, 10481.810, 384.882, 52802.519 24/02/16,09:18:27,06,08,1, 11.9,1,1, -1.095, 10481.809, 384.824, 52802.476 24/02/16,09:18:27,07,08,1, 11.9,1,1, -1.095, 10481.801, 384.845, 52802.470 24/02/16,09:18:27,08,08,1, 11.9,1,1, -1.095, 10481.818, 384.852, 52802.476 24/02/16,09:18:27,09,08,1, 11.9,1,1, -1.095, 10481.811, 384.854, 52802.501 24/02/16,09:18:27,10,08,1, 11.9,1,1, -1.095, 10481.809, 384.864, 52802.462 24/02/16,09:18:27,11,08,1, 11.9,1,1, -1.095, 10481.811, 384.843, 52802.491 24/02/16,09:18:27,12,08,1, 11.9,1,1, -1.095, 10481.813, 384.854, 52802.484 24/02/16,09:18:27,13,08,1, 11.9,1,1, -1.095, 10481.814, 384.851, 52802.485 24/02/16,09:18:27,14,08,1, 11.9,1,1, -1.095, 10481.818, 384.820, 52802.474 24/02/16,09:18:27,15,08,1, 11.9,1,1, -1.095, 10481.831, 384.798, 52802.459 24/02/16,09:18:27,16,08,1, 11.9,1,1, -1.095, 10481.822, 384.836, 52802.459 24/02/16,09:18:27,17,08,1, 11.9,1,1, -1.095, 10481.840, 384.841, 52802.486 24/02/16,09:18:27,18,08,1, 11.9,1,1, -1.095, 10481.839, 384.826, 52802.470 24/02/16,09:18:27,19,08,1, 11.9,1,1, -1.095, 10481.838, 384.811, 52802.467 24/02/16,09:18:28,00,09,1, 11.9,1,1, -1.095, 10481.832, 384.811, 52802.467 24/02/16,09:18:28,01,09,1, 11.9,1,1, -1.095, 10481.837, 384.834, 52802.484 24/02/16,09:18:28,02,09,1, 11.9,1,1, -1.095, 10481.863, 384.822, 52802.502 24/02/16,09:18:28,03,09,1, 11.9,1,1, -1.095, 10481.846, 384.817, 52802.587 24/02/16,09:18:28,04,09,1, 11.9,1,1, -1.095, 10481.809, 384.805, 52802.434 24/02/16,09:18:28,05,09,1, 11.9,1,1, -1.095, 10481.844, 384.853, 52802.550 24/02/16,09:18:28,06,09,1, 11.9,1,1, -1.095, 10481.855, 384.810, 52802.461 24/02/16,09:18:28,07,09,1, 11.9,1,1, -1.095, 10481.850, 384.814, 52802.475 24/02/16,09:18:28,08,09,1, 11.9,1,1, -1.095, 10481.855, 384.812, 52802.484 24/02/16,09:18:28,09,09,1, 11.9,1,1, -1.095, 10481.853, 384.800, 52802.470 24/02/16,09:18:28,10,09,1, 11.9,1,1, -1.095, 10481.865, 384.813, 52802.476 24/02/16,09:18:28,11,09,1, 11.9,1,1, -1.095, 10481.874, 384.827, 52802.501 24/02/16,09:18:28,12,09,1, 11.9,1,1, -1.095, 10481.877, 384.799, 52802.478 24/02/16,09:18:28,13,09,1, 11.9,1,1, -1.095, 10481.876, 384.795, 52802.510 24/02/16,09:18:28,14,09,1, 11.9,1,1, -1.095, 10481.887, 384.794, 52802.473 24/02/16,09:18:28,15,09,1, 11.9,1,1, -1.095, 10481.893, 384.792, 52802.461 24/02/16,09:18:28,16,09,1, 11.9,1,1, -1.095, 10481.888, 384.775, 52802.486 24/02/16,09:18:28,17,09,1, 11.9,1,1, -1.095, 10481.901, 384.768, 52802.479 24/02/16,09:18:28,18,09,1, 11.9,1,1, -1.095, 10481.915, 384.797, 52802.478 24/02/16,09:18:28,19,09,1, 11.9,1,1, -1.095, 10481.893, 384.802, 52802.484 24/02/16,09:18:29,00,09,1, 11.9,1,1, -1.096, 10481.890, 384.802, 52802.484 24/02/16,09:18:29,01,09,1, 11.9,1,1, -1.096, 10481.883, 384.766, 52802.462 24/02/16,09:18:29,02,09,1, 11.9,1,1, -1.096, 10481.871, 384.765, 52802.448 24/02/16,09:18:29,03,09,1, 11.9,1,1, -1.096, 10481.909, 384.756, 52802.462 24/02/16,09:18:29,04,09,1, 11.9,1,1, -1.096, 10481.889, 384.757, 52802.459 24/02/16,09:18:29,05,09,1, 11.9,1,1, -1.096, 10481.883, 384.777, 52802.494 24/02/16,09:18:29,06,09,1, 11.9,1,1, -1.096, 10481.900, 384.760, 52802.498 24/02/16,09:18:29,07,09,1, 11.9,1,1, -1.096, 10481.906, 384.773, 52802.468 24/02/16,09:18:29,08,09,1, 11.9,1,1, -1.096, 10481.897, 384.793, 52802.441 24/02/16,09:18:29,09,09,1, 11.9,1,1, -1.096, 10481.909, 384.766, 52802.450 24/02/16,09:18:29,10,09,1, 11.9,1,1, -1.096, 10481.898, 384.770, 52802.454 24/02/16,09:18:29,11,09,1, 11.9,1,1, -1.096, 10481.921, 384.761, 52802.443 24/02/16,09:18:29,12,09,1, 11.9,1,1, -1.096, 10481.928, 384.743, 52802.491 24/02/16,09:18:29,13,09,1, 11.9,1,1, -1.096, 10481.925, 384.751, 52802.461 24/02/16,09:18:29,14,09,1, 11.9,1,1, -1.096, 10481.918, 384.746, 52802.438 24/02/16,09:18:29,15,09,1, 11.9,1,1, -1.096, 10481.928, 384.740, 52802.462 24/02/16,09:18:29,16,09,1, 11.9,1,1, -1.096, 10481.938, 384.756, 52802.438 24/02/16,09:18:29,17,09,1, 11.9,1,1, -1.096, 10481.910, 384.774, 52802.439 24/02/16,09:18:29,18,09,1, 11.9,1,1, -1.096, 10481.930, 384.752, 52802.454 24/02/16,09:18:29,19,09,1, 11.9,1,1, -1.096, 10481.912, 384.755, 52802.437 24/02/16,09:18:30,00,08,1, 11.7,1,1, -1.094, 10481.907, 384.755, 52802.437 24/02/16,09:18:30,01,08,1, 11.7,1,1, -1.094, 10481.931, 384.752, 52802.463 24/02/16,09:18:30,02,08,1, 11.7,1,1, -1.094, 10481.930, 384.740, 52802.452 24/02/16,09:18:30,03,08,1, 11.7,1,1, -1.094, 10481.943, 384.735, 52802.422 24/02/16,09:18:30,04,08,1, 11.7,1,1, -1.094, 10481.945, 384.760, 52802.454 24/02/16,09:18:30,05,08,1, 11.7,1,1, -1.094, 10481.966, 384.742, 52802.481 24/02/16,09:18:30,06,08,1, 11.7,1,1, -1.094, 10481.947, 384.740, 52802.470 24/02/16,09:18:30,07,08,1, 11.7,1,1, -1.094, 10481.927, 384.738, 52802.460 24/02/16,09:18:30,08,08,1, 11.7,1,1, -1.094, 10481.945, 384.742, 52802.436 24/02/16,09:18:30,09,08,1, 11.7,1,1, -1.094, 10481.924, 384.713, 52802.449 24/02/16,09:18:30,10,08,1, 11.7,1,1, -1.094, 10481.950, 384.719, 52802.449 24/02/16,09:18:30,11,08,1, 11.7,1,1, -1.094, 10481.931, 384.739, 52802.458 24/02/16,09:18:30,12,08,1, 11.7,1,1, -1.094, 10481.957, 384.742, 52802.444 24/02/16,09:18:30,13,08,1, 11.7,1,1, -1.094, 10481.965, 384.724, 52802.458 24/02/16,09:18:30,14,08,1, 11.7,1,1, -1.094, 10481.978, 384.747, 52802.450 24/02/16,09:18:30,15,08,1, 11.7,1,1, -1.094, 10481.977, 384.734, 52802.471 24/02/16,09:18:30,16,08,1, 11.7,1,1, -1.094, 10481.986, 384.738, 52802.476 24/02/16,09:18:30,17,08,1, 11.7,1,1, -1.094, 10481.964, 384.731, 52802.431 24/02/16,09:18:30,18,08,1, 11.7,1,1, -1.094, 10481.948, 384.693, 52802.433 24/02/16,09:18:30,19,08,1, 11.7,1,1, -1.094, 10481.984, 384.696, 52802.454 24/02/16,09:18:31,00,09,1, 11.9,1,1, -1.094, 10481.982, 384.696, 52802.454 24/02/16,09:18:31,01,09,1, 11.9,1,1, -1.094, 10481.978, 384.728, 52802.463 24/02/16,09:18:31,02,09,1, 11.9,1,1, -1.094, 10481.998, 384.704, 52802.474 24/02/16,09:18:31,03,09,1, 11.9,1,1, -1.094, 10481.973, 384.718, 52802.476 24/02/16,09:18:31,04,09,1, 11.9,1,1, -1.094, 10481.983, 384.720, 52802.460 24/02/16,09:18:31,05,09,1, 11.9,1,1, -1.094, 10481.984, 384.735, 52802.481 24/02/16,09:18:31,06,09,1, 11.9,1,1, -1.094, 10481.963, 384.706, 52802.439 24/02/16,09:18:31,07,09,1, 11.9,1,1, -1.094, 10481.968, 384.720, 52802.443 24/02/16,09:18:31,08,09,1, 11.9,1,1, -1.094, 10481.988, 384.686, 52802.246 24/02/16,09:18:31,09,09,1, 11.9,1,1, -1.094, 10481.972, 384.712, 52802.544 24/02/16,09:18:31,10,09,1, 11.9,1,1, -1.094, 10481.971, 384.692, 52802.526 24/02/16,09:18:31,11,09,1, 11.9,1,1, -1.094, 10481.997, 384.694, 52802.516 24/02/16,09:18:31,12,09,1, 11.9,1,1, -1.094, 10481.999, 384.705, 52802.519 24/02/16,09:18:31,13,09,1, 11.9,1,1, -1.094, 10481.988, 384.674, 52802.475 24/02/16,09:18:31,14,09,1, 11.9,1,1, -1.094, 10481.996, 384.681, 52802.491 24/02/16,09:18:31,15,09,1, 11.9,1,1, -1.094, 10482.007, 384.686, 52802.453 24/02/16,09:18:31,16,09,1, 11.9,1,1, -1.094, 10482.000, 384.666, 52802.464 24/02/16,09:18:31,17,09,1, 11.9,1,1, -1.094, 10482.021, 384.664, 52802.480 24/02/16,09:18:31,18,09,1, 11.9,1,1, -1.094, 10482.008, 384.676, 52802.460 24/02/16,09:18:31,19,09,1, 11.9,1,1, -1.094, 10482.017, 384.670, 52802.473 24/02/16,09:18:32,00,09,1, 11.8,1,1, -1.095, 10482.016, 384.670, 52802.473 24/02/16,09:18:32,01,09,1, 11.8,1,1, -1.095, 10482.015, 384.671, 52802.436 24/02/16,09:18:32,02,09,1, 11.8,1,1, -1.095, 10482.001, 384.679, 52802.455 24/02/16,09:18:32,03,09,1, 11.8,1,1, -1.095, 10482.012, 384.671, 52802.469 24/02/16,09:18:32,04,09,1, 11.8,1,1, -1.095, 10482.024, 384.690, 52802.439 24/02/16,09:18:32,05,09,1, 11.8,1,1, -1.095, 10482.020, 384.662, 52802.448 24/02/16,09:18:32,06,09,1, 11.8,1,1, -1.095, 10482.007, 384.681, 52802.454 24/02/16,09:18:32,07,09,1, 11.8,1,1, -1.095, 10482.014, 384.693, 52802.469 24/02/16,09:18:32,08,09,1, 11.8,1,1, -1.095, 10481.998, 384.675, 52802.473 24/02/16,09:18:32,09,09,1, 11.8,1,1, -1.095, 10482.010, 384.686, 52802.470 24/02/16,09:18:32,10,09,1, 11.8,1,1, -1.095, 10482.039, 384.681, 52802.456 24/02/16,09:18:32,11,09,1, 11.8,1,1, -1.095, 10482.011, 384.666, 52802.477 24/02/16,09:18:32,12,09,1, 11.8,1,1, -1.095, 10482.012, 384.677, 52802.458 24/02/16,09:18:32,13,09,1, 11.8,1,1, -1.095, 10482.012, 384.679, 52802.451 24/02/16,09:18:32,14,09,1, 11.8,1,1, -1.095, 10482.021, 384.671, 52802.475 24/02/16,09:18:32,15,09,1, 11.8,1,1, -1.095, 10482.017, 384.664, 52802.473 24/02/16,09:18:32,16,09,1, 11.8,1,1, -1.095, 10482.026, 384.660, 52802.429 24/02/16,09:18:32,17,09,1, 11.8,1,1, -1.095, 10482.027, 384.665, 52802.453 24/02/16,09:18:32,18,09,1, 11.8,1,1, -1.095, 10482.037, 384.664, 52802.435 24/02/16,09:18:32,19,09,1, 11.8,1,1, -1.095, 10482.035, 384.671, 52802.473 24/02/16,09:18:33,00,10,1, 11.9,1,1, -1.095, 10482.032, 384.671, 52802.473 24/02/16,09:18:33,01,10,1, 11.9,1,1, -1.095, 10482.031, 384.682, 52802.460 24/02/16,09:18:33,02,10,1, 11.9,1,1, -1.095, 10482.032, 384.656, 52802.507 24/02/16,09:18:33,03,10,1, 11.9,1,1, -1.095, 10482.054, 384.660, 52802.488 24/02/16,09:18:33,04,10,1, 11.9,1,1, -1.095, 10482.039, 384.671, 52802.478 24/02/16,09:18:33,05,10,1, 11.9,1,1, -1.095, 10482.046, 384.659, 52802.446 24/02/16,09:18:33,06,10,1, 11.9,1,1, -1.095, 10481.999, 384.664, 52802.670 24/02/16,09:18:33,07,10,1, 11.9,1,1, -1.095, 10482.042, 384.676, 52802.520 24/02/16,09:18:33,08,10,1, 11.9,1,1, -1.095, 10482.056, 384.640, 52802.504 24/02/16,09:18:33,09,10,1, 11.9,1,1, -1.095, 10482.055, 384.670, 52802.476 24/02/16,09:18:33,10,10,1, 11.9,1,1, -1.095, 10482.060, 384.655, 52802.458 24/02/16,09:18:33,11,10,1, 11.9,1,1, -1.095, 10482.038, 384.645, 52802.443 24/02/16,09:18:33,12,10,1, 11.9,1,1, -1.095, 10482.054, 384.642, 52802.453 24/02/16,09:18:33,13,10,1, 11.9,1,1, -1.095, 10482.063, 384.661, 52802.464 24/02/16,09:18:33,14,10,1, 11.9,1,1, -1.095, 10482.052, 384.681, 52802.475 24/02/16,09:18:33,15,10,1, 11.9,1,1, -1.095, 10482.074, 384.659, 52802.429 24/02/16,09:18:33,16,10,1, 11.9,1,1, -1.095, 10482.066, 384.662, 52802.451 24/02/16,09:18:33,17,10,1, 11.9,1,1, -1.095, 10482.063, 384.667, 52802.440 24/02/16,09:18:33,18,10,1, 11.9,1,1, -1.095, 10482.069, 384.654, 52802.450 24/02/16,09:18:33,19,10,1, 11.9,1,1, -1.095, 10482.055, 384.658, 52802.449 24/02/16,09:18:34,00,09,1, 11.9,1,1, -1.095, 10482.049, 384.658, 52802.449 24/02/16,09:18:34,01,09,1, 11.9,1,1, -1.095, 10482.083, 384.638, 52802.419 24/02/16,09:18:34,02,09,1, 11.9,1,1, -1.095, 10482.067, 384.655, 52802.417 24/02/16,09:18:34,03,09,1, 11.9,1,1, -1.095, 10482.064, 384.635, 52802.461 24/02/16,09:18:34,04,09,1, 11.9,1,1, -1.095, 10482.052, 384.621, 52802.419 24/02/16,09:18:34,05,09,1, 11.9,1,1, -1.095, 10482.062, 384.638, 52802.437 24/02/16,09:18:34,06,09,1, 11.9,1,1, -1.095, 10482.059, 384.637, 52802.440 24/02/16,09:18:34,07,09,1, 11.9,1,1, -1.095, 10482.064, 384.632, 52802.431 24/02/16,09:18:34,08,09,1, 11.9,1,1, -1.095, 10482.063, 384.635, 52802.479 24/02/16,09:18:34,09,09,1, 11.9,1,1, -1.095, 10482.071, 384.644, 52802.478 24/02/16,09:18:34,10,09,1, 11.9,1,1, -1.095, 10482.078, 384.636, 52802.420 24/02/16,09:18:34,11,09,1, 11.9,1,1, -1.095, 10482.066, 384.614, 52802.435 24/02/16,09:18:34,12,09,1, 11.9,1,1, -1.095, 10482.070, 384.659, 52802.460 24/02/16,09:18:34,13,09,1, 11.9,1,1, -1.095, 10482.079, 384.640, 52802.468 24/02/16,09:18:34,14,09,1, 11.9,1,1, -1.095, 10482.071, 384.611, 52802.455 24/02/16,09:18:34,15,09,1, 11.9,1,1, -1.095, 10482.058, 384.623, 52802.468 24/02/16,09:18:34,16,09,1, 11.9,1,1, -1.095, 10482.061, 384.626, 52802.469 24/02/16,09:18:34,17,09,1, 11.9,1,1, -1.095, 10482.045, 384.636, 52802.457 24/02/16,09:18:34,18,09,1, 11.9,1,1, -1.095, 10482.074, 384.629, 52802.439 24/02/16,09:18:34,19,09,1, 11.9,1,1, -1.095, 10482.069, 384.649, 52802.472 24/02/16,09:18:35,00,08,1, 11.9,1,1, -1.094, 10482.066, 384.649, 52802.472 24/02/16,09:18:35,01,08,1, 11.9,1,1, -1.094, 10482.065, 384.658, 52802.491 24/02/16,09:18:35,02,08,1, 11.9,1,1, -1.094, 10482.058, 384.643, 52802.460 24/02/16,09:18:35,03,08,1, 11.9,1,1, -1.094, 10482.061, 384.652, 52802.467 24/02/16,09:18:35,04,08,1, 11.9,1,1, -1.094, 10482.088, 384.642, 52802.467 24/02/16,09:18:35,05,08,1, 11.9,1,1, -1.094, 10482.060, 384.636, 52802.441 24/02/16,09:18:35,06,08,1, 11.9,1,1, -1.094, 10482.077, 384.640, 52802.445 24/02/16,09:18:35,07,08,1, 11.9,1,1, -1.094, 10482.067, 384.624, 52802.471 24/02/16,09:18:35,08,08,1, 11.9,1,1, -1.094, 10482.060, 384.627, 52802.457 24/02/16,09:18:35,09,08,1, 11.9,1,1, -1.094, 10482.044, 384.646, 52802.434 24/02/16,09:18:35,10,08,1, 11.9,1,1, -1.094, 10482.076, 384.629, 52802.464 24/02/16,09:18:35,11,08,1, 11.9,1,1, -1.094, 10482.051, 384.666, 52802.476 24/02/16,09:18:35,12,08,1, 11.9,1,1, -1.094, 10482.065, 384.639, 52802.442 24/02/16,09:18:35,13,08,1, 11.9,1,1, -1.094, 10482.043, 384.621, 52802.480 24/02/16,09:18:35,14,08,1, 11.9,1,1, -1.094, 10482.071, 384.619, 52802.494 24/02/16,09:18:35,15,08,1, 11.9,1,1, -1.094, 10482.058, 384.626, 52802.485 24/02/16,09:18:35,16,08,1, 11.9,1,1, -1.094, 10482.051, 384.625, 52802.473 24/02/16,09:18:35,17,08,1, 11.9,1,1, -1.094, 10482.065, 384.619, 52802.326 24/02/16,09:18:35,18,08,1, 11.9,1,1, -1.094, 10482.049, 384.626, 52802.516 24/02/16,09:18:35,19,08,1, 11.9,1,1, -1.094, 10482.042, 384.629, 52802.482 24/02/16,09:18:36,00,08,1, 11.9,1,1, -1.094, 10482.041, 384.629, 52802.482 24/02/16,09:18:36,01,08,1, 11.9,1,1, -1.094, 10482.092, 384.636, 52802.300 24/02/16,09:18:36,02,08,1, 11.9,1,1, -1.094, 10482.084, 384.643, 52802.461 24/02/16,09:18:36,03,08,1, 11.9,1,1, -1.094, 10482.079, 384.641, 52802.472 24/02/16,09:18:36,04,08,1, 11.9,1,1, -1.094, 10482.078, 384.639, 52802.476 24/02/16,09:18:36,05,08,1, 11.9,1,1, -1.094, 10482.079, 384.620, 52802.442 24/02/16,09:18:36,06,08,1, 11.9,1,1, -1.094, 10482.060, 384.624, 52802.434 24/02/16,09:18:36,07,08,1, 11.9,1,1, -1.094, 10482.056, 384.640, 52802.451 24/02/16,09:18:36,08,08,1, 11.9,1,1, -1.094, 10482.061, 384.621, 52802.447 24/02/16,09:18:36,09,08,1, 11.9,1,1, -1.094, 10482.066, 384.640, 52802.554 24/02/16,09:18:36,10,08,1, 11.9,1,1, -1.094, 10482.077, 384.626, 52802.403 24/02/16,09:18:36,11,08,1, 11.9,1,1, -1.094, 10482.072, 384.642, 52802.449 24/02/16,09:18:36,12,08,1, 11.9,1,1, -1.094, 10482.046, 384.634, 52802.437 24/02/16,09:18:36,13,08,1, 11.9,1,1, -1.094, 10482.033, 384.626, 52802.483 24/02/16,09:18:36,14,08,1, 11.9,1,1, -1.094, 10482.050, 384.621, 52802.475 24/02/16,09:18:36,15,08,1, 11.9,1,1, -1.094, 10482.037, 384.624, 52802.487 24/02/16,09:18:36,16,08,1, 11.9,1,1, -1.094, 10482.053, 384.645, 52802.456 24/02/16,09:18:36,17,08,1, 11.9,1,1, -1.094, 10482.063, 384.634, 52802.462 24/02/16,09:18:36,18,08,1, 11.9,1,1, -1.094, 10482.037, 384.611, 52802.468 24/02/16,09:18:36,19,08,1, 11.9,1,1, -1.094, 10482.040, 384.631, 52802.446 24/02/16,09:18:37,00,09,1, 11.8,1,1, -1.095, 10482.032, 384.631, 52802.446 24/02/16,09:18:37,01,09,1, 11.8,1,1, -1.095, 10482.035, 384.648, 52802.423 24/02/16,09:18:37,02,09,1, 11.8,1,1, -1.095, 10482.042, 384.612, 52802.441 24/02/16,09:18:37,03,09,1, 11.8,1,1, -1.095, 10482.043, 384.633, 52802.459 24/02/16,09:18:37,04,09,1, 11.8,1,1, -1.095, 10482.039, 384.629, 52802.452 24/02/16,09:18:37,05,09,1, 11.8,1,1, -1.095, 10482.013, 384.633, 52802.472 24/02/16,09:18:37,06,09,1, 11.8,1,1, -1.095, 10482.034, 384.635, 52802.455 24/02/16,09:18:37,07,09,1, 11.8,1,1, -1.095, 10482.009, 384.651, 52802.440 24/02/16,09:18:37,08,09,1, 11.8,1,1, -1.095, 10482.012, 384.638, 52802.461 24/02/16,09:18:37,09,09,1, 11.8,1,1, -1.095, 10482.021, 384.624, 52802.454 24/02/16,09:18:37,10,09,1, 11.8,1,1, -1.095, 10482.031, 384.639, 52802.482 24/02/16,09:18:37,11,09,1, 11.8,1,1, -1.095, 10482.036, 384.645, 52802.473 24/02/16,09:18:37,12,09,1, 11.8,1,1, -1.095, 10482.026, 384.655, 52802.457 24/02/16,09:18:37,13,09,1, 11.8,1,1, -1.095, 10482.006, 384.635, 52802.487 24/02/16,09:18:37,14,09,1, 11.8,1,1, -1.095, 10482.016, 384.661, 52802.468 24/02/16,09:18:37,15,09,1, 11.8,1,1, -1.095, 10482.019, 384.644, 52802.440 24/02/16,09:18:37,16,09,1, 11.8,1,1, -1.095, 10482.020, 384.641, 52802.468 24/02/16,09:18:37,17,09,1, 11.8,1,1, -1.095, 10482.028, 384.645, 52802.464 24/02/16,09:18:37,18,09,1, 11.8,1,1, -1.095, 10482.024, 384.643, 52802.480 24/02/16,09:18:37,19,09,1, 11.8,1,1, -1.095, 10482.034, 384.658, 52802.476 24/02/16,09:18:38,00,08,1, 11.9,1,1, -1.091, 10482.032, 384.658, 52802.476 24/02/16,09:18:38,01,08,1, 11.9,1,1, -1.091, 10482.020, 384.638, 52802.443 24/02/16,09:18:38,02,08,1, 11.9,1,1, -1.091, 10482.011, 384.661, 52802.459 24/02/16,09:18:38,03,08,1, 11.9,1,1, -1.091, 10481.987, 384.668, 52802.506 24/02/16,09:18:38,04,08,1, 11.9,1,1, -1.091, 10482.009, 384.627, 52802.467 24/02/16,09:18:38,05,08,1, 11.9,1,1, -1.091, 10481.993, 384.649, 52802.484 24/02/16,09:18:38,06,08,1, 11.9,1,1, -1.091, 10482.015, 384.625, 52802.490 24/02/16,09:18:38,07,08,1, 11.9,1,1, -1.091, 10481.979, 384.648, 52802.460 24/02/16,09:18:38,08,08,1, 11.9,1,1, -1.091, 10482.002, 384.638, 52802.480 24/02/16,09:18:38,09,08,1, 11.9,1,1, -1.091, 10481.997, 384.647, 52802.463 24/02/16,09:18:38,10,08,1, 11.9,1,1, -1.091, 10482.017, 384.641, 52802.470 24/02/16,09:18:38,11,08,1, 11.9,1,1, -1.091, 10482.007, 384.634, 52802.496 24/02/16,09:18:38,12,08,1, 11.9,1,1, -1.091, 10482.003, 384.636, 52802.482 24/02/16,09:18:38,13,08,1, 11.9,1,1, -1.091, 10481.998, 384.643, 52802.512 24/02/16,09:18:38,14,08,1, 11.9,1,1, -1.091, 10481.977, 384.655, 52802.486 24/02/16,09:18:38,15,08,1, 11.9,1,1, -1.091, 10481.994, 384.635, 52802.466 24/02/16,09:18:38,16,08,1, 11.9,1,1, -1.091, 10481.975, 384.657, 52802.484 24/02/16,09:18:38,17,08,1, 11.9,1,1, -1.091, 10481.986, 384.646, 52802.482 24/02/16,09:18:38,18,08,1, 11.9,1,1, -1.091, 10481.976, 384.654, 52802.468 24/02/16,09:18:38,19,08,1, 11.9,1,1, -1.091, 10481.975, 384.634, 52802.494 24/02/16,09:18:39,00,08,1, 11.9,1,1, -1.096, 10481.974, 384.634, 52802.494 24/02/16,09:18:39,01,08,1, 11.9,1,1, -1.096, 10481.969, 384.646, 52802.489 24/02/16,09:18:39,02,08,1, 11.9,1,1, -1.096, 10481.984, 384.615, 52802.493 24/02/16,09:18:39,03,08,1, 11.9,1,1, -1.096, 10481.968, 384.646, 52802.480 24/02/16,09:18:39,04,08,1, 11.9,1,1, -1.096, 10481.956, 384.644, 52802.484 24/02/16,09:18:39,05,08,1, 11.9,1,1, -1.096, 10481.976, 384.657, 52802.485 24/02/16,09:18:39,06,08,1, 11.9,1,1, -1.096, 10481.970, 384.660, 52802.509 24/02/16,09:18:39,07,08,1, 11.9,1,1, -1.096, 10481.964, 384.654, 52802.474 24/02/16,09:18:39,08,08,1, 11.9,1,1, -1.096, 10481.987, 384.658, 52802.462 24/02/16,09:18:39,09,08,1, 11.9,1,1, -1.096, 10481.969, 384.651, 52802.445 24/02/16,09:18:39,10,08,1, 11.9,1,1, -1.096, 10481.959, 384.637, 52802.475 24/02/16,09:18:39,11,08,1, 11.9,1,1, -1.096, 10481.960, 384.658, 52802.457 24/02/16,09:18:39,12,08,1, 11.9,1,1, -1.096, 10481.950, 384.641, 52802.494 24/02/16,09:18:39,13,08,1, 11.9,1,1, -1.096, 10481.969, 384.676, 52802.501 24/02/16,09:18:39,14,08,1, 11.9,1,1, -1.096, 10481.979, 384.663, 52802.518 24/02/16,09:18:39,15,08,1, 11.9,1,1, -1.096, 10481.940, 384.670, 52802.499 24/02/16,09:18:39,16,08,1, 11.9,1,1, -1.096, 10481.942, 384.656, 52802.468 24/02/16,09:18:39,17,08,1, 11.9,1,1, -1.096, 10481.953, 384.670, 52802.495 24/02/16,09:18:39,18,08,1, 11.9,1,1, -1.096, 10481.954, 384.689, 52802.493 24/02/16,09:18:39,19,08,1, 11.9,1,1, -1.096, 10481.915, 384.678, 52802.517 24/02/16,09:18:40,00,09,1, 12.0,1,1, -1.097, 10481.907, 384.678, 52802.517 24/02/16,09:18:40,01,09,1, 12.0,1,1, -1.097, 10481.943, 384.660, 52802.473 24/02/16,09:18:40,02,09,1, 12.0,1,1, -1.097, 10481.953, 384.664, 52802.449 24/02/16,09:18:40,03,09,1, 12.0,1,1, -1.097, 10481.937, 384.675, 52802.510 24/02/16,09:18:40,04,09,1, 12.0,1,1, -1.097, 10481.951, 384.703, 52802.497 24/02/16,09:18:40,05,09,1, 12.0,1,1, -1.097, 10481.922, 384.658, 52802.473 24/02/16,09:18:40,06,09,1, 12.0,1,1, -1.097, 10481.911, 384.685, 52802.500 24/02/16,09:18:40,07,09,1, 12.0,1,1, -1.097, 10481.927, 384.678, 52802.495 24/02/16,09:18:40,08,09,1, 12.0,1,1, -1.097, 10481.935, 384.666, 52802.468 24/02/16,09:18:40,09,09,1, 12.0,1,1, -1.097, 10481.926, 384.678, 52802.510 24/02/16,09:18:40,10,09,1, 12.0,1,1, -1.097, 10481.929, 384.679, 52802.461 24/02/16,09:18:40,11,09,1, 12.0,1,1, -1.097, 10481.890, 384.661, 52802.476 24/02/16,09:18:40,12,09,1, 12.0,1,1, -1.097, 10481.886, 384.693, 52802.504 24/02/16,09:18:40,13,09,1, 12.0,1,1, -1.097, 10481.893, 384.672, 52802.481 24/02/16,09:18:40,14,09,1, 12.0,1,1, -1.097, 10481.919, 384.713, 52802.516 24/02/16,09:18:40,15,09,1, 12.0,1,1, -1.097, 10481.895, 384.679, 52802.522 24/02/16,09:18:40,16,09,1, 12.0,1,1, -1.097, 10481.913, 384.699, 52802.503 24/02/16,09:18:40,17,09,1, 12.0,1,1, -1.097, 10481.897, 384.685, 52802.496 24/02/16,09:18:40,18,09,1, 12.0,1,1, -1.097, 10481.892, 384.696, 52802.499 24/02/16,09:18:40,19,09,1, 12.0,1,1, -1.097, 10481.893, 384.693, 52802.466 24/02/16,09:18:41,00,10,1, 11.8,1,1, -1.096, 10481.890, 384.693, 52802.466 24/02/16,09:18:41,01,10,1, 11.8,1,1, -1.096, 10481.879, 384.704, 52802.522 24/02/16,09:18:41,02,10,1, 11.8,1,1, -1.096, 10481.911, 384.697, 52802.552 24/02/16,09:18:41,03,10,1, 11.8,1,1, -1.096, 10481.898, 384.717, 52802.518 24/02/16,09:18:41,04,10,1, 11.8,1,1, -1.096, 10481.899, 384.705, 52802.507 24/02/16,09:18:41,05,10,1, 11.8,1,1, -1.096, 10481.882, 384.709, 52802.512 24/02/16,09:18:41,06,10,1, 11.8,1,1, -1.096, 10481.895, 384.706, 52802.342 24/02/16,09:18:41,07,10,1, 11.8,1,1, -1.096, 10481.883, 384.731, 52802.494 24/02/16,09:18:41,08,10,1, 11.8,1,1, -1.096, 10481.876, 384.703, 52802.488 24/02/16,09:18:41,09,10,1, 11.8,1,1, -1.096, 10481.893, 384.711, 52802.534 24/02/16,09:18:41,10,10,1, 11.8,1,1, -1.096, 10481.862, 384.696, 52802.531 24/02/16,09:18:41,11,10,1, 11.8,1,1, -1.096, 10481.862, 384.720, 52802.523 24/02/16,09:18:41,12,10,1, 11.8,1,1, -1.096, 10481.872, 384.700, 52802.501 24/02/16,09:18:41,13,10,1, 11.8,1,1, -1.096, 10481.867, 384.717, 52802.510 24/02/16,09:18:41,14,10,1, 11.8,1,1, -1.096, 10481.852, 384.716, 52802.507 24/02/16,09:18:41,15,10,1, 11.8,1,1, -1.096, 10481.845, 384.727, 52802.500 24/02/16,09:18:41,16,10,1, 11.8,1,1, -1.096, 10481.856, 384.729, 52802.600 24/02/16,09:18:41,17,10,1, 11.8,1,1, -1.096, 10481.856, 384.708, 52802.477 24/02/16,09:18:41,18,10,1, 11.8,1,1, -1.096, 10481.838, 384.734, 52802.492 24/02/16,09:18:41,19,10,1, 11.8,1,1, -1.096, 10481.844, 384.735, 52802.493 24/02/16,09:18:42,00,09,1, 11.9,1,1, -1.096, 10481.840, 384.735, 52802.493 24/02/16,09:18:42,01,09,1, 11.9,1,1, -1.096, 10481.838, 384.743, 52802.539 24/02/16,09:18:42,02,09,1, 11.9,1,1, -1.096, 10481.831, 384.732, 52802.555 24/02/16,09:18:42,03,09,1, 11.9,1,1, -1.096, 10481.799, 384.721, 52802.544 24/02/16,09:18:42,04,09,1, 11.9,1,1, -1.096, 10481.810, 384.750, 52802.522 24/02/16,09:18:42,05,09,1, 11.9,1,1, -1.096, 10481.802, 384.732, 52802.515 24/02/16,09:18:42,06,09,1, 11.9,1,1, -1.096, 10481.806, 384.755, 52802.732 24/02/16,09:18:42,07,09,1, 11.9,1,1, -1.096, 10481.846, 384.743, 52802.506 24/02/16,09:18:42,08,09,1, 11.9,1,1, -1.096, 10481.807, 384.742, 52802.501 24/02/16,09:18:42,09,09,1, 11.9,1,1, -1.096, 10481.810, 384.745, 52802.546 24/02/16,09:18:42,10,09,1, 11.9,1,1, -1.096, 10481.799, 384.752, 52802.566 24/02/16,09:18:42,11,09,1, 11.9,1,1, -1.096, 10481.809, 384.753, 52802.531 24/02/16,09:18:42,12,09,1, 11.9,1,1, -1.096, 10481.822, 384.731, 52802.553 24/02/16,09:18:42,13,09,1, 11.9,1,1, -1.096, 10481.787, 384.738, 52802.533 24/02/16,09:18:42,14,09,1, 11.9,1,1, -1.096, 10481.792, 384.770, 52802.533 24/02/16,09:18:42,15,09,1, 11.9,1,1, -1.096, 10481.767, 384.734, 52802.516 24/02/16,09:18:42,16,09,1, 11.9,1,1, -1.096, 10481.778, 384.753, 52802.534 24/02/16,09:18:42,17,09,1, 11.9,1,1, -1.096, 10481.777, 384.760, 52802.565 24/02/16,09:18:42,18,09,1, 11.9,1,1, -1.096, 10481.762, 384.755, 52802.547 24/02/16,09:18:42,19,09,1, 11.9,1,1, -1.096, 10481.787, 384.779, 52802.562 24/02/16,09:18:43,00,10,1, 11.9,1,1, -1.097, 10481.782, 384.779, 52802.562 24/02/16,09:18:43,01,10,1, 11.9,1,1, -1.097, 10481.746, 384.747, 52802.579 24/02/16,09:18:43,02,10,1, 11.9,1,1, -1.097, 10481.749, 384.751, 52802.548 24/02/16,09:18:43,03,10,1, 11.9,1,1, -1.097, 10481.758, 384.777, 52802.539 24/02/16,09:18:43,04,10,1, 11.9,1,1, -1.097, 10481.748, 384.767, 52802.544 24/02/16,09:18:43,05,10,1, 11.9,1,1, -1.097, 10481.735, 384.765, 52802.535 24/02/16,09:18:43,06,10,1, 11.9,1,1, -1.097, 10481.763, 384.770, 52802.587 24/02/16,09:18:43,07,10,1, 11.9,1,1, -1.097, 10481.735, 384.758, 52802.579 24/02/16,09:18:43,08,10,1, 11.9,1,1, -1.097, 10481.758, 384.797, 52802.576 24/02/16,09:18:43,09,10,1, 11.9,1,1, -1.097, 10481.744, 384.777, 52802.581 24/02/16,09:18:43,10,10,1, 11.9,1,1, -1.097, 10481.732, 384.783, 52802.583 24/02/16,09:18:43,11,10,1, 11.9,1,1, -1.097, 10481.754, 384.774, 52802.556 24/02/16,09:18:43,12,10,1, 11.9,1,1, -1.097, 10481.724, 384.755, 52802.585 24/02/16,09:18:43,13,10,1, 11.9,1,1, -1.097, 10481.735, 384.787, 52802.375 24/02/16,09:18:43,14,10,1, 11.9,1,1, -1.097, 10481.741, 384.776, 52802.475 24/02/16,09:18:43,15,10,1, 11.9,1,1, -1.097, 10481.723, 384.784, 52802.491 24/02/16,09:18:43,16,10,1, 11.9,1,1, -1.097, 10481.715, 384.772, 52802.559 24/02/16,09:18:43,17,10,1, 11.9,1,1, -1.097, 10481.729, 384.798, 52802.539 24/02/16,09:18:43,18,10,1, 11.9,1,1, -1.097, 10481.700, 384.792, 52802.575 24/02/16,09:18:43,19,10,1, 11.9,1,1, -1.097, 10481.699, 384.791, 52802.587 24/02/16,09:18:44,00,10,1, 11.8,1,1, -1.091, 10481.699, 384.791, 52802.587 24/02/16,09:18:44,01,10,1, 11.8,1,1, -1.091, 10481.683, 384.817, 52802.550 24/02/16,09:18:44,02,10,1, 11.8,1,1, -1.091, 10481.690, 384.794, 52802.533 24/02/16,09:18:44,03,10,1, 11.8,1,1, -1.091, 10481.692, 384.807, 52802.567 24/02/16,09:18:44,04,10,1, 11.8,1,1, -1.091, 10481.670, 384.799, 52802.556 24/02/16,09:18:44,05,10,1, 11.8,1,1, -1.091, 10481.671, 384.821, 52802.568 24/02/16,09:18:44,06,10,1, 11.8,1,1, -1.091, 10481.678, 384.820, 52802.576 24/02/16,09:18:44,07,10,1, 11.8,1,1, -1.091, 10481.658, 384.816, 52802.565 24/02/16,09:18:44,08,10,1, 11.8,1,1, -1.091, 10481.666, 384.838, 52802.583 24/02/16,09:18:44,09,10,1, 11.8,1,1, -1.091, 10481.677, 384.839, 52802.577 24/02/16,09:18:44,10,10,1, 11.8,1,1, -1.091, 10481.659, 384.824, 52802.565 24/02/16,09:18:44,11,10,1, 11.8,1,1, -1.091, 10481.666, 384.826, 52802.599 24/02/16,09:18:44,12,10,1, 11.8,1,1, -1.091, 10481.648, 384.824, 52802.577 24/02/16,09:18:44,13,10,1, 11.8,1,1, -1.091, 10481.642, 384.832, 52802.586 24/02/16,09:18:44,14,10,1, 11.8,1,1, -1.091, 10481.646, 384.833, 52802.586 24/02/16,09:18:44,15,10,1, 11.8,1,1, -1.091, 10481.631, 384.842, 52802.600 24/02/16,09:18:44,16,10,1, 11.8,1,1, -1.091, 10481.632, 384.836, 52802.585 24/02/16,09:18:44,17,10,1, 11.8,1,1, -1.091, 10481.620, 384.839, 52802.590 24/02/16,09:18:44,18,10,1, 11.8,1,1, -1.091, 10481.609, 384.849, 52802.579 24/02/16,09:18:44,19,10,1, 11.8,1,1, -1.091, 10481.612, 384.863, 52802.569 24/02/16,09:18:45,00,08,1, 11.9,1,1, -1.095, 10481.607, 384.863, 52802.569 24/02/16,09:18:45,01,08,1, 11.9,1,1, -1.095, 10481.594, 384.875, 52802.608 24/02/16,09:18:45,02,08,1, 11.9,1,1, -1.095, 10481.618, 384.851, 52802.571 24/02/16,09:18:45,03,08,1, 11.9,1,1, -1.095, 10481.610, 384.854, 52802.558 24/02/16,09:18:45,04,08,1, 11.9,1,1, -1.095, 10481.605, 384.864, 52802.589 24/02/16,09:18:45,05,08,1, 11.9,1,1, -1.095, 10481.628, 384.879, 52802.656 24/02/16,09:18:45,06,08,1, 11.9,1,1, -1.095, 10481.625, 384.872, 52802.577 24/02/16,09:18:45,07,08,1, 11.9,1,1, -1.095, 10481.607, 384.845, 52802.314 24/02/16,09:18:45,08,08,1, 11.9,1,1, -1.095, 10481.552, 384.877, 52802.631 24/02/16,09:18:45,09,08,1, 11.9,1,1, -1.095, 10481.568, 384.897, 52802.674 24/02/16,09:18:45,10,08,1, 11.9,1,1, -1.095, 10481.560, 384.871, 52802.635 24/02/16,09:18:45,11,08,1, 11.9,1,1, -1.095, 10481.574, 384.908, 52802.604 24/02/16,09:18:45,12,08,1, 11.9,1,1, -1.095, 10481.587, 384.874, 52802.585 24/02/16,09:18:45,13,08,1, 11.9,1,1, -1.095, 10481.563, 384.863, 52802.593 24/02/16,09:18:45,14,08,1, 11.9,1,1, -1.095, 10481.558, 384.889, 52802.624 24/02/16,09:18:45,15,08,1, 11.9,1,1, -1.095, 10481.586, 384.880, 52802.628 24/02/16,09:18:45,16,08,1, 11.9,1,1, -1.095, 10481.566, 384.881, 52802.641 24/02/16,09:18:45,17,08,1, 11.9,1,1, -1.095, 10481.559, 384.913, 52802.589 24/02/16,09:18:45,18,08,1, 11.9,1,1, -1.095, 10481.548, 384.873, 52802.639 24/02/16,09:18:45,19,08,1, 11.9,1,1, -1.095, 10481.571, 384.902, 52802.636 24/02/16,09:18:46,00,08,1, 11.9,1,1, -1.095, 10481.565, 384.902, 52802.636 24/02/16,09:18:46,01,08,1, 11.9,1,1, -1.095, 10481.550, 384.893, 52802.637 24/02/16,09:18:46,02,08,1, 11.9,1,1, -1.095, 10481.537, 384.908, 52802.607 24/02/16,09:18:46,03,08,1, 11.9,1,1, -1.095, 10481.550, 384.908, 52802.616 24/02/16,09:18:46,04,08,1, 11.9,1,1, -1.095, 10481.540, 384.917, 52802.636 24/02/16,09:18:46,05,08,1, 11.9,1,1, -1.095, 10481.551, 384.911, 52802.643 24/02/16,09:18:46,06,08,1, 11.9,1,1, -1.095, 10481.528, 384.919, 52802.653 24/02/16,09:18:46,07,08,1, 11.9,1,1, -1.095, 10481.524, 384.919, 52802.626 24/02/16,09:18:46,08,08,1, 11.9,1,1, -1.095, 10481.519, 384.902, 52802.638 24/02/16,09:18:46,09,08,1, 11.9,1,1, -1.095, 10481.518, 384.913, 52802.653 24/02/16,09:18:46,10,08,1, 11.9,1,1, -1.095, 10481.537, 384.926, 52802.844 24/02/16,09:18:46,11,08,1, 11.9,1,1, -1.095, 10481.530, 384.877, 52802.516 24/02/16,09:18:46,12,08,1, 11.9,1,1, -1.095, 10481.485, 384.920, 52802.572 24/02/16,09:18:46,13,08,1, 11.9,1,1, -1.095, 10481.486, 384.920, 52802.600 24/02/16,09:18:46,14,08,1, 11.9,1,1, -1.095, 10481.498, 384.928, 52802.623 24/02/16,09:18:46,15,08,1, 11.9,1,1, -1.095, 10481.488, 384.934, 52802.621 24/02/16,09:18:46,16,08,1, 11.9,1,1, -1.095, 10481.512, 384.911, 52802.619 24/02/16,09:18:46,17,08,1, 11.9,1,1, -1.095, 10481.499, 384.940, 52802.648 24/02/16,09:18:46,18,08,1, 11.9,1,1, -1.095, 10481.466, 384.927, 52802.618 24/02/16,09:18:46,19,08,1, 11.9,1,1, -1.095, 10481.472, 384.943, 52802.630 24/02/16,09:18:47,00,08,1, 11.9,1,1, -1.094, 10481.465, 384.943, 52802.630 24/02/16,09:18:47,01,08,1, 11.9,1,1, -1.094, 10481.477, 384.923, 52802.662 24/02/16,09:18:47,02,08,1, 11.9,1,1, -1.094, 10481.480, 384.921, 52802.622 24/02/16,09:18:47,03,08,1, 11.9,1,1, -1.094, 10481.456, 384.956, 52802.686 24/02/16,09:18:47,04,08,1, 11.9,1,1, -1.094, 10481.435, 384.937, 52802.634 24/02/16,09:18:47,05,08,1, 11.9,1,1, -1.094, 10481.449, 384.944, 52802.656 24/02/16,09:18:47,06,08,1, 11.9,1,1, -1.094, 10481.463, 384.922, 52802.674 24/02/16,09:18:47,07,08,1, 11.9,1,1, -1.094, 10481.444, 384.942, 52802.649 24/02/16,09:18:47,08,08,1, 11.9,1,1, -1.094, 10481.444, 384.934, 52802.642 24/02/16,09:18:47,09,08,1, 11.9,1,1, -1.094, 10481.451, 384.948, 52802.662 24/02/16,09:18:47,10,08,1, 11.9,1,1, -1.094, 10481.429, 384.956, 52802.654 24/02/16,09:18:47,11,08,1, 11.9,1,1, -1.094, 10481.445, 384.945, 52802.632 24/02/16,09:18:47,12,08,1, 11.9,1,1, -1.094, 10481.431, 384.965, 52802.651 24/02/16,09:18:47,13,08,1, 11.9,1,1, -1.094, 10481.436, 384.971, 52802.652 24/02/16,09:18:47,14,08,1, 11.9,1,1, -1.094, 10481.416, 384.947, 52802.662 24/02/16,09:18:47,15,08,1, 11.9,1,1, -1.094, 10481.417, 384.973, 52802.671 24/02/16,09:18:47,16,08,1, 11.9,1,1, -1.094, 10481.431, 384.976, 52802.682 24/02/16,09:18:47,17,08,1, 11.9,1,1, -1.094, 10481.416, 384.943, 52802.662 24/02/16,09:18:47,18,08,1, 11.9,1,1, -1.094, 10481.437, 384.955, 52802.683 24/02/16,09:18:47,19,08,1, 11.9,1,1, -1.094, 10481.436, 384.944, 52802.709 24/02/16,09:18:48,00,09,1, 11.8,1,1, -1.096, 10481.431, 384.944, 52802.709 24/02/16,09:18:48,01,09,1, 11.8,1,1, -1.096, 10481.413, 384.980, 52802.684 24/02/16,09:18:48,02,09,1, 11.8,1,1, -1.096, 10481.389, 384.990, 52802.701 24/02/16,09:18:48,03,09,1, 11.8,1,1, -1.096, 10481.403, 384.974, 52802.693 24/02/16,09:18:48,04,09,1, 11.8,1,1, -1.096, 10481.408, 384.978, 52802.718 24/02/16,09:18:48,05,09,1, 11.8,1,1, -1.096, 10481.409, 384.988, 52802.686 24/02/16,09:18:48,06,09,1, 11.8,1,1, -1.096, 10481.388, 384.984, 52802.712 24/02/16,09:18:48,07,09,1, 11.8,1,1, -1.096, 10481.387, 384.987, 52802.674 24/02/16,09:18:48,08,09,1, 11.8,1,1, -1.096, 10481.375, 384.966, 52802.666 24/02/16,09:18:48,09,09,1, 11.8,1,1, -1.096, 10481.378, 385.003, 52802.667 24/02/16,09:18:48,10,09,1, 11.8,1,1, -1.096, 10481.393, 384.990, 52802.680 24/02/16,09:18:48,11,09,1, 11.8,1,1, -1.096, 10481.399, 384.984, 52802.709 24/02/16,09:18:48,12,09,1, 11.8,1,1, -1.096, 10481.371, 385.012, 52802.690 24/02/16,09:18:48,13,09,1, 11.8,1,1, -1.096, 10481.407, 384.988, 52802.677 24/02/16,09:18:48,14,09,1, 11.8,1,1, -1.096, 10481.374, 385.002, 52802.704 24/02/16,09:18:48,15,09,1, 11.8,1,1, -1.096, 10481.395, 385.003, 52802.694 24/02/16,09:18:48,16,09,1, 11.8,1,1, -1.096, 10481.373, 385.027, 52802.688 24/02/16,09:18:48,17,09,1, 11.8,1,1, -1.096, 10481.352, 385.021, 52802.721 24/02/16,09:18:48,18,09,1, 11.8,1,1, -1.096, 10481.345, 385.019, 52802.730 24/02/16,09:18:48,19,09,1, 11.8,1,1, -1.096, 10481.349, 385.014, 52802.728 24/02/16,09:18:49,00,08,1, 11.9,1,1, -1.095, 10481.348, 385.014, 52802.728 24/02/16,09:18:49,01,08,1, 11.9,1,1, -1.095, 10481.356, 385.010, 52802.698 24/02/16,09:18:49,02,08,1, 11.9,1,1, -1.095, 10481.397, 384.995, 52802.594 24/02/16,09:18:49,03,08,1, 11.9,1,1, -1.095, 10481.331, 384.999, 52802.514 24/02/16,09:18:49,04,08,1, 11.9,1,1, -1.095, 10481.332, 385.022, 52802.752 24/02/16,09:18:49,05,08,1, 11.9,1,1, -1.095, 10481.352, 385.029, 52802.731 24/02/16,09:18:49,06,08,1, 11.9,1,1, -1.095, 10481.335, 385.017, 52802.693 24/02/16,09:18:49,07,08,1, 11.9,1,1, -1.095, 10481.316, 384.998, 52802.708 24/02/16,09:18:49,08,08,1, 11.9,1,1, -1.095, 10481.300, 385.019, 52802.711 24/02/16,09:18:49,09,08,1, 11.9,1,1, -1.095, 10481.327, 385.018, 52802.736 24/02/16,09:18:49,10,08,1, 11.9,1,1, -1.095, 10481.315, 385.008, 52802.705 24/02/16,09:18:49,11,08,1, 11.9,1,1, -1.095, 10481.328, 385.042, 52802.746 24/02/16,09:18:49,12,08,1, 11.9,1,1, -1.095, 10481.323, 385.030, 52802.738 24/02/16,09:18:49,13,08,1, 11.9,1,1, -1.095, 10481.312, 385.043, 52802.754 24/02/16,09:18:49,14,08,1, 11.9,1,1, -1.095, 10481.324, 385.025, 52802.710 24/02/16,09:18:49,15,08,1, 11.9,1,1, -1.095, 10481.296, 385.046, 52802.724 24/02/16,09:18:49,16,08,1, 11.9,1,1, -1.095, 10481.271, 385.050, 52802.788 24/02/16,09:18:49,17,08,1, 11.9,1,1, -1.095, 10481.310, 385.060, 52802.862 24/02/16,09:18:49,18,08,1, 11.9,1,1, -1.095, 10481.329, 385.041, 52802.715 24/02/16,09:18:49,19,08,1, 11.9,1,1, -1.095, 10481.316, 385.033, 52802.774 24/02/16,09:18:50,00,08,1, 11.9,1,1, -1.095, 10481.315, 385.033, 52802.774 24/02/16,09:18:50,01,08,1, 11.9,1,1, -1.095, 10481.306, 385.042, 52802.727 24/02/16,09:18:50,02,08,1, 11.9,1,1, -1.095, 10481.310, 385.047, 52802.749 24/02/16,09:18:50,03,08,1, 11.9,1,1, -1.095, 10481.295, 385.042, 52802.755 24/02/16,09:18:50,04,08,1, 11.9,1,1, -1.095, 10481.307, 385.036, 52802.751 24/02/16,09:18:50,05,08,1, 11.9,1,1, -1.095, 10481.277, 385.023, 52802.779 24/02/16,09:18:50,06,08,1, 11.9,1,1, -1.095, 10481.256, 385.040, 52802.757 24/02/16,09:18:50,07,08,1, 11.9,1,1, -1.095, 10481.286, 385.034, 52802.757 24/02/16,09:18:50,08,08,1, 11.9,1,1, -1.095, 10481.295, 385.043, 52802.759 24/02/16,09:18:50,09,08,1, 11.9,1,1, -1.095, 10481.291, 385.037, 52802.756 24/02/16,09:18:50,10,08,1, 11.9,1,1, -1.095, 10481.241, 385.075, 52802.754 24/02/16,09:18:50,11,08,1, 11.9,1,1, -1.095, 10481.270, 385.044, 52802.765 24/02/16,09:18:50,12,08,1, 11.9,1,1, -1.095, 10481.274, 385.089, 52802.758 24/02/16,09:18:50,13,08,1, 11.9,1,1, -1.095, 10481.262, 385.070, 52802.748 24/02/16,09:18:50,14,08,1, 11.9,1,1, -1.095, 10481.284, 385.075, 52802.780 24/02/16,09:18:50,15,08,1, 11.9,1,1, -1.095, 10481.247, 385.053, 52802.769 24/02/16,09:18:50,16,08,1, 11.9,1,1, -1.095, 10481.258, 385.047, 52802.731 24/02/16,09:18:50,17,08,1, 11.9,1,1, -1.095, 10481.277, 385.082, 52802.762 24/02/16,09:18:50,18,08,1, 11.9,1,1, -1.095, 10481.278, 385.054, 52802.757 24/02/16,09:18:50,19,08,1, 11.9,1,1, -1.095, 10481.268, 385.085, 52802.764 24/02/16,09:18:51,00,09,1, 11.9,1,1, -1.096, 10481.265, 385.085, 52802.764 24/02/16,09:18:51,01,09,1, 11.9,1,1, -1.096, 10481.233, 385.064, 52802.753 24/02/16,09:18:51,02,09,1, 11.9,1,1, -1.096, 10481.235, 385.071, 52802.777 24/02/16,09:18:51,03,09,1, 11.9,1,1, -1.096, 10481.254, 385.069, 52802.766 24/02/16,09:18:51,04,09,1, 11.9,1,1, -1.096, 10481.225, 385.060, 52802.723 24/02/16,09:18:51,05,09,1, 11.9,1,1, -1.096, 10481.252, 385.068, 52802.763 24/02/16,09:18:51,06,09,1, 11.9,1,1, -1.096, 10481.235, 385.078, 52802.779 24/02/16,09:18:51,07,09,1, 11.9,1,1, -1.096, 10481.235, 385.063, 52802.737 24/02/16,09:18:51,08,09,1, 11.9,1,1, -1.096, 10481.232, 385.079, 52802.775 24/02/16,09:18:51,09,09,1, 11.9,1,1, -1.096, 10481.237, 385.083, 52802.771 24/02/16,09:18:51,10,09,1, 11.9,1,1, -1.096, 10481.229, 385.084, 52802.767 24/02/16,09:18:51,11,09,1, 11.9,1,1, -1.096, 10481.226, 385.088, 52802.780 24/02/16,09:18:51,12,09,1, 11.9,1,1, -1.096, 10481.214, 385.109, 52802.767 24/02/16,09:18:51,13,09,1, 11.9,1,1, -1.096, 10481.219, 385.075, 52802.796 24/02/16,09:18:51,14,09,1, 11.9,1,1, -1.096, 10481.214, 385.077, 52802.778 24/02/16,09:18:51,15,09,1, 11.9,1,1, -1.096, 10481.227, 385.069, 52802.769 24/02/16,09:18:51,16,09,1, 11.9,1,1, -1.096, 10481.207, 385.096, 52802.741 24/02/16,09:18:51,17,09,1, 11.9,1,1, -1.096, 10481.219, 385.066, 52802.755 24/02/16,09:18:51,18,09,1, 11.9,1,1, -1.096, 10481.237, 385.062, 52802.743 24/02/16,09:18:51,19,09,1, 11.9,1,1, -1.096, 10481.209, 385.076, 52802.792 24/02/16,09:18:52,00,09,1, 11.9,1,1, -1.095, 10481.206, 385.076, 52802.792 24/02/16,09:18:52,01,09,1, 11.9,1,1, -1.095, 10481.215, 385.085, 52802.790 24/02/16,09:18:52,02,09,1, 11.9,1,1, -1.095, 10481.200, 385.085, 52802.769 24/02/16,09:18:52,03,09,1, 11.9,1,1, -1.095, 10481.210, 385.072, 52802.814 24/02/16,09:18:52,04,09,1, 11.9,1,1, -1.095, 10481.203, 385.085, 52802.788 24/02/16,09:18:52,05,09,1, 11.9,1,1, -1.095, 10481.196, 385.069, 52802.739 24/02/16,09:18:52,06,09,1, 11.9,1,1, -1.095, 10481.220, 385.082, 52802.791 24/02/16,09:18:52,07,09,1, 11.9,1,1, -1.095, 10481.208, 385.094, 52802.780 24/02/16,09:18:52,08,09,1, 11.9,1,1, -1.095, 10481.200, 385.071, 52802.798 24/02/16,09:18:52,09,09,1, 11.9,1,1, -1.095, 10481.199, 385.091, 52802.801 24/02/16,09:18:52,10,09,1, 11.9,1,1, -1.095, 10481.216, 385.100, 52802.771 24/02/16,09:18:52,11,09,1, 11.9,1,1, -1.095, 10481.188, 385.089, 52802.762 24/02/16,09:18:52,12,09,1, 11.9,1,1, -1.095, 10481.223, 385.112, 52802.773 24/02/16,09:18:52,13,09,1, 11.9,1,1, -1.095, 10481.182, 385.098, 52802.770 24/02/16,09:18:52,14,09,1, 11.9,1,1, -1.095, 10481.217, 385.090, 52802.784 24/02/16,09:18:52,15,09,1, 11.9,1,1, -1.095, 10481.189, 385.096, 52802.777 24/02/16,09:18:52,16,09,1, 11.9,1,1, -1.095, 10481.196, 385.087, 52802.812 24/02/16,09:18:52,17,09,1, 11.9,1,1, -1.095, 10481.190, 385.098, 52802.777 24/02/16,09:18:52,18,09,1, 11.9,1,1, -1.095, 10481.212, 385.090, 52802.798 24/02/16,09:18:52,19,09,1, 11.9,1,1, -1.095, 10481.207, 385.082, 52802.826 24/02/16,09:18:53,00,08,1, 11.9,1,1, -1.094, 10481.206, 385.082, 52802.826 24/02/16,09:18:53,01,08,1, 11.9,1,1, -1.094, 10481.209, 385.083, 52802.814 24/02/16,09:18:53,02,08,1, 11.9,1,1, -1.094, 10481.197, 385.075, 52802.773 24/02/16,09:18:53,03,08,1, 11.9,1,1, -1.094, 10481.182, 385.081, 52802.780 24/02/16,09:18:53,04,08,1, 11.9,1,1, -1.094, 10481.194, 385.080, 52802.809 24/02/16,09:18:53,05,08,1, 11.9,1,1, -1.094, 10481.174, 385.080, 52802.816 24/02/16,09:18:53,06,08,1, 11.9,1,1, -1.094, 10481.205, 385.081, 52802.820 24/02/16,09:18:53,07,08,1, 11.9,1,1, -1.094, 10481.187, 385.102, 52802.828 24/02/16,09:18:53,08,08,1, 11.9,1,1, -1.094, 10481.181, 385.111, 52802.828 24/02/16,09:18:53,09,08,1, 11.9,1,1, -1.094, 10481.179, 385.098, 52802.842 24/02/16,09:18:53,10,08,1, 11.9,1,1, -1.094, 10481.158, 385.077, 52802.855 24/02/16,09:18:53,11,08,1, 11.9,1,1, -1.094, 10481.144, 385.087, 52802.722 24/02/16,09:18:53,12,08,1, 11.9,1,1, -1.094, 10481.203, 385.090, 52802.828 24/02/16,09:18:53,13,08,1, 11.9,1,1, -1.094, 10481.184, 385.085, 52802.812 24/02/16,09:18:53,14,08,1, 11.9,1,1, -1.094, 10481.181, 385.097, 52802.842 24/02/16,09:18:53,15,08,1, 11.9,1,1, -1.094, 10481.174, 385.104, 52802.831 24/02/16,09:18:53,16,08,1, 11.9,1,1, -1.094, 10481.155, 385.092, 52802.827 24/02/16,09:18:53,17,08,1, 11.9,1,1, -1.094, 10481.176, 385.091, 52802.785 24/02/16,09:18:53,18,08,1, 11.9,1,1, -1.094, 10481.166, 385.076, 52802.848 24/02/16,09:18:53,19,08,1, 11.9,1,1, -1.094, 10481.165, 385.085, 52802.836 24/02/16,09:18:54,00,08,1, 12.0,1,1, -1.095, 10481.164, 385.085, 52802.836 24/02/16,09:18:54,01,08,1, 12.0,1,1, -1.095, 10481.188, 385.084, 52802.784 24/02/16,09:18:54,02,08,1, 12.0,1,1, -1.095, 10481.158, 385.090, 52802.800 24/02/16,09:18:54,03,08,1, 12.0,1,1, -1.095, 10481.167, 385.104, 52802.812 24/02/16,09:18:54,04,08,1, 12.0,1,1, -1.095, 10481.186, 385.073, 52802.826 24/02/16,09:18:54,05,08,1, 12.0,1,1, -1.095, 10481.169, 385.058, 52802.849 24/02/16,09:18:54,06,08,1, 12.0,1,1, -1.095, 10481.180, 385.101, 52802.800 24/02/16,09:18:54,07,08,1, 12.0,1,1, -1.095, 10481.158, 385.060, 52802.840 24/02/16,09:18:54,08,08,1, 12.0,1,1, -1.095, 10481.181, 385.081, 52802.811 24/02/16,09:18:54,09,08,1, 12.0,1,1, -1.095, 10481.187, 385.066, 52802.806 24/02/16,09:18:54,10,08,1, 12.0,1,1, -1.095, 10481.177, 385.078, 52802.825 24/02/16,09:18:54,11,08,1, 12.0,1,1, -1.095, 10481.170, 385.071, 52802.766 24/02/16,09:18:54,12,08,1, 12.0,1,1, -1.095, 10481.187, 385.080, 52802.832 24/02/16,09:18:54,13,08,1, 12.0,1,1, -1.095, 10481.168, 385.076, 52802.804 24/02/16,09:18:54,14,08,1, 12.0,1,1, -1.095, 10481.178, 385.065, 52802.845 24/02/16,09:18:54,15,08,1, 12.0,1,1, -1.095, 10481.160, 385.099, 52802.825 24/02/16,09:18:54,16,08,1, 12.0,1,1, -1.095, 10481.173, 385.087, 52802.843 24/02/16,09:18:54,17,08,1, 12.0,1,1, -1.095, 10481.176, 385.098, 52802.809 24/02/16,09:18:54,18,08,1, 12.0,1,1, -1.095, 10481.168, 385.094, 52802.844 24/02/16,09:18:54,19,08,1, 12.0,1,1, -1.095, 10481.190, 385.086, 52802.832 24/02/16,09:18:55,00,08,1, 11.9,1,1, -1.095, 10481.189, 385.086, 52802.832 24/02/16,09:18:55,01,08,1, 11.9,1,1, -1.095, 10481.208, 385.080, 52802.772 24/02/16,09:18:55,02,08,1, 11.9,1,1, -1.095, 10481.192, 385.067, 52802.818 24/02/16,09:18:55,03,08,1, 11.9,1,1, -1.095, 10481.241, 385.086, 52802.782 24/02/16,09:18:55,04,08,1, 11.9,1,1, -1.095, 10481.181, 385.099, 52802.790 24/02/16,09:18:55,05,08,1, 11.9,1,1, -1.095, 10481.177, 385.102, 52802.823 24/02/16,09:18:55,06,08,1, 11.9,1,1, -1.095, 10481.168, 385.090, 52802.807 24/02/16,09:18:55,07,08,1, 11.9,1,1, -1.095, 10481.197, 385.072, 52802.854 24/02/16,09:18:55,08,08,1, 11.9,1,1, -1.095, 10481.179, 385.076, 52802.847 24/02/16,09:18:55,09,08,1, 11.9,1,1, -1.095, 10481.164, 385.065, 52802.825 24/02/16,09:18:55,10,08,1, 11.9,1,1, -1.095, 10481.162, 385.081, 52802.855 24/02/16,09:18:55,11,08,1, 11.9,1,1, -1.095, 10481.167, 385.059, 52802.845 24/02/16,09:18:55,12,08,1, 11.9,1,1, -1.095, 10481.164, 385.062, 52802.871 24/02/16,09:18:55,13,08,1, 11.9,1,1, -1.095, 10481.180, 385.080, 52802.858 24/02/16,09:18:55,14,08,1, 11.9,1,1, -1.095, 10481.182, 385.073, 52802.862 24/02/16,09:18:55,15,08,1, 11.9,1,1, -1.095, 10481.192, 385.100, 52802.842 24/02/16,09:18:55,16,08,1, 11.9,1,1, -1.095, 10481.166, 385.074, 52802.859 24/02/16,09:18:55,17,08,1, 11.9,1,1, -1.095, 10481.176, 385.073, 52802.854 24/02/16,09:18:55,18,08,1, 11.9,1,1, -1.095, 10481.174, 385.072, 52802.837 24/02/16,09:18:55,19,08,1, 11.9,1,1, -1.095, 10481.151, 385.071, 52802.829 24/02/16,09:18:56,00,08,1, 12.0,1,1, -1.096, 10481.148, 385.071, 52802.829 24/02/16,09:18:56,01,08,1, 12.0,1,1, -1.096, 10481.171, 385.077, 52802.848 24/02/16,09:18:56,02,08,1, 12.0,1,1, -1.096, 10481.153, 385.075, 52802.866 24/02/16,09:18:56,03,08,1, 12.0,1,1, -1.096, 10481.175, 385.071, 52802.865 24/02/16,09:18:56,04,08,1, 12.0,1,1, -1.096, 10481.172, 385.062, 52802.857 24/02/16,09:18:56,05,08,1, 12.0,1,1, -1.096, 10481.172, 385.045, 52802.841 24/02/16,09:18:56,06,08,1, 12.0,1,1, -1.096, 10481.191, 385.064, 52802.812 24/02/16,09:18:56,07,08,1, 12.0,1,1, -1.096, 10481.178, 385.052, 52802.841 24/02/16,09:18:56,08,08,1, 12.0,1,1, -1.096, 10481.184, 385.059, 52802.860 24/02/16,09:18:56,09,08,1, 12.0,1,1, -1.096, 10481.165, 385.056, 52802.845 24/02/16,09:18:56,10,08,1, 12.0,1,1, -1.096, 10481.201, 385.063, 52802.880 24/02/16,09:18:56,11,08,1, 12.0,1,1, -1.096, 10481.171, 385.054, 52802.851 24/02/16,09:18:56,12,08,1, 12.0,1,1, -1.096, 10481.175, 385.059, 52802.822 24/02/16,09:18:56,13,08,1, 12.0,1,1, -1.096, 10481.191, 385.070, 52802.868 24/02/16,09:18:56,14,08,1, 12.0,1,1, -1.096, 10481.201, 385.045, 52802.815 24/02/16,09:18:56,15,08,1, 12.0,1,1, -1.096, 10481.198, 385.046, 52802.824 24/02/16,09:18:56,16,08,1, 12.0,1,1, -1.096, 10481.188, 385.053, 52802.859 24/02/16,09:18:56,17,08,1, 12.0,1,1, -1.096, 10481.174, 385.056, 52802.871 24/02/16,09:18:56,18,08,1, 12.0,1,1, -1.096, 10481.201, 385.045, 52802.844 24/02/16,09:18:56,19,08,1, 12.0,1,1, -1.096, 10481.195, 385.060, 52802.842 24/02/16,09:18:57,00,08,1, 11.9,1,1, -1.094, 10481.189, 385.060, 52802.842 24/02/16,09:18:57,01,08,1, 11.9,1,1, -1.094, 10481.207, 385.038, 52802.852 24/02/16,09:18:57,02,08,1, 11.9,1,1, -1.094, 10481.208, 385.053, 52803.024 24/02/16,09:18:57,03,08,1, 11.9,1,1, -1.094, 10481.209, 385.090, 52803.078 24/02/16,09:18:57,04,08,1, 11.9,1,1, -1.094, 10481.230, 385.073, 52803.061 24/02/16,09:18:57,05,08,1, 11.9,1,1, -1.094, 10481.185, 385.041, 52803.061 24/02/16,09:18:57,06,08,1, 11.9,1,1, -1.094, 10481.208, 385.072, 52803.054 24/02/16,09:18:57,07,08,1, 11.9,1,1, -1.094, 10481.207, 385.066, 52803.054 24/02/16,09:18:57,08,08,1, 11.9,1,1, -1.094, 10481.208, 385.069, 52803.037 24/02/16,09:18:57,09,08,1, 11.9,1,1, -1.094, 10481.231, 385.047, 52803.040 24/02/16,09:18:57,10,08,1, 11.9,1,1, -1.094, 10481.212, 385.062, 52803.034 24/02/16,09:18:57,11,08,1, 11.9,1,1, -1.094, 10481.226, 385.083, 52803.055 24/02/16,09:18:57,12,08,1, 11.9,1,1, -1.094, 10481.233, 385.045, 52803.065 24/02/16,09:18:57,13,08,1, 11.9,1,1, -1.094, 10481.208, 385.047, 52803.068 24/02/16,09:18:57,14,08,1, 11.9,1,1, -1.094, 10481.209, 385.059, 52803.031 24/02/16,09:18:57,15,08,1, 11.9,1,1, -1.094, 10481.215, 385.046, 52803.022 24/02/16,09:18:57,16,08,1, 11.9,1,1, -1.094, 10481.236, 385.040, 52802.933 24/02/16,09:18:57,17,08,1, 11.9,1,1, -1.094, 10481.198, 385.071, 52803.156 24/02/16,09:18:57,18,08,1, 11.9,1,1, -1.094, 10481.209, 385.036, 52803.111 24/02/16,09:18:57,19,08,1, 11.9,1,1, -1.094, 10481.223, 385.035, 52803.048 24/02/16,09:18:58,00,08,1, 11.9,1,1, -1.095, 10481.215, 385.035, 52803.048 24/02/16,09:18:58,01,08,1, 11.9,1,1, -1.095, 10481.226, 385.053, 52803.064 24/02/16,09:18:58,02,08,1, 11.9,1,1, -1.095, 10481.200, 385.043, 52803.040 24/02/16,09:18:58,03,08,1, 11.9,1,1, -1.095, 10481.218, 385.032, 52803.066 24/02/16,09:18:58,04,08,1, 11.9,1,1, -1.095, 10481.203, 385.040, 52803.101 24/02/16,09:18:58,05,08,1, 11.9,1,1, -1.095, 10481.205, 385.005, 52803.075 24/02/16,09:18:58,06,08,1, 11.9,1,1, -1.095, 10481.229, 385.007, 52803.036 24/02/16,09:18:58,07,08,1, 11.9,1,1, -1.095, 10481.256, 385.032, 52803.049 24/02/16,09:18:58,08,08,1, 11.9,1,1, -1.095, 10481.248, 385.028, 52803.054 24/02/16,09:18:58,09,08,1, 11.9,1,1, -1.095, 10481.208, 385.000, 52803.045 24/02/16,09:18:58,10,08,1, 11.9,1,1, -1.095, 10481.232, 385.022, 52803.022 24/02/16,09:18:58,11,08,1, 11.9,1,1, -1.095, 10481.226, 385.020, 52803.084 24/02/16,09:18:58,12,08,1, 11.9,1,1, -1.095, 10481.242, 385.028, 52803.056 24/02/16,09:18:58,13,08,1, 11.9,1,1, -1.095, 10481.225, 385.002, 52803.070 24/02/16,09:18:58,14,08,1, 11.9,1,1, -1.095, 10481.221, 385.014, 52803.072 24/02/16,09:18:58,15,08,1, 11.9,1,1, -1.095, 10481.231, 385.010, 52803.036 24/02/16,09:18:58,16,08,1, 11.9,1,1, -1.095, 10481.244, 384.998, 52803.025 24/02/16,09:18:58,17,08,1, 11.9,1,1, -1.095, 10481.235, 385.016, 52803.048 24/02/16,09:18:58,18,08,1, 11.9,1,1, -1.095, 10481.246, 384.999, 52803.060 24/02/16,09:18:58,19,08,1, 11.9,1,1, -1.095, 10481.256, 385.010, 52803.055 24/02/16,09:18:59,00,08,1, 11.9,1,1, -1.094, 10481.256, 385.010, 52803.055 24/02/16,09:18:59,01,08,1, 11.9,1,1, -1.094, 10481.215, 385.011, 52803.047 24/02/16,09:18:59,02,08,1, 11.9,1,1, -1.094, 10481.242, 384.992, 52803.039 24/02/16,09:18:59,03,08,1, 11.9,1,1, -1.094, 10481.259, 384.996, 52803.048 24/02/16,09:18:59,04,08,1, 11.9,1,1, -1.094, 10481.227, 384.991, 52803.035 24/02/16,09:18:59,05,08,1, 11.9,1,1, -1.094, 10481.255, 385.000, 52803.033 24/02/16,09:18:59,06,08,1, 11.9,1,1, -1.094, 10481.246, 384.979, 52803.045 24/02/16,09:18:59,07,08,1, 11.9,1,1, -1.094, 10481.254, 384.968, 52803.067 24/02/16,09:18:59,08,08,1, 11.9,1,1, -1.094, 10481.250, 384.957, 52803.062 24/02/16,09:18:59,09,08,1, 11.9,1,1, -1.094, 10481.258, 384.973, 52803.047 24/02/16,09:18:59,10,08,1, 11.9,1,1, -1.094, 10481.244, 384.955, 52802.993 24/02/16,09:18:59,11,08,1, 11.9,1,1, -1.094, 10481.249, 384.954, 52803.015 24/02/16,09:18:59,12,08,1, 11.9,1,1, -1.094, 10481.262, 384.966, 52803.036 24/02/16,09:18:59,13,08,1, 11.9,1,1, -1.094, 10481.255, 384.949, 52803.042 24/02/16,09:18:59,14,08,1, 11.9,1,1, -1.094, 10481.273, 384.966, 52803.025 24/02/16,09:18:59,15,08,1, 11.9,1,1, -1.094, 10481.258, 384.944, 52803.025 24/02/16,09:18:59,16,08,1, 11.9,1,1, -1.094, 10481.285, 384.937, 52803.071 24/02/16,09:18:59,17,08,1, 11.9,1,1, -1.094, 10481.264, 384.961, 52803.053 24/02/16,09:18:59,18,08,1, 11.9,1,1, -1.094, 10481.254, 384.924, 52803.031 24/02/16,09:18:59,19,08,1, 11.9,1,1, -1.094, 10481.265, 384.937, 52803.051 24/02/16,09:19:00,00,08,1, 11.9,1,1, -1.093, 10481.265, 384.937, 52803.051 24/02/16,09:19:00,01,08,1, 11.9,1,1, -1.093, 10481.285, 384.945, 52803.057 24/02/16,09:19:00,02,08,1, 11.9,1,1, -1.093, 10481.267, 384.906, 52802.842 24/02/16,09:19:00,03,08,1, 11.9,1,1, -1.093, 10481.287, 384.897, 52802.853 24/02/16,09:19:00,04,08,1, 11.9,1,1, -1.093, 10481.255, 384.876, 52802.843 24/02/16,09:19:00,05,08,1, 11.9,1,1, -1.093, 10481.278, 384.911, 52802.851 24/02/16,09:19:00,06,08,1, 11.9,1,1, -1.093, 10481.260, 384.871, 52802.810 24/02/16,09:19:00,07,08,1, 11.9,1,1, -1.093, 10481.298, 384.896, 52802.836 24/02/16,09:19:00,08,08,1, 11.9,1,1, -1.093, 10481.308, 384.880, 52802.842 24/02/16,09:19:00,09,08,1, 11.9,1,1, -1.093, 10481.301, 384.893, 52802.841 24/02/16,09:19:00,10,08,1, 11.9,1,1, -1.093, 10481.293, 384.868, 52802.845 24/02/16,09:19:00,11,08,1, 11.9,1,1, -1.093, 10481.282, 384.873, 52802.836 24/02/16,09:19:00,12,08,1, 11.9,1,1, -1.093, 10481.301, 384.870, 52802.808 24/02/16,09:19:00,13,08,1, 11.9,1,1, -1.093, 10481.322, 384.861, 52802.825 24/02/16,09:19:00,14,08,1, 11.9,1,1, -1.093, 10481.320, 384.851, 52802.827 24/02/16,09:19:00,15,08,1, 11.9,1,1, -1.093, 10481.321, 384.862, 52802.849 24/02/16,09:19:00,16,08,1, 11.9,1,1, -1.093, 10481.330, 384.880, 52802.877 24/02/16,09:19:00,17,08,1, 11.9,1,1, -1.093, 10481.320, 384.845, 52802.830 24/02/16,09:19:00,18,08,1, 11.9,1,1, -1.093, 10481.328, 384.863, 52802.875 24/02/16,09:19:00,19,08,1, 11.9,1,1, -1.093, 10481.327, 384.846, 52802.835 24/02/16,09:19:01,00,08,1, 11.9,1,1, -1.095, 10481.323, 384.846, 52802.835 24/02/16,09:19:01,01,08,1, 11.9,1,1, -1.095, 10481.314, 384.816, 52802.843 24/02/16,09:19:01,02,08,1, 11.9,1,1, -1.095, 10481.342, 384.850, 52802.844 24/02/16,09:19:01,03,08,1, 11.9,1,1, -1.095, 10481.335, 384.849, 52802.838 24/02/16,09:19:01,04,08,1, 11.9,1,1, -1.095, 10481.329, 384.862, 52802.887 24/02/16,09:19:01,05,08,1, 11.9,1,1, -1.095, 10481.343, 384.835, 52802.837 24/02/16,09:19:01,06,08,1, 11.9,1,1, -1.095, 10481.359, 384.818, 52802.833 24/02/16,09:19:01,07,08,1, 11.9,1,1, -1.095, 10481.338, 384.828, 52802.835 24/02/16,09:19:01,08,08,1, 11.9,1,1, -1.095, 10481.345, 384.812, 52802.840 24/02/16,09:19:01,09,08,1, 11.9,1,1, -1.095, 10481.347, 384.801, 52802.949 24/02/16,09:19:01,10,08,1, 11.9,1,1, -1.095, 10481.366, 384.789, 52802.740 24/02/16,09:19:01,11,08,1, 11.9,1,1, -1.095, 10481.345, 384.816, 52802.776 24/02/16,09:19:01,12,08,1, 11.9,1,1, -1.095, 10481.378, 384.782, 52802.813 24/02/16,09:19:01,13,08,1, 11.9,1,1, -1.095, 10481.372, 384.806, 52802.792 24/02/16,09:19:01,14,08,1, 11.9,1,1, -1.095, 10481.355, 384.798, 52802.786 24/02/16,09:19:01,15,08,1, 11.9,1,1, -1.095, 10481.346, 384.791, 52802.782 24/02/16,09:19:01,16,08,1, 11.9,1,1, -1.095, 10481.364, 384.790, 52802.828 24/02/16,09:19:01,17,08,1, 11.9,1,1, -1.095, 10481.355, 384.806, 52802.816 24/02/16,09:19:01,18,08,1, 11.9,1,1, -1.095, 10481.359, 384.791, 52802.790 24/02/16,09:19:01,19,08,1, 11.9,1,1, -1.095, 10481.387, 384.776, 52802.823 24/02/16,09:19:02,00,08,1, 11.9,1,1, -1.097, 10481.381, 384.776, 52802.823 24/02/16,09:19:02,01,08,1, 11.9,1,1, -1.097, 10481.401, 384.773, 52802.814 24/02/16,09:19:02,02,08,1, 11.9,1,1, -1.097, 10481.380, 384.769, 52802.803 24/02/16,09:19:02,03,08,1, 11.9,1,1, -1.097, 10481.399, 384.772, 52802.817 24/02/16,09:19:02,04,08,1, 11.9,1,1, -1.097, 10481.382, 384.757, 52802.825 24/02/16,09:19:02,05,08,1, 11.9,1,1, -1.097, 10481.398, 384.753, 52802.834 24/02/16,09:19:02,06,08,1, 11.9,1,1, -1.097, 10481.415, 384.729, 52802.803 24/02/16,09:19:02,07,08,1, 11.9,1,1, -1.097, 10481.391, 384.746, 52802.812 24/02/16,09:19:02,08,08,1, 11.9,1,1, -1.097, 10481.396, 384.739, 52802.792 24/02/16,09:19:02,09,08,1, 11.9,1,1, -1.097, 10481.419, 384.730, 52802.804 24/02/16,09:19:02,10,08,1, 11.9,1,1, -1.097, 10481.394, 384.754, 52802.819 24/02/16,09:19:02,11,08,1, 11.9,1,1, -1.097, 10481.407, 384.736, 52802.802 24/02/16,09:19:02,12,08,1, 11.9,1,1, -1.097, 10481.421, 384.748, 52802.831 24/02/16,09:19:02,13,08,1, 11.9,1,1, -1.097, 10481.424, 384.737, 52802.822 24/02/16,09:19:02,14,08,1, 11.9,1,1, -1.097, 10481.427, 384.699, 52802.843 24/02/16,09:19:02,15,08,1, 11.9,1,1, -1.097, 10481.424, 384.704, 52802.817 24/02/16,09:19:02,16,08,1, 11.9,1,1, -1.097, 10481.427, 384.726, 52802.838 24/02/16,09:19:02,17,08,1, 11.9,1,1, -1.097, 10481.432, 384.694, 52802.800 24/02/16,09:19:02,18,08,1, 11.9,1,1, -1.097, 10481.433, 384.728, 52802.869 24/02/16,09:19:02,19,08,1, 11.9,1,1, -1.097, 10481.436, 384.722, 52802.844 24/02/16,09:19:03,00,08,1, 11.9,1,1, -1.094, 10481.431, 384.722, 52802.844 24/02/16,09:19:03,01,08,1, 11.9,1,1, -1.094, 10481.470, 384.696, 52802.816 24/02/16,09:19:03,02,08,1, 11.9,1,1, -1.094, 10481.459, 384.695, 52802.832 24/02/16,09:19:03,03,08,1, 11.9,1,1, -1.094, 10481.445, 384.679, 52802.841 24/02/16,09:19:03,04,08,1, 11.9,1,1, -1.094, 10481.444, 384.683, 52802.795 24/02/16,09:19:03,05,08,1, 11.9,1,1, -1.094, 10481.476, 384.669, 52802.757 24/02/16,09:19:03,06,08,1, 11.9,1,1, -1.094, 10481.451, 384.673, 52802.869 24/02/16,09:19:03,07,08,1, 11.9,1,1, -1.094, 10481.472, 384.685, 52802.844 24/02/16,09:19:03,08,08,1, 11.9,1,1, -1.094, 10481.441, 384.657, 52802.864 24/02/16,09:19:03,09,08,1, 11.9,1,1, -1.094, 10481.464, 384.660, 52802.867 24/02/16,09:19:03,10,08,1, 11.9,1,1, -1.094, 10481.469, 384.666, 52802.862 24/02/16,09:19:03,11,08,1, 11.9,1,1, -1.094, 10481.456, 384.635, 52802.838 24/02/16,09:19:03,12,08,1, 11.9,1,1, -1.094, 10481.470, 384.641, 52802.845 24/02/16,09:19:03,13,08,1, 11.9,1,1, -1.094, 10481.452, 384.618, 52802.800 24/02/16,09:19:03,14,08,1, 11.9,1,1, -1.094, 10481.470, 384.635, 52802.814 24/02/16,09:19:03,15,08,1, 11.9,1,1, -1.094, 10481.467, 384.612, 52802.794 24/02/16,09:19:03,16,08,1, 11.9,1,1, -1.094, 10481.463, 384.593, 52802.857 24/02/16,09:19:03,17,08,1, 11.9,1,1, -1.094, 10481.491, 384.602, 52802.767 24/02/16,09:19:03,18,08,1, 11.9,1,1, -1.094, 10481.462, 384.588, 52802.771 24/02/16,09:19:03,19,08,1, 11.9,1,1, -1.094, 10481.490, 384.588, 52802.778 24/02/16,09:19:04,00,08,1, 11.9,1,1, -1.094, 10481.490, 384.588, 52802.778 24/02/16,09:19:04,01,08,1, 11.9,1,1, -1.094, 10481.500, 384.605, 52802.839 24/02/16,09:19:04,02,08,1, 11.9,1,1, -1.094, 10481.491, 384.601, 52802.801 24/02/16,09:19:04,03,08,1, 11.9,1,1, -1.094, 10481.505, 384.564, 52802.798 24/02/16,09:19:04,04,08,1, 11.9,1,1, -1.094, 10481.489, 384.590, 52802.820 24/02/16,09:19:04,05,08,1, 11.9,1,1, -1.094, 10481.475, 384.550, 52802.771 24/02/16,09:19:04,06,08,1, 11.9,1,1, -1.094, 10481.509, 384.574, 52802.804 24/02/16,09:19:04,07,08,1, 11.9,1,1, -1.094, 10481.513, 384.552, 52802.789 24/02/16,09:19:04,08,08,1, 11.9,1,1, -1.094, 10481.517, 384.563, 52802.832 24/02/16,09:19:04,09,08,1, 11.9,1,1, -1.094, 10481.516, 384.556, 52802.801 24/02/16,09:19:04,10,08,1, 11.9,1,1, -1.094, 10481.530, 384.565, 52802.838 24/02/16,09:19:04,11,08,1, 11.9,1,1, -1.094, 10481.503, 384.540, 52802.825 24/02/16,09:19:04,12,08,1, 11.9,1,1, -1.094, 10481.517, 384.547, 52802.791 24/02/16,09:19:04,13,08,1, 11.9,1,1, -1.094, 10481.533, 384.555, 52802.809 24/02/16,09:19:04,14,08,1, 11.9,1,1, -1.094, 10481.535, 384.547, 52802.789 24/02/16,09:19:04,15,08,1, 11.9,1,1, -1.094, 10481.536, 384.533, 52802.825 24/02/16,09:19:04,16,08,1, 11.9,1,1, -1.094, 10481.534, 384.554, 52802.835 24/02/16,09:19:04,17,08,1, 11.9,1,1, -1.094, 10481.535, 384.539, 52802.817 24/02/16,09:19:04,18,08,1, 11.9,1,1, -1.094, 10481.532, 384.511, 52802.842 24/02/16,09:19:04,19,08,1, 11.9,1,1, -1.094, 10481.529, 384.499, 52802.810 24/02/16,09:19:05,00,08,1, 11.9,1,1, -1.095, 10481.523, 384.499, 52802.810 24/02/16,09:19:05,01,08,1, 11.9,1,1, -1.095, 10481.533, 384.514, 52802.840 24/02/16,09:19:05,02,08,1, 11.9,1,1, -1.095, 10481.575, 384.511, 52802.817 24/02/16,09:19:05,03,08,1, 11.9,1,1, -1.095, 10481.543, 384.489, 52802.805 24/02/16,09:19:05,04,08,1, 11.9,1,1, -1.095, 10481.555, 384.515, 52802.822 24/02/16,09:19:05,05,08,1, 11.9,1,1, -1.095, 10481.552, 384.505, 52802.817 24/02/16,09:19:05,06,08,1, 11.9,1,1, -1.095, 10481.547, 384.505, 52802.812 24/02/16,09:19:05,07,08,1, 11.9,1,1, -1.095, 10481.569, 384.495, 52802.826 24/02/16,09:19:05,08,08,1, 11.9,1,1, -1.095, 10481.563, 384.493, 52802.805 24/02/16,09:19:05,09,08,1, 11.9,1,1, -1.095, 10481.577, 384.472, 52802.851 24/02/16,09:19:05,10,08,1, 11.9,1,1, -1.095, 10481.559, 384.468, 52802.804 24/02/16,09:19:05,11,08,1, 11.9,1,1, -1.095, 10481.576, 384.476, 52802.792 24/02/16,09:19:05,12,08,1, 11.9,1,1, -1.095, 10481.586, 384.464, 52802.772 24/02/16,09:19:05,13,08,1, 11.9,1,1, -1.095, 10481.583, 384.475, 52802.803 24/02/16,09:19:05,14,08,1, 11.9,1,1, -1.095, 10481.561, 384.477, 52802.837 24/02/16,09:19:05,15,08,1, 11.9,1,1, -1.095, 10481.593, 384.481, 52802.804 24/02/16,09:19:05,16,08,1, 11.9,1,1, -1.095, 10481.591, 384.460, 52802.803 24/02/16,09:19:05,17,08,1, 11.9,1,1, -1.095, 10481.565, 384.449, 52802.777 24/02/16,09:19:05,18,08,1, 11.9,1,1, -1.095, 10481.588, 384.451, 52802.798 24/02/16,09:19:05,19,08,1, 11.9,1,1, -1.095, 10481.583, 384.464, 52802.815 24/02/16,09:19:06,00,08,1, 11.9,1,1, -1.098, 10481.582, 384.464, 52802.815 24/02/16,09:19:06,01,08,1, 11.9,1,1, -1.098, 10481.563, 384.440, 52802.790 24/02/16,09:19:06,02,08,1, 11.9,1,1, -1.098, 10481.574, 384.436, 52802.841 24/02/16,09:19:06,03,08,1, 11.9,1,1, -1.098, 10481.591, 384.442, 52802.825 24/02/16,09:19:06,04,08,1, 11.9,1,1, -1.098, 10481.587, 384.415, 52802.814 24/02/16,09:19:06,05,08,1, 11.9,1,1, -1.098, 10481.600, 384.422, 52802.774 24/02/16,09:19:06,06,08,1, 11.9,1,1, -1.098, 10481.580, 384.442, 52802.806 24/02/16,09:19:06,07,08,1, 11.9,1,1, -1.098, 10481.573, 384.419, 52802.916 24/02/16,09:19:06,08,08,1, 11.9,1,1, -1.098, 10481.580, 384.410, 52802.802 24/02/16,09:19:06,09,08,1, 11.9,1,1, -1.098, 10481.603, 384.417, 52802.826 24/02/16,09:19:06,10,08,1, 11.9,1,1, -1.098, 10481.593, 384.383, 52802.808 24/02/16,09:19:06,11,08,1, 11.9,1,1, -1.098, 10481.608, 384.393, 52802.797 24/02/16,09:19:06,12,08,1, 11.9,1,1, -1.098, 10481.609, 384.407, 52802.776 24/02/16,09:19:06,13,08,1, 11.9,1,1, -1.098, 10481.585, 384.379, 52802.792 24/02/16,09:19:06,14,08,1, 11.9,1,1, -1.098, 10481.607, 384.373, 52802.787 24/02/16,09:19:06,15,08,1, 11.9,1,1, -1.098, 10481.585, 384.379, 52802.830 24/02/16,09:19:06,16,08,1, 11.9,1,1, -1.098, 10481.636, 384.380, 52802.807 24/02/16,09:19:06,17,08,1, 11.9,1,1, -1.098, 10481.632, 384.376, 52802.801 24/02/16,09:19:06,18,08,1, 11.9,1,1, -1.098, 10481.604, 384.364, 52802.799 24/02/16,09:19:06,19,08,1, 11.9,1,1, -1.098, 10481.623, 384.393, 52802.801 24/02/16,09:19:07,00,08,1, 12.0,1,1, -1.093, 10481.615, 384.393, 52802.801 24/02/16,09:19:07,01,08,1, 12.0,1,1, -1.093, 10481.627, 384.342, 52802.770 24/02/16,09:19:07,02,08,1, 12.0,1,1, -1.093, 10481.637, 384.352, 52802.815 24/02/16,09:19:07,03,08,1, 12.0,1,1, -1.093, 10481.626, 384.371, 52802.811 24/02/16,09:19:07,04,08,1, 12.0,1,1, -1.093, 10481.621, 384.348, 52802.797 24/02/16,09:19:07,05,08,1, 12.0,1,1, -1.093, 10481.619, 384.345, 52802.771 24/02/16,09:19:07,06,08,1, 12.0,1,1, -1.093, 10481.642, 384.327, 52802.750 24/02/16,09:19:07,07,08,1, 12.0,1,1, -1.093, 10481.629, 384.353, 52802.781 24/02/16,09:19:07,08,08,1, 12.0,1,1, -1.093, 10481.632, 384.333, 52802.805 24/02/16,09:19:07,09,08,1, 12.0,1,1, -1.093, 10481.661, 384.358, 52802.798 24/02/16,09:19:07,10,08,1, 12.0,1,1, -1.093, 10481.666, 384.313, 52802.727 24/02/16,09:19:07,11,08,1, 12.0,1,1, -1.093, 10481.634, 384.338, 52802.812 24/02/16,09:19:07,12,08,1, 12.0,1,1, -1.093, 10481.632, 384.309, 52802.731 24/02/16,09:19:07,13,08,1, 12.0,1,1, -1.093, 10481.640, 384.321, 52802.774 24/02/16,09:19:07,14,08,1, 12.0,1,1, -1.093, 10481.640, 384.326, 52802.774 24/02/16,09:19:07,15,08,1, 12.0,1,1, -1.093, 10481.654, 384.318, 52802.769 24/02/16,09:19:07,16,08,1, 12.0,1,1, -1.093, 10481.644, 384.297, 52802.771 24/02/16,09:19:07,17,08,1, 12.0,1,1, -1.093, 10481.651, 384.288, 52802.808 24/02/16,09:19:07,18,08,1, 12.0,1,1, -1.093, 10481.665, 384.297, 52802.743 24/02/16,09:19:07,19,08,1, 12.0,1,1, -1.093, 10481.647, 384.295, 52802.788 24/02/16,09:19:08,00,08,1, 12.0,1,1, -1.095, 10481.640, 384.295, 52802.788 24/02/16,09:19:08,01,08,1, 12.0,1,1, -1.095, 10481.670, 384.294, 52802.790 24/02/16,09:19:08,02,08,1, 12.0,1,1, -1.095, 10481.645, 384.277, 52802.667 24/02/16,09:19:08,03,08,1, 12.0,1,1, -1.095, 10481.692, 384.269, 52802.750 24/02/16,09:19:08,04,08,1, 12.0,1,1, -1.095, 10481.671, 384.253, 52802.750 24/02/16,09:19:08,05,08,1, 12.0,1,1, -1.095, 10481.673, 384.258, 52802.712 24/02/16,09:19:08,06,08,1, 12.0,1,1, -1.095, 10481.672, 384.263, 52802.772 24/02/16,09:19:08,07,08,1, 12.0,1,1, -1.095, 10481.688, 384.241, 52802.716 24/02/16,09:19:08,08,08,1, 12.0,1,1, -1.095, 10481.669, 384.251, 52802.723 24/02/16,09:19:08,09,08,1, 12.0,1,1, -1.095, 10481.677, 384.236, 52802.785 24/02/16,09:19:08,10,08,1, 12.0,1,1, -1.095, 10481.680, 384.256, 52802.765 24/02/16,09:19:08,11,08,1, 12.0,1,1, -1.095, 10481.676, 384.234, 52802.781 24/02/16,09:19:08,12,08,1, 12.0,1,1, -1.095, 10481.685, 384.225, 52802.752 24/02/16,09:19:08,13,08,1, 12.0,1,1, -1.095, 10481.699, 384.227, 52802.770 24/02/16,09:19:08,14,08,1, 12.0,1,1, -1.095, 10481.690, 384.228, 52802.778 24/02/16,09:19:08,15,08,1, 12.0,1,1, -1.095, 10481.700, 384.223, 52802.782 24/02/16,09:19:08,16,08,1, 12.0,1,1, -1.095, 10481.714, 384.214, 52802.738 24/02/16,09:19:08,17,08,1, 12.0,1,1, -1.095, 10481.699, 384.193, 52802.777 24/02/16,09:19:08,18,08,1, 12.0,1,1, -1.095, 10481.699, 384.210, 52802.749 24/02/16,09:19:08,19,08,1, 12.0,1,1, -1.095, 10481.680, 384.197, 52802.747 24/02/16,09:19:09,00,08,1, 11.9,1,1, -1.095, 10481.673, 384.197, 52802.747 24/02/16,09:19:09,01,08,1, 11.9,1,1, -1.095, 10481.695, 384.181, 52802.736 24/02/16,09:19:09,02,08,1, 11.9,1,1, -1.095, 10481.679, 384.191, 52802.760 24/02/16,09:19:09,03,08,1, 11.9,1,1, -1.095, 10481.688, 384.185, 52802.767 24/02/16,09:19:09,04,08,1, 11.9,1,1, -1.095, 10481.708, 384.158, 52802.763 24/02/16,09:19:09,05,08,1, 11.9,1,1, -1.095, 10481.701, 384.165, 52802.738 24/02/16,09:19:09,06,08,1, 11.9,1,1, -1.095, 10481.702, 384.159, 52802.770 24/02/16,09:19:09,07,08,1, 11.9,1,1, -1.095, 10481.727, 384.156, 52802.721 24/02/16,09:19:09,08,08,1, 11.9,1,1, -1.095, 10481.709, 384.152, 52802.766 24/02/16,09:19:09,09,08,1, 11.9,1,1, -1.095, 10481.712, 384.157, 52802.709 24/02/16,09:19:09,10,08,1, 11.9,1,1, -1.095, 10481.690, 384.142, 52802.838 24/02/16,09:19:09,11,08,1, 11.9,1,1, -1.095, 10481.707, 384.137, 52802.745 24/02/16,09:19:09,12,08,1, 11.9,1,1, -1.095, 10481.698, 384.138, 52802.736 24/02/16,09:19:09,13,08,1, 11.9,1,1, -1.095, 10481.699, 384.150, 52802.765 24/02/16,09:19:09,14,08,1, 11.9,1,1, -1.095, 10481.717, 384.133, 52802.783 24/02/16,09:19:09,15,08,1, 11.9,1,1, -1.095, 10481.705, 384.106, 52802.743 24/02/16,09:19:09,16,08,1, 11.9,1,1, -1.095, 10481.729, 384.122, 52802.734 24/02/16,09:19:09,17,08,1, 11.9,1,1, -1.095, 10481.757, 384.092, 52802.780 24/02/16,09:19:09,18,08,1, 11.9,1,1, -1.095, 10481.753, 384.114, 52802.748 24/02/16,09:19:09,19,08,1, 11.9,1,1, -1.095, 10481.706, 384.103, 52802.733 24/02/16,09:19:10,00,08,1, 11.9,1,1, -1.093, 10481.699, 384.103, 52802.733 24/02/16,09:19:10,01,08,1, 11.9,1,1, -1.093, 10481.762, 384.097, 52802.750 24/02/16,09:19:10,02,08,1, 11.9,1,1, -1.093, 10481.748, 384.088, 52802.780 24/02/16,09:19:10,03,08,1, 11.9,1,1, -1.093, 10481.741, 384.093, 52802.772 24/02/16,09:19:10,04,08,1, 11.9,1,1, -1.093, 10481.762, 384.080, 52802.782 24/02/16,09:19:10,05,08,1, 11.9,1,1, -1.093, 10481.760, 384.071, 52802.748 24/02/16,09:19:10,06,08,1, 11.9,1,1, -1.093, 10481.731, 384.080, 52802.722 24/02/16,09:19:10,07,08,1, 11.9,1,1, -1.093, 10481.741, 384.071, 52802.735 24/02/16,09:19:10,08,08,1, 11.9,1,1, -1.093, 10481.747, 384.045, 52802.717 24/02/16,09:19:10,09,08,1, 11.9,1,1, -1.093, 10481.747, 384.056, 52802.714 24/02/16,09:19:10,10,08,1, 11.9,1,1, -1.093, 10481.766, 384.041, 52802.726 24/02/16,09:19:10,11,08,1, 11.9,1,1, -1.093, 10481.744, 384.020, 52802.712 24/02/16,09:19:10,12,08,1, 11.9,1,1, -1.093, 10481.753, 384.018, 52802.717 24/02/16,09:19:10,13,08,1, 11.9,1,1, -1.093, 10481.754, 384.028, 52802.703 24/02/16,09:19:10,14,08,1, 11.9,1,1, -1.093, 10481.753, 384.016, 52802.730 24/02/16,09:19:10,15,08,1, 11.9,1,1, -1.093, 10481.727, 384.012, 52802.671 24/02/16,09:19:10,16,08,1, 11.9,1,1, -1.093, 10481.767, 383.995, 52802.696 24/02/16,09:19:10,17,08,1, 11.9,1,1, -1.093, 10481.750, 383.978, 52802.703 24/02/16,09:19:10,18,08,1, 11.9,1,1, -1.093, 10481.768, 383.995, 52802.709 24/02/16,09:19:10,19,08,1, 11.9,1,1, -1.093, 10481.759, 384.007, 52802.726 24/02/16,09:19:11,00,08,1, 11.9,1,1, -1.093, 10481.757, 384.007, 52802.726 24/02/16,09:19:11,01,08,1, 11.9,1,1, -1.093, 10481.756, 383.969, 52802.702 24/02/16,09:19:11,02,08,1, 11.9,1,1, -1.093, 10481.783, 383.970, 52802.736 24/02/16,09:19:11,03,08,1, 11.9,1,1, -1.093, 10481.751, 383.960, 52802.682 24/02/16,09:19:11,04,08,1, 11.9,1,1, -1.093, 10481.773, 383.949, 52802.685 24/02/16,09:19:11,05,08,1, 11.9,1,1, -1.093, 10481.801, 383.970, 52802.707 24/02/16,09:19:11,06,08,1, 11.9,1,1, -1.093, 10481.781, 383.938, 52802.697 24/02/16,09:19:11,07,08,1, 11.9,1,1, -1.093, 10481.772, 383.967, 52802.694 24/02/16,09:19:11,08,08,1, 11.9,1,1, -1.093, 10481.781, 383.947, 52802.664 24/02/16,09:19:11,09,08,1, 11.9,1,1, -1.093, 10481.805, 383.930, 52802.692 24/02/16,09:19:11,10,08,1, 11.9,1,1, -1.093, 10481.786, 383.923, 52802.690 24/02/16,09:19:11,11,08,1, 11.9,1,1, -1.093, 10481.800, 383.913, 52802.691 24/02/16,09:19:11,12,08,1, 11.9,1,1, -1.093, 10481.783, 383.926, 52802.673 24/02/16,09:19:11,13,08,1, 11.9,1,1, -1.093, 10481.793, 383.910, 52802.703 24/02/16,09:19:11,14,08,1, 11.9,1,1, -1.093, 10481.793, 383.907, 52802.706 24/02/16,09:19:11,15,08,1, 11.9,1,1, -1.093, 10481.786, 383.900, 52802.699 24/02/16,09:19:11,16,08,1, 11.9,1,1, -1.093, 10481.779, 383.908, 52802.699 24/02/16,09:19:11,17,08,1, 11.9,1,1, -1.093, 10481.798, 383.911, 52802.714 24/02/16,09:19:11,18,08,1, 11.9,1,1, -1.093, 10481.806, 383.889, 52802.701 24/02/16,09:19:11,19,08,1, 11.9,1,1, -1.093, 10481.808, 383.880, 52802.702 24/02/16,09:19:12,00,08,1, 11.9,1,1, -1.097, 10481.807, 383.880, 52802.702 24/02/16,09:19:12,01,08,1, 11.9,1,1, -1.097, 10481.819, 383.879, 52802.703 24/02/16,09:19:12,02,08,1, 11.9,1,1, -1.097, 10481.805, 383.888, 52802.695 24/02/16,09:19:12,03,08,1, 11.9,1,1, -1.097, 10481.806, 383.883, 52802.673 24/02/16,09:19:12,04,08,1, 11.9,1,1, -1.097, 10481.781, 383.881, 52802.718 24/02/16,09:19:12,05,08,1, 11.9,1,1, -1.097, 10481.798, 383.852, 52802.711 24/02/16,09:19:12,06,08,1, 11.9,1,1, -1.097, 10481.802, 383.877, 52802.671 24/02/16,09:19:12,07,08,1, 11.9,1,1, -1.097, 10481.809, 383.845, 52802.668 24/02/16,09:19:12,08,08,1, 11.9,1,1, -1.097, 10481.811, 383.840, 52802.706 24/02/16,09:19:12,09,08,1, 11.9,1,1, -1.097, 10481.803, 383.856, 52802.703 24/02/16,09:19:12,10,08,1, 11.9,1,1, -1.097, 10481.839, 383.860, 52802.723 24/02/16,09:19:12,11,08,1, 11.9,1,1, -1.097, 10481.816, 383.834, 52802.701 24/02/16,09:19:12,12,08,1, 11.9,1,1, -1.097, 10481.817, 383.834, 52802.698 24/02/16,09:19:12,13,08,1, 11.9,1,1, -1.097, 10481.839, 383.819, 52802.691 24/02/16,09:19:12,14,08,1, 11.9,1,1, -1.097, 10481.828, 383.803, 52802.700 24/02/16,09:19:12,15,08,1, 11.9,1,1, -1.097, 10481.839, 383.806, 52802.740 24/02/16,09:19:12,16,08,1, 11.9,1,1, -1.097, 10481.818, 383.822, 52802.702 24/02/16,09:19:12,17,08,1, 11.9,1,1, -1.097, 10481.821, 383.800, 52802.691 24/02/16,09:19:12,18,08,1, 11.9,1,1, -1.097, 10481.837, 383.760, 52802.681 24/02/16,09:19:12,19,08,1, 11.9,1,1, -1.097, 10481.833, 383.811, 52802.679 24/02/16,09:19:13,00,08,1, 11.8,1,1, -1.095, 10481.832, 383.811, 52802.679 24/02/16,09:19:13,01,08,1, 11.8,1,1, -1.095, 10481.859, 383.815, 52802.989 24/02/16,09:19:13,02,08,1, 11.8,1,1, -1.095, 10481.861, 383.769, 52802.631 24/02/16,09:19:13,03,08,1, 11.8,1,1, -1.095, 10481.829, 383.799, 52802.649 24/02/16,09:19:13,04,08,1, 11.8,1,1, -1.095, 10481.861, 383.777, 52802.666 24/02/16,09:19:13,05,08,1, 11.8,1,1, -1.095, 10481.843, 383.787, 52802.665 24/02/16,09:19:13,06,08,1, 11.8,1,1, -1.095, 10481.816, 383.765, 52802.661 24/02/16,09:19:13,07,08,1, 11.8,1,1, -1.095, 10481.814, 383.774, 52802.663 24/02/16,09:19:13,08,08,1, 11.8,1,1, -1.095, 10481.833, 383.744, 52802.645 24/02/16,09:19:13,09,08,1, 11.8,1,1, -1.095, 10481.817, 383.743, 52802.658 24/02/16,09:19:13,10,08,1, 11.8,1,1, -1.095, 10481.807, 383.756, 52802.701 24/02/16,09:19:13,11,08,1, 11.8,1,1, -1.095, 10481.827, 383.762, 52802.665 24/02/16,09:19:13,12,08,1, 11.8,1,1, -1.095, 10481.822, 383.744, 52802.666 24/02/16,09:19:13,13,08,1, 11.8,1,1, -1.095, 10481.810, 383.750, 52802.694 24/02/16,09:19:13,14,08,1, 11.8,1,1, -1.095, 10481.806, 383.734, 52802.655 24/02/16,09:19:13,15,08,1, 11.8,1,1, -1.095, 10481.818, 383.747, 52802.660 24/02/16,09:19:13,16,08,1, 11.8,1,1, -1.095, 10481.810, 383.699, 52802.649 24/02/16,09:19:13,17,08,1, 11.8,1,1, -1.095, 10481.810, 383.691, 52802.682 24/02/16,09:19:13,18,08,1, 11.8,1,1, -1.095, 10481.801, 383.718, 52802.688 24/02/16,09:19:13,19,08,1, 11.8,1,1, -1.095, 10481.811, 383.686, 52802.679 24/02/16,09:19:14,00,08,1, 11.9,1,1, -1.094, 10481.807, 383.686, 52802.679 24/02/16,09:19:14,01,08,1, 11.9,1,1, -1.094, 10481.826, 383.690, 52802.712 24/02/16,09:19:14,02,08,1, 11.9,1,1, -1.094, 10481.835, 383.674, 52802.649 24/02/16,09:19:14,03,08,1, 11.9,1,1, -1.094, 10481.820, 383.686, 52802.627 24/02/16,09:19:14,04,08,1, 11.9,1,1, -1.094, 10481.833, 383.680, 52802.607 24/02/16,09:19:14,05,08,1, 11.9,1,1, -1.094, 10481.804, 383.674, 52802.650 24/02/16,09:19:14,06,08,1, 11.9,1,1, -1.094, 10481.841, 383.665, 52802.646 24/02/16,09:19:14,07,08,1, 11.9,1,1, -1.094, 10481.842, 383.671, 52802.640 24/02/16,09:19:14,08,08,1, 11.9,1,1, -1.094, 10481.829, 383.662, 52802.655 24/02/16,09:19:14,09,08,1, 11.9,1,1, -1.094, 10481.857, 383.640, 52802.636 24/02/16,09:19:14,10,08,1, 11.9,1,1, -1.094, 10481.847, 383.659, 52802.641 24/02/16,09:19:14,11,08,1, 11.9,1,1, -1.094, 10481.838, 383.615, 52802.627 24/02/16,09:19:14,12,08,1, 11.9,1,1, -1.094, 10481.849, 383.647, 52802.678 24/02/16,09:19:14,13,08,1, 11.9,1,1, -1.094, 10481.838, 383.639, 52802.648 24/02/16,09:19:14,14,08,1, 11.9,1,1, -1.094, 10481.840, 383.613, 52802.644 24/02/16,09:19:14,15,08,1, 11.9,1,1, -1.094, 10481.872, 383.604, 52802.646 24/02/16,09:19:14,16,08,1, 11.9,1,1, -1.094, 10481.853, 383.592, 52802.640 24/02/16,09:19:14,17,08,1, 11.9,1,1, -1.094, 10481.873, 383.605, 52802.710 24/02/16,09:19:14,18,08,1, 11.9,1,1, -1.094, 10481.838, 383.618, 52802.690 24/02/16,09:19:14,19,08,1, 11.9,1,1, -1.094, 10481.850, 383.602, 52802.688 24/02/16,09:19:15,00,08,1, 11.9,1,1, -1.094, 10481.849, 383.602, 52802.688 24/02/16,09:19:15,01,08,1, 11.9,1,1, -1.094, 10481.846, 383.632, 52802.764 24/02/16,09:19:15,02,08,1, 11.9,1,1, -1.094, 10481.825, 383.573, 52802.696 24/02/16,09:19:15,03,08,1, 11.9,1,1, -1.094, 10481.858, 383.585, 52802.669 24/02/16,09:19:15,04,08,1, 11.9,1,1, -1.094, 10481.866, 383.558, 52802.642 24/02/16,09:19:15,05,08,1, 11.9,1,1, -1.094, 10481.834, 383.577, 52802.638 24/02/16,09:19:15,06,08,1, 11.9,1,1, -1.094, 10481.840, 383.569, 52802.642 24/02/16,09:19:15,07,08,1, 11.9,1,1, -1.094, 10481.827, 383.555, 52802.642 24/02/16,09:19:15,08,08,1, 11.9,1,1, -1.094, 10481.835, 383.579, 52802.636 24/02/16,09:19:15,09,08,1, 11.9,1,1, -1.094, 10481.855, 383.526, 52802.665 24/02/16,09:19:15,10,08,1, 11.9,1,1, -1.094, 10481.856, 383.535, 52802.613 24/02/16,09:19:15,11,08,1, 11.9,1,1, -1.094, 10481.876, 383.544, 52802.615 24/02/16,09:19:15,12,08,1, 11.9,1,1, -1.094, 10481.855, 383.536, 52802.613 24/02/16,09:19:15,13,08,1, 11.9,1,1, -1.094, 10481.860, 383.526, 52802.643 24/02/16,09:19:15,14,08,1, 11.9,1,1, -1.094, 10481.871, 383.510, 52802.630 24/02/16,09:19:15,15,08,1, 11.9,1,1, -1.094, 10481.867, 383.507, 52802.622 24/02/16,09:19:15,16,08,1, 11.9,1,1, -1.094, 10481.848, 383.530, 52802.596 24/02/16,09:19:15,17,08,1, 11.9,1,1, -1.094, 10481.864, 383.493, 52802.579 24/02/16,09:19:15,18,08,1, 11.9,1,1, -1.094, 10481.866, 383.523, 52802.632 24/02/16,09:19:15,19,08,1, 11.9,1,1, -1.094, 10481.878, 383.504, 52802.660 24/02/16,09:19:16,00,08,1, 11.9,1,1, -1.095, 10481.874, 383.504, 52802.660 24/02/16,09:19:16,01,08,1, 11.9,1,1, -1.095, 10481.843, 383.471, 52802.608 24/02/16,09:19:16,02,08,1, 11.9,1,1, -1.095, 10481.852, 383.479, 52802.633 24/02/16,09:19:16,03,08,1, 11.9,1,1, -1.095, 10481.852, 383.470, 52802.627 24/02/16,09:19:16,04,08,1, 11.9,1,1, -1.095, 10481.871, 383.460, 52802.620 24/02/16,09:19:16,05,08,1, 11.9,1,1, -1.095, 10481.858, 383.456, 52802.601 24/02/16,09:19:16,06,08,1, 11.9,1,1, -1.095, 10481.847, 383.453, 52802.612 24/02/16,09:19:16,07,08,1, 11.9,1,1, -1.095, 10481.866, 383.445, 52802.607 24/02/16,09:19:16,08,08,1, 11.9,1,1, -1.095, 10481.867, 383.447, 52802.625 24/02/16,09:19:16,09,08,1, 11.9,1,1, -1.095, 10481.857, 383.444, 52802.640 24/02/16,09:19:16,10,08,1, 11.9,1,1, -1.095, 10481.860, 383.424, 52802.620 24/02/16,09:19:16,11,08,1, 11.9,1,1, -1.095, 10481.847, 383.412, 52802.583 24/02/16,09:19:16,12,08,1, 11.9,1,1, -1.095, 10481.852, 383.416, 52802.635 24/02/16,09:19:16,13,08,1, 11.9,1,1, -1.095, 10481.880, 383.420, 52802.646 24/02/16,09:19:16,14,08,1, 11.9,1,1, -1.095, 10481.860, 383.424, 52802.630 24/02/16,09:19:16,15,08,1, 11.9,1,1, -1.095, 10481.872, 383.411, 52802.625 24/02/16,09:19:16,16,08,1, 11.9,1,1, -1.095, 10481.858, 383.399, 52802.643 24/02/16,09:19:16,17,08,1, 11.9,1,1, -1.095, 10481.848, 383.392, 52802.597 24/02/16,09:19:16,18,08,1, 11.9,1,1, -1.095, 10481.867, 383.363, 52802.611 24/02/16,09:19:16,19,08,1, 11.9,1,1, -1.095, 10481.873, 383.390, 52802.654 24/02/16,09:19:17,00,08,1, 11.9,1,1, -1.096, 10481.865, 383.390, 52802.654 24/02/16,09:19:17,01,08,1, 11.9,1,1, -1.096, 10481.864, 383.386, 52802.632 24/02/16,09:19:17,02,08,1, 11.9,1,1, -1.096, 10481.851, 383.338, 52802.638 24/02/16,09:19:17,03,08,1, 11.9,1,1, -1.096, 10481.831, 383.358, 52802.627 24/02/16,09:19:17,04,08,1, 11.9,1,1, -1.096, 10481.840, 383.357, 52802.650 24/02/16,09:19:17,05,08,1, 11.9,1,1, -1.096, 10481.839, 383.333, 52802.603 24/02/16,09:19:17,06,08,1, 11.9,1,1, -1.096, 10481.827, 383.317, 52802.611 24/02/16,09:19:17,07,08,1, 11.9,1,1, -1.096, 10481.831, 383.319, 52802.621 24/02/16,09:19:17,08,08,1, 11.9,1,1, -1.096, 10481.822, 383.317, 52802.600 24/02/16,09:19:17,09,08,1, 11.9,1,1, -1.096, 10481.839, 383.314, 52802.598 24/02/16,09:19:17,10,08,1, 11.9,1,1, -1.096, 10481.824, 383.322, 52802.604 24/02/16,09:19:17,11,08,1, 11.9,1,1, -1.096, 10481.815, 383.304, 52802.594 24/02/16,09:19:17,12,08,1, 11.9,1,1, -1.096, 10481.809, 383.293, 52802.632 24/02/16,09:19:17,13,08,1, 11.9,1,1, -1.096, 10481.812, 383.292, 52802.611 24/02/16,09:19:17,14,08,1, 11.9,1,1, -1.096, 10481.829, 383.297, 52802.591 24/02/16,09:19:17,15,08,1, 11.9,1,1, -1.096, 10481.831, 383.291, 52802.594 24/02/16,09:19:17,16,08,1, 11.9,1,1, -1.096, 10481.810, 383.281, 52802.611 24/02/16,09:19:17,17,08,1, 11.9,1,1, -1.096, 10481.824, 383.288, 52802.579 24/02/16,09:19:17,18,08,1, 11.9,1,1, -1.096, 10481.850, 383.301, 52802.620 24/02/16,09:19:17,19,08,1, 11.9,1,1, -1.096, 10481.837, 383.286, 52802.575 24/02/16,09:19:18,00,08,1, 11.9,1,1, -1.096, 10481.832, 383.286, 52802.575 24/02/16,09:19:18,01,08,1, 11.9,1,1, -1.096, 10481.863, 383.271, 52802.606 24/02/16,09:19:18,02,08,1, 11.9,1,1, -1.096, 10481.848, 383.276, 52802.571 24/02/16,09:19:18,03,08,1, 11.9,1,1, -1.096, 10481.816, 383.237, 52802.585 24/02/16,09:19:18,04,08,1, 11.9,1,1, -1.096, 10481.837, 383.262, 52802.609 24/02/16,09:19:18,05,08,1, 11.9,1,1, -1.096, 10481.845, 383.272, 52802.619 24/02/16,09:19:18,06,08,1, 11.9,1,1, -1.096, 10481.836, 383.256, 52802.649 24/02/16,09:19:18,07,08,1, 11.9,1,1, -1.096, 10481.798, 383.256, 52802.610 24/02/16,09:19:18,08,08,1, 11.9,1,1, -1.096, 10481.833, 383.210, 52802.643 24/02/16,09:19:18,09,08,1, 11.9,1,1, -1.096, 10481.826, 383.217, 52802.579 24/02/16,09:19:18,10,08,1, 11.9,1,1, -1.096, 10481.836, 383.213, 52802.652 24/02/16,09:19:18,11,08,1, 11.9,1,1, -1.096, 10481.809, 383.206, 52802.615 24/02/16,09:19:18,12,08,1, 11.9,1,1, -1.096, 10481.820, 383.229, 52802.630 24/02/16,09:19:18,13,08,1, 11.9,1,1, -1.096, 10481.822, 383.222, 52802.639 24/02/16,09:19:18,14,08,1, 11.9,1,1, -1.096, 10481.827, 383.191, 52802.634 24/02/16,09:19:18,15,08,1, 11.9,1,1, -1.096, 10481.822, 383.191, 52802.623 24/02/16,09:19:18,16,08,1, 11.9,1,1, -1.096, 10481.813, 383.187, 52802.638 24/02/16,09:19:18,17,08,1, 11.9,1,1, -1.096, 10481.802, 383.198, 52802.622 24/02/16,09:19:18,18,08,1, 11.9,1,1, -1.096, 10481.815, 383.156, 52802.617 24/02/16,09:19:18,19,08,1, 11.9,1,1, -1.096, 10481.806, 383.173, 52802.646 24/02/16,09:19:19,00,08,1, 11.9,1,1, -1.095, 10481.799, 383.173, 52802.646 24/02/16,09:19:19,01,08,1, 11.9,1,1, -1.095, 10481.816, 383.162, 52802.629 24/02/16,09:19:19,02,08,1, 11.9,1,1, -1.095, 10481.797, 383.192, 52802.590 24/02/16,09:19:19,03,08,1, 11.9,1,1, -1.095, 10481.817, 383.170, 52802.654 24/02/16,09:19:19,04,08,1, 11.9,1,1, -1.095, 10481.818, 383.149, 52802.649 24/02/16,09:19:19,05,08,1, 11.9,1,1, -1.095, 10481.813, 383.173, 52802.646 24/02/16,09:19:19,06,08,1, 11.9,1,1, -1.095, 10481.795, 383.174, 52802.608 24/02/16,09:19:19,07,08,1, 11.9,1,1, -1.095, 10481.812, 383.149, 52802.615 24/02/16,09:19:19,08,08,1, 11.9,1,1, -1.095, 10481.803, 383.148, 52802.649 24/02/16,09:19:19,09,08,1, 11.9,1,1, -1.095, 10481.811, 383.134, 52802.606 24/02/16,09:19:19,10,08,1, 11.9,1,1, -1.095, 10481.805, 383.162, 52802.628 24/02/16,09:19:19,11,08,1, 11.9,1,1, -1.095, 10481.802, 383.115, 52802.598 24/02/16,09:19:19,12,08,1, 11.9,1,1, -1.095, 10481.803, 383.127, 52802.642 24/02/16,09:19:19,13,08,1, 11.9,1,1, -1.095, 10481.799, 383.121, 52802.640 24/02/16,09:19:19,14,08,1, 11.9,1,1, -1.095, 10481.818, 383.121, 52802.613 24/02/16,09:19:19,15,08,1, 11.9,1,1, -1.095, 10481.790, 383.091, 52802.621 24/02/16,09:19:19,16,08,1, 11.9,1,1, -1.095, 10481.812, 383.118, 52802.622 24/02/16,09:19:19,17,08,1, 11.9,1,1, -1.095, 10481.798, 383.090, 52802.589 24/02/16,09:19:19,18,08,1, 11.9,1,1, -1.095, 10481.786, 383.089, 52802.590 24/02/16,09:19:19,19,08,1, 11.9,1,1, -1.095, 10481.802, 383.090, 52802.634 24/02/16,09:19:20,00,08,1, 11.9,1,1, -1.096, 10481.799, 383.090, 52802.634 24/02/16,09:19:20,01,08,1, 11.9,1,1, -1.096, 10481.791, 383.054, 52802.612 24/02/16,09:19:20,02,08,1, 11.9,1,1, -1.096, 10481.784, 383.064, 52802.612 24/02/16,09:19:20,03,08,1, 11.9,1,1, -1.096, 10481.778, 383.039, 52802.587 24/02/16,09:19:20,04,08,1, 11.9,1,1, -1.096, 10481.762, 383.050, 52802.584 24/02/16,09:19:20,05,08,1, 11.9,1,1, -1.096, 10481.774, 383.047, 52802.578 24/02/16,09:19:20,06,08,1, 11.9,1,1, -1.096, 10481.785, 383.029, 52802.634 24/02/16,09:19:20,07,08,1, 11.9,1,1, -1.096, 10481.776, 383.043, 52802.617 24/02/16,09:19:20,08,08,1, 11.9,1,1, -1.096, 10481.798, 383.042, 52802.606 24/02/16,09:19:20,09,08,1, 11.9,1,1, -1.096, 10481.778, 383.032, 52802.603 24/02/16,09:19:20,10,08,1, 11.9,1,1, -1.096, 10481.771, 383.008, 52802.592 24/02/16,09:19:20,11,08,1, 11.9,1,1, -1.096, 10481.774, 383.035, 52802.628 24/02/16,09:19:20,12,08,1, 11.9,1,1, -1.096, 10481.776, 383.021, 52802.599 24/02/16,09:19:20,13,08,1, 11.9,1,1, -1.096, 10481.774, 383.044, 52802.590 24/02/16,09:19:20,14,08,1, 11.9,1,1, -1.096, 10481.768, 383.030, 52802.606 24/02/16,09:19:20,15,08,1, 11.9,1,1, -1.096, 10481.776, 383.030, 52802.614 24/02/16,09:19:20,16,08,1, 11.9,1,1, -1.096, 10481.774, 383.021, 52802.591 24/02/16,09:19:20,17,08,1, 11.9,1,1, -1.096, 10481.768, 383.012, 52802.612 24/02/16,09:19:20,18,08,1, 11.9,1,1, -1.096, 10481.769, 383.025, 52802.611 24/02/16,09:19:20,19,08,1, 11.9,1,1, -1.096, 10481.761, 383.013, 52802.600 24/02/16,09:19:21,00,08,1, 11.9,1,1, -1.093, 10481.757, 383.013, 52802.600 24/02/16,09:19:21,01,08,1, 11.9,1,1, -1.093, 10481.753, 382.993, 52802.625 24/02/16,09:19:21,02,08,1, 11.9,1,1, -1.093, 10481.786, 383.003, 52802.595 24/02/16,09:19:21,03,08,1, 11.9,1,1, -1.093, 10481.736, 382.999, 52802.588 24/02/16,09:19:21,04,08,1, 11.9,1,1, -1.093, 10481.731, 382.976, 52802.637 24/02/16,09:19:21,05,08,1, 11.9,1,1, -1.093, 10481.755, 382.966, 52802.587 24/02/16,09:19:21,06,08,1, 11.9,1,1, -1.093, 10481.711, 382.980, 52802.591 24/02/16,09:19:21,07,08,1, 11.9,1,1, -1.093, 10481.722, 382.955, 52802.619 24/02/16,09:19:21,08,08,1, 11.9,1,1, -1.093, 10481.730, 382.966, 52802.568 24/02/16,09:19:21,09,08,1, 11.9,1,1, -1.093, 10481.720, 382.969, 52802.617 24/02/16,09:19:21,10,08,1, 11.9,1,1, -1.093, 10481.705, 382.957, 52802.623 24/02/16,09:19:21,11,08,1, 11.9,1,1, -1.093, 10481.699, 382.981, 52802.609 24/02/16,09:19:21,12,08,1, 11.9,1,1, -1.093, 10481.711, 382.966, 52802.722 24/02/16,09:19:21,13,08,1, 11.9,1,1, -1.093, 10481.712, 382.932, 52802.607 24/02/16,09:19:21,14,08,1, 11.9,1,1, -1.093, 10481.685, 382.969, 52802.625 24/02/16,09:19:21,15,08,1, 11.9,1,1, -1.093, 10481.673, 382.970, 52802.530 24/02/16,09:19:21,16,08,1, 11.9,1,1, -1.093, 10481.752, 382.949, 52802.513 24/02/16,09:19:21,17,08,1, 11.9,1,1, -1.093, 10481.696, 382.954, 52802.576 24/02/16,09:19:21,18,08,1, 11.9,1,1, -1.093, 10481.672, 382.933, 52802.594 24/02/16,09:19:21,19,08,1, 11.9,1,1, -1.093, 10481.711, 382.926, 52802.598 24/02/16,09:19:22,00,08,1, 11.8,1,1, -1.095, 10481.707, 382.926, 52802.598 24/02/16,09:19:22,01,08,1, 11.8,1,1, -1.095, 10481.694, 382.902, 52802.611 24/02/16,09:19:22,02,08,1, 11.8,1,1, -1.095, 10481.697, 382.910, 52802.597 24/02/16,09:19:22,03,08,1, 11.8,1,1, -1.095, 10481.707, 382.881, 52802.619 24/02/16,09:19:22,04,08,1, 11.8,1,1, -1.095, 10481.709, 382.891, 52802.634 24/02/16,09:19:22,05,08,1, 11.8,1,1, -1.095, 10481.701, 382.896, 52802.613 24/02/16,09:19:22,06,08,1, 11.8,1,1, -1.095, 10481.675, 382.865, 52802.589 24/02/16,09:19:22,07,08,1, 11.8,1,1, -1.095, 10481.701, 382.900, 52802.571 24/02/16,09:19:22,08,08,1, 11.8,1,1, -1.095, 10481.685, 382.899, 52802.581 24/02/16,09:19:22,09,08,1, 11.8,1,1, -1.095, 10481.693, 382.901, 52802.586 24/02/16,09:19:22,10,08,1, 11.8,1,1, -1.095, 10481.707, 382.913, 52802.609 24/02/16,09:19:22,11,08,1, 11.8,1,1, -1.095, 10481.686, 382.869, 52802.609 24/02/16,09:19:22,12,08,1, 11.8,1,1, -1.095, 10481.686, 382.909, 52802.596 24/02/16,09:19:22,13,08,1, 11.8,1,1, -1.095, 10481.690, 382.895, 52802.652 24/02/16,09:19:22,14,08,1, 11.8,1,1, -1.095, 10481.658, 382.891, 52802.631 24/02/16,09:19:22,15,08,1, 11.8,1,1, -1.095, 10481.679, 382.899, 52802.620 24/02/16,09:19:22,16,08,1, 11.8,1,1, -1.095, 10481.645, 382.882, 52802.565 24/02/16,09:19:22,17,08,1, 11.8,1,1, -1.095, 10481.654, 382.865, 52802.583 24/02/16,09:19:22,18,08,1, 11.8,1,1, -1.095, 10481.622, 382.872, 52802.588 24/02/16,09:19:22,19,08,1, 11.8,1,1, -1.095, 10481.622, 382.867, 52802.594 24/02/16,09:19:23,00,08,1, 11.9,1,1, -1.094, 10481.615, 382.867, 52802.594 24/02/16,09:19:23,01,08,1, 11.9,1,1, -1.094, 10481.607, 382.846, 52802.602 24/02/16,09:19:23,02,08,1, 11.9,1,1, -1.094, 10481.608, 382.830, 52802.639 24/02/16,09:19:23,03,08,1, 11.9,1,1, -1.094, 10481.593, 382.837, 52802.604 24/02/16,09:19:23,04,08,1, 11.9,1,1, -1.094, 10481.578, 382.823, 52802.600 24/02/16,09:19:23,05,08,1, 11.9,1,1, -1.094, 10481.550, 382.818, 52802.621 24/02/16,09:19:23,06,08,1, 11.9,1,1, -1.094, 10481.547, 382.800, 52802.589 24/02/16,09:19:23,07,08,1, 11.9,1,1, -1.094, 10481.559, 382.829, 52802.596 24/02/16,09:19:23,08,08,1, 11.9,1,1, -1.094, 10481.567, 382.813, 52802.614 24/02/16,09:19:23,09,08,1, 11.9,1,1, -1.094, 10481.578, 382.830, 52802.591 24/02/16,09:19:23,10,08,1, 11.9,1,1, -1.094, 10481.565, 382.819, 52802.613 24/02/16,09:19:23,11,08,1, 11.9,1,1, -1.094, 10481.558, 382.806, 52802.408 24/02/16,09:19:23,12,08,1, 11.9,1,1, -1.094, 10481.570, 382.840, 52802.640 24/02/16,09:19:23,13,08,1, 11.9,1,1, -1.094, 10481.585, 382.838, 52802.626 24/02/16,09:19:23,14,08,1, 11.9,1,1, -1.094, 10481.587, 382.845, 52802.620 24/02/16,09:19:23,15,08,1, 11.9,1,1, -1.094, 10481.584, 382.829, 52802.624 24/02/16,09:19:23,16,08,1, 11.9,1,1, -1.094, 10481.577, 382.848, 52802.577 24/02/16,09:19:23,17,08,1, 11.9,1,1, -1.094, 10481.575, 382.847, 52802.606 24/02/16,09:19:23,18,08,1, 11.9,1,1, -1.094, 10481.567, 382.828, 52802.599 24/02/16,09:19:23,19,08,1, 11.9,1,1, -1.094, 10481.534, 382.830, 52802.499 24/02/16,09:19:24,00,08,1, 11.9,1,1, -1.095, 10481.532, 382.830, 52802.499 24/02/16,09:19:24,01,08,1, 11.9,1,1, -1.095, 10481.550, 382.818, 52802.570 24/02/16,09:19:24,02,08,1, 11.9,1,1, -1.095, 10481.568, 382.823, 52802.592 24/02/16,09:19:24,03,08,1, 11.9,1,1, -1.095, 10481.522, 382.812, 52802.614 24/02/16,09:19:24,04,08,1, 11.9,1,1, -1.095, 10481.530, 382.814, 52802.605 24/02/16,09:19:24,05,08,1, 11.9,1,1, -1.095, 10481.551, 382.797, 52802.574 24/02/16,09:19:24,06,08,1, 11.9,1,1, -1.095, 10481.515, 382.791, 52802.599 24/02/16,09:19:24,07,08,1, 11.9,1,1, -1.095, 10481.534, 382.790, 52802.622 24/02/16,09:19:24,08,08,1, 11.9,1,1, -1.095, 10481.511, 382.786, 52802.579 24/02/16,09:19:24,09,08,1, 11.9,1,1, -1.095, 10481.514, 382.800, 52802.595 24/02/16,09:19:24,10,08,1, 11.9,1,1, -1.095, 10481.492, 382.760, 52802.591 24/02/16,09:19:24,11,08,1, 11.9,1,1, -1.095, 10481.505, 382.771, 52802.591 24/02/16,09:19:24,12,08,1, 11.9,1,1, -1.095, 10481.489, 382.765, 52802.622 24/02/16,09:19:24,13,08,1, 11.9,1,1, -1.095, 10481.495, 382.784, 52802.595 24/02/16,09:19:24,14,08,1, 11.9,1,1, -1.095, 10481.462, 382.769, 52802.629 24/02/16,09:19:24,15,08,1, 11.9,1,1, -1.095, 10481.510, 382.792, 52802.621 24/02/16,09:19:24,16,08,1, 11.9,1,1, -1.095, 10481.474, 382.772, 52802.620 24/02/16,09:19:24,17,08,1, 11.9,1,1, -1.095, 10481.490, 382.802, 52802.643 24/02/16,09:19:24,18,08,1, 11.9,1,1, -1.095, 10481.467, 382.818, 52802.615 24/02/16,09:19:24,19,08,1, 11.9,1,1, -1.095, 10481.476, 382.777, 52802.619 24/02/16,09:19:25,00,08,1, 11.9,1,1, -1.098, 10481.473, 382.777, 52802.619 24/02/16,09:19:25,01,08,1, 11.9,1,1, -1.098, 10481.472, 382.783, 52802.626 24/02/16,09:19:25,02,08,1, 11.9,1,1, -1.098, 10481.457, 382.754, 52802.623 24/02/16,09:19:25,03,08,1, 11.9,1,1, -1.098, 10481.462, 382.794, 52802.621 24/02/16,09:19:25,04,08,1, 11.9,1,1, -1.098, 10481.484, 382.759, 52802.618 24/02/16,09:19:25,05,08,1, 11.9,1,1, -1.098, 10481.469, 382.779, 52802.590 24/02/16,09:19:25,06,08,1, 11.9,1,1, -1.098, 10481.457, 382.757, 52802.605 24/02/16,09:19:25,07,08,1, 11.9,1,1, -1.098, 10481.451, 382.778, 52802.614 24/02/16,09:19:25,08,08,1, 11.9,1,1, -1.098, 10481.438, 382.778, 52802.596 24/02/16,09:19:25,09,08,1, 11.9,1,1, -1.098, 10481.434, 382.763, 52802.608 24/02/16,09:19:25,10,08,1, 11.9,1,1, -1.098, 10481.428, 382.762, 52802.647 24/02/16,09:19:25,11,08,1, 11.9,1,1, -1.098, 10481.444, 382.775, 52802.630 24/02/16,09:19:25,12,08,1, 11.9,1,1, -1.098, 10481.424, 382.768, 52802.653 24/02/16,09:19:25,13,08,1, 11.9,1,1, -1.098, 10481.431, 382.738, 52802.613 24/02/16,09:19:25,14,08,1, 11.9,1,1, -1.098, 10481.392, 382.749, 52802.636 24/02/16,09:19:25,15,08,1, 11.9,1,1, -1.098, 10481.384, 382.752, 52802.634 24/02/16,09:19:25,16,08,1, 11.9,1,1, -1.098, 10481.410, 382.741, 52802.618 24/02/16,09:19:25,17,08,1, 11.9,1,1, -1.098, 10481.399, 382.761, 52802.645 24/02/16,09:19:25,18,08,1, 11.9,1,1, -1.098, 10481.375, 382.778, 52802.632 24/02/16,09:19:25,19,08,1, 11.9,1,1, -1.098, 10481.367, 382.760, 52802.625 24/02/16,09:19:26,00,08,1, 11.8,1,1, -1.094, 10481.365, 382.760, 52802.625 24/02/16,09:19:26,01,08,1, 11.8,1,1, -1.094, 10481.349, 382.753, 52802.620 24/02/16,09:19:26,02,08,1, 11.8,1,1, -1.094, 10481.380, 382.760, 52802.628 24/02/16,09:19:26,03,08,1, 11.8,1,1, -1.094, 10481.356, 382.736, 52802.609 24/02/16,09:19:26,04,08,1, 11.8,1,1, -1.094, 10481.359, 382.753, 52802.647 24/02/16,09:19:26,05,08,1, 11.8,1,1, -1.094, 10481.339, 382.761, 52802.625 24/02/16,09:19:26,06,08,1, 11.8,1,1, -1.094, 10481.343, 382.750, 52802.655 24/02/16,09:19:26,07,08,1, 11.8,1,1, -1.094, 10481.313, 382.734, 52802.648 24/02/16,09:19:26,08,08,1, 11.8,1,1, -1.094, 10481.318, 382.728, 52802.641 24/02/16,09:19:26,09,08,1, 11.8,1,1, -1.094, 10481.337, 382.768, 52802.620 24/02/16,09:19:26,10,08,1, 11.8,1,1, -1.094, 10481.301, 382.732, 52802.600 24/02/16,09:19:26,11,08,1, 11.8,1,1, -1.094, 10481.305, 382.729, 52802.631 24/02/16,09:19:26,12,08,1, 11.8,1,1, -1.094, 10481.310, 382.747, 52802.632 24/02/16,09:19:26,13,08,1, 11.8,1,1, -1.094, 10481.304, 382.753, 52802.648 24/02/16,09:19:26,14,08,1, 11.8,1,1, -1.094, 10481.285, 382.752, 52802.659 24/02/16,09:19:26,15,08,1, 11.8,1,1, -1.094, 10481.285, 382.741, 52802.651 24/02/16,09:19:26,16,08,1, 11.8,1,1, -1.094, 10481.285, 382.710, 52802.617 24/02/16,09:19:26,17,08,1, 11.8,1,1, -1.094, 10481.272, 382.743, 52802.617 24/02/16,09:19:26,18,08,1, 11.8,1,1, -1.094, 10481.274, 382.746, 52802.634 24/02/16,09:19:26,19,08,1, 11.8,1,1, -1.094, 10481.284, 382.720, 52802.628 24/02/16,09:19:27,00,09,1, 11.9,1,1, -1.097, 10481.281, 382.720, 52802.628 24/02/16,09:19:27,01,09,1, 11.9,1,1, -1.097, 10481.244, 382.698, 52802.569 24/02/16,09:19:27,02,09,1, 11.9,1,1, -1.097, 10481.220, 382.720, 52802.639 24/02/16,09:19:27,03,09,1, 11.9,1,1, -1.097, 10481.247, 382.701, 52802.637 24/02/16,09:19:27,04,09,1, 11.9,1,1, -1.097, 10481.233, 382.712, 52802.652 24/02/16,09:19:27,05,09,1, 11.9,1,1, -1.097, 10481.241, 382.711, 52802.634 24/02/16,09:19:27,06,09,1, 11.9,1,1, -1.097, 10481.216, 382.708, 52802.644 24/02/16,09:19:27,07,09,1, 11.9,1,1, -1.097, 10481.217, 382.676, 52802.649 24/02/16,09:19:27,08,09,1, 11.9,1,1, -1.097, 10481.215, 382.693, 52802.641 24/02/16,09:19:27,09,09,1, 11.9,1,1, -1.097, 10481.207, 382.697, 52802.649 24/02/16,09:19:27,10,09,1, 11.9,1,1, -1.097, 10481.188, 382.701, 52802.665 24/02/16,09:19:27,11,09,1, 11.9,1,1, -1.097, 10481.209, 382.706, 52802.647 24/02/16,09:19:27,12,09,1, 11.9,1,1, -1.097, 10481.178, 382.713, 52802.678 24/02/16,09:19:27,13,09,1, 11.9,1,1, -1.097, 10481.184, 382.706, 52802.663 24/02/16,09:19:27,14,09,1, 11.9,1,1, -1.097, 10481.179, 382.726, 52802.680 24/02/16,09:19:27,15,09,1, 11.9,1,1, -1.097, 10481.168, 382.729, 52802.673 24/02/16,09:19:27,16,09,1, 11.9,1,1, -1.097, 10481.167, 382.738, 52802.636 24/02/16,09:19:27,17,09,1, 11.9,1,1, -1.097, 10481.165, 382.735, 52802.672 24/02/16,09:19:27,18,09,1, 11.9,1,1, -1.097, 10481.152, 382.721, 52802.651 24/02/16,09:19:27,19,09,1, 11.9,1,1, -1.097, 10481.154, 382.712, 52802.695 24/02/16,09:19:28,00,08,1, 11.9,1,1, -1.092, 10481.148, 382.712, 52802.695 24/02/16,09:19:28,01,08,1, 11.9,1,1, -1.092, 10481.135, 382.719, 52802.667 24/02/16,09:19:28,02,08,1, 11.9,1,1, -1.092, 10481.160, 382.718, 52802.680 24/02/16,09:19:28,03,08,1, 11.9,1,1, -1.092, 10481.154, 382.728, 52802.692 24/02/16,09:19:28,04,08,1, 11.9,1,1, -1.092, 10481.127, 382.735, 52802.694 24/02/16,09:19:28,05,08,1, 11.9,1,1, -1.092, 10481.117, 382.724, 52802.699 24/02/16,09:19:28,06,08,1, 11.9,1,1, -1.092, 10481.125, 382.739, 52802.671 24/02/16,09:19:28,07,08,1, 11.9,1,1, -1.092, 10481.093, 382.731, 52802.679 24/02/16,09:19:28,08,08,1, 11.9,1,1, -1.092, 10481.109, 382.723, 52802.693 24/02/16,09:19:28,09,08,1, 11.9,1,1, -1.092, 10481.094, 382.716, 52802.660 24/02/16,09:19:28,10,08,1, 11.9,1,1, -1.092, 10481.091, 382.710, 52802.679 24/02/16,09:19:28,11,08,1, 11.9,1,1, -1.092, 10481.074, 382.727, 52802.680 24/02/16,09:19:28,12,08,1, 11.9,1,1, -1.092, 10481.076, 382.733, 52802.644 24/02/16,09:19:28,13,08,1, 11.9,1,1, -1.092, 10481.079, 382.707, 52802.677 24/02/16,09:19:28,14,08,1, 11.9,1,1, -1.092, 10481.090, 382.731, 52802.687 24/02/16,09:19:28,15,08,1, 11.9,1,1, -1.092, 10481.056, 382.719, 52802.673 24/02/16,09:19:28,16,08,1, 11.9,1,1, -1.092, 10481.063, 382.731, 52802.689 24/02/16,09:19:28,17,08,1, 11.9,1,1, -1.092, 10481.037, 382.733, 52802.645 24/02/16,09:19:28,18,08,1, 11.9,1,1, -1.092, 10481.047, 382.745, 52802.701 24/02/16,09:19:28,19,08,1, 11.9,1,1, -1.092, 10481.013, 382.732, 52802.677 24/02/16,09:19:29,00,08,1, 11.9,1,1, -1.096, 10481.006, 382.732, 52802.677 24/02/16,09:19:29,01,08,1, 11.9,1,1, -1.096, 10480.977, 382.731, 52802.758 24/02/16,09:19:29,02,08,1, 11.9,1,1, -1.096, 10481.034, 382.735, 52802.641 24/02/16,09:19:29,03,08,1, 11.9,1,1, -1.096, 10480.990, 382.703, 52802.730 24/02/16,09:19:29,04,08,1, 11.9,1,1, -1.096, 10481.040, 382.713, 52802.690 24/02/16,09:19:29,05,08,1, 11.9,1,1, -1.096, 10480.953, 382.744, 52802.815 24/02/16,09:19:29,06,08,1, 11.9,1,1, -1.096, 10481.017, 382.718, 52802.715 24/02/16,09:19:29,07,08,1, 11.9,1,1, -1.096, 10480.943, 382.707, 52802.588 24/02/16,09:19:29,08,08,1, 11.9,1,1, -1.096, 10480.987, 382.709, 52802.775 24/02/16,09:19:29,09,08,1, 11.9,1,1, -1.096, 10480.970, 382.712, 52802.753 24/02/16,09:19:29,10,08,1, 11.9,1,1, -1.096, 10480.959, 382.715, 52802.732 24/02/16,09:19:29,11,08,1, 11.9,1,1, -1.096, 10480.942, 382.715, 52802.717 24/02/16,09:19:29,12,08,1, 11.9,1,1, -1.096, 10480.940, 382.717, 52802.711 24/02/16,09:19:29,13,08,1, 11.9,1,1, -1.096, 10480.936, 382.704, 52802.747 24/02/16,09:19:29,14,08,1, 11.9,1,1, -1.096, 10480.931, 382.721, 52802.707 24/02/16,09:19:29,15,08,1, 11.9,1,1, -1.096, 10480.927, 382.699, 52802.718 24/02/16,09:19:29,16,08,1, 11.9,1,1, -1.096, 10480.914, 382.706, 52802.718 24/02/16,09:19:29,17,08,1, 11.9,1,1, -1.096, 10480.897, 382.703, 52802.734 24/02/16,09:19:29,18,08,1, 11.9,1,1, -1.096, 10480.879, 382.708, 52802.712 24/02/16,09:19:29,19,08,1, 11.9,1,1, -1.096, 10480.898, 382.731, 52802.760 24/02/16,09:19:30,00,08,1, 11.9,1,1, -1.097, 10480.897, 382.731, 52802.760 24/02/16,09:19:30,01,08,1, 11.9,1,1, -1.097, 10480.876, 382.735, 52802.738 24/02/16,09:19:30,02,08,1, 11.9,1,1, -1.097, 10480.870, 382.744, 52802.725 24/02/16,09:19:30,03,08,1, 11.9,1,1, -1.097, 10480.877, 382.752, 52802.729 24/02/16,09:19:30,04,08,1, 11.9,1,1, -1.097, 10480.858, 382.767, 52802.730 24/02/16,09:19:30,05,08,1, 11.9,1,1, -1.097, 10480.859, 382.739, 52802.717 24/02/16,09:19:30,06,08,1, 11.9,1,1, -1.097, 10480.831, 382.735, 52802.736 24/02/16,09:19:30,07,08,1, 11.9,1,1, -1.097, 10480.829, 382.731, 52802.696 24/02/16,09:19:30,08,08,1, 11.9,1,1, -1.097, 10480.817, 382.730, 52802.710 24/02/16,09:19:30,09,08,1, 11.9,1,1, -1.097, 10480.818, 382.722, 52802.725 24/02/16,09:19:30,10,08,1, 11.9,1,1, -1.097, 10480.805, 382.713, 52802.728 24/02/16,09:19:30,11,08,1, 11.9,1,1, -1.097, 10480.814, 382.726, 52802.714 24/02/16,09:19:30,12,08,1, 11.9,1,1, -1.097, 10480.794, 382.728, 52802.724 24/02/16,09:19:30,13,08,1, 11.9,1,1, -1.097, 10480.772, 382.738, 52802.721 24/02/16,09:19:30,14,08,1, 11.9,1,1, -1.097, 10480.765, 382.731, 52802.708 24/02/16,09:19:30,15,08,1, 11.9,1,1, -1.097, 10480.786, 382.705, 52802.536 24/02/16,09:19:30,16,08,1, 11.9,1,1, -1.097, 10480.788, 382.720, 52802.708 24/02/16,09:19:30,17,08,1, 11.9,1,1, -1.097, 10480.750, 382.690, 52802.676 24/02/16,09:19:30,18,08,1, 11.9,1,1, -1.097, 10480.711, 382.701, 52802.725 24/02/16,09:19:30,19,08,1, 11.9,1,1, -1.097, 10480.707, 382.715, 52802.728 24/02/16,09:19:31,00,08,1, 11.9,1,1, -1.095, 10480.705, 382.715, 52802.728 24/02/16,09:19:31,01,08,1, 11.9,1,1, -1.095, 10480.709, 382.736, 52802.769 24/02/16,09:19:31,02,08,1, 11.9,1,1, -1.095, 10480.721, 382.743, 52802.760 24/02/16,09:19:31,03,08,1, 11.9,1,1, -1.095, 10480.691, 382.742, 52802.742 24/02/16,09:19:31,04,08,1, 11.9,1,1, -1.095, 10480.699, 382.744, 52802.722 24/02/16,09:19:31,05,08,1, 11.9,1,1, -1.095, 10480.683, 382.754, 52802.727 24/02/16,09:19:31,06,08,1, 11.9,1,1, -1.095, 10480.638, 382.748, 52802.731 24/02/16,09:19:31,07,08,1, 11.9,1,1, -1.095, 10480.662, 382.718, 52802.754 24/02/16,09:19:31,08,08,1, 11.9,1,1, -1.095, 10480.661, 382.736, 52802.707 24/02/16,09:19:31,09,08,1, 11.9,1,1, -1.095, 10480.638, 382.747, 52802.748 24/02/16,09:19:31,10,08,1, 11.9,1,1, -1.095, 10480.644, 382.703, 52802.720 24/02/16,09:19:31,11,08,1, 11.9,1,1, -1.095, 10480.631, 382.742, 52802.765 24/02/16,09:19:31,12,08,1, 11.9,1,1, -1.095, 10480.623, 382.734, 52802.734 24/02/16,09:19:31,13,08,1, 11.9,1,1, -1.095, 10480.653, 382.744, 52802.755 24/02/16,09:19:31,14,08,1, 11.9,1,1, -1.095, 10480.608, 382.743, 52802.755 24/02/16,09:19:31,15,08,1, 11.9,1,1, -1.095, 10480.609, 382.739, 52802.760 24/02/16,09:19:31,16,08,1, 11.9,1,1, -1.095, 10480.594, 382.755, 52802.738 24/02/16,09:19:31,17,08,1, 11.9,1,1, -1.095, 10480.602, 382.766, 52802.732 24/02/16,09:19:31,18,08,1, 11.9,1,1, -1.095, 10480.570, 382.768, 52802.736 24/02/16,09:19:31,19,08,1, 11.9,1,1, -1.095, 10480.589, 382.759, 52802.717 24/02/16,09:19:32,00,08,1, 11.9,1,1, -1.091, 10480.589, 382.759, 52802.717 24/02/16,09:19:32,01,08,1, 11.9,1,1, -1.091, 10480.607, 382.786, 52802.757 24/02/16,09:19:32,02,08,1, 11.9,1,1, -1.091, 10480.574, 382.817, 52802.757 24/02/16,09:19:32,03,08,1, 11.9,1,1, -1.091, 10480.589, 382.817, 52802.775 24/02/16,09:19:32,04,08,1, 11.9,1,1, -1.091, 10480.580, 382.794, 52802.735 24/02/16,09:19:32,05,08,1, 11.9,1,1, -1.091, 10480.588, 382.805, 52802.748 24/02/16,09:19:32,06,08,1, 11.9,1,1, -1.091, 10480.596, 382.812, 52802.755 24/02/16,09:19:32,07,08,1, 11.9,1,1, -1.091, 10480.564, 382.804, 52802.725 24/02/16,09:19:32,08,08,1, 11.9,1,1, -1.091, 10480.589, 382.805, 52802.763 24/02/16,09:19:32,09,08,1, 11.9,1,1, -1.091, 10480.566, 382.821, 52802.760 24/02/16,09:19:32,10,08,1, 11.9,1,1, -1.091, 10480.578, 382.835, 52802.766 24/02/16,09:19:32,11,08,1, 11.9,1,1, -1.091, 10480.549, 382.832, 52802.766 24/02/16,09:19:32,12,08,1, 11.9,1,1, -1.091, 10480.554, 382.827, 52802.762 24/02/16,09:19:32,13,08,1, 11.9,1,1, -1.091, 10480.535, 382.810, 52802.766 24/02/16,09:19:32,14,08,1, 11.9,1,1, -1.091, 10480.526, 382.806, 52802.780 24/02/16,09:19:32,15,08,1, 11.9,1,1, -1.091, 10480.525, 382.839, 52802.718 24/02/16,09:19:32,16,08,1, 11.9,1,1, -1.091, 10480.529, 382.833, 52802.734 24/02/16,09:19:32,17,08,1, 11.9,1,1, -1.091, 10480.514, 382.828, 52802.779 24/02/16,09:19:32,18,08,1, 11.9,1,1, -1.091, 10480.476, 382.853, 52802.775 24/02/16,09:19:32,19,08,1, 11.9,1,1, -1.091, 10480.509, 382.806, 52802.780 24/02/16,09:19:33,00,08,1, 11.9,1,1, -1.096, 10480.505, 382.806, 52802.780 24/02/16,09:19:33,01,08,1, 11.9,1,1, -1.096, 10480.453, 382.833, 52802.795 24/02/16,09:19:33,02,08,1, 11.9,1,1, -1.096, 10480.468, 382.828, 52802.770 24/02/16,09:19:33,03,08,1, 11.9,1,1, -1.096, 10480.475, 382.835, 52802.774 24/02/16,09:19:33,04,08,1, 11.9,1,1, -1.096, 10480.455, 382.835, 52802.811 24/02/16,09:19:33,05,08,1, 11.9,1,1, -1.096, 10480.454, 382.854, 52802.745 24/02/16,09:19:33,06,08,1, 11.9,1,1, -1.096, 10480.449, 382.829, 52802.761 24/02/16,09:19:33,07,08,1, 11.9,1,1, -1.096, 10480.440, 382.840, 52802.753 24/02/16,09:19:33,08,08,1, 11.9,1,1, -1.096, 10480.420, 382.858, 52802.789 24/02/16,09:19:33,09,08,1, 11.9,1,1, -1.096, 10480.413, 382.836, 52802.760 24/02/16,09:19:33,10,08,1, 11.9,1,1, -1.096, 10480.431, 382.840, 52802.789 24/02/16,09:19:33,11,08,1, 11.9,1,1, -1.096, 10480.413, 382.853, 52802.760 24/02/16,09:19:33,12,08,1, 11.9,1,1, -1.096, 10480.402, 382.823, 52802.787 24/02/16,09:19:33,13,08,1, 11.9,1,1, -1.096, 10480.393, 382.850, 52802.801 24/02/16,09:19:33,14,08,1, 11.9,1,1, -1.096, 10480.364, 382.846, 52802.772 24/02/16,09:19:33,15,08,1, 11.9,1,1, -1.096, 10480.384, 382.851, 52802.781 24/02/16,09:19:33,16,08,1, 11.9,1,1, -1.096, 10480.357, 382.865, 52802.767 24/02/16,09:19:33,17,08,1, 11.9,1,1, -1.096, 10480.347, 382.869, 52802.783 24/02/16,09:19:33,18,08,1, 11.9,1,1, -1.096, 10480.339, 382.859, 52802.782 24/02/16,09:19:33,19,08,1, 11.9,1,1, -1.096, 10480.337, 382.875, 52802.788 24/02/16,09:19:34,00,09,1, 11.9,1,1, -1.095, 10480.330, 382.875, 52802.788 24/02/16,09:19:34,01,09,1, 11.9,1,1, -1.095, 10480.338, 382.853, 52802.768 24/02/16,09:19:34,02,09,1, 11.9,1,1, -1.095, 10480.309, 382.878, 52802.789 24/02/16,09:19:34,03,09,1, 11.9,1,1, -1.095, 10480.283, 382.884, 52802.843 24/02/16,09:19:34,04,09,1, 11.9,1,1, -1.095, 10480.321, 382.852, 52802.826 24/02/16,09:19:34,05,09,1, 11.9,1,1, -1.095, 10480.296, 382.874, 52802.779 24/02/16,09:19:34,06,09,1, 11.9,1,1, -1.095, 10480.306, 382.881, 52802.827 24/02/16,09:19:34,07,09,1, 11.9,1,1, -1.095, 10480.274, 382.880, 52802.836 24/02/16,09:19:34,08,09,1, 11.9,1,1, -1.095, 10480.278, 382.906, 52802.833 24/02/16,09:19:34,09,09,1, 11.9,1,1, -1.095, 10480.303, 382.911, 52802.836 24/02/16,09:19:34,10,09,1, 11.9,1,1, -1.095, 10480.277, 382.900, 52802.863 24/02/16,09:19:34,11,09,1, 11.9,1,1, -1.095, 10480.273, 382.912, 52802.872 24/02/16,09:19:34,12,09,1, 11.9,1,1, -1.095, 10480.259, 382.918, 52802.846 24/02/16,09:19:34,13,09,1, 11.9,1,1, -1.095, 10480.249, 382.906, 52802.819 24/02/16,09:19:34,14,09,1, 11.9,1,1, -1.095, 10480.251, 382.944, 52802.901 24/02/16,09:19:34,15,09,1, 11.9,1,1, -1.095, 10480.258, 382.908, 52802.779 24/02/16,09:19:34,16,09,1, 11.9,1,1, -1.095, 10480.231, 382.908, 52802.750 24/02/16,09:19:34,17,09,1, 11.9,1,1, -1.095, 10480.220, 382.914, 52802.799 24/02/16,09:19:34,18,09,1, 11.9,1,1, -1.095, 10480.218, 382.932, 52802.832 24/02/16,09:19:34,19,09,1, 11.9,1,1, -1.095, 10480.209, 382.918, 52802.819 24/02/16,09:19:35,00,08,1, 11.9,1,1, -1.098, 10480.205, 382.918, 52802.819 24/02/16,09:19:35,01,08,1, 11.9,1,1, -1.098, 10480.186, 382.934, 52802.849 24/02/16,09:19:35,02,08,1, 11.9,1,1, -1.098, 10480.193, 382.919, 52802.850 24/02/16,09:19:35,03,08,1, 11.9,1,1, -1.098, 10480.185, 382.907, 52802.851 24/02/16,09:19:35,04,08,1, 11.9,1,1, -1.098, 10480.175, 382.938, 52802.846 24/02/16,09:19:35,05,08,1, 11.9,1,1, -1.098, 10480.170, 382.910, 52802.832 24/02/16,09:19:35,06,08,1, 11.9,1,1, -1.098, 10480.154, 382.945, 52802.857 24/02/16,09:19:35,07,08,1, 11.9,1,1, -1.098, 10480.179, 382.925, 52802.837 24/02/16,09:19:35,08,08,1, 11.9,1,1, -1.098, 10480.147, 382.922, 52802.820 24/02/16,09:19:35,09,08,1, 11.9,1,1, -1.098, 10480.146, 382.948, 52802.852 24/02/16,09:19:35,10,08,1, 11.9,1,1, -1.098, 10480.147, 382.958, 52802.889 24/02/16,09:19:35,11,08,1, 11.9,1,1, -1.098, 10480.136, 382.923, 52802.860 24/02/16,09:19:35,12,08,1, 11.9,1,1, -1.098, 10480.127, 382.954, 52802.843 24/02/16,09:19:35,13,08,1, 11.9,1,1, -1.098, 10480.144, 382.930, 52802.839 24/02/16,09:19:35,14,08,1, 11.9,1,1, -1.098, 10480.117, 382.926, 52802.825 24/02/16,09:19:35,15,08,1, 11.9,1,1, -1.098, 10480.110, 382.939, 52802.873 24/02/16,09:19:35,16,08,1, 11.9,1,1, -1.098, 10480.110, 382.955, 52802.842 24/02/16,09:19:35,17,08,1, 11.9,1,1, -1.098, 10480.114, 382.937, 52802.863 24/02/16,09:19:35,18,08,1, 11.9,1,1, -1.098, 10480.097, 382.919, 52802.858 24/02/16,09:19:35,19,08,1, 11.9,1,1, -1.098, 10480.083, 382.965, 52802.844 24/02/16,09:19:36,00,08,1, 11.9,1,1, -1.096, 10480.080, 382.965, 52802.844 24/02/16,09:19:36,01,08,1, 11.9,1,1, -1.096, 10480.081, 382.964, 52802.880 24/02/16,09:19:36,02,08,1, 11.9,1,1, -1.096, 10480.053, 382.988, 52802.865 24/02/16,09:19:36,03,08,1, 11.9,1,1, -1.096, 10480.045, 382.983, 52802.864 24/02/16,09:19:36,04,08,1, 11.9,1,1, -1.096, 10480.058, 382.994, 52802.882 24/02/16,09:19:36,05,08,1, 11.9,1,1, -1.096, 10480.036, 382.985, 52802.853 24/02/16,09:19:36,06,08,1, 11.9,1,1, -1.096, 10480.032, 382.961, 52802.847 24/02/16,09:19:36,07,08,1, 11.9,1,1, -1.096, 10480.038, 383.005, 52802.868 24/02/16,09:19:36,08,08,1, 11.9,1,1, -1.096, 10480.004, 383.000, 52802.861 24/02/16,09:19:36,09,08,1, 11.9,1,1, -1.096, 10480.014, 382.987, 52802.866 24/02/16,09:19:36,10,08,1, 11.9,1,1, -1.096, 10480.032, 382.979, 52802.851 24/02/16,09:19:36,11,08,1, 11.9,1,1, -1.096, 10480.022, 382.998, 52802.871 24/02/16,09:19:36,12,08,1, 11.9,1,1, -1.096, 10479.993, 382.992, 52802.839 24/02/16,09:19:36,13,08,1, 11.9,1,1, -1.096, 10479.995, 383.001, 52802.843 24/02/16,09:19:36,14,08,1, 11.9,1,1, -1.096, 10479.992, 383.042, 52802.886 24/02/16,09:19:36,15,08,1, 11.9,1,1, -1.096, 10479.982, 383.017, 52802.855 24/02/16,09:19:36,16,08,1, 11.9,1,1, -1.096, 10479.961, 383.013, 52802.824 24/02/16,09:19:36,17,08,1, 11.9,1,1, -1.096, 10479.993, 383.038, 52802.900 24/02/16,09:19:36,18,08,1, 11.9,1,1, -1.096, 10479.977, 383.024, 52802.849 24/02/16,09:19:36,19,08,1, 11.9,1,1, -1.096, 10479.955, 383.014, 52802.880 24/02/16,09:19:37,00,08,1, 11.9,1,1, -1.095, 10479.954, 383.014, 52802.880 24/02/16,09:19:37,01,08,1, 11.9,1,1, -1.095, 10479.936, 383.029, 52802.891 24/02/16,09:19:37,02,08,1, 11.9,1,1, -1.095, 10479.914, 383.007, 52802.886 24/02/16,09:19:37,03,08,1, 11.9,1,1, -1.095, 10479.922, 383.020, 52802.898 24/02/16,09:19:37,04,08,1, 11.9,1,1, -1.095, 10479.921, 383.041, 52802.914 24/02/16,09:19:37,05,08,1, 11.9,1,1, -1.095, 10479.948, 383.026, 52802.942 24/02/16,09:19:37,06,08,1, 11.9,1,1, -1.095, 10479.915, 383.038, 52802.913 24/02/16,09:19:37,07,08,1, 11.9,1,1, -1.095, 10479.921, 383.046, 52802.918 24/02/16,09:19:37,08,08,1, 11.9,1,1, -1.095, 10479.914, 383.048, 52802.918 24/02/16,09:19:37,09,08,1, 11.9,1,1, -1.095, 10479.884, 383.060, 52802.906 24/02/16,09:19:37,10,08,1, 11.9,1,1, -1.095, 10479.890, 383.048, 52802.909 24/02/16,09:19:37,11,08,1, 11.9,1,1, -1.095, 10479.908, 383.063, 52802.898 24/02/16,09:19:37,12,08,1, 11.9,1,1, -1.095, 10479.889, 383.042, 52802.890 24/02/16,09:19:37,13,08,1, 11.9,1,1, -1.095, 10479.884, 383.053, 52802.876 24/02/16,09:19:37,14,08,1, 11.9,1,1, -1.095, 10479.871, 383.056, 52802.871 24/02/16,09:19:37,15,08,1, 11.9,1,1, -1.095, 10479.865, 383.042, 52802.868 24/02/16,09:19:37,16,08,1, 11.9,1,1, -1.095, 10479.839, 383.033, 52802.919 24/02/16,09:19:37,17,08,1, 11.9,1,1, -1.095, 10479.835, 383.040, 52802.906 24/02/16,09:19:37,18,08,1, 11.9,1,1, -1.095, 10479.830, 383.066, 52802.895 24/02/16,09:19:37,19,08,1, 11.9,1,1, -1.095, 10479.830, 383.056, 52802.914 24/02/16,09:19:38,00,09,1, 12.0,1,1, -1.098, 10479.829, 383.056, 52802.914 24/02/16,09:19:38,01,09,1, 12.0,1,1, -1.098, 10479.833, 383.084, 52802.895 24/02/16,09:19:38,02,09,1, 12.0,1,1, -1.098, 10479.801, 383.060, 52802.910 24/02/16,09:19:38,03,09,1, 12.0,1,1, -1.098, 10479.808, 383.054, 52802.913 24/02/16,09:19:38,04,09,1, 12.0,1,1, -1.098, 10479.800, 383.079, 52802.898 24/02/16,09:19:38,05,09,1, 12.0,1,1, -1.098, 10479.768, 383.078, 52802.899 24/02/16,09:19:38,06,09,1, 12.0,1,1, -1.098, 10479.807, 383.086, 52802.940 24/02/16,09:19:38,07,09,1, 12.0,1,1, -1.098, 10479.787, 383.088, 52802.893 24/02/16,09:19:38,08,09,1, 12.0,1,1, -1.098, 10479.778, 383.094, 52802.919 24/02/16,09:19:38,09,09,1, 12.0,1,1, -1.098, 10479.780, 383.092, 52802.900 24/02/16,09:19:38,10,09,1, 12.0,1,1, -1.098, 10479.746, 383.090, 52802.912 24/02/16,09:19:38,11,09,1, 12.0,1,1, -1.098, 10479.772, 383.116, 52802.915 24/02/16,09:19:38,12,09,1, 12.0,1,1, -1.098, 10479.767, 383.111, 52802.907 24/02/16,09:19:38,13,09,1, 12.0,1,1, -1.098, 10479.763, 383.111, 52802.906 24/02/16,09:19:38,14,09,1, 12.0,1,1, -1.098, 10479.759, 383.085, 52802.947 24/02/16,09:19:38,15,09,1, 12.0,1,1, -1.098, 10479.738, 383.149, 52803.033 24/02/16,09:19:38,16,09,1, 12.0,1,1, -1.098, 10479.785, 383.108, 52802.888 24/02/16,09:19:38,17,09,1, 12.0,1,1, -1.098, 10479.748, 383.113, 52802.913 24/02/16,09:19:38,18,09,1, 12.0,1,1, -1.098, 10479.766, 383.142, 52802.956 24/02/16,09:19:38,19,09,1, 12.0,1,1, -1.098, 10479.740, 383.138, 52802.948 24/02/16,09:19:39,00,09,1, 11.9,1,1, -1.091, 10479.738, 383.138, 52802.948 24/02/16,09:19:39,01,09,1, 11.9,1,1, -1.091, 10479.725, 383.137, 52802.963 24/02/16,09:19:39,02,09,1, 11.9,1,1, -1.091, 10479.732, 383.121, 52802.976 24/02/16,09:19:39,03,09,1, 11.9,1,1, -1.091, 10479.734, 383.126, 52802.972 24/02/16,09:19:39,04,09,1, 11.9,1,1, -1.091, 10479.704, 383.142, 52802.952 24/02/16,09:19:39,05,09,1, 11.9,1,1, -1.091, 10479.705, 383.124, 52802.965 24/02/16,09:19:39,06,09,1, 11.9,1,1, -1.091, 10479.708, 383.133, 52802.960 24/02/16,09:19:39,07,09,1, 11.9,1,1, -1.091, 10479.692, 383.140, 52802.974 24/02/16,09:19:39,08,09,1, 11.9,1,1, -1.091, 10479.672, 383.161, 52802.988 24/02/16,09:19:39,09,09,1, 11.9,1,1, -1.091, 10479.686, 383.159, 52802.964 24/02/16,09:19:39,10,09,1, 11.9,1,1, -1.091, 10479.660, 383.167, 52802.973 24/02/16,09:19:39,11,09,1, 11.9,1,1, -1.091, 10479.675, 383.143, 52802.984 24/02/16,09:19:39,12,09,1, 11.9,1,1, -1.091, 10479.704, 383.159, 52803.041 24/02/16,09:19:39,13,09,1, 11.9,1,1, -1.091, 10479.650, 383.179, 52803.019 24/02/16,09:19:39,14,09,1, 11.9,1,1, -1.091, 10479.701, 383.170, 52803.017 24/02/16,09:19:39,15,09,1, 11.9,1,1, -1.091, 10479.663, 383.134, 52802.953 24/02/16,09:19:39,16,09,1, 11.9,1,1, -1.091, 10479.646, 383.155, 52802.966 24/02/16,09:19:39,17,09,1, 11.9,1,1, -1.091, 10479.673, 383.123, 52802.988 24/02/16,09:19:39,18,09,1, 11.9,1,1, -1.091, 10479.649, 383.143, 52802.981 24/02/16,09:19:39,19,09,1, 11.9,1,1, -1.091, 10479.644, 383.172, 52802.963 24/02/16,09:19:40,00,09,1, 11.9,1,1, -1.092, 10479.637, 383.172, 52802.963 24/02/16,09:19:40,01,09,1, 11.9,1,1, -1.092, 10479.627, 383.166, 52802.945 24/02/16,09:19:40,02,09,1, 11.9,1,1, -1.092, 10479.604, 383.165, 52802.968 24/02/16,09:19:40,03,09,1, 11.9,1,1, -1.092, 10479.605, 383.156, 52802.977 24/02/16,09:19:40,04,09,1, 11.9,1,1, -1.092, 10479.602, 383.162, 52802.970 24/02/16,09:19:40,05,09,1, 11.9,1,1, -1.092, 10479.605, 383.154, 52802.989 24/02/16,09:19:40,06,09,1, 11.9,1,1, -1.092, 10479.612, 383.188, 52802.937 24/02/16,09:19:40,07,09,1, 11.9,1,1, -1.092, 10479.582, 383.182, 52802.894 24/02/16,09:19:40,08,09,1, 11.9,1,1, -1.092, 10479.607, 383.192, 52802.987 24/02/16,09:19:40,09,09,1, 11.9,1,1, -1.092, 10479.611, 383.213, 52802.942 24/02/16,09:19:40,10,09,1, 11.9,1,1, -1.092, 10479.597, 383.197, 52802.955 24/02/16,09:19:40,11,09,1, 11.9,1,1, -1.092, 10479.612, 383.207, 52802.998 24/02/16,09:19:40,12,09,1, 11.9,1,1, -1.092, 10479.596, 383.209, 52802.981 24/02/16,09:19:40,13,09,1, 11.9,1,1, -1.092, 10479.562, 383.198, 52803.006 24/02/16,09:19:40,14,09,1, 11.9,1,1, -1.092, 10479.597, 383.218, 52803.010 24/02/16,09:19:40,15,09,1, 11.9,1,1, -1.092, 10479.580, 383.226, 52803.026 24/02/16,09:19:40,16,09,1, 11.9,1,1, -1.092, 10479.543, 383.216, 52803.001 24/02/16,09:19:40,17,09,1, 11.9,1,1, -1.092, 10479.570, 383.216, 52803.022 24/02/16,09:19:40,18,09,1, 11.9,1,1, -1.092, 10479.549, 383.240, 52803.041 24/02/16,09:19:40,19,09,1, 11.9,1,1, -1.092, 10479.531, 383.219, 52802.980 24/02/16,09:19:41,00,09,1, 11.9,1,1, -1.095, 10479.529, 383.219, 52802.980 24/02/16,09:19:41,01,09,1, 11.9,1,1, -1.095, 10479.563, 383.222, 52803.033 24/02/16,09:19:41,02,09,1, 11.9,1,1, -1.095, 10479.533, 383.226, 52802.995 24/02/16,09:19:41,03,09,1, 11.9,1,1, -1.095, 10479.543, 383.196, 52802.995 24/02/16,09:19:41,04,09,1, 11.9,1,1, -1.095, 10479.545, 383.240, 52803.030 24/02/16,09:19:41,05,09,1, 11.9,1,1, -1.095, 10479.537, 383.230, 52803.034 24/02/16,09:19:41,06,09,1, 11.9,1,1, -1.095, 10479.550, 383.228, 52803.008 24/02/16,09:19:41,07,09,1, 11.9,1,1, -1.095, 10479.515, 383.223, 52803.035 24/02/16,09:19:41,08,09,1, 11.9,1,1, -1.095, 10479.541, 383.248, 52802.978 24/02/16,09:19:41,09,09,1, 11.9,1,1, -1.095, 10479.512, 383.243, 52803.006 24/02/16,09:19:41,10,09,1, 11.9,1,1, -1.095, 10479.494, 383.225, 52803.005 24/02/16,09:19:41,11,09,1, 11.9,1,1, -1.095, 10479.500, 383.231, 52803.001 24/02/16,09:19:41,12,09,1, 11.9,1,1, -1.095, 10479.506, 383.206, 52803.034 24/02/16,09:19:41,13,09,1, 11.9,1,1, -1.095, 10479.492, 383.234, 52803.032 24/02/16,09:19:41,14,09,1, 11.9,1,1, -1.095, 10479.510, 383.237, 52803.077 24/02/16,09:19:41,15,09,1, 11.9,1,1, -1.095, 10479.480, 383.227, 52803.036 24/02/16,09:19:41,16,09,1, 11.9,1,1, -1.095, 10479.483, 383.236, 52803.026 24/02/16,09:19:41,17,09,1, 11.9,1,1, -1.095, 10479.482, 383.231, 52803.036 24/02/16,09:19:41,18,09,1, 11.9,1,1, -1.095, 10479.467, 383.251, 52803.020 24/02/16,09:19:41,19,09,1, 11.9,1,1, -1.095, 10479.462, 383.243, 52803.026 24/02/16,09:19:42,00,09,1, 11.9,1,1, -1.094, 10479.454, 383.243, 52803.026 24/02/16,09:19:42,01,09,1, 11.9,1,1, -1.094, 10479.450, 383.242, 52803.056 24/02/16,09:19:42,02,09,1, 11.9,1,1, -1.094, 10479.469, 383.222, 52803.043 24/02/16,09:19:42,03,09,1, 11.9,1,1, -1.094, 10479.420, 383.250, 52803.022 24/02/16,09:19:42,04,09,1, 11.9,1,1, -1.094, 10479.438, 383.229, 52803.034 24/02/16,09:19:42,05,09,1, 11.9,1,1, -1.094, 10479.445, 383.253, 52803.016 24/02/16,09:19:42,06,09,1, 11.9,1,1, -1.094, 10479.405, 383.216, 52803.008 24/02/16,09:19:42,07,09,1, 11.9,1,1, -1.094, 10479.410, 383.233, 52803.025 24/02/16,09:19:42,08,09,1, 11.9,1,1, -1.094, 10479.392, 383.229, 52803.026 24/02/16,09:19:42,09,09,1, 11.9,1,1, -1.094, 10479.396, 383.237, 52803.041 24/02/16,09:19:42,10,09,1, 11.9,1,1, -1.094, 10479.389, 383.250, 52803.049 24/02/16,09:19:42,11,09,1, 11.9,1,1, -1.094, 10479.380, 383.264, 52803.152 24/02/16,09:19:42,12,09,1, 11.9,1,1, -1.094, 10479.391, 383.265, 52803.057 24/02/16,09:19:42,13,09,1, 11.9,1,1, -1.094, 10479.388, 383.270, 52803.080 24/02/16,09:19:42,14,09,1, 11.9,1,1, -1.094, 10479.373, 383.281, 52803.064 24/02/16,09:19:42,15,09,1, 11.9,1,1, -1.094, 10479.371, 383.297, 52803.051 24/02/16,09:19:42,16,09,1, 11.9,1,1, -1.094, 10479.374, 383.285, 52803.049 24/02/16,09:19:42,17,09,1, 11.9,1,1, -1.094, 10479.383, 383.310, 52803.047 24/02/16,09:19:42,18,09,1, 11.9,1,1, -1.094, 10479.383, 383.296, 52803.067 24/02/16,09:19:42,19,09,1, 11.9,1,1, -1.094, 10479.389, 383.277, 52803.063 24/02/16,09:19:43,00,09,1, 11.9,1,1, -1.097, 10479.387, 383.277, 52803.063 24/02/16,09:19:43,01,09,1, 11.9,1,1, -1.097, 10479.385, 383.289, 52803.078 24/02/16,09:19:43,02,09,1, 11.9,1,1, -1.097, 10479.404, 383.297, 52803.047 24/02/16,09:19:43,03,09,1, 11.9,1,1, -1.097, 10479.402, 383.300, 52803.057 24/02/16,09:19:43,04,09,1, 11.9,1,1, -1.097, 10479.383, 383.279, 52803.050 24/02/16,09:19:43,05,09,1, 11.9,1,1, -1.097, 10479.377, 383.267, 52803.026 24/02/16,09:19:43,06,09,1, 11.9,1,1, -1.097, 10479.383, 383.281, 52803.072 24/02/16,09:19:43,07,09,1, 11.9,1,1, -1.097, 10479.370, 383.269, 52803.065 24/02/16,09:19:43,08,09,1, 11.9,1,1, -1.097, 10479.373, 383.300, 52803.080 24/02/16,09:19:43,09,09,1, 11.9,1,1, -1.097, 10479.369, 383.281, 52803.051 24/02/16,09:19:43,10,09,1, 11.9,1,1, -1.097, 10479.378, 383.296, 52803.061 24/02/16,09:19:43,11,09,1, 11.9,1,1, -1.097, 10479.379, 383.297, 52803.071 24/02/16,09:19:43,12,09,1, 11.9,1,1, -1.097, 10479.370, 383.300, 52803.082 24/02/16,09:19:43,13,09,1, 11.9,1,1, -1.097, 10479.361, 383.308, 52803.090 24/02/16,09:19:43,14,09,1, 11.9,1,1, -1.097, 10479.357, 383.324, 52803.061 24/02/16,09:19:43,15,09,1, 11.9,1,1, -1.097, 10479.350, 383.303, 52803.085 24/02/16,09:19:43,16,09,1, 11.9,1,1, -1.097, 10479.366, 383.324, 52803.104 24/02/16,09:19:43,17,09,1, 11.9,1,1, -1.097, 10479.343, 383.341, 52803.081 24/02/16,09:19:43,18,09,1, 11.9,1,1, -1.097, 10479.330, 383.307, 52803.073 24/02/16,09:19:43,19,09,1, 11.9,1,1, -1.097, 10479.353, 383.322, 52803.086 24/02/16,09:19:44,00,08,1, 11.9,1,1, -1.095, 10479.345, 383.322, 52803.086 24/02/16,09:19:44,01,08,1, 11.9,1,1, -1.095, 10479.347, 383.330, 52803.096 24/02/16,09:19:44,02,08,1, 11.9,1,1, -1.095, 10479.341, 383.312, 52803.062 24/02/16,09:19:44,03,08,1, 11.9,1,1, -1.095, 10479.357, 383.329, 52803.076 24/02/16,09:19:44,04,08,1, 11.9,1,1, -1.095, 10479.322, 383.308, 52803.106 24/02/16,09:19:44,05,08,1, 11.9,1,1, -1.095, 10479.330, 383.317, 52803.073 24/02/16,09:19:44,06,08,1, 11.9,1,1, -1.095, 10479.330, 383.335, 52803.050 24/02/16,09:19:44,07,08,1, 11.9,1,1, -1.095, 10479.316, 383.345, 52803.047 24/02/16,09:19:44,08,08,1, 11.9,1,1, -1.095, 10479.326, 383.315, 52803.067 24/02/16,09:19:44,09,08,1, 11.9,1,1, -1.095, 10479.318, 383.337, 52803.063 24/02/16,09:19:44,10,08,1, 11.9,1,1, -1.095, 10479.299, 383.325, 52803.094 24/02/16,09:19:44,11,08,1, 11.9,1,1, -1.095, 10479.322, 383.320, 52803.077 24/02/16,09:19:44,12,08,1, 11.9,1,1, -1.095, 10479.314, 383.322, 52803.087 24/02/16,09:19:44,13,08,1, 11.9,1,1, -1.095, 10479.301, 383.346, 52803.079 24/02/16,09:19:44,14,08,1, 11.9,1,1, -1.095, 10479.303, 383.361, 52803.064 24/02/16,09:19:44,15,08,1, 11.9,1,1, -1.095, 10479.311, 383.313, 52803.104 24/02/16,09:19:44,16,08,1, 11.9,1,1, -1.095, 10479.298, 383.318, 52803.071 24/02/16,09:19:44,17,08,1, 11.9,1,1, -1.095, 10479.279, 383.346, 52803.088 24/02/16,09:19:44,18,08,1, 11.9,1,1, -1.095, 10479.296, 383.347, 52803.072 24/02/16,09:19:44,19,08,1, 11.9,1,1, -1.095, 10479.297, 383.367, 52803.102 24/02/16,09:19:45,00,08,1, 11.9,1,1, -1.092, 10479.295, 383.367, 52803.102 24/02/16,09:19:45,01,08,1, 11.9,1,1, -1.092, 10479.286, 383.397, 52803.095 24/02/16,09:19:45,02,08,1, 11.9,1,1, -1.092, 10479.267, 383.394, 52803.079 24/02/16,09:19:45,03,08,1, 11.9,1,1, -1.092, 10479.300, 383.374, 52803.115 24/02/16,09:19:45,04,08,1, 11.9,1,1, -1.092, 10479.298, 383.363, 52803.087 24/02/16,09:19:45,05,08,1, 11.9,1,1, -1.092, 10479.289, 383.356, 52803.108 24/02/16,09:19:45,06,08,1, 11.9,1,1, -1.092, 10479.272, 383.364, 52803.085 24/02/16,09:19:45,07,08,1, 11.9,1,1, -1.092, 10479.279, 383.376, 52803.100 24/02/16,09:19:45,08,08,1, 11.9,1,1, -1.092, 10479.262, 383.356, 52803.098 24/02/16,09:19:45,09,08,1, 11.9,1,1, -1.092, 10479.233, 383.366, 52803.079 24/02/16,09:19:45,10,08,1, 11.9,1,1, -1.092, 10479.213, 383.339, 52803.079 24/02/16,09:19:45,11,08,1, 11.9,1,1, -1.092, 10479.227, 383.324, 52803.092 24/02/16,09:19:45,12,08,1, 11.9,1,1, -1.092, 10479.215, 383.334, 52803.077 24/02/16,09:19:45,13,08,1, 11.9,1,1, -1.092, 10479.212, 383.352, 52803.094 24/02/16,09:19:45,14,08,1, 11.9,1,1, -1.092, 10479.204, 383.349, 52803.064 24/02/16,09:19:45,15,08,1, 11.9,1,1, -1.092, 10479.208, 383.343, 52803.088 24/02/16,09:19:45,16,08,1, 11.9,1,1, -1.092, 10479.214, 383.349, 52803.114 24/02/16,09:19:45,17,08,1, 11.9,1,1, -1.092, 10479.216, 383.340, 52803.085 24/02/16,09:19:45,18,08,1, 11.9,1,1, -1.092, 10479.200, 383.340, 52803.068 24/02/16,09:19:45,19,08,1, 11.9,1,1, -1.092, 10479.225, 383.352, 52803.079 24/02/16,09:19:46,00,08,1, 11.9,1,1, -1.094, 10479.220, 383.352, 52803.079 24/02/16,09:19:46,01,08,1, 11.9,1,1, -1.094, 10479.228, 383.384, 52803.079 24/02/16,09:19:46,02,08,1, 11.9,1,1, -1.094, 10479.227, 383.384, 52803.084 24/02/16,09:19:46,03,08,1, 11.9,1,1, -1.094, 10479.211, 383.406, 52803.067 24/02/16,09:19:46,04,08,1, 11.9,1,1, -1.094, 10479.228, 383.413, 52803.107 24/02/16,09:19:46,05,08,1, 11.9,1,1, -1.094, 10479.220, 383.397, 52803.096 24/02/16,09:19:46,06,08,1, 11.9,1,1, -1.094, 10479.219, 383.386, 52803.088 24/02/16,09:19:46,07,08,1, 11.9,1,1, -1.094, 10479.228, 383.395, 52803.121 24/02/16,09:19:46,08,08,1, 11.9,1,1, -1.094, 10479.232, 383.393, 52803.100 24/02/16,09:19:46,09,08,1, 11.9,1,1, -1.094, 10479.233, 383.389, 52803.102 24/02/16,09:19:46,10,08,1, 11.9,1,1, -1.094, 10479.223, 383.394, 52803.112 24/02/16,09:19:46,11,08,1, 11.9,1,1, -1.094, 10479.216, 383.402, 52803.165 24/02/16,09:19:46,12,08,1, 11.9,1,1, -1.094, 10479.210, 383.380, 52803.127 24/02/16,09:19:46,13,08,1, 11.9,1,1, -1.094, 10479.192, 383.392, 52803.118 24/02/16,09:19:46,14,08,1, 11.9,1,1, -1.094, 10479.206, 383.385, 52803.086 24/02/16,09:19:46,15,08,1, 11.9,1,1, -1.094, 10479.180, 383.423, 52803.117 24/02/16,09:19:46,16,08,1, 11.9,1,1, -1.094, 10479.194, 383.407, 52803.054 24/02/16,09:19:46,17,08,1, 11.9,1,1, -1.094, 10479.214, 383.390, 52803.091 24/02/16,09:19:46,18,08,1, 11.9,1,1, -1.094, 10479.190, 383.392, 52803.114 24/02/16,09:19:46,19,08,1, 11.9,1,1, -1.094, 10479.195, 383.398, 52803.119 24/02/16,09:19:47,00,08,1, 11.9,1,1, -1.099, 10479.187, 383.398, 52803.119 24/02/16,09:19:47,01,08,1, 11.9,1,1, -1.099, 10479.206, 383.438, 52803.140 24/02/16,09:19:47,02,08,1, 11.9,1,1, -1.099, 10479.189, 383.436, 52803.121 24/02/16,09:19:47,03,08,1, 11.9,1,1, -1.099, 10479.189, 383.441, 52803.114 24/02/16,09:19:47,04,08,1, 11.9,1,1, -1.099, 10479.199, 383.431, 52803.138 24/02/16,09:19:47,05,08,1, 11.9,1,1, -1.099, 10479.204, 383.437, 52803.129 24/02/16,09:19:47,06,08,1, 11.9,1,1, -1.099, 10479.203, 383.431, 52803.168 24/02/16,09:19:47,07,08,1, 11.9,1,1, -1.099, 10479.210, 383.440, 52803.139 24/02/16,09:19:47,08,08,1, 11.9,1,1, -1.099, 10479.182, 383.424, 52803.115 24/02/16,09:19:47,09,08,1, 11.9,1,1, -1.099, 10479.194, 383.444, 52803.128 24/02/16,09:19:47,10,08,1, 11.9,1,1, -1.099, 10479.210, 383.424, 52803.149 24/02/16,09:19:47,11,08,1, 11.9,1,1, -1.099, 10479.182, 383.425, 52803.099 24/02/16,09:19:47,12,08,1, 11.9,1,1, -1.099, 10479.182, 383.424, 52803.098 24/02/16,09:19:47,13,08,1, 11.9,1,1, -1.099, 10479.193, 383.425, 52803.111 24/02/16,09:19:47,14,08,1, 11.9,1,1, -1.099, 10479.182, 383.421, 52803.117 24/02/16,09:19:47,15,08,1, 11.9,1,1, -1.099, 10479.192, 383.429, 52803.130 24/02/16,09:19:47,16,08,1, 11.9,1,1, -1.099, 10479.149, 383.442, 52803.105 24/02/16,09:19:47,17,08,1, 11.9,1,1, -1.099, 10479.187, 383.435, 52803.095 24/02/16,09:19:47,18,08,1, 11.9,1,1, -1.099, 10479.191, 383.429, 52803.082 24/02/16,09:19:47,19,08,1, 11.9,1,1, -1.099, 10479.165, 383.455, 52803.106 24/02/16,09:19:48,00,08,1, 11.9,1,1, -1.090, 10479.162, 383.455, 52803.106 24/02/16,09:19:48,01,08,1, 11.9,1,1, -1.090, 10479.182, 383.435, 52803.126 24/02/16,09:19:48,02,08,1, 11.9,1,1, -1.090, 10479.141, 383.450, 52803.151 24/02/16,09:19:48,03,08,1, 11.9,1,1, -1.090, 10479.168, 383.434, 52803.176 24/02/16,09:19:48,04,08,1, 11.9,1,1, -1.090, 10479.160, 383.439, 52803.155 24/02/16,09:19:48,05,08,1, 11.9,1,1, -1.090, 10479.166, 383.437, 52803.311 24/02/16,09:19:48,06,08,1, 11.9,1,1, -1.090, 10479.189, 383.417, 52803.089 24/02/16,09:19:48,07,08,1, 11.9,1,1, -1.090, 10479.175, 383.432, 52803.100 24/02/16,09:19:48,08,08,1, 11.9,1,1, -1.090, 10479.166, 383.451, 52803.105 24/02/16,09:19:48,09,08,1, 11.9,1,1, -1.090, 10479.185, 383.421, 52803.176 24/02/16,09:19:48,10,08,1, 11.9,1,1, -1.090, 10479.173, 383.461, 52803.150 24/02/16,09:19:48,11,08,1, 11.9,1,1, -1.090, 10479.173, 383.449, 52803.176 24/02/16,09:19:48,12,08,1, 11.9,1,1, -1.090, 10479.173, 383.441, 52803.157 24/02/16,09:19:48,13,08,1, 11.9,1,1, -1.090, 10479.161, 383.423, 52803.174 24/02/16,09:19:48,14,08,1, 11.9,1,1, -1.090, 10479.172, 383.460, 52803.150 24/02/16,09:19:48,15,08,1, 11.9,1,1, -1.090, 10479.183, 383.455, 52803.147 24/02/16,09:19:48,16,08,1, 11.9,1,1, -1.090, 10479.172, 383.476, 52803.163 24/02/16,09:19:48,17,08,1, 11.9,1,1, -1.090, 10479.178, 383.472, 52803.179 24/02/16,09:19:48,18,08,1, 11.9,1,1, -1.090, 10479.149, 383.469, 52803.154 24/02/16,09:19:48,19,08,1, 11.9,1,1, -1.090, 10479.156, 383.485, 52803.181 24/02/16,09:19:49,00,07,1, 11.9,1,1, -1.093, 10479.153, 383.485, 52803.181 24/02/16,09:19:49,01,07,1, 11.9,1,1, -1.093, 10479.165, 383.472, 52803.146 24/02/16,09:19:49,02,07,1, 11.9,1,1, -1.093, 10479.139, 383.500, 52803.136 24/02/16,09:19:49,03,07,1, 11.9,1,1, -1.093, 10479.163, 383.473, 52803.166 24/02/16,09:19:49,04,07,1, 11.9,1,1, -1.093, 10479.160, 383.464, 52803.151 24/02/16,09:19:49,05,07,1, 11.9,1,1, -1.093, 10479.152, 383.472, 52803.164 24/02/16,09:19:49,06,07,1, 11.9,1,1, -1.093, 10479.164, 383.471, 52803.141 24/02/16,09:19:49,07,07,1, 11.9,1,1, -1.093, 10479.150, 383.483, 52803.127 24/02/16,09:19:49,08,07,1, 11.9,1,1, -1.093, 10479.154, 383.464, 52803.170 24/02/16,09:19:49,09,07,1, 11.9,1,1, -1.093, 10479.140, 383.475, 52803.147 24/02/16,09:19:49,10,07,1, 11.9,1,1, -1.093, 10479.156, 383.467, 52803.176 24/02/16,09:19:49,11,07,1, 11.9,1,1, -1.093, 10479.149, 383.457, 52803.158 24/02/16,09:19:49,12,07,1, 11.9,1,1, -1.093, 10479.144, 383.474, 52803.167 24/02/16,09:19:49,13,07,1, 11.9,1,1, -1.093, 10479.125, 383.470, 52803.166 24/02/16,09:19:49,14,07,1, 11.9,1,1, -1.093, 10479.136, 383.473, 52803.149 24/02/16,09:19:49,15,07,1, 11.9,1,1, -1.093, 10479.123, 383.459, 52803.148 24/02/16,09:19:49,16,07,1, 11.9,1,1, -1.093, 10479.154, 383.462, 52803.140 24/02/16,09:19:49,17,07,1, 11.9,1,1, -1.093, 10479.121, 383.466, 52803.153 24/02/16,09:19:49,18,07,1, 11.9,1,1, -1.093, 10479.125, 383.468, 52803.129 24/02/16,09:19:49,19,07,1, 11.9,1,1, -1.093, 10479.119, 383.463, 52803.147 24/02/16,09:19:50,00,07,1, 11.9,1,1, -1.092, 10479.112, 383.463, 52803.147 24/02/16,09:19:50,01,07,1, 11.9,1,1, -1.092, 10479.119, 383.474, 52803.167 24/02/16,09:19:50,02,07,1, 11.9,1,1, -1.092, 10479.100, 383.464, 52803.161 24/02/16,09:19:50,03,07,1, 11.9,1,1, -1.092, 10479.113, 383.452, 52803.155 24/02/16,09:19:50,04,07,1, 11.9,1,1, -1.092, 10479.115, 383.473, 52803.184 24/02/16,09:19:50,05,07,1, 11.9,1,1, -1.092, 10479.110, 383.472, 52803.140 24/02/16,09:19:50,06,07,1, 11.9,1,1, -1.092, 10479.119, 383.462, 52803.148 24/02/16,09:19:50,07,07,1, 11.9,1,1, -1.092, 10479.136, 383.486, 52803.201 24/02/16,09:19:50,08,07,1, 11.9,1,1, -1.092, 10479.154, 383.453, 52802.942 24/02/16,09:19:50,09,07,1, 11.9,1,1, -1.092, 10479.145, 383.456, 52803.116 24/02/16,09:19:50,10,07,1, 11.9,1,1, -1.092, 10479.118, 383.491, 52803.141 24/02/16,09:19:50,11,07,1, 11.9,1,1, -1.092, 10479.124, 383.465, 52803.134 24/02/16,09:19:50,12,07,1, 11.9,1,1, -1.092, 10479.121, 383.470, 52803.200 24/02/16,09:19:50,13,07,1, 11.9,1,1, -1.092, 10479.102, 383.444, 52803.188 24/02/16,09:19:50,14,07,1, 11.9,1,1, -1.092, 10479.097, 383.470, 52803.204 24/02/16,09:19:50,15,07,1, 11.9,1,1, -1.092, 10479.102, 383.475, 52803.171 24/02/16,09:19:50,16,07,1, 11.9,1,1, -1.092, 10479.085, 383.484, 52803.178 24/02/16,09:19:50,17,07,1, 11.9,1,1, -1.092, 10479.103, 383.486, 52803.171 24/02/16,09:19:50,18,07,1, 11.9,1,1, -1.092, 10479.061, 383.483, 52803.067 24/02/16,09:19:50,19,07,1, 11.9,1,1, -1.092, 10479.089, 383.513, 52803.242 24/02/16,09:19:51,00,07,1, 11.8,1,1, -1.097, 10479.087, 383.513, 52803.242 24/02/16,09:19:51,01,07,1, 11.8,1,1, -1.097, 10479.072, 383.501, 52803.173 24/02/16,09:19:51,02,07,1, 11.8,1,1, -1.097, 10479.092, 383.495, 52803.197 24/02/16,09:19:51,03,07,1, 11.8,1,1, -1.097, 10479.081, 383.481, 52803.180 24/02/16,09:19:51,04,07,1, 11.8,1,1, -1.097, 10479.082, 383.492, 52803.189 24/02/16,09:19:51,05,07,1, 11.8,1,1, -1.097, 10479.063, 383.488, 52803.163 24/02/16,09:19:51,06,07,1, 11.8,1,1, -1.097, 10479.074, 383.502, 52803.177 24/02/16,09:19:51,07,07,1, 11.8,1,1, -1.097, 10479.082, 383.482, 52803.188 24/02/16,09:19:51,08,07,1, 11.8,1,1, -1.097, 10479.072, 383.502, 52803.181 24/02/16,09:19:51,09,07,1, 11.8,1,1, -1.097, 10479.087, 383.495, 52803.217 24/02/16,09:19:51,10,07,1, 11.8,1,1, -1.097, 10479.073, 383.502, 52803.240 24/02/16,09:19:51,11,07,1, 11.8,1,1, -1.097, 10479.084, 383.495, 52803.213 24/02/16,09:19:51,12,07,1, 11.8,1,1, -1.097, 10479.076, 383.486, 52803.176 24/02/16,09:19:51,13,07,1, 11.8,1,1, -1.097, 10479.079, 383.485, 52803.154 24/02/16,09:19:51,14,07,1, 11.8,1,1, -1.097, 10479.066, 383.496, 52803.160 24/02/16,09:19:51,15,07,1, 11.8,1,1, -1.097, 10479.100, 383.493, 52803.168 24/02/16,09:19:51,16,07,1, 11.8,1,1, -1.097, 10479.073, 383.484, 52803.187 24/02/16,09:19:51,17,07,1, 11.8,1,1, -1.097, 10479.074, 383.501, 52803.205 24/02/16,09:19:51,18,07,1, 11.8,1,1, -1.097, 10479.067, 383.503, 52803.193 24/02/16,09:19:51,19,07,1, 11.8,1,1, -1.097, 10479.069, 383.498, 52803.179 24/02/16,09:19:52,00,07,1, 11.8,1,1, -1.096, 10479.062, 383.498, 52803.179 24/02/16,09:19:52,01,07,1, 11.8,1,1, -1.096, 10479.058, 383.504, 52803.214 24/02/16,09:19:52,02,07,1, 11.8,1,1, -1.096, 10479.090, 383.503, 52803.218 24/02/16,09:19:52,03,07,1, 11.8,1,1, -1.096, 10479.056, 383.499, 52803.197 24/02/16,09:19:52,04,07,1, 11.8,1,1, -1.096, 10479.063, 383.481, 52803.193 24/02/16,09:19:52,05,07,1, 11.8,1,1, -1.096, 10479.085, 383.502, 52803.200 24/02/16,09:19:52,06,07,1, 11.8,1,1, -1.096, 10479.063, 383.493, 52803.215 24/02/16,09:19:52,07,07,1, 11.8,1,1, -1.096, 10479.055, 383.501, 52803.164 24/02/16,09:19:52,08,07,1, 11.8,1,1, -1.096, 10479.068, 383.498, 52803.202 24/02/16,09:19:52,09,07,1, 11.8,1,1, -1.096, 10479.076, 383.511, 52803.214 24/02/16,09:19:52,10,07,1, 11.8,1,1, -1.096, 10479.091, 383.497, 52803.207 24/02/16,09:19:52,11,07,1, 11.8,1,1, -1.096, 10479.088, 383.523, 52803.224 24/02/16,09:19:52,12,07,1, 11.8,1,1, -1.096, 10479.052, 383.510, 52803.219 24/02/16,09:19:52,13,07,1, 11.8,1,1, -1.096, 10479.069, 383.527, 52803.214 24/02/16,09:19:52,14,07,1, 11.8,1,1, -1.096, 10479.069, 383.516, 52803.211 24/02/16,09:19:52,15,07,1, 11.8,1,1, -1.096, 10479.067, 383.524, 52803.221 24/02/16,09:19:52,16,07,1, 11.8,1,1, -1.096, 10479.045, 383.496, 52803.260 24/02/16,09:19:52,17,07,1, 11.8,1,1, -1.096, 10479.066, 383.507, 52803.223 24/02/16,09:19:52,18,07,1, 11.8,1,1, -1.096, 10479.052, 383.511, 52803.213 24/02/16,09:19:52,19,07,1, 11.8,1,1, -1.096, 10479.054, 383.526, 52803.216 24/02/16,09:19:53,00,07,1, 11.9,1,1, -1.096, 10479.053, 383.526, 52803.216 24/02/16,09:19:53,01,07,1, 11.9,1,1, -1.096, 10479.041, 383.524, 52803.242 24/02/16,09:19:53,02,07,1, 11.9,1,1, -1.096, 10479.052, 383.539, 52803.253 24/02/16,09:19:53,03,07,1, 11.9,1,1, -1.096, 10479.050, 383.526, 52803.276 24/02/16,09:19:53,04,07,1, 11.9,1,1, -1.096, 10479.051, 383.524, 52803.230 24/02/16,09:19:53,05,07,1, 11.9,1,1, -1.096, 10479.040, 383.525, 52803.246 24/02/16,09:19:53,06,07,1, 11.9,1,1, -1.096, 10479.020, 383.522, 52803.229 24/02/16,09:19:53,07,07,1, 11.9,1,1, -1.096, 10479.043, 383.544, 52803.198 24/02/16,09:19:53,08,07,1, 11.9,1,1, -1.096, 10479.045, 383.544, 52803.215 24/02/16,09:19:53,09,07,1, 11.9,1,1, -1.096, 10479.057, 383.519, 52803.213 24/02/16,09:19:53,10,07,1, 11.9,1,1, -1.096, 10479.039, 383.528, 52803.217 24/02/16,09:19:53,11,07,1, 11.9,1,1, -1.096, 10478.999, 383.510, 52803.218 24/02/16,09:19:53,12,07,1, 11.9,1,1, -1.096, 10479.022, 383.508, 52803.233 24/02/16,09:19:53,13,07,1, 11.9,1,1, -1.096, 10479.053, 383.513, 52803.319 24/02/16,09:19:53,14,07,1, 11.9,1,1, -1.096, 10479.026, 383.505, 52803.226 24/02/16,09:19:53,15,07,1, 11.9,1,1, -1.096, 10478.996, 383.510, 52803.251 24/02/16,09:19:53,16,07,1, 11.9,1,1, -1.096, 10479.030, 383.544, 52803.189 24/02/16,09:19:53,17,07,1, 11.9,1,1, -1.096, 10479.013, 383.515, 52803.205 24/02/16,09:19:53,18,07,1, 11.9,1,1, -1.096, 10479.033, 383.531, 52803.212 24/02/16,09:19:53,19,07,1, 11.9,1,1, -1.096, 10479.013, 383.526, 52803.217 24/02/16,09:19:54,00,07,1, 11.9,1,1, -1.098, 10479.012, 383.526, 52803.217 24/02/16,09:19:54,01,07,1, 11.9,1,1, -1.098, 10479.023, 383.488, 52803.250 24/02/16,09:19:54,02,07,1, 11.9,1,1, -1.098, 10479.009, 383.505, 52803.210 24/02/16,09:19:54,03,07,1, 11.9,1,1, -1.098, 10478.991, 383.470, 52803.181 24/02/16,09:19:54,04,07,1, 11.9,1,1, -1.098, 10479.037, 383.498, 52803.187 24/02/16,09:19:54,05,07,1, 11.9,1,1, -1.098, 10479.019, 383.492, 52803.217 24/02/16,09:19:54,06,07,1, 11.9,1,1, -1.098, 10479.026, 383.508, 52803.219 24/02/16,09:19:54,07,07,1, 11.9,1,1, -1.098, 10479.013, 383.503, 52803.225 24/02/16,09:19:54,08,07,1, 11.9,1,1, -1.098, 10479.032, 383.502, 52803.197 24/02/16,09:19:54,09,07,1, 11.9,1,1, -1.098, 10479.007, 383.495, 52803.242 24/02/16,09:19:54,10,07,1, 11.9,1,1, -1.098, 10479.035, 383.480, 52803.021 24/02/16,09:19:54,11,07,1, 11.9,1,1, -1.098, 10478.954, 383.499, 52803.067 24/02/16,09:19:54,12,07,1, 11.9,1,1, -1.098, 10479.029, 383.510, 52803.247 24/02/16,09:19:54,13,07,1, 11.9,1,1, -1.098, 10479.025, 383.507, 52803.174 24/02/16,09:19:54,14,07,1, 11.9,1,1, -1.098, 10479.049, 383.495, 52803.205 24/02/16,09:19:54,15,07,1, 11.9,1,1, -1.098, 10479.019, 383.499, 52803.226 24/02/16,09:19:54,16,07,1, 11.9,1,1, -1.098, 10479.028, 383.500, 52803.228 24/02/16,09:19:54,17,07,1, 11.9,1,1, -1.098, 10479.017, 383.504, 52803.265 24/02/16,09:19:54,18,07,1, 11.9,1,1, -1.098, 10479.003, 383.478, 52803.210 24/02/16,09:19:54,19,07,1, 11.9,1,1, -1.098, 10479.013, 383.493, 52803.226 24/02/16,09:19:55,00,07,1, 11.9,1,1, -1.093, 10479.012, 383.493, 52803.226 24/02/16,09:19:55,01,07,1, 11.9,1,1, -1.093, 10479.015, 383.468, 52803.210 24/02/16,09:19:55,02,07,1, 11.9,1,1, -1.093, 10479.020, 383.499, 52803.248 24/02/16,09:19:55,03,07,1, 11.9,1,1, -1.093, 10479.003, 383.480, 52803.229 24/02/16,09:19:55,04,07,1, 11.9,1,1, -1.093, 10478.993, 383.499, 52803.331 24/02/16,09:19:55,05,07,1, 11.9,1,1, -1.093, 10479.018, 383.490, 52803.207 24/02/16,09:19:55,06,07,1, 11.9,1,1, -1.093, 10478.988, 383.482, 52803.197 24/02/16,09:19:55,07,07,1, 11.9,1,1, -1.093, 10479.015, 383.489, 52803.239 24/02/16,09:19:55,08,07,1, 11.9,1,1, -1.093, 10478.993, 383.479, 52803.232 24/02/16,09:19:55,09,07,1, 11.9,1,1, -1.093, 10479.030, 383.486, 52803.289 24/02/16,09:19:55,10,07,1, 11.9,1,1, -1.093, 10478.992, 383.492, 52803.239 24/02/16,09:19:55,11,07,1, 11.9,1,1, -1.093, 10479.012, 383.497, 52803.241 24/02/16,09:19:55,12,07,1, 11.9,1,1, -1.093, 10479.022, 383.490, 52803.236 24/02/16,09:19:55,13,07,1, 11.9,1,1, -1.093, 10478.996, 383.482, 52803.229 24/02/16,09:19:55,14,07,1, 11.9,1,1, -1.093, 10478.983, 383.501, 52803.205 24/02/16,09:19:55,15,07,1, 11.9,1,1, -1.093, 10479.015, 383.457, 52803.232 24/02/16,09:19:55,16,07,1, 11.9,1,1, -1.093, 10478.985, 383.472, 52803.258 24/02/16,09:19:55,17,07,1, 11.9,1,1, -1.093, 10479.015, 383.494, 52803.276 24/02/16,09:19:55,18,07,1, 11.9,1,1, -1.093, 10478.988, 383.487, 52803.250 24/02/16,09:19:55,19,07,1, 11.9,1,1, -1.093, 10479.006, 383.495, 52803.250 24/02/16,09:19:56,00,07,1, 11.8,1,1, -1.097, 10479.003, 383.495, 52803.250 24/02/16,09:19:56,01,07,1, 11.8,1,1, -1.097, 10478.997, 383.486, 52803.246 24/02/16,09:19:56,02,07,1, 11.8,1,1, -1.097, 10478.984, 383.489, 52803.230 24/02/16,09:19:56,03,07,1, 11.8,1,1, -1.097, 10478.984, 383.504, 52803.253 24/02/16,09:19:56,04,07,1, 11.8,1,1, -1.097, 10478.996, 383.488, 52803.230 24/02/16,09:19:56,05,07,1, 11.8,1,1, -1.097, 10478.996, 383.462, 52803.227 24/02/16,09:19:56,06,07,1, 11.8,1,1, -1.097, 10478.973, 383.462, 52803.204 24/02/16,09:19:56,07,07,1, 11.8,1,1, -1.097, 10478.988, 383.494, 52803.215 24/02/16,09:19:56,08,07,1, 11.8,1,1, -1.097, 10478.995, 383.459, 52803.227 24/02/16,09:19:56,09,07,1, 11.8,1,1, -1.097, 10478.980, 383.468, 52803.226 24/02/16,09:19:56,10,07,1, 11.8,1,1, -1.097, 10478.990, 383.473, 52803.257 24/02/16,09:19:56,11,07,1, 11.8,1,1, -1.097, 10478.983, 383.488, 52803.238 24/02/16,09:19:56,12,07,1, 11.8,1,1, -1.097, 10478.987, 383.481, 52803.189 24/02/16,09:19:56,13,07,1, 11.8,1,1, -1.097, 10478.983, 383.504, 52803.216 24/02/16,09:19:56,14,07,1, 11.8,1,1, -1.097, 10478.994, 383.470, 52803.234 24/02/16,09:19:56,15,07,1, 11.8,1,1, -1.097, 10478.999, 383.465, 52803.213 24/02/16,09:19:56,16,07,1, 11.8,1,1, -1.097, 10478.998, 383.475, 52803.228 24/02/16,09:19:56,17,07,1, 11.8,1,1, -1.097, 10478.994, 383.483, 52803.243 24/02/16,09:19:56,18,07,1, 11.8,1,1, -1.097, 10478.982, 383.467, 52803.233 24/02/16,09:19:56,19,07,1, 11.8,1,1, -1.097, 10478.975, 383.479, 52803.234 24/02/16,09:19:57,00,07,1, 11.9,1,1, -1.093, 10478.970, 383.479, 52803.234 24/02/16,09:19:57,01,07,1, 11.9,1,1, -1.093, 10478.955, 383.444, 52803.218 24/02/16,09:19:57,02,07,1, 11.9,1,1, -1.093, 10478.982, 383.501, 52803.392 24/02/16,09:19:57,03,07,1, 11.9,1,1, -1.093, 10478.964, 383.489, 52803.432 24/02/16,09:19:57,04,07,1, 11.9,1,1, -1.093, 10478.962, 383.491, 52803.409 24/02/16,09:19:57,05,07,1, 11.9,1,1, -1.093, 10478.962, 383.488, 52803.437 24/02/16,09:19:57,06,07,1, 11.9,1,1, -1.093, 10478.976, 383.517, 52803.413 24/02/16,09:19:57,07,07,1, 11.9,1,1, -1.093, 10478.965, 383.514, 52803.399 24/02/16,09:19:57,08,07,1, 11.9,1,1, -1.093, 10478.966, 383.504, 52803.404 24/02/16,09:19:57,09,07,1, 11.9,1,1, -1.093, 10478.967, 383.492, 52803.405 24/02/16,09:19:57,10,07,1, 11.9,1,1, -1.093, 10478.985, 383.486, 52803.378 24/02/16,09:19:57,11,07,1, 11.9,1,1, -1.093, 10478.956, 383.492, 52803.400 24/02/16,09:19:57,12,07,1, 11.9,1,1, -1.093, 10478.968, 383.508, 52803.411 24/02/16,09:19:57,13,07,1, 11.9,1,1, -1.093, 10478.976, 383.507, 52803.433 24/02/16,09:19:57,14,07,1, 11.9,1,1, -1.093, 10478.978, 383.513, 52803.456 24/02/16,09:19:57,15,07,1, 11.9,1,1, -1.093, 10478.982, 383.512, 52803.477 24/02/16,09:19:57,16,07,1, 11.9,1,1, -1.093, 10478.995, 383.504, 52803.456 24/02/16,09:19:57,17,07,1, 11.9,1,1, -1.093, 10478.988, 383.486, 52803.418 24/02/16,09:19:57,18,07,1, 11.9,1,1, -1.093, 10478.967, 383.503, 52803.426 24/02/16,09:19:57,19,07,1, 11.9,1,1, -1.093, 10478.994, 383.465, 52803.419 24/02/16,09:19:58,00,08,1, 12.0,1,1, -1.095, 10478.987, 383.465, 52803.419 24/02/16,09:19:58,01,08,1, 12.0,1,1, -1.095, 10478.960, 383.476, 52803.428 24/02/16,09:19:58,02,08,1, 12.0,1,1, -1.095, 10478.996, 383.483, 52803.421 24/02/16,09:19:58,03,08,1, 12.0,1,1, -1.095, 10478.988, 383.488, 52803.476 24/02/16,09:19:58,04,08,1, 12.0,1,1, -1.095, 10478.978, 383.476, 52803.415 24/02/16,09:19:58,05,08,1, 12.0,1,1, -1.095, 10478.999, 383.493, 52803.412 24/02/16,09:19:58,06,08,1, 12.0,1,1, -1.095, 10478.993, 383.489, 52803.423 24/02/16,09:19:58,07,08,1, 12.0,1,1, -1.095, 10478.991, 383.490, 52803.465 24/02/16,09:19:58,08,08,1, 12.0,1,1, -1.095, 10478.968, 383.459, 52803.437 24/02/16,09:19:58,09,08,1, 12.0,1,1, -1.095, 10478.974, 383.472, 52803.389 24/02/16,09:19:58,10,08,1, 12.0,1,1, -1.095, 10478.998, 383.462, 52803.383 24/02/16,09:19:58,11,08,1, 12.0,1,1, -1.095, 10478.997, 383.473, 52803.391 24/02/16,09:19:58,12,08,1, 12.0,1,1, -1.095, 10478.991, 383.464, 52803.408 24/02/16,09:19:58,13,08,1, 12.0,1,1, -1.095, 10478.982, 383.470, 52803.355 24/02/16,09:19:58,14,08,1, 12.0,1,1, -1.095, 10478.978, 383.463, 52803.409 24/02/16,09:19:58,15,08,1, 12.0,1,1, -1.095, 10479.001, 383.458, 52803.372 24/02/16,09:19:58,16,08,1, 12.0,1,1, -1.095, 10479.001, 383.455, 52803.389 24/02/16,09:19:58,17,08,1, 12.0,1,1, -1.095, 10478.983, 383.449, 52803.415 24/02/16,09:19:58,18,08,1, 12.0,1,1, -1.095, 10479.008, 383.477, 52803.424 24/02/16,09:19:58,19,08,1, 12.0,1,1, -1.095, 10478.987, 383.465, 52803.430 24/02/16,09:19:59,00,08,1, 12.0,1,1, -1.095, 10478.987, 383.465, 52803.430 24/02/16,09:19:59,01,08,1, 12.0,1,1, -1.095, 10478.987, 383.451, 52803.421 24/02/16,09:19:59,02,08,1, 12.0,1,1, -1.095, 10478.990, 383.463, 52803.414 24/02/16,09:19:59,03,08,1, 12.0,1,1, -1.095, 10479.018, 383.466, 52803.393 24/02/16,09:19:59,04,08,1, 12.0,1,1, -1.095, 10478.982, 383.454, 52803.443 24/02/16,09:19:59,05,08,1, 12.0,1,1, -1.095, 10478.984, 383.461, 52803.401 24/02/16,09:19:59,06,08,1, 12.0,1,1, -1.095, 10478.996, 383.451, 52803.416 24/02/16,09:19:59,07,08,1, 12.0,1,1, -1.095, 10478.974, 383.431, 52803.404 24/02/16,09:19:59,08,08,1, 12.0,1,1, -1.095, 10478.982, 383.450, 52803.416 24/02/16,09:19:59,09,08,1, 12.0,1,1, -1.095, 10479.015, 383.471, 52803.411 24/02/16,09:19:59,10,08,1, 12.0,1,1, -1.095, 10479.003, 383.450, 52803.423 24/02/16,09:19:59,11,08,1, 12.0,1,1, -1.095, 10479.001, 383.429, 52803.419 24/02/16,09:19:59,12,08,1, 12.0,1,1, -1.095, 10478.988, 383.435, 52803.445 24/02/16,09:19:59,13,08,1, 12.0,1,1, -1.095, 10478.992, 383.420, 52803.416 24/02/16,09:19:59,14,08,1, 12.0,1,1, -1.095, 10478.970, 383.435, 52803.397 24/02/16,09:19:59,15,08,1, 12.0,1,1, -1.095, 10479.006, 383.440, 52803.393 24/02/16,09:19:59,16,08,1, 12.0,1,1, -1.095, 10478.989, 383.407, 52803.383 24/02/16,09:19:59,17,08,1, 12.0,1,1, -1.095, 10478.985, 383.412, 52803.423 24/02/16,09:19:59,18,08,1, 12.0,1,1, -1.095, 10478.992, 383.439, 52803.397 24/02/16,09:19:59,19,08,1, 12.0,1,1, -1.095, 10478.994, 383.425, 52803.397 24/02/16,09:20:00,00,07,1, 12.0,1,1, -1.097, 10478.987, 383.425, 52803.397 24/02/16,09:20:00,01,07,1, 12.0,1,1, -1.097, 10478.987, 383.406, 52803.383 24/02/16,09:20:00,02,07,1, 12.0,1,1, -1.097, 10478.970, 383.387, 52803.187 24/02/16,09:20:00,03,07,1, 12.0,1,1, -1.097, 10478.983, 383.351, 52803.166 24/02/16,09:20:00,04,07,1, 12.0,1,1, -1.097, 10478.970, 383.330, 52803.167 24/02/16,09:20:00,05,07,1, 12.0,1,1, -1.097, 10479.002, 383.352, 52803.171 24/02/16,09:20:00,06,07,1, 12.0,1,1, -1.097, 10478.966, 383.346, 52803.187 24/02/16,09:20:00,07,07,1, 12.0,1,1, -1.097, 10479.031, 383.327, 52803.156 24/02/16,09:20:00,08,07,1, 12.0,1,1, -1.097, 10478.961, 383.308, 52803.051 24/02/16,09:20:00,09,07,1, 12.0,1,1, -1.097, 10478.991, 383.333, 52803.209 24/02/16,09:20:00,10,07,1, 12.0,1,1, -1.097, 10478.975, 383.300, 52803.200 24/02/16,09:20:00,11,07,1, 12.0,1,1, -1.097, 10478.951, 383.298, 52803.240 24/02/16,09:20:00,12,07,1, 12.0,1,1, -1.097, 10478.961, 383.305, 52803.217 24/02/16,09:20:00,13,07,1, 12.0,1,1, -1.097, 10478.956, 383.306, 52803.191 24/02/16,09:20:00,14,07,1, 12.0,1,1, -1.097, 10478.937, 383.320, 52803.166 24/02/16,09:20:00,15,07,1, 12.0,1,1, -1.097, 10478.951, 383.329, 52803.156 24/02/16,09:20:00,16,07,1, 12.0,1,1, -1.097, 10478.971, 383.306, 52803.184 24/02/16,09:20:00,17,07,1, 12.0,1,1, -1.097, 10478.945, 383.326, 52803.168 24/02/16,09:20:00,18,07,1, 12.0,1,1, -1.097, 10478.994, 383.299, 52803.169 24/02/16,09:20:00,19,07,1, 12.0,1,1, -1.097, 10478.957, 383.291, 52803.178 24/02/16,09:20:01,00,07,1, 11.8,1,1, -1.094, 10478.953, 383.291, 52803.178 24/02/16,09:20:01,01,07,1, 11.8,1,1, -1.094, 10478.967, 383.292, 52803.184 24/02/16,09:20:01,02,07,1, 11.8,1,1, -1.094, 10478.966, 383.289, 52803.191 24/02/16,09:20:01,03,07,1, 11.8,1,1, -1.094, 10478.939, 383.289, 52803.175 24/02/16,09:20:01,04,07,1, 11.8,1,1, -1.094, 10478.957, 383.281, 52803.181 24/02/16,09:20:01,05,07,1, 11.8,1,1, -1.094, 10478.957, 383.274, 52803.192 24/02/16,09:20:01,06,07,1, 11.8,1,1, -1.094, 10478.961, 383.295, 52803.205 24/02/16,09:20:01,07,07,1, 11.8,1,1, -1.094, 10478.941, 383.292, 52803.178 24/02/16,09:20:01,08,07,1, 11.8,1,1, -1.094, 10478.948, 383.315, 52803.288 24/02/16,09:20:01,09,07,1, 11.8,1,1, -1.094, 10478.955, 383.303, 52803.194 24/02/16,09:20:01,10,07,1, 11.8,1,1, -1.094, 10478.923, 383.313, 52803.266 24/02/16,09:20:01,11,07,1, 11.8,1,1, -1.094, 10478.984, 383.294, 52803.231 24/02/16,09:20:01,12,07,1, 11.8,1,1, -1.094, 10478.985, 383.294, 52803.204 24/02/16,09:20:01,13,07,1, 11.8,1,1, -1.094, 10478.969, 383.279, 52803.228 24/02/16,09:20:01,14,07,1, 11.8,1,1, -1.094, 10478.972, 383.285, 52803.176 24/02/16,09:20:01,15,07,1, 11.8,1,1, -1.094, 10478.987, 383.269, 52803.204 24/02/16,09:20:01,16,07,1, 11.8,1,1, -1.094, 10478.986, 383.276, 52803.161 24/02/16,09:20:01,17,07,1, 11.8,1,1, -1.094, 10478.988, 383.291, 52803.216 24/02/16,09:20:01,18,07,1, 11.8,1,1, -1.094, 10478.997, 383.275, 52803.167 24/02/16,09:20:01,19,07,1, 11.8,1,1, -1.094, 10478.972, 383.270, 52803.218 24/02/16,09:20:02,00,07,1, 11.8,1,1, -1.094, 10478.970, 383.270, 52803.218 24/02/16,09:20:02,01,07,1, 11.8,1,1, -1.094, 10478.997, 383.263, 52803.212 24/02/16,09:20:02,02,07,1, 11.8,1,1, -1.094, 10478.995, 383.257, 52803.198 24/02/16,09:20:02,03,07,1, 11.8,1,1, -1.094, 10478.996, 383.247, 52803.211 24/02/16,09:20:02,04,07,1, 11.8,1,1, -1.094, 10479.005, 383.239, 52803.190 24/02/16,09:20:02,05,07,1, 11.8,1,1, -1.094, 10478.999, 383.245, 52803.176 24/02/16,09:20:02,06,07,1, 11.8,1,1, -1.094, 10478.987, 383.253, 52803.175 24/02/16,09:20:02,07,07,1, 11.8,1,1, -1.094, 10479.007, 383.259, 52803.186 24/02/16,09:20:02,08,07,1, 11.8,1,1, -1.094, 10479.006, 383.236, 52803.170 24/02/16,09:20:02,09,07,1, 11.8,1,1, -1.094, 10479.015, 383.270, 52803.203 24/02/16,09:20:02,10,07,1, 11.8,1,1, -1.094, 10479.009, 383.247, 52803.191 24/02/16,09:20:02,11,07,1, 11.8,1,1, -1.094, 10479.014, 383.224, 52803.196 24/02/16,09:20:02,12,07,1, 11.8,1,1, -1.094, 10478.994, 383.210, 52803.167 24/02/16,09:20:02,13,07,1, 11.8,1,1, -1.094, 10479.011, 383.229, 52803.192 24/02/16,09:20:02,14,07,1, 11.8,1,1, -1.094, 10479.013, 383.246, 52803.151 24/02/16,09:20:02,15,07,1, 11.8,1,1, -1.094, 10479.030, 383.237, 52803.156 24/02/16,09:20:02,16,07,1, 11.8,1,1, -1.094, 10479.020, 383.207, 52803.209 24/02/16,09:20:02,17,07,1, 11.8,1,1, -1.094, 10479.053, 383.218, 52803.174 24/02/16,09:20:02,18,07,1, 11.8,1,1, -1.094, 10479.008, 383.215, 52803.191 24/02/16,09:20:02,19,07,1, 11.8,1,1, -1.094, 10479.033, 383.201, 52803.195 24/02/16,09:20:03,00,07,1, 11.9,1,1, -1.095, 10479.028, 383.201, 52803.195 24/02/16,09:20:03,01,07,1, 11.9,1,1, -1.095, 10479.030, 383.186, 52803.192 24/02/16,09:20:03,02,07,1, 11.9,1,1, -1.095, 10479.035, 383.213, 52803.253 24/02/16,09:20:03,03,07,1, 11.9,1,1, -1.095, 10479.046, 383.181, 52803.195 24/02/16,09:20:03,04,07,1, 11.9,1,1, -1.095, 10479.043, 383.195, 52803.183 24/02/16,09:20:03,05,07,1, 11.9,1,1, -1.095, 10479.040, 383.197, 52803.172 24/02/16,09:20:03,06,07,1, 11.9,1,1, -1.095, 10479.057, 383.182, 52803.196 24/02/16,09:20:03,07,07,1, 11.9,1,1, -1.095, 10479.044, 383.163, 52803.182 24/02/16,09:20:03,08,07,1, 11.9,1,1, -1.095, 10479.047, 383.180, 52803.183 24/02/16,09:20:03,09,07,1, 11.9,1,1, -1.095, 10479.041, 383.190, 52803.176 24/02/16,09:20:03,10,07,1, 11.9,1,1, -1.095, 10479.042, 383.178, 52803.218 24/02/16,09:20:03,11,07,1, 11.9,1,1, -1.095, 10479.028, 383.206, 52803.242 24/02/16,09:20:03,12,07,1, 11.9,1,1, -1.095, 10479.053, 383.174, 52803.185 24/02/16,09:20:03,13,07,1, 11.9,1,1, -1.095, 10479.048, 383.142, 52803.184 24/02/16,09:20:03,14,07,1, 11.9,1,1, -1.095, 10479.046, 383.163, 52803.171 24/02/16,09:20:03,15,07,1, 11.9,1,1, -1.095, 10479.060, 383.156, 52803.134 24/02/16,09:20:03,16,07,1, 11.9,1,1, -1.095, 10479.056, 383.157, 52803.158 24/02/16,09:20:03,17,07,1, 11.9,1,1, -1.095, 10479.038, 383.138, 52803.191 24/02/16,09:20:03,18,07,1, 11.9,1,1, -1.095, 10479.043, 383.145, 52803.127 24/02/16,09:20:03,19,07,1, 11.9,1,1, -1.095, 10479.042, 383.136, 52803.158 24/02/16,09:20:04,00,07,1, 11.8,1,1, -1.098, 10479.037, 383.136, 52803.158 24/02/16,09:20:04,01,07,1, 11.8,1,1, -1.098, 10479.075, 383.113, 52803.191 24/02/16,09:20:04,02,07,1, 11.8,1,1, -1.098, 10479.056, 383.121, 52803.159 24/02/16,09:20:04,03,07,1, 11.8,1,1, -1.098, 10479.042, 383.119, 52803.181 24/02/16,09:20:04,04,07,1, 11.8,1,1, -1.098, 10479.053, 383.112, 52803.201 24/02/16,09:20:04,05,07,1, 11.8,1,1, -1.098, 10479.060, 383.095, 52803.220 24/02/16,09:20:04,06,07,1, 11.8,1,1, -1.098, 10479.046, 383.106, 52803.157 24/02/16,09:20:04,07,07,1, 11.8,1,1, -1.098, 10479.066, 383.089, 52803.224 24/02/16,09:20:04,08,07,1, 11.8,1,1, -1.098, 10479.060, 383.088, 52803.182 24/02/16,09:20:04,09,07,1, 11.8,1,1, -1.098, 10479.064, 383.085, 52803.166 24/02/16,09:20:04,10,07,1, 11.8,1,1, -1.098, 10479.072, 383.111, 52803.172 24/02/16,09:20:04,11,07,1, 11.8,1,1, -1.098, 10479.057, 383.092, 52803.172 24/02/16,09:20:04,12,07,1, 11.8,1,1, -1.098, 10479.068, 383.074, 52803.170 24/02/16,09:20:04,13,07,1, 11.8,1,1, -1.098, 10479.069, 383.076, 52803.177 24/02/16,09:20:04,14,07,1, 11.8,1,1, -1.098, 10479.072, 383.095, 52803.211 24/02/16,09:20:04,15,07,1, 11.8,1,1, -1.098, 10479.085, 383.072, 52803.189 24/02/16,09:20:04,16,07,1, 11.8,1,1, -1.098, 10479.083, 383.063, 52803.187 24/02/16,09:20:04,17,07,1, 11.8,1,1, -1.098, 10479.083, 383.042, 52803.173 24/02/16,09:20:04,18,07,1, 11.8,1,1, -1.098, 10479.085, 383.050, 52803.163 24/02/16,09:20:04,19,07,1, 11.8,1,1, -1.098, 10479.080, 383.043, 52803.184 24/02/16,09:20:05,00,07,1, 11.9,1,1, -1.097, 10479.078, 383.043, 52803.184 24/02/16,09:20:05,01,07,1, 11.9,1,1, -1.097, 10479.043, 383.011, 52803.163 24/02/16,09:20:05,02,07,1, 11.9,1,1, -1.097, 10479.068, 383.027, 52803.169 24/02/16,09:20:05,03,07,1, 11.9,1,1, -1.097, 10479.057, 383.028, 52803.186 24/02/16,09:20:05,04,07,1, 11.9,1,1, -1.097, 10479.066, 383.007, 52803.162 24/02/16,09:20:05,05,07,1, 11.9,1,1, -1.097, 10479.056, 383.023, 52803.157 24/02/16,09:20:05,06,07,1, 11.9,1,1, -1.097, 10479.068, 383.005, 52803.156 24/02/16,09:20:05,07,07,1, 11.9,1,1, -1.097, 10479.053, 383.002, 52803.193 24/02/16,09:20:05,08,07,1, 11.9,1,1, -1.097, 10479.090, 383.001, 52803.185 24/02/16,09:20:05,09,07,1, 11.9,1,1, -1.097, 10479.080, 383.003, 52803.208 24/02/16,09:20:05,10,07,1, 11.9,1,1, -1.097, 10479.120, 382.999, 52803.155 24/02/16,09:20:05,11,07,1, 11.9,1,1, -1.097, 10479.079, 382.997, 52803.175 24/02/16,09:20:05,12,07,1, 11.9,1,1, -1.097, 10479.100, 382.979, 52803.197 24/02/16,09:20:05,13,07,1, 11.9,1,1, -1.097, 10479.092, 382.978, 52803.177 24/02/16,09:20:05,14,07,1, 11.9,1,1, -1.097, 10479.076, 382.975, 52803.175 24/02/16,09:20:05,15,07,1, 11.9,1,1, -1.097, 10479.093, 382.955, 52803.216 24/02/16,09:20:05,16,07,1, 11.9,1,1, -1.097, 10479.111, 382.944, 52803.177 24/02/16,09:20:05,17,07,1, 11.9,1,1, -1.097, 10479.080, 382.942, 52803.176 24/02/16,09:20:05,18,07,1, 11.9,1,1, -1.097, 10479.083, 382.934, 52803.139 24/02/16,09:20:05,19,07,1, 11.9,1,1, -1.097, 10479.069, 382.940, 52803.168 24/02/16,09:20:06,00,07,1, 11.9,1,1, -1.096, 10479.062, 382.940, 52803.168 24/02/16,09:20:06,01,07,1, 11.9,1,1, -1.096, 10479.101, 382.921, 52803.123 24/02/16,09:20:06,02,07,1, 11.9,1,1, -1.096, 10479.059, 382.927, 52803.147 24/02/16,09:20:06,03,07,1, 11.9,1,1, -1.096, 10479.020, 382.970, 52803.341 24/02/16,09:20:06,04,07,1, 11.9,1,1, -1.096, 10479.033, 382.937, 52803.209 24/02/16,09:20:06,05,07,1, 11.9,1,1, -1.096, 10479.078, 382.914, 52803.191 24/02/16,09:20:06,06,07,1, 11.9,1,1, -1.096, 10479.061, 382.941, 52803.172 24/02/16,09:20:06,07,07,1, 11.9,1,1, -1.096, 10479.087, 382.904, 52803.105 24/02/16,09:20:06,08,07,1, 11.9,1,1, -1.096, 10479.096, 382.901, 52803.096 24/02/16,09:20:06,09,07,1, 11.9,1,1, -1.096, 10479.103, 382.905, 52803.126 24/02/16,09:20:06,10,07,1, 11.9,1,1, -1.096, 10479.086, 382.901, 52803.107 24/02/16,09:20:06,11,07,1, 11.9,1,1, -1.096, 10479.101, 382.894, 52803.120 24/02/16,09:20:06,12,07,1, 11.9,1,1, -1.096, 10479.079, 382.866, 52803.100 24/02/16,09:20:06,13,07,1, 11.9,1,1, -1.096, 10479.108, 382.913, 52803.117 24/02/16,09:20:06,14,07,1, 11.9,1,1, -1.096, 10479.099, 382.888, 52803.131 24/02/16,09:20:06,15,07,1, 11.9,1,1, -1.096, 10479.101, 382.893, 52803.123 24/02/16,09:20:06,16,07,1, 11.9,1,1, -1.096, 10479.100, 382.896, 52803.125 24/02/16,09:20:06,17,07,1, 11.9,1,1, -1.096, 10479.126, 382.870, 52803.153 24/02/16,09:20:06,18,07,1, 11.9,1,1, -1.096, 10479.118, 382.886, 52803.159 24/02/16,09:20:06,19,07,1, 11.9,1,1, -1.096, 10479.133, 382.864, 52803.141 24/02/16,09:20:07,00,07,1, 12.0,1,1, -1.096, 10479.128, 382.864, 52803.141 24/02/16,09:20:07,01,07,1, 12.0,1,1, -1.096, 10479.138, 382.860, 52803.127 24/02/16,09:20:07,02,07,1, 12.0,1,1, -1.096, 10479.161, 382.863, 52803.126 24/02/16,09:20:07,03,07,1, 12.0,1,1, -1.096, 10479.139, 382.847, 52803.106 24/02/16,09:20:07,04,07,1, 12.0,1,1, -1.096, 10479.154, 382.846, 52803.139 24/02/16,09:20:07,05,07,1, 12.0,1,1, -1.096, 10479.131, 382.862, 52803.147 24/02/16,09:20:07,06,07,1, 12.0,1,1, -1.096, 10479.144, 382.828, 52803.141 24/02/16,09:20:07,07,07,1, 12.0,1,1, -1.096, 10479.148, 382.853, 52803.101 24/02/16,09:20:07,08,07,1, 12.0,1,1, -1.096, 10479.159, 382.823, 52803.150 24/02/16,09:20:07,09,07,1, 12.0,1,1, -1.096, 10479.140, 382.838, 52803.109 24/02/16,09:20:07,10,07,1, 12.0,1,1, -1.096, 10479.134, 382.844, 52803.117 24/02/16,09:20:07,11,07,1, 12.0,1,1, -1.096, 10479.157, 382.825, 52803.187 24/02/16,09:20:07,12,07,1, 12.0,1,1, -1.096, 10479.152, 382.832, 52803.147 24/02/16,09:20:07,13,07,1, 12.0,1,1, -1.096, 10479.136, 382.807, 52803.146 24/02/16,09:20:07,14,07,1, 12.0,1,1, -1.096, 10479.172, 382.807, 52803.155 24/02/16,09:20:07,15,07,1, 12.0,1,1, -1.096, 10479.171, 382.816, 52803.151 24/02/16,09:20:07,16,07,1, 12.0,1,1, -1.096, 10479.131, 382.815, 52803.153 24/02/16,09:20:07,17,07,1, 12.0,1,1, -1.096, 10479.145, 382.796, 52803.115 24/02/16,09:20:07,18,07,1, 12.0,1,1, -1.096, 10479.168, 382.786, 52803.163 24/02/16,09:20:07,19,07,1, 12.0,1,1, -1.096, 10479.136, 382.786, 52803.244 24/02/16,09:20:08,00,08,1, 11.9,1,1, -1.096, 10479.128, 382.786, 52803.244 24/02/16,09:20:08,01,08,1, 11.9,1,1, -1.096, 10479.184, 382.769, 52803.077 24/02/16,09:20:08,02,08,1, 11.9,1,1, -1.096, 10479.173, 382.768, 52803.130 24/02/16,09:20:08,03,08,1, 11.9,1,1, -1.096, 10479.166, 382.755, 52803.135 24/02/16,09:20:08,04,08,1, 11.9,1,1, -1.096, 10479.157, 382.729, 52803.154 24/02/16,09:20:08,05,08,1, 11.9,1,1, -1.096, 10479.163, 382.770, 52803.145 24/02/16,09:20:08,06,08,1, 11.9,1,1, -1.096, 10479.163, 382.767, 52803.162 24/02/16,09:20:08,07,08,1, 11.9,1,1, -1.096, 10479.151, 382.731, 52803.167 24/02/16,09:20:08,08,08,1, 11.9,1,1, -1.096, 10479.147, 382.741, 52803.146 24/02/16,09:20:08,09,08,1, 11.9,1,1, -1.096, 10479.160, 382.722, 52803.118 24/02/16,09:20:08,10,08,1, 11.9,1,1, -1.096, 10479.174, 382.715, 52803.150 24/02/16,09:20:08,11,08,1, 11.9,1,1, -1.096, 10479.152, 382.735, 52803.102 24/02/16,09:20:08,12,08,1, 11.9,1,1, -1.096, 10479.178, 382.703, 52803.129 24/02/16,09:20:08,13,08,1, 11.9,1,1, -1.096, 10479.181, 382.731, 52803.148 24/02/16,09:20:08,14,08,1, 11.9,1,1, -1.096, 10479.192, 382.697, 52803.120 24/02/16,09:20:08,15,08,1, 11.9,1,1, -1.096, 10479.174, 382.700, 52803.130 24/02/16,09:20:08,16,08,1, 11.9,1,1, -1.096, 10479.154, 382.703, 52803.132 24/02/16,09:20:08,17,08,1, 11.9,1,1, -1.096, 10479.159, 382.713, 52803.134 24/02/16,09:20:08,18,08,1, 11.9,1,1, -1.096, 10479.181, 382.694, 52803.178 24/02/16,09:20:08,19,08,1, 11.9,1,1, -1.096, 10479.179, 382.703, 52803.141 24/02/16,09:20:09,00,08,1, 11.9,1,1, -1.094, 10479.178, 382.703, 52803.141 24/02/16,09:20:09,01,08,1, 11.9,1,1, -1.094, 10479.156, 382.684, 52803.121 24/02/16,09:20:09,02,08,1, 11.9,1,1, -1.094, 10479.177, 382.674, 52803.124 24/02/16,09:20:09,03,08,1, 11.9,1,1, -1.094, 10479.190, 382.682, 52803.135 24/02/16,09:20:09,04,08,1, 11.9,1,1, -1.094, 10479.166, 382.656, 52803.113 24/02/16,09:20:09,05,08,1, 11.9,1,1, -1.094, 10479.194, 382.659, 52803.143 24/02/16,09:20:09,06,08,1, 11.9,1,1, -1.094, 10479.177, 382.651, 52803.115 24/02/16,09:20:09,07,08,1, 11.9,1,1, -1.094, 10479.182, 382.621, 52803.096 24/02/16,09:20:09,08,08,1, 11.9,1,1, -1.094, 10479.178, 382.662, 52803.139 24/02/16,09:20:09,09,08,1, 11.9,1,1, -1.094, 10479.179, 382.620, 52803.112 24/02/16,09:20:09,10,08,1, 11.9,1,1, -1.094, 10479.168, 382.634, 52803.117 24/02/16,09:20:09,11,08,1, 11.9,1,1, -1.094, 10479.166, 382.594, 52803.135 24/02/16,09:20:09,12,08,1, 11.9,1,1, -1.094, 10479.178, 382.626, 52803.110 24/02/16,09:20:09,13,08,1, 11.9,1,1, -1.094, 10479.185, 382.593, 52803.100 24/02/16,09:20:09,14,08,1, 11.9,1,1, -1.094, 10479.162, 382.596, 52803.130 24/02/16,09:20:09,15,08,1, 11.9,1,1, -1.094, 10479.174, 382.587, 52803.102 24/02/16,09:20:09,16,08,1, 11.9,1,1, -1.094, 10479.184, 382.602, 52803.165 24/02/16,09:20:09,17,08,1, 11.9,1,1, -1.094, 10479.195, 382.578, 52803.106 24/02/16,09:20:09,18,08,1, 11.9,1,1, -1.094, 10479.164, 382.576, 52803.082 24/02/16,09:20:09,19,08,1, 11.9,1,1, -1.094, 10479.182, 382.586, 52803.118 24/02/16,09:20:10,00,07,1, 11.9,1,1, -1.096, 10479.178, 382.586, 52803.118 24/02/16,09:20:10,01,07,1, 11.9,1,1, -1.096, 10479.181, 382.573, 52803.116 24/02/16,09:20:10,02,07,1, 11.9,1,1, -1.096, 10479.186, 382.578, 52803.188 24/02/16,09:20:10,03,07,1, 11.9,1,1, -1.096, 10479.159, 382.541, 52803.093 24/02/16,09:20:10,04,07,1, 11.9,1,1, -1.096, 10479.168, 382.535, 52803.116 24/02/16,09:20:10,05,07,1, 11.9,1,1, -1.096, 10479.195, 382.551, 52803.104 24/02/16,09:20:10,06,07,1, 11.9,1,1, -1.096, 10479.166, 382.568, 52803.076 24/02/16,09:20:10,07,07,1, 11.9,1,1, -1.096, 10479.183, 382.542, 52803.126 24/02/16,09:20:10,08,07,1, 11.9,1,1, -1.096, 10479.178, 382.557, 52803.116 24/02/16,09:20:10,09,07,1, 11.9,1,1, -1.096, 10479.177, 382.536, 52803.108 24/02/16,09:20:10,10,07,1, 11.9,1,1, -1.096, 10479.194, 382.549, 52803.116 24/02/16,09:20:10,11,07,1, 11.9,1,1, -1.096, 10479.207, 382.533, 52803.096 24/02/16,09:20:10,12,07,1, 11.9,1,1, -1.096, 10479.200, 382.535, 52803.115 24/02/16,09:20:10,13,07,1, 11.9,1,1, -1.096, 10479.223, 382.545, 52803.132 24/02/16,09:20:10,14,07,1, 11.9,1,1, -1.096, 10479.194, 382.535, 52803.054 24/02/16,09:20:10,15,07,1, 11.9,1,1, -1.096, 10479.221, 382.554, 52803.151 24/02/16,09:20:10,16,07,1, 11.9,1,1, -1.096, 10479.194, 382.541, 52803.099 24/02/16,09:20:10,17,07,1, 11.9,1,1, -1.096, 10479.212, 382.533, 52803.074 24/02/16,09:20:10,18,07,1, 11.9,1,1, -1.096, 10479.186, 382.517, 52803.071 24/02/16,09:20:10,19,07,1, 11.9,1,1, -1.096, 10479.203, 382.533, 52803.062 24/02/16,09:20:11,00,07,1, 11.8,1,1, -1.094, 10479.195, 382.533, 52803.062 24/02/16,09:20:11,01,07,1, 11.8,1,1, -1.094, 10479.193, 382.516, 52803.071 24/02/16,09:20:11,02,07,1, 11.8,1,1, -1.094, 10479.230, 382.519, 52803.095 24/02/16,09:20:11,03,07,1, 11.8,1,1, -1.094, 10479.201, 382.506, 52803.109 24/02/16,09:20:11,04,07,1, 11.8,1,1, -1.094, 10479.207, 382.492, 52803.000 24/02/16,09:20:11,05,07,1, 11.8,1,1, -1.094, 10479.237, 382.498, 52803.153 24/02/16,09:20:11,06,07,1, 11.8,1,1, -1.094, 10479.219, 382.472, 52803.042 24/02/16,09:20:11,07,07,1, 11.8,1,1, -1.094, 10479.193, 382.460, 52803.101 24/02/16,09:20:11,08,07,1, 11.8,1,1, -1.094, 10479.244, 382.493, 52803.305 24/02/16,09:20:11,09,07,1, 11.8,1,1, -1.094, 10479.194, 382.463, 52803.008 24/02/16,09:20:11,10,07,1, 11.8,1,1, -1.094, 10479.194, 382.466, 52803.128 24/02/16,09:20:11,11,07,1, 11.8,1,1, -1.094, 10479.167, 382.452, 52803.083 24/02/16,09:20:11,12,07,1, 11.8,1,1, -1.094, 10479.184, 382.477, 52803.111 24/02/16,09:20:11,13,07,1, 11.8,1,1, -1.094, 10479.197, 382.446, 52803.104 24/02/16,09:20:11,14,07,1, 11.8,1,1, -1.094, 10479.229, 382.449, 52803.104 24/02/16,09:20:11,15,07,1, 11.8,1,1, -1.094, 10479.219, 382.432, 52803.089 24/02/16,09:20:11,16,07,1, 11.8,1,1, -1.094, 10479.197, 382.421, 52803.093 24/02/16,09:20:11,17,07,1, 11.8,1,1, -1.094, 10479.216, 382.452, 52803.115 24/02/16,09:20:11,18,07,1, 11.8,1,1, -1.094, 10479.197, 382.426, 52803.094 24/02/16,09:20:11,19,07,1, 11.8,1,1, -1.094, 10479.208, 382.431, 52803.059 24/02/16,09:20:12,00,07,1, 11.9,1,1, -1.091, 10479.203, 382.431, 52803.059 24/02/16,09:20:12,01,07,1, 11.9,1,1, -1.091, 10479.214, 382.406, 52803.089 24/02/16,09:20:12,02,07,1, 11.9,1,1, -1.091, 10479.244, 382.418, 52803.080 24/02/16,09:20:12,03,07,1, 11.9,1,1, -1.091, 10479.205, 382.424, 52803.019 24/02/16,09:20:12,04,07,1, 11.9,1,1, -1.091, 10479.207, 382.407, 52803.062 24/02/16,09:20:12,05,07,1, 11.9,1,1, -1.091, 10479.209, 382.411, 52803.082 24/02/16,09:20:12,06,07,1, 11.9,1,1, -1.091, 10479.204, 382.402, 52803.102 24/02/16,09:20:12,07,07,1, 11.9,1,1, -1.091, 10479.221, 382.398, 52803.067 24/02/16,09:20:12,08,07,1, 11.9,1,1, -1.091, 10479.179, 382.376, 52803.089 24/02/16,09:20:12,09,07,1, 11.9,1,1, -1.091, 10479.193, 382.414, 52803.070 24/02/16,09:20:12,10,07,1, 11.9,1,1, -1.091, 10479.206, 382.389, 52803.066 24/02/16,09:20:12,11,07,1, 11.9,1,1, -1.091, 10479.217, 382.381, 52803.055 24/02/16,09:20:12,12,07,1, 11.9,1,1, -1.091, 10479.166, 382.380, 52803.064 24/02/16,09:20:12,13,07,1, 11.9,1,1, -1.091, 10479.202, 382.372, 52803.001 24/02/16,09:20:12,14,07,1, 11.9,1,1, -1.091, 10479.192, 382.355, 52803.112 24/02/16,09:20:12,15,07,1, 11.9,1,1, -1.091, 10479.212, 382.357, 52803.089 24/02/16,09:20:12,16,07,1, 11.9,1,1, -1.091, 10479.190, 382.341, 52803.092 24/02/16,09:20:12,17,07,1, 11.9,1,1, -1.091, 10479.178, 382.324, 52803.079 24/02/16,09:20:12,18,07,1, 11.9,1,1, -1.091, 10479.204, 382.349, 52803.091 24/02/16,09:20:12,19,07,1, 11.9,1,1, -1.091, 10479.194, 382.341, 52803.067 24/02/16,09:20:13,00,07,1, 11.9,1,1, -1.097, 10479.187, 382.341, 52803.067 24/02/16,09:20:13,01,07,1, 11.9,1,1, -1.097, 10479.218, 382.341, 52803.063 24/02/16,09:20:13,02,07,1, 11.9,1,1, -1.097, 10479.176, 382.343, 52803.093 24/02/16,09:20:13,03,07,1, 11.9,1,1, -1.097, 10479.210, 382.331, 52803.115 24/02/16,09:20:13,04,07,1, 11.9,1,1, -1.097, 10479.209, 382.329, 52803.037 24/02/16,09:20:13,05,07,1, 11.9,1,1, -1.097, 10479.187, 382.314, 52803.038 24/02/16,09:20:13,06,07,1, 11.9,1,1, -1.097, 10479.205, 382.338, 52803.097 24/02/16,09:20:13,07,07,1, 11.9,1,1, -1.097, 10479.210, 382.311, 52803.103 24/02/16,09:20:13,08,07,1, 11.9,1,1, -1.097, 10479.182, 382.320, 52803.076 24/02/16,09:20:13,09,07,1, 11.9,1,1, -1.097, 10479.175, 382.309, 52803.078 24/02/16,09:20:13,10,07,1, 11.9,1,1, -1.097, 10479.184, 382.315, 52803.139 24/02/16,09:20:13,11,07,1, 11.9,1,1, -1.097, 10479.168, 382.318, 52803.065 24/02/16,09:20:13,12,07,1, 11.9,1,1, -1.097, 10479.176, 382.327, 52803.099 24/02/16,09:20:13,13,07,1, 11.9,1,1, -1.097, 10479.191, 382.304, 52803.100 24/02/16,09:20:13,14,07,1, 11.9,1,1, -1.097, 10479.191, 382.300, 52803.072 24/02/16,09:20:13,15,07,1, 11.9,1,1, -1.097, 10479.187, 382.308, 52803.095 24/02/16,09:20:13,16,07,1, 11.9,1,1, -1.097, 10479.176, 382.301, 52803.063 24/02/16,09:20:13,17,07,1, 11.9,1,1, -1.097, 10479.165, 382.310, 52803.061 24/02/16,09:20:13,18,07,1, 11.9,1,1, -1.097, 10479.196, 382.294, 52803.081 24/02/16,09:20:13,19,07,1, 11.9,1,1, -1.097, 10479.187, 382.286, 52803.114 24/02/16,09:20:14,00,08,1, 11.8,1,1, -1.098, 10479.187, 382.286, 52803.114 24/02/16,09:20:14,01,08,1, 11.8,1,1, -1.098, 10479.195, 382.253, 52803.096 24/02/16,09:20:14,02,08,1, 11.8,1,1, -1.098, 10479.184, 382.272, 52803.080 24/02/16,09:20:14,03,08,1, 11.8,1,1, -1.098, 10479.185, 382.263, 52803.062 24/02/16,09:20:14,04,08,1, 11.8,1,1, -1.098, 10479.171, 382.272, 52803.041 24/02/16,09:20:14,05,08,1, 11.8,1,1, -1.098, 10479.191, 382.261, 52802.974 24/02/16,09:20:14,06,08,1, 11.8,1,1, -1.098, 10479.125, 382.260, 52803.069 24/02/16,09:20:14,07,08,1, 11.8,1,1, -1.098, 10479.140, 382.237, 52803.083 24/02/16,09:20:14,08,08,1, 11.8,1,1, -1.098, 10479.177, 382.281, 52803.089 24/02/16,09:20:14,09,08,1, 11.8,1,1, -1.098, 10479.182, 382.255, 52803.081 24/02/16,09:20:14,10,08,1, 11.8,1,1, -1.098, 10479.163, 382.240, 52803.115 24/02/16,09:20:14,11,08,1, 11.8,1,1, -1.098, 10479.170, 382.256, 52803.117 24/02/16,09:20:14,12,08,1, 11.8,1,1, -1.098, 10479.153, 382.228, 52803.114 24/02/16,09:20:14,13,08,1, 11.8,1,1, -1.098, 10479.167, 382.219, 52803.077 24/02/16,09:20:14,14,08,1, 11.8,1,1, -1.098, 10479.152, 382.256, 52803.108 24/02/16,09:20:14,15,08,1, 11.8,1,1, -1.098, 10479.154, 382.212, 52803.079 24/02/16,09:20:14,16,08,1, 11.8,1,1, -1.098, 10479.149, 382.239, 52803.096 24/02/16,09:20:14,17,08,1, 11.8,1,1, -1.098, 10479.156, 382.238, 52803.106 24/02/16,09:20:14,18,08,1, 11.8,1,1, -1.098, 10479.144, 382.215, 52803.100 24/02/16,09:20:14,19,08,1, 11.8,1,1, -1.098, 10479.169, 382.235, 52803.106 24/02/16,09:20:15,00,08,1, 11.9,1,1, -1.096, 10479.162, 382.235, 52803.106 24/02/16,09:20:15,01,08,1, 11.9,1,1, -1.096, 10479.156, 382.200, 52803.066 24/02/16,09:20:15,02,08,1, 11.9,1,1, -1.096, 10479.154, 382.214, 52803.111 24/02/16,09:20:15,03,08,1, 11.9,1,1, -1.096, 10479.160, 382.217, 52803.103 24/02/16,09:20:15,04,08,1, 11.9,1,1, -1.096, 10479.149, 382.228, 52803.080 24/02/16,09:20:15,05,08,1, 11.9,1,1, -1.096, 10479.149, 382.211, 52803.111 24/02/16,09:20:15,06,08,1, 11.9,1,1, -1.096, 10479.117, 382.201, 52803.119 24/02/16,09:20:15,07,08,1, 11.9,1,1, -1.096, 10479.120, 382.213, 52803.113 24/02/16,09:20:15,08,08,1, 11.9,1,1, -1.096, 10479.132, 382.212, 52803.101 24/02/16,09:20:15,09,08,1, 11.9,1,1, -1.096, 10479.125, 382.205, 52803.089 24/02/16,09:20:15,10,08,1, 11.9,1,1, -1.096, 10479.119, 382.199, 52803.053 24/02/16,09:20:15,11,08,1, 11.9,1,1, -1.096, 10479.129, 382.210, 52803.094 24/02/16,09:20:15,12,08,1, 11.9,1,1, -1.096, 10479.119, 382.190, 52803.289 24/02/16,09:20:15,13,08,1, 11.9,1,1, -1.096, 10479.139, 382.200, 52803.112 24/02/16,09:20:15,14,08,1, 11.9,1,1, -1.096, 10479.127, 382.179, 52803.068 24/02/16,09:20:15,15,08,1, 11.9,1,1, -1.096, 10479.114, 382.176, 52803.092 24/02/16,09:20:15,16,08,1, 11.9,1,1, -1.096, 10479.121, 382.180, 52803.135 24/02/16,09:20:15,17,08,1, 11.9,1,1, -1.096, 10479.129, 382.181, 52803.111 24/02/16,09:20:15,18,08,1, 11.9,1,1, -1.096, 10479.102, 382.175, 52803.169 24/02/16,09:20:15,19,08,1, 11.9,1,1, -1.096, 10479.119, 382.157, 52803.155 24/02/16,09:20:16,00,07,1, 11.9,1,1, -1.096, 10479.112, 382.157, 52803.155 24/02/16,09:20:16,01,07,1, 11.9,1,1, -1.096, 10479.109, 382.167, 52803.120 24/02/16,09:20:16,02,07,1, 11.9,1,1, -1.096, 10479.073, 382.163, 52802.961 24/02/16,09:20:16,03,07,1, 11.9,1,1, -1.096, 10479.131, 382.178, 52803.120 24/02/16,09:20:16,04,07,1, 11.9,1,1, -1.096, 10479.122, 382.176, 52803.099 24/02/16,09:20:16,05,07,1, 11.9,1,1, -1.096, 10479.122, 382.157, 52803.120 24/02/16,09:20:16,06,07,1, 11.9,1,1, -1.096, 10479.094, 382.158, 52803.126 24/02/16,09:20:16,07,07,1, 11.9,1,1, -1.096, 10479.080, 382.151, 52803.113 24/02/16,09:20:16,08,07,1, 11.9,1,1, -1.096, 10479.109, 382.148, 52803.132 24/02/16,09:20:16,09,07,1, 11.9,1,1, -1.096, 10479.071, 382.152, 52803.157 24/02/16,09:20:16,10,07,1, 11.9,1,1, -1.096, 10479.081, 382.150, 52803.190 24/02/16,09:20:16,11,07,1, 11.9,1,1, -1.096, 10479.094, 382.146, 52803.167 24/02/16,09:20:16,12,07,1, 11.9,1,1, -1.096, 10479.054, 382.152, 52802.953 24/02/16,09:20:16,13,07,1, 11.9,1,1, -1.096, 10479.082, 382.145, 52803.259 24/02/16,09:20:16,14,07,1, 11.9,1,1, -1.096, 10479.084, 382.147, 52803.182 24/02/16,09:20:16,15,07,1, 11.9,1,1, -1.096, 10479.059, 382.130, 52803.148 24/02/16,09:20:16,16,07,1, 11.9,1,1, -1.096, 10479.070, 382.143, 52803.185 24/02/16,09:20:16,17,07,1, 11.9,1,1, -1.096, 10479.082, 382.133, 52803.146 24/02/16,09:20:16,18,07,1, 11.9,1,1, -1.096, 10479.076, 382.155, 52803.162 24/02/16,09:20:16,19,07,1, 11.9,1,1, -1.096, 10479.071, 382.128, 52803.174 24/02/16,09:20:17,00,07,1, 11.9,1,1, -1.093, 10479.070, 382.128, 52803.174 24/02/16,09:20:17,01,07,1, 11.9,1,1, -1.093, 10479.059, 382.134, 52803.143 24/02/16,09:20:17,02,07,1, 11.9,1,1, -1.093, 10479.066, 382.123, 52803.164 24/02/16,09:20:17,03,07,1, 11.9,1,1, -1.093, 10479.049, 382.149, 52803.123 24/02/16,09:20:17,04,07,1, 11.9,1,1, -1.093, 10479.052, 382.132, 52803.126 24/02/16,09:20:17,05,07,1, 11.9,1,1, -1.093, 10479.038, 382.139, 52803.148 24/02/16,09:20:17,06,07,1, 11.9,1,1, -1.093, 10479.033, 382.104, 52803.137 24/02/16,09:20:17,07,07,1, 11.9,1,1, -1.093, 10479.054, 382.131, 52803.094 24/02/16,09:20:17,08,07,1, 11.9,1,1, -1.093, 10479.033, 382.139, 52803.119 24/02/16,09:20:17,09,07,1, 11.9,1,1, -1.093, 10479.019, 382.127, 52803.148 24/02/16,09:20:17,10,07,1, 11.9,1,1, -1.093, 10479.013, 382.124, 52803.114 24/02/16,09:20:17,11,07,1, 11.9,1,1, -1.093, 10479.026, 382.119, 52803.118 24/02/16,09:20:17,12,07,1, 11.9,1,1, -1.093, 10479.024, 382.127, 52803.143 24/02/16,09:20:17,13,07,1, 11.9,1,1, -1.093, 10479.028, 382.123, 52803.162 24/02/16,09:20:17,14,07,1, 11.9,1,1, -1.093, 10479.024, 382.133, 52803.151 24/02/16,09:20:17,15,07,1, 11.9,1,1, -1.093, 10478.994, 382.132, 52803.141 24/02/16,09:20:17,16,07,1, 11.9,1,1, -1.093, 10478.998, 382.122, 52803.130 24/02/16,09:20:17,17,07,1, 11.9,1,1, -1.093, 10479.005, 382.118, 52803.124 24/02/16,09:20:17,18,07,1, 11.9,1,1, -1.093, 10478.984, 382.100, 52803.119 24/02/16,09:20:17,19,07,1, 11.9,1,1, -1.093, 10478.988, 382.121, 52803.107 24/02/16,09:20:18,00,08,1, 11.9,1,1, -1.092, 10478.987, 382.121, 52803.107 24/02/16,09:20:18,01,08,1, 11.9,1,1, -1.092, 10479.008, 382.101, 52803.147 24/02/16,09:20:18,02,08,1, 11.9,1,1, -1.092, 10478.982, 382.132, 52803.164 24/02/16,09:20:18,03,08,1, 11.9,1,1, -1.092, 10478.978, 382.117, 52803.149 24/02/16,09:20:18,04,08,1, 11.9,1,1, -1.092, 10479.005, 382.132, 52803.155 24/02/16,09:20:18,05,08,1, 11.9,1,1, -1.092, 10478.970, 382.097, 52803.136 24/02/16,09:20:18,06,08,1, 11.9,1,1, -1.092, 10478.972, 382.118, 52803.131 24/02/16,09:20:18,07,08,1, 11.9,1,1, -1.092, 10478.963, 382.114, 52803.129 24/02/16,09:20:18,08,08,1, 11.9,1,1, -1.092, 10478.979, 382.113, 52803.173 24/02/16,09:20:18,09,08,1, 11.9,1,1, -1.092, 10478.942, 382.120, 52803.265 24/02/16,09:20:18,10,08,1, 11.9,1,1, -1.092, 10478.947, 382.105, 52803.084 24/02/16,09:20:18,11,08,1, 11.9,1,1, -1.092, 10478.976, 382.105, 52803.131 24/02/16,09:20:18,12,08,1, 11.9,1,1, -1.092, 10478.972, 382.116, 52803.148 24/02/16,09:20:18,13,08,1, 11.9,1,1, -1.092, 10478.942, 382.105, 52803.131 24/02/16,09:20:18,14,08,1, 11.9,1,1, -1.092, 10478.950, 382.122, 52803.152 24/02/16,09:20:18,15,08,1, 11.9,1,1, -1.092, 10478.941, 382.118, 52803.129 24/02/16,09:20:18,16,08,1, 11.9,1,1, -1.092, 10478.928, 382.110, 52803.124 24/02/16,09:20:18,17,08,1, 11.9,1,1, -1.092, 10478.926, 382.097, 52803.158 24/02/16,09:20:18,18,08,1, 11.9,1,1, -1.092, 10478.928, 382.095, 52803.156 24/02/16,09:20:18,19,08,1, 11.9,1,1, -1.092, 10478.929, 382.095, 52803.189 24/02/16,09:20:19,00,07,1, 11.9,1,1, -1.096, 10478.928, 382.095, 52803.189 24/02/16,09:20:19,01,07,1, 11.9,1,1, -1.096, 10478.919, 382.112, 52803.178 24/02/16,09:20:19,02,07,1, 11.9,1,1, -1.096, 10478.911, 382.091, 52803.133 24/02/16,09:20:19,03,07,1, 11.9,1,1, -1.096, 10478.934, 382.117, 52803.152 24/02/16,09:20:19,04,07,1, 11.9,1,1, -1.096, 10478.896, 382.079, 52803.163 24/02/16,09:20:19,05,07,1, 11.9,1,1, -1.096, 10478.901, 382.120, 52803.195 24/02/16,09:20:19,06,07,1, 11.9,1,1, -1.096, 10478.904, 382.081, 52803.162 24/02/16,09:20:19,07,07,1, 11.9,1,1, -1.096, 10478.883, 382.092, 52803.136 24/02/16,09:20:19,08,07,1, 11.9,1,1, -1.096, 10478.901, 382.095, 52803.129 24/02/16,09:20:19,09,07,1, 11.9,1,1, -1.096, 10478.882, 382.087, 52803.183 24/02/16,09:20:19,10,07,1, 11.9,1,1, -1.096, 10478.885, 382.108, 52803.155 24/02/16,09:20:19,11,07,1, 11.9,1,1, -1.096, 10478.866, 382.069, 52803.134 24/02/16,09:20:19,12,07,1, 11.9,1,1, -1.096, 10478.872, 382.093, 52803.161 24/02/16,09:20:19,13,07,1, 11.9,1,1, -1.096, 10478.859, 382.081, 52803.147 24/02/16,09:20:19,14,07,1, 11.9,1,1, -1.096, 10478.889, 382.082, 52803.170 24/02/16,09:20:19,15,07,1, 11.9,1,1, -1.096, 10478.869, 382.059, 52803.160 24/02/16,09:20:19,16,07,1, 11.9,1,1, -1.096, 10478.864, 382.075, 52803.175 24/02/16,09:20:19,17,07,1, 11.9,1,1, -1.096, 10478.851, 382.058, 52803.166 24/02/16,09:20:19,18,07,1, 11.9,1,1, -1.096, 10478.868, 382.079, 52803.202 24/02/16,09:20:19,19,07,1, 11.9,1,1, -1.096, 10478.851, 382.078, 52803.189 24/02/16,09:20:20,00,08,1, 11.9,1,1, -1.092, 10478.845, 382.078, 52803.189 24/02/16,09:20:20,01,08,1, 11.9,1,1, -1.092, 10478.850, 382.080, 52803.213 24/02/16,09:20:20,02,08,1, 11.9,1,1, -1.092, 10478.839, 382.088, 52803.191 24/02/16,09:20:20,03,08,1, 11.9,1,1, -1.092, 10478.850, 382.071, 52803.160 24/02/16,09:20:20,04,08,1, 11.9,1,1, -1.092, 10478.801, 382.077, 52803.232 24/02/16,09:20:20,05,08,1, 11.9,1,1, -1.092, 10478.849, 382.080, 52803.201 24/02/16,09:20:20,06,08,1, 11.9,1,1, -1.092, 10478.831, 382.075, 52803.231 24/02/16,09:20:20,07,08,1, 11.9,1,1, -1.092, 10478.820, 382.060, 52803.195 24/02/16,09:20:20,08,08,1, 11.9,1,1, -1.092, 10478.829, 382.065, 52803.203 24/02/16,09:20:20,09,08,1, 11.9,1,1, -1.092, 10478.839, 382.084, 52803.231 24/02/16,09:20:20,10,08,1, 11.9,1,1, -1.092, 10478.835, 382.084, 52803.200 24/02/16,09:20:20,11,08,1, 11.9,1,1, -1.092, 10478.817, 382.064, 52803.201 24/02/16,09:20:20,12,08,1, 11.9,1,1, -1.092, 10478.789, 382.080, 52803.221 24/02/16,09:20:20,13,08,1, 11.9,1,1, -1.092, 10478.798, 382.081, 52803.197 24/02/16,09:20:20,14,08,1, 11.9,1,1, -1.092, 10478.794, 382.087, 52803.220 24/02/16,09:20:20,15,08,1, 11.9,1,1, -1.092, 10478.817, 382.057, 52803.235 24/02/16,09:20:20,16,08,1, 11.9,1,1, -1.092, 10478.793, 382.071, 52803.192 24/02/16,09:20:20,17,08,1, 11.9,1,1, -1.092, 10478.785, 382.075, 52803.219 24/02/16,09:20:20,18,08,1, 11.9,1,1, -1.092, 10478.788, 382.068, 52803.216 24/02/16,09:20:20,19,08,1, 11.9,1,1, -1.092, 10478.804, 382.084, 52803.219 24/02/16,09:20:21,00,07,1, 11.9,1,1, -1.091, 10478.803, 382.084, 52803.219 24/02/16,09:20:21,01,07,1, 11.9,1,1, -1.091, 10478.790, 382.067, 52803.256 24/02/16,09:20:21,02,07,1, 11.9,1,1, -1.091, 10478.777, 382.103, 52803.275 24/02/16,09:20:21,03,07,1, 11.9,1,1, -1.091, 10478.759, 382.100, 52803.225 24/02/16,09:20:21,04,07,1, 11.9,1,1, -1.091, 10478.726, 382.101, 52803.190 24/02/16,09:20:21,05,07,1, 11.9,1,1, -1.091, 10478.746, 382.069, 52803.260 24/02/16,09:20:21,06,07,1, 11.9,1,1, -1.091, 10478.769, 382.090, 52803.264 24/02/16,09:20:21,07,07,1, 11.9,1,1, -1.091, 10478.754, 382.106, 52803.240 24/02/16,09:20:21,08,07,1, 11.9,1,1, -1.091, 10478.742, 382.103, 52803.260 24/02/16,09:20:21,09,07,1, 11.9,1,1, -1.091, 10478.750, 382.074, 52803.326 24/02/16,09:20:21,10,07,1, 11.9,1,1, -1.091, 10478.722, 382.083, 52803.195 24/02/16,09:20:21,11,07,1, 11.9,1,1, -1.091, 10478.721, 382.071, 52803.246 24/02/16,09:20:21,12,07,1, 11.9,1,1, -1.091, 10478.702, 382.085, 52803.246 24/02/16,09:20:21,13,07,1, 11.9,1,1, -1.091, 10478.695, 382.086, 52803.227 24/02/16,09:20:21,14,07,1, 11.9,1,1, -1.091, 10478.713, 382.092, 52803.232 24/02/16,09:20:21,15,07,1, 11.9,1,1, -1.091, 10478.695, 382.084, 52803.229 24/02/16,09:20:21,16,07,1, 11.9,1,1, -1.091, 10478.721, 382.074, 52803.255 24/02/16,09:20:21,17,07,1, 11.9,1,1, -1.091, 10478.699, 382.097, 52803.214 24/02/16,09:20:21,18,07,1, 11.9,1,1, -1.091, 10478.682, 382.070, 52803.247 24/02/16,09:20:21,19,07,1, 11.9,1,1, -1.091, 10478.695, 382.089, 52803.218 24/02/16,09:20:22,00,07,1, 11.9,1,1, -1.093, 10478.694, 382.089, 52803.218 24/02/16,09:20:22,01,07,1, 11.9,1,1, -1.093, 10478.687, 382.108, 52803.252 24/02/16,09:20:22,02,07,1, 11.9,1,1, -1.093, 10478.658, 382.072, 52803.251 24/02/16,09:20:22,03,07,1, 11.9,1,1, -1.093, 10478.664, 382.116, 52803.225 24/02/16,09:20:22,04,07,1, 11.9,1,1, -1.093, 10478.682, 382.075, 52803.212 24/02/16,09:20:22,05,07,1, 11.9,1,1, -1.093, 10478.646, 382.093, 52803.203 24/02/16,09:20:22,06,07,1, 11.9,1,1, -1.093, 10478.637, 382.094, 52803.209 24/02/16,09:20:22,07,07,1, 11.9,1,1, -1.093, 10478.641, 382.088, 52803.242 24/02/16,09:20:22,08,07,1, 11.9,1,1, -1.093, 10478.643, 382.087, 52803.231 24/02/16,09:20:22,09,07,1, 11.9,1,1, -1.093, 10478.643, 382.104, 52803.236 24/02/16,09:20:22,10,07,1, 11.9,1,1, -1.093, 10478.637, 382.078, 52803.208 24/02/16,09:20:22,11,07,1, 11.9,1,1, -1.093, 10478.639, 382.076, 52803.222 24/02/16,09:20:22,12,07,1, 11.9,1,1, -1.093, 10478.632, 382.076, 52803.237 24/02/16,09:20:22,13,07,1, 11.9,1,1, -1.093, 10478.632, 382.091, 52803.252 24/02/16,09:20:22,14,07,1, 11.9,1,1, -1.093, 10478.609, 382.082, 52803.248 24/02/16,09:20:22,15,07,1, 11.9,1,1, -1.093, 10478.602, 382.094, 52803.265 24/02/16,09:20:22,16,07,1, 11.9,1,1, -1.093, 10478.597, 382.082, 52803.246 24/02/16,09:20:22,17,07,1, 11.9,1,1, -1.093, 10478.615, 382.091, 52803.230 24/02/16,09:20:22,18,07,1, 11.9,1,1, -1.093, 10478.609, 382.097, 52803.224 24/02/16,09:20:22,19,07,1, 11.9,1,1, -1.093, 10478.595, 382.092, 52803.220 24/02/16,09:20:23,00,08,1, 11.9,1,1, -1.094, 10478.594, 382.092, 52803.220 24/02/16,09:20:23,01,08,1, 11.9,1,1, -1.094, 10478.598, 382.080, 52803.229 24/02/16,09:20:23,02,08,1, 11.9,1,1, -1.094, 10478.580, 382.083, 52803.244 24/02/16,09:20:23,03,08,1, 11.9,1,1, -1.094, 10478.556, 382.100, 52803.258 24/02/16,09:20:23,04,08,1, 11.9,1,1, -1.094, 10478.572, 382.107, 52803.240 24/02/16,09:20:23,05,08,1, 11.9,1,1, -1.094, 10478.580, 382.102, 52803.216 24/02/16,09:20:23,06,08,1, 11.9,1,1, -1.094, 10478.572, 382.079, 52803.218 24/02/16,09:20:23,07,08,1, 11.9,1,1, -1.094, 10478.585, 382.125, 52803.222 24/02/16,09:20:23,08,08,1, 11.9,1,1, -1.094, 10478.549, 382.087, 52803.209 24/02/16,09:20:23,09,08,1, 11.9,1,1, -1.094, 10478.536, 382.097, 52803.216 24/02/16,09:20:23,10,08,1, 11.9,1,1, -1.094, 10478.544, 382.104, 52803.180 24/02/16,09:20:23,11,08,1, 11.9,1,1, -1.094, 10478.530, 382.123, 52803.238 24/02/16,09:20:23,12,08,1, 11.9,1,1, -1.094, 10478.516, 382.087, 52803.229 24/02/16,09:20:23,13,08,1, 11.9,1,1, -1.094, 10478.544, 382.091, 52803.245 24/02/16,09:20:23,14,08,1, 11.9,1,1, -1.094, 10478.549, 382.074, 52803.198 24/02/16,09:20:23,15,08,1, 11.9,1,1, -1.094, 10478.545, 382.077, 52803.222 24/02/16,09:20:23,16,08,1, 11.9,1,1, -1.094, 10478.528, 382.072, 52803.236 24/02/16,09:20:23,17,08,1, 11.9,1,1, -1.094, 10478.535, 382.093, 52803.260 24/02/16,09:20:23,18,08,1, 11.9,1,1, -1.094, 10478.504, 382.076, 52803.263 24/02/16,09:20:23,19,08,1, 11.9,1,1, -1.094, 10478.505, 382.091, 52803.231 24/02/16,09:20:24,00,08,1, 11.9,1,1, -1.094, 10478.503, 382.091, 52803.231 24/02/16,09:20:24,01,08,1, 11.9,1,1, -1.094, 10478.515, 382.118, 52803.262 24/02/16,09:20:24,02,08,1, 11.9,1,1, -1.094, 10478.489, 382.088, 52803.259 24/02/16,09:20:24,03,08,1, 11.9,1,1, -1.094, 10478.479, 382.112, 52803.290 24/02/16,09:20:24,04,08,1, 11.9,1,1, -1.094, 10478.485, 382.074, 52803.279 24/02/16,09:20:24,05,08,1, 11.9,1,1, -1.094, 10478.483, 382.074, 52803.257 24/02/16,09:20:24,06,08,1, 11.9,1,1, -1.094, 10478.480, 382.096, 52803.256 24/02/16,09:20:24,07,08,1, 11.9,1,1, -1.094, 10478.466, 382.083, 52803.228 24/02/16,09:20:24,08,08,1, 11.9,1,1, -1.094, 10478.476, 382.099, 52803.218 24/02/16,09:20:24,09,08,1, 11.9,1,1, -1.094, 10478.446, 382.112, 52803.210 24/02/16,09:20:24,10,08,1, 11.9,1,1, -1.094, 10478.476, 382.089, 52803.252 24/02/16,09:20:24,11,08,1, 11.9,1,1, -1.094, 10478.430, 382.083, 52803.222 24/02/16,09:20:24,12,08,1, 11.9,1,1, -1.094, 10478.420, 382.078, 52803.205 24/02/16,09:20:24,13,08,1, 11.9,1,1, -1.094, 10478.450, 382.077, 52803.222 24/02/16,09:20:24,14,08,1, 11.9,1,1, -1.094, 10478.443, 382.102, 52803.246 24/02/16,09:20:24,15,08,1, 11.9,1,1, -1.094, 10478.436, 382.079, 52803.219 24/02/16,09:20:24,16,08,1, 11.9,1,1, -1.094, 10478.439, 382.092, 52803.256 24/02/16,09:20:24,17,08,1, 11.9,1,1, -1.094, 10478.433, 382.080, 52803.241 24/02/16,09:20:24,18,08,1, 11.9,1,1, -1.094, 10478.406, 382.079, 52803.236 24/02/16,09:20:24,19,08,1, 11.9,1,1, -1.094, 10478.411, 382.069, 52803.245 24/02/16,09:20:25,00,07,1, 11.9,1,1, -1.095, 10478.411, 382.069, 52803.245 24/02/16,09:20:25,01,07,1, 11.9,1,1, -1.095, 10478.414, 382.090, 52803.261 24/02/16,09:20:25,02,07,1, 11.9,1,1, -1.095, 10478.412, 382.072, 52803.274 24/02/16,09:20:25,03,07,1, 11.9,1,1, -1.095, 10478.406, 382.082, 52803.250 24/02/16,09:20:25,04,07,1, 11.9,1,1, -1.095, 10478.385, 382.067, 52803.229 24/02/16,09:20:25,05,07,1, 11.9,1,1, -1.095, 10478.400, 382.074, 52803.293 24/02/16,09:20:25,06,07,1, 11.9,1,1, -1.095, 10478.392, 382.089, 52803.261 24/02/16,09:20:25,07,07,1, 11.9,1,1, -1.095, 10478.378, 382.097, 52803.262 24/02/16,09:20:25,08,07,1, 11.9,1,1, -1.095, 10478.374, 382.072, 52803.221 24/02/16,09:20:25,09,07,1, 11.9,1,1, -1.095, 10478.390, 382.095, 52803.284 24/02/16,09:20:25,10,07,1, 11.9,1,1, -1.095, 10478.381, 382.080, 52803.262 24/02/16,09:20:25,11,07,1, 11.9,1,1, -1.095, 10478.356, 382.096, 52803.227 24/02/16,09:20:25,12,07,1, 11.9,1,1, -1.095, 10478.350, 382.060, 52803.248 24/02/16,09:20:25,13,07,1, 11.9,1,1, -1.095, 10478.345, 382.077, 52803.255 24/02/16,09:20:25,14,07,1, 11.9,1,1, -1.095, 10478.335, 382.078, 52803.265 24/02/16,09:20:25,15,07,1, 11.9,1,1, -1.095, 10478.328, 382.094, 52803.285 24/02/16,09:20:25,16,07,1, 11.9,1,1, -1.095, 10478.322, 382.057, 52803.278 24/02/16,09:20:25,17,07,1, 11.9,1,1, -1.095, 10478.328, 382.066, 52803.246 24/02/16,09:20:25,18,07,1, 11.9,1,1, -1.095, 10478.335, 382.063, 52803.272 24/02/16,09:20:25,19,07,1, 11.9,1,1, -1.095, 10478.336, 382.059, 52803.303 24/02/16,09:20:26,00,06,1, 11.9,1,1, -1.097, 10478.336, 382.059, 52803.303 24/02/16,09:20:26,01,06,1, 11.9,1,1, -1.097, 10478.336, 382.079, 52803.284 24/02/16,09:20:26,02,06,1, 11.9,1,1, -1.097, 10478.307, 382.061, 52803.315 24/02/16,09:20:26,03,06,1, 11.9,1,1, -1.097, 10478.280, 382.072, 52803.283 24/02/16,09:20:26,04,06,1, 11.9,1,1, -1.097, 10478.288, 382.075, 52803.449 24/02/16,09:20:26,05,06,1, 11.9,1,1, -1.097, 10478.291, 382.057, 52803.278 24/02/16,09:20:26,06,06,1, 11.9,1,1, -1.097, 10478.286, 382.025, 52803.252 24/02/16,09:20:26,07,06,1, 11.9,1,1, -1.097, 10478.288, 382.056, 52803.272 24/02/16,09:20:26,08,06,1, 11.9,1,1, -1.097, 10478.262, 382.074, 52803.283 24/02/16,09:20:26,09,06,1, 11.9,1,1, -1.097, 10478.280, 382.068, 52803.298 24/02/16,09:20:26,10,06,1, 11.9,1,1, -1.097, 10478.265, 382.072, 52803.264 24/02/16,09:20:26,11,06,1, 11.9,1,1, -1.097, 10478.267, 382.063, 52803.291 24/02/16,09:20:26,12,06,1, 11.9,1,1, -1.097, 10478.268, 382.056, 52803.290 24/02/16,09:20:26,13,06,1, 11.9,1,1, -1.097, 10478.270, 382.030, 52803.321 24/02/16,09:20:26,14,06,1, 11.9,1,1, -1.097, 10478.262, 382.045, 52803.255 24/02/16,09:20:26,15,06,1, 11.9,1,1, -1.097, 10478.249, 382.037, 52803.276 24/02/16,09:20:26,16,06,1, 11.9,1,1, -1.097, 10478.257, 382.068, 52803.287 24/02/16,09:20:26,17,06,1, 11.9,1,1, -1.097, 10478.253, 382.035, 52803.309 24/02/16,09:20:26,18,06,1, 11.9,1,1, -1.097, 10478.228, 382.058, 52803.281 24/02/16,09:20:26,19,06,1, 11.9,1,1, -1.097, 10478.240, 382.045, 52803.272 24/02/16,09:20:27,00,06,1, 11.9,1,1, -1.095, 10478.235, 382.045, 52803.272 24/02/16,09:20:27,01,06,1, 11.9,1,1, -1.095, 10478.207, 382.040, 52803.313 24/02/16,09:20:27,02,06,1, 11.9,1,1, -1.095, 10478.215, 382.021, 52803.283 24/02/16,09:20:27,03,06,1, 11.9,1,1, -1.095, 10478.216, 382.042, 52803.324 24/02/16,09:20:27,04,06,1, 11.9,1,1, -1.095, 10478.206, 382.070, 52803.174 24/02/16,09:20:27,05,06,1, 11.9,1,1, -1.095, 10478.229, 382.040, 52803.338 24/02/16,09:20:27,06,06,1, 11.9,1,1, -1.095, 10478.219, 382.042, 52803.297 24/02/16,09:20:27,07,06,1, 11.9,1,1, -1.095, 10478.215, 382.081, 52803.321 24/02/16,09:20:27,08,06,1, 11.9,1,1, -1.095, 10478.198, 382.072, 52803.344 24/02/16,09:20:27,09,06,1, 11.9,1,1, -1.095, 10478.195, 382.075, 52803.350 24/02/16,09:20:27,10,06,1, 11.9,1,1, -1.095, 10478.187, 382.050, 52803.318 24/02/16,09:20:27,11,06,1, 11.9,1,1, -1.095, 10478.196, 382.086, 52803.331 24/02/16,09:20:27,12,06,1, 11.9,1,1, -1.095, 10478.194, 382.067, 52803.355 24/02/16,09:20:27,13,06,1, 11.9,1,1, -1.095, 10478.169, 382.095, 52803.337 24/02/16,09:20:27,14,06,1, 11.9,1,1, -1.095, 10478.182, 382.050, 52803.297 24/02/16,09:20:27,15,06,1, 11.9,1,1, -1.095, 10478.162, 382.068, 52803.329 24/02/16,09:20:27,16,06,1, 11.9,1,1, -1.095, 10478.172, 382.057, 52803.294 24/02/16,09:20:27,17,06,1, 11.9,1,1, -1.095, 10478.151, 382.093, 52803.321 24/02/16,09:20:27,18,06,1, 11.9,1,1, -1.095, 10478.160, 382.068, 52803.325 24/02/16,09:20:27,19,06,1, 11.9,1,1, -1.095, 10478.152, 382.076, 52803.369 24/02/16,09:20:28,00,07,1, 11.9,1,1, -1.098, 10478.144, 382.076, 52803.369 24/02/16,09:20:28,01,07,1, 11.9,1,1, -1.098, 10478.141, 382.047, 52803.319 24/02/16,09:20:28,02,07,1, 11.9,1,1, -1.098, 10478.129, 382.063, 52803.324 24/02/16,09:20:28,03,07,1, 11.9,1,1, -1.098, 10478.130, 382.060, 52803.347 24/02/16,09:20:28,04,07,1, 11.9,1,1, -1.098, 10478.137, 382.081, 52803.319 24/02/16,09:20:28,05,07,1, 11.9,1,1, -1.098, 10478.125, 382.089, 52803.338 24/02/16,09:20:28,06,07,1, 11.9,1,1, -1.098, 10478.135, 382.099, 52803.342 24/02/16,09:20:28,07,07,1, 11.9,1,1, -1.098, 10478.113, 382.074, 52803.282 24/02/16,09:20:28,08,07,1, 11.9,1,1, -1.098, 10478.124, 382.059, 52803.300 24/02/16,09:20:28,09,07,1, 11.9,1,1, -1.098, 10478.079, 382.053, 52803.322 24/02/16,09:20:28,10,07,1, 11.9,1,1, -1.098, 10478.107, 382.062, 52803.301 24/02/16,09:20:28,11,07,1, 11.9,1,1, -1.098, 10478.089, 382.047, 52803.304 24/02/16,09:20:28,12,07,1, 11.9,1,1, -1.098, 10478.094, 382.061, 52803.324 24/02/16,09:20:28,13,07,1, 11.9,1,1, -1.098, 10478.105, 382.047, 52803.332 24/02/16,09:20:28,14,07,1, 11.9,1,1, -1.098, 10478.089, 382.067, 52803.288 24/02/16,09:20:28,15,07,1, 11.9,1,1, -1.098, 10478.098, 382.049, 52803.319 24/02/16,09:20:28,16,07,1, 11.9,1,1, -1.098, 10478.095, 382.065, 52803.307 24/02/16,09:20:28,17,07,1, 11.9,1,1, -1.098, 10478.062, 382.056, 52803.314 24/02/16,09:20:28,18,07,1, 11.9,1,1, -1.098, 10478.072, 382.051, 52803.317 24/02/16,09:20:28,19,07,1, 11.9,1,1, -1.098, 10478.071, 382.086, 52803.322 24/02/16,09:20:29,00,09,1, 11.9,1,1, -1.097, 10478.069, 382.086, 52803.322 24/02/16,09:20:29,01,09,1, 11.9,1,1, -1.097, 10478.062, 382.056, 52803.287 24/02/16,09:20:29,02,09,1, 11.9,1,1, -1.097, 10478.041, 382.053, 52803.288 24/02/16,09:20:29,03,09,1, 11.9,1,1, -1.097, 10478.035, 382.042, 52803.310 24/02/16,09:20:29,04,09,1, 11.9,1,1, -1.097, 10478.039, 382.062, 52803.273 24/02/16,09:20:29,05,09,1, 11.9,1,1, -1.097, 10478.022, 382.044, 52803.269 24/02/16,09:20:29,06,09,1, 11.9,1,1, -1.097, 10478.050, 382.040, 52803.302 24/02/16,09:20:29,07,09,1, 11.9,1,1, -1.097, 10478.023, 382.061, 52803.283 24/02/16,09:20:29,08,09,1, 11.9,1,1, -1.097, 10478.040, 382.070, 52803.292 24/02/16,09:20:29,09,09,1, 11.9,1,1, -1.097, 10478.032, 382.066, 52803.288 24/02/16,09:20:29,10,09,1, 11.9,1,1, -1.097, 10478.022, 382.056, 52803.267 24/02/16,09:20:29,11,09,1, 11.9,1,1, -1.097, 10478.057, 382.057, 52803.313 24/02/16,09:20:29,12,09,1, 11.9,1,1, -1.097, 10478.021, 382.037, 52803.289 24/02/16,09:20:29,13,09,1, 11.9,1,1, -1.097, 10478.006, 382.049, 52803.311 24/02/16,09:20:29,14,09,1, 11.9,1,1, -1.097, 10478.009, 382.057, 52803.318 24/02/16,09:20:29,15,09,1, 11.9,1,1, -1.097, 10477.994, 382.070, 52803.324 24/02/16,09:20:29,16,09,1, 11.9,1,1, -1.097, 10477.992, 382.077, 52803.298 24/02/16,09:20:29,17,09,1, 11.9,1,1, -1.097, 10477.994, 382.060, 52803.307 24/02/16,09:20:29,18,09,1, 11.9,1,1, -1.097, 10477.981, 382.043, 52803.314 24/02/16,09:20:29,19,09,1, 11.9,1,1, -1.097, 10477.983, 382.040, 52803.330 24/02/16,09:20:30,00,08,1, 11.9,1,1, -1.096, 10477.977, 382.040, 52803.330 24/02/16,09:20:30,01,08,1, 11.9,1,1, -1.096, 10477.959, 382.049, 52803.316 24/02/16,09:20:30,02,08,1, 11.9,1,1, -1.096, 10477.961, 382.059, 52803.356 24/02/16,09:20:30,03,08,1, 11.9,1,1, -1.096, 10477.968, 382.049, 52803.318 24/02/16,09:20:30,04,08,1, 11.9,1,1, -1.096, 10477.965, 382.055, 52803.352 24/02/16,09:20:30,05,08,1, 11.9,1,1, -1.096, 10477.964, 382.076, 52803.343 24/02/16,09:20:30,06,08,1, 11.9,1,1, -1.096, 10477.964, 382.049, 52803.330 24/02/16,09:20:30,07,08,1, 11.9,1,1, -1.096, 10477.962, 382.068, 52803.344 24/02/16,09:20:30,08,08,1, 11.9,1,1, -1.096, 10477.942, 382.081, 52803.304 24/02/16,09:20:30,09,08,1, 11.9,1,1, -1.096, 10477.949, 382.055, 52803.343 24/02/16,09:20:30,10,08,1, 11.9,1,1, -1.096, 10477.921, 382.070, 52803.326 24/02/16,09:20:30,11,08,1, 11.9,1,1, -1.096, 10477.938, 382.061, 52803.311 24/02/16,09:20:30,12,08,1, 11.9,1,1, -1.096, 10477.932, 382.064, 52803.328 24/02/16,09:20:30,13,08,1, 11.9,1,1, -1.096, 10477.927, 382.057, 52803.338 24/02/16,09:20:30,14,08,1, 11.9,1,1, -1.096, 10477.936, 382.073, 52803.331 24/02/16,09:20:30,15,08,1, 11.9,1,1, -1.096, 10477.928, 382.060, 52803.328 24/02/16,09:20:30,16,08,1, 11.9,1,1, -1.096, 10477.923, 382.042, 52803.354 24/02/16,09:20:30,17,08,1, 11.9,1,1, -1.096, 10477.909, 382.045, 52803.331 24/02/16,09:20:30,18,08,1, 11.9,1,1, -1.096, 10477.912, 382.037, 52803.305 24/02/16,09:20:30,19,08,1, 11.9,1,1, -1.096, 10477.908, 382.039, 52803.313 24/02/16,09:20:31,00,08,1, 11.8,1,1, -1.095, 10477.902, 382.039, 52803.313 24/02/16,09:20:31,01,08,1, 11.8,1,1, -1.095, 10477.912, 382.027, 52803.338 24/02/16,09:20:31,02,08,1, 11.8,1,1, -1.095, 10477.898, 382.024, 52803.292 24/02/16,09:20:31,03,08,1, 11.8,1,1, -1.095, 10477.909, 382.044, 52803.330 24/02/16,09:20:31,04,08,1, 11.8,1,1, -1.095, 10477.898, 382.032, 52803.350 24/02/16,09:20:31,05,08,1, 11.8,1,1, -1.095, 10477.900, 382.046, 52803.357 24/02/16,09:20:31,06,08,1, 11.8,1,1, -1.095, 10477.910, 382.025, 52803.331 24/02/16,09:20:31,07,08,1, 11.8,1,1, -1.095, 10477.900, 382.039, 52803.325 24/02/16,09:20:31,08,08,1, 11.8,1,1, -1.095, 10477.892, 381.998, 52803.335 24/02/16,09:20:31,09,08,1, 11.8,1,1, -1.095, 10477.892, 382.013, 52803.326 24/02/16,09:20:31,10,08,1, 11.8,1,1, -1.095, 10477.876, 382.033, 52803.355 24/02/16,09:20:31,11,08,1, 11.8,1,1, -1.095, 10477.883, 382.009, 52803.335 24/02/16,09:20:31,12,08,1, 11.8,1,1, -1.095, 10477.857, 382.043, 52803.327 24/02/16,09:20:31,13,08,1, 11.8,1,1, -1.095, 10477.862, 382.006, 52803.341 24/02/16,09:20:31,14,08,1, 11.8,1,1, -1.095, 10477.865, 382.045, 52803.327 24/02/16,09:20:31,15,08,1, 11.8,1,1, -1.095, 10477.860, 382.040, 52803.362 24/02/16,09:20:31,16,08,1, 11.8,1,1, -1.095, 10477.861, 382.039, 52803.355 24/02/16,09:20:31,17,08,1, 11.8,1,1, -1.095, 10477.836, 382.039, 52803.334 24/02/16,09:20:31,18,08,1, 11.8,1,1, -1.095, 10477.841, 382.029, 52803.332 24/02/16,09:20:31,19,08,1, 11.8,1,1, -1.095, 10477.835, 382.033, 52803.368 24/02/16,09:20:32,00,08,1, 11.9,1,1, -1.094, 10477.835, 382.033, 52803.368 24/02/16,09:20:32,01,08,1, 11.9,1,1, -1.094, 10477.851, 382.039, 52803.356 24/02/16,09:20:32,02,08,1, 11.9,1,1, -1.094, 10477.854, 382.029, 52803.351 24/02/16,09:20:32,03,08,1, 11.9,1,1, -1.094, 10477.832, 382.026, 52803.359 24/02/16,09:20:32,04,08,1, 11.9,1,1, -1.094, 10477.845, 382.032, 52803.359 24/02/16,09:20:32,05,08,1, 11.9,1,1, -1.094, 10477.837, 382.034, 52803.351 24/02/16,09:20:32,06,08,1, 11.9,1,1, -1.094, 10477.843, 382.008, 52803.387 24/02/16,09:20:32,07,08,1, 11.9,1,1, -1.094, 10477.832, 382.023, 52803.368 24/02/16,09:20:32,08,08,1, 11.9,1,1, -1.094, 10477.831, 382.030, 52803.394 24/02/16,09:20:32,09,08,1, 11.9,1,1, -1.094, 10477.832, 382.030, 52803.389 24/02/16,09:20:32,10,08,1, 11.9,1,1, -1.094, 10477.829, 382.011, 52803.351 24/02/16,09:20:32,11,08,1, 11.9,1,1, -1.094, 10477.801, 382.038, 52803.596 24/02/16,09:20:32,12,08,1, 11.9,1,1, -1.094, 10477.785, 382.031, 52803.382 24/02/16,09:20:32,13,08,1, 11.9,1,1, -1.094, 10477.822, 382.037, 52803.363 24/02/16,09:20:32,14,08,1, 11.9,1,1, -1.094, 10477.809, 382.020, 52803.356 24/02/16,09:20:32,15,08,1, 11.9,1,1, -1.094, 10477.809, 382.017, 52803.342 24/02/16,09:20:32,16,08,1, 11.9,1,1, -1.094, 10477.800, 382.012, 52803.362 24/02/16,09:20:32,17,08,1, 11.9,1,1, -1.094, 10477.791, 382.006, 52803.332 24/02/16,09:20:32,18,08,1, 11.9,1,1, -1.094, 10477.790, 382.022, 52803.353 24/02/16,09:20:32,19,08,1, 11.9,1,1, -1.094, 10477.786, 382.011, 52803.368 24/02/16,09:20:33,00,09,1, 11.8,1,1, -1.092, 10477.785, 382.011, 52803.368 24/02/16,09:20:33,01,09,1, 11.8,1,1, -1.092, 10477.751, 382.029, 52803.339 24/02/16,09:20:33,02,09,1, 11.8,1,1, -1.092, 10477.770, 382.009, 52803.349 24/02/16,09:20:33,03,09,1, 11.8,1,1, -1.092, 10477.757, 382.014, 52803.336 24/02/16,09:20:33,04,09,1, 11.8,1,1, -1.092, 10477.780, 382.023, 52803.349 24/02/16,09:20:33,05,09,1, 11.8,1,1, -1.092, 10477.765, 382.012, 52803.391 24/02/16,09:20:33,06,09,1, 11.8,1,1, -1.092, 10477.773, 381.993, 52803.352 24/02/16,09:20:33,07,09,1, 11.8,1,1, -1.092, 10477.742, 382.016, 52803.373 24/02/16,09:20:33,08,09,1, 11.8,1,1, -1.092, 10477.746, 382.005, 52803.374 24/02/16,09:20:33,09,09,1, 11.8,1,1, -1.092, 10477.744, 381.988, 52803.318 24/02/16,09:20:33,10,09,1, 11.8,1,1, -1.092, 10477.705, 381.985, 52803.400 24/02/16,09:20:33,11,09,1, 11.8,1,1, -1.092, 10477.735, 382.006, 52803.404 24/02/16,09:20:33,12,09,1, 11.8,1,1, -1.092, 10477.715, 381.994, 52803.344 24/02/16,09:20:33,13,09,1, 11.8,1,1, -1.092, 10477.748, 382.011, 52803.415 24/02/16,09:20:33,14,09,1, 11.8,1,1, -1.092, 10477.733, 381.994, 52803.380 24/02/16,09:20:33,15,09,1, 11.8,1,1, -1.092, 10477.731, 381.991, 52803.373 24/02/16,09:20:33,16,09,1, 11.8,1,1, -1.092, 10477.719, 381.974, 52803.360 24/02/16,09:20:33,17,09,1, 11.8,1,1, -1.092, 10477.718, 381.981, 52803.349 24/02/16,09:20:33,18,09,1, 11.8,1,1, -1.092, 10477.724, 381.991, 52803.344 24/02/16,09:20:33,19,09,1, 11.8,1,1, -1.092, 10477.718, 382.007, 52803.371 24/02/16,09:20:34,00,08,1, 11.9,1,1, -1.095, 10477.710, 382.007, 52803.371 24/02/16,09:20:34,01,08,1, 11.9,1,1, -1.095, 10477.700, 381.993, 52803.361 24/02/16,09:20:34,02,08,1, 11.9,1,1, -1.095, 10477.706, 381.998, 52803.344 24/02/16,09:20:34,03,08,1, 11.9,1,1, -1.095, 10477.709, 381.989, 52803.382 24/02/16,09:20:34,04,08,1, 11.9,1,1, -1.095, 10477.706, 381.992, 52803.321 24/02/16,09:20:34,05,08,1, 11.9,1,1, -1.095, 10477.686, 381.984, 52803.336 24/02/16,09:20:34,06,08,1, 11.9,1,1, -1.095, 10477.696, 381.985, 52803.340 24/02/16,09:20:34,07,08,1, 11.9,1,1, -1.095, 10477.681, 381.984, 52803.380 24/02/16,09:20:34,08,08,1, 11.9,1,1, -1.095, 10477.665, 381.974, 52803.351 24/02/16,09:20:34,09,08,1, 11.9,1,1, -1.095, 10477.702, 381.994, 52803.346 24/02/16,09:20:34,10,08,1, 11.9,1,1, -1.095, 10477.687, 381.999, 52803.395 24/02/16,09:20:34,11,08,1, 11.9,1,1, -1.095, 10477.698, 381.962, 52803.192 24/02/16,09:20:34,12,08,1, 11.9,1,1, -1.095, 10477.648, 381.970, 52803.409 24/02/16,09:20:34,13,08,1, 11.9,1,1, -1.095, 10477.699, 381.975, 52803.202 24/02/16,09:20:34,14,08,1, 11.9,1,1, -1.095, 10477.633, 382.000, 52803.423 24/02/16,09:20:34,15,08,1, 11.9,1,1, -1.095, 10477.661, 381.995, 52803.371 24/02/16,09:20:34,16,08,1, 11.9,1,1, -1.095, 10477.663, 381.976, 52803.367 24/02/16,09:20:34,17,08,1, 11.9,1,1, -1.095, 10477.669, 381.992, 52803.368 24/02/16,09:20:34,18,08,1, 11.9,1,1, -1.095, 10477.661, 381.996, 52803.353 24/02/16,09:20:34,19,08,1, 11.9,1,1, -1.095, 10477.666, 382.006, 52803.364 24/02/16,09:20:35,00,09,1, 11.9,1,1, -1.095, 10477.660, 382.006, 52803.364 24/02/16,09:20:35,01,09,1, 11.9,1,1, -1.095, 10477.617, 381.986, 52803.387 24/02/16,09:20:35,02,09,1, 11.9,1,1, -1.095, 10477.635, 381.981, 52803.397 24/02/16,09:20:35,03,09,1, 11.9,1,1, -1.095, 10477.639, 381.980, 52803.384 24/02/16,09:20:35,04,09,1, 11.9,1,1, -1.095, 10477.636, 381.996, 52803.385 24/02/16,09:20:35,05,09,1, 11.9,1,1, -1.095, 10477.646, 381.984, 52803.348 24/02/16,09:20:35,06,09,1, 11.9,1,1, -1.095, 10477.653, 381.985, 52803.369 24/02/16,09:20:35,07,09,1, 11.9,1,1, -1.095, 10477.637, 381.966, 52803.363 24/02/16,09:20:35,08,09,1, 11.9,1,1, -1.095, 10477.640, 381.967, 52803.390 24/02/16,09:20:35,09,09,1, 11.9,1,1, -1.095, 10477.641, 381.952, 52803.351 24/02/16,09:20:35,10,09,1, 11.9,1,1, -1.095, 10477.646, 381.963, 52803.341 24/02/16,09:20:35,11,09,1, 11.9,1,1, -1.095, 10477.603, 381.973, 52803.364 24/02/16,09:20:35,12,09,1, 11.9,1,1, -1.095, 10477.624, 381.964, 52803.373 24/02/16,09:20:35,13,09,1, 11.9,1,1, -1.095, 10477.611, 381.961, 52803.323 24/02/16,09:20:35,14,09,1, 11.9,1,1, -1.095, 10477.633, 381.965, 52803.375 24/02/16,09:20:35,15,09,1, 11.9,1,1, -1.095, 10477.627, 381.946, 52803.372 24/02/16,09:20:35,16,09,1, 11.9,1,1, -1.095, 10477.600, 381.965, 52803.361 24/02/16,09:20:35,17,09,1, 11.9,1,1, -1.095, 10477.613, 381.968, 52803.364 24/02/16,09:20:35,18,09,1, 11.9,1,1, -1.095, 10477.604, 381.954, 52803.357 24/02/16,09:20:35,19,09,1, 11.9,1,1, -1.095, 10477.598, 381.971, 52803.330 24/02/16,09:20:36,00,09,1, 11.9,1,1, -1.097, 10477.593, 381.971, 52803.330 24/02/16,09:20:36,01,09,1, 11.9,1,1, -1.097, 10477.595, 381.946, 52803.319 24/02/16,09:20:36,02,09,1, 11.9,1,1, -1.097, 10477.600, 381.954, 52803.362 24/02/16,09:20:36,03,09,1, 11.9,1,1, -1.097, 10477.586, 381.942, 52803.345 24/02/16,09:20:36,04,09,1, 11.9,1,1, -1.097, 10477.599, 381.956, 52803.380 24/02/16,09:20:36,05,09,1, 11.9,1,1, -1.097, 10477.580, 381.962, 52803.410 24/02/16,09:20:36,06,09,1, 11.9,1,1, -1.097, 10477.588, 381.944, 52803.326 24/02/16,09:20:36,07,09,1, 11.9,1,1, -1.097, 10477.574, 381.962, 52803.368 24/02/16,09:20:36,08,09,1, 11.9,1,1, -1.097, 10477.570, 381.935, 52803.356 24/02/16,09:20:36,09,09,1, 11.9,1,1, -1.097, 10477.573, 381.955, 52803.361 24/02/16,09:20:36,10,09,1, 11.9,1,1, -1.097, 10477.576, 381.941, 52803.356 24/02/16,09:20:36,11,09,1, 11.9,1,1, -1.097, 10477.561, 381.948, 52803.367 24/02/16,09:20:36,12,09,1, 11.9,1,1, -1.097, 10477.562, 381.941, 52803.322 24/02/16,09:20:36,13,09,1, 11.9,1,1, -1.097, 10477.574, 381.947, 52803.367 24/02/16,09:20:36,14,09,1, 11.9,1,1, -1.097, 10477.558, 381.951, 52803.373 24/02/16,09:20:36,15,09,1, 11.9,1,1, -1.097, 10477.543, 381.935, 52803.391 24/02/16,09:20:36,16,09,1, 11.9,1,1, -1.097, 10477.584, 381.937, 52803.329 24/02/16,09:20:36,17,09,1, 11.9,1,1, -1.097, 10477.554, 381.940, 52803.366 24/02/16,09:20:36,18,09,1, 11.9,1,1, -1.097, 10477.548, 381.943, 52803.389 24/02/16,09:20:36,19,09,1, 11.9,1,1, -1.097, 10477.565, 381.943, 52803.354 24/02/16,09:20:37,00,07,1, 11.9,1,1, -1.095, 10477.560, 381.943, 52803.354 24/02/16,09:20:37,01,07,1, 11.9,1,1, -1.095, 10477.565, 381.911, 52803.367 24/02/16,09:20:37,02,07,1, 11.9,1,1, -1.095, 10477.557, 381.929, 52803.374 24/02/16,09:20:37,03,07,1, 11.9,1,1, -1.095, 10477.555, 381.934, 52803.366 24/02/16,09:20:37,04,07,1, 11.9,1,1, -1.095, 10477.544, 381.911, 52803.375 24/02/16,09:20:37,05,07,1, 11.9,1,1, -1.095, 10477.539, 381.919, 52803.397 24/02/16,09:20:37,06,07,1, 11.9,1,1, -1.095, 10477.541, 381.925, 52803.368 24/02/16,09:20:37,07,07,1, 11.9,1,1, -1.095, 10477.536, 381.945, 52803.341 24/02/16,09:20:37,08,07,1, 11.9,1,1, -1.095, 10477.539, 381.916, 52803.367 24/02/16,09:20:37,09,07,1, 11.9,1,1, -1.095, 10477.531, 381.947, 52803.338 24/02/16,09:20:37,10,07,1, 11.9,1,1, -1.095, 10477.522, 381.918, 52803.329 24/02/16,09:20:37,11,07,1, 11.9,1,1, -1.095, 10477.535, 381.921, 52803.348 24/02/16,09:20:37,12,07,1, 11.9,1,1, -1.095, 10477.557, 381.955, 52803.375 24/02/16,09:20:37,13,07,1, 11.9,1,1, -1.095, 10477.525, 381.909, 52803.361 24/02/16,09:20:37,14,07,1, 11.9,1,1, -1.095, 10477.529, 381.927, 52803.351 24/02/16,09:20:37,15,07,1, 11.9,1,1, -1.095, 10477.514, 381.898, 52803.373 24/02/16,09:20:37,16,07,1, 11.9,1,1, -1.095, 10477.512, 381.922, 52803.350 24/02/16,09:20:37,17,07,1, 11.9,1,1, -1.095, 10477.527, 381.906, 52803.374 24/02/16,09:20:37,18,07,1, 11.9,1,1, -1.095, 10477.516, 381.903, 52803.391 24/02/16,09:20:37,19,07,1, 11.9,1,1, -1.095, 10477.498, 381.910, 52803.367 24/02/16,09:20:38,00,08,1, 11.9,1,1, -1.096, 10477.493, 381.910, 52803.367 24/02/16,09:20:38,01,08,1, 11.9,1,1, -1.096, 10477.515, 381.929, 52803.391 24/02/16,09:20:38,02,08,1, 11.9,1,1, -1.096, 10477.489, 381.920, 52803.383 24/02/16,09:20:38,03,08,1, 11.9,1,1, -1.096, 10477.499, 381.922, 52803.384 24/02/16,09:20:38,04,08,1, 11.9,1,1, -1.096, 10477.493, 381.897, 52803.372 24/02/16,09:20:38,05,08,1, 11.9,1,1, -1.096, 10477.516, 381.911, 52803.378 24/02/16,09:20:38,06,08,1, 11.9,1,1, -1.096, 10477.509, 381.899, 52803.380 24/02/16,09:20:38,07,08,1, 11.9,1,1, -1.096, 10477.518, 381.926, 52803.381 24/02/16,09:20:38,08,08,1, 11.9,1,1, -1.096, 10477.505, 381.925, 52803.359 24/02/16,09:20:38,09,08,1, 11.9,1,1, -1.096, 10477.517, 381.914, 52803.367 24/02/16,09:20:38,10,08,1, 11.9,1,1, -1.096, 10477.493, 381.892, 52803.346 24/02/16,09:20:38,11,08,1, 11.9,1,1, -1.096, 10477.499, 381.907, 52803.371 24/02/16,09:20:38,12,08,1, 11.9,1,1, -1.096, 10477.489, 381.905, 52803.355 24/02/16,09:20:38,13,08,1, 11.9,1,1, -1.096, 10477.515, 381.896, 52803.162 24/02/16,09:20:38,14,08,1, 11.9,1,1, -1.096, 10477.491, 381.893, 52803.335 24/02/16,09:20:38,15,08,1, 11.9,1,1, -1.096, 10477.473, 381.892, 52803.372 24/02/16,09:20:38,16,08,1, 11.9,1,1, -1.096, 10477.479, 381.918, 52803.335 24/02/16,09:20:38,17,08,1, 11.9,1,1, -1.096, 10477.483, 381.896, 52803.353 24/02/16,09:20:38,18,08,1, 11.9,1,1, -1.096, 10477.492, 381.892, 52803.353 24/02/16,09:20:38,19,08,1, 11.9,1,1, -1.096, 10477.476, 381.917, 52803.360 24/02/16,09:20:39,00,08,1, 11.8,1,1, -1.092, 10477.468, 381.917, 52803.360 24/02/16,09:20:39,01,08,1, 11.8,1,1, -1.092, 10477.473, 381.884, 52803.357 24/02/16,09:20:39,02,08,1, 11.8,1,1, -1.092, 10477.492, 381.893, 52803.387 24/02/16,09:20:39,03,08,1, 11.8,1,1, -1.092, 10477.509, 381.878, 52803.356 24/02/16,09:20:39,04,08,1, 11.8,1,1, -1.092, 10477.489, 381.908, 52803.358 24/02/16,09:20:39,05,08,1, 11.8,1,1, -1.092, 10477.490, 381.896, 52803.348 24/02/16,09:20:39,06,08,1, 11.8,1,1, -1.092, 10477.472, 381.898, 52803.364 24/02/16,09:20:39,07,08,1, 11.8,1,1, -1.092, 10477.463, 381.871, 52803.386 24/02/16,09:20:39,08,08,1, 11.8,1,1, -1.092, 10477.459, 381.886, 52803.402 24/02/16,09:20:39,09,08,1, 11.8,1,1, -1.092, 10477.483, 381.887, 52803.337 24/02/16,09:20:39,10,08,1, 11.8,1,1, -1.092, 10477.461, 381.888, 52803.397 24/02/16,09:20:39,11,08,1, 11.8,1,1, -1.092, 10477.478, 381.888, 52803.314 24/02/16,09:20:39,12,08,1, 11.8,1,1, -1.092, 10477.482, 381.843, 52803.280 24/02/16,09:20:39,13,08,1, 11.8,1,1, -1.092, 10477.456, 381.867, 52803.325 24/02/16,09:20:39,14,08,1, 11.8,1,1, -1.092, 10477.483, 381.868, 52803.338 24/02/16,09:20:39,15,08,1, 11.8,1,1, -1.092, 10477.466, 381.868, 52803.359 24/02/16,09:20:39,16,08,1, 11.8,1,1, -1.092, 10477.498, 381.868, 52803.358 24/02/16,09:20:39,17,08,1, 11.8,1,1, -1.092, 10477.466, 381.881, 52803.318 24/02/16,09:20:39,18,08,1, 11.8,1,1, -1.092, 10477.464, 381.866, 52803.327 24/02/16,09:20:39,19,08,1, 11.8,1,1, -1.092, 10477.451, 381.855, 52803.320 24/02/16,09:20:40,00,08,1, 11.9,1,1, -1.093, 10477.443, 381.855, 52803.320 24/02/16,09:20:40,01,08,1, 11.9,1,1, -1.093, 10477.471, 381.866, 52803.299 24/02/16,09:20:40,02,08,1, 11.9,1,1, -1.093, 10477.445, 381.857, 52803.334 24/02/16,09:20:40,03,08,1, 11.9,1,1, -1.093, 10477.448, 381.867, 52803.325 24/02/16,09:20:40,04,08,1, 11.9,1,1, -1.093, 10477.452, 381.858, 52803.319 24/02/16,09:20:40,05,08,1, 11.9,1,1, -1.093, 10477.460, 381.863, 52803.344 24/02/16,09:20:40,06,08,1, 11.9,1,1, -1.093, 10477.454, 381.880, 52803.365 24/02/16,09:20:40,07,08,1, 11.9,1,1, -1.093, 10477.445, 381.857, 52803.324 24/02/16,09:20:40,08,08,1, 11.9,1,1, -1.093, 10477.446, 381.845, 52803.340 24/02/16,09:20:40,09,08,1, 11.9,1,1, -1.093, 10477.455, 381.866, 52803.310 24/02/16,09:20:40,10,08,1, 11.9,1,1, -1.093, 10477.444, 381.863, 52803.353 24/02/16,09:20:40,11,08,1, 11.9,1,1, -1.093, 10477.445, 381.860, 52803.316 24/02/16,09:20:40,12,08,1, 11.9,1,1, -1.093, 10477.450, 381.846, 52803.333 24/02/16,09:20:40,13,08,1, 11.9,1,1, -1.093, 10477.472, 381.850, 52803.348 24/02/16,09:20:40,14,08,1, 11.9,1,1, -1.093, 10477.443, 381.850, 52803.361 24/02/16,09:20:40,15,08,1, 11.9,1,1, -1.093, 10477.444, 381.860, 52803.390 24/02/16,09:20:40,16,08,1, 11.9,1,1, -1.093, 10477.437, 381.863, 52803.382 24/02/16,09:20:40,17,08,1, 11.9,1,1, -1.093, 10477.413, 381.851, 52803.344 24/02/16,09:20:40,18,08,1, 11.9,1,1, -1.093, 10477.440, 381.844, 52803.373 24/02/16,09:20:40,19,08,1, 11.9,1,1, -1.093, 10477.431, 381.867, 52803.360 24/02/16,09:20:41,00,08,1, 11.9,1,1, -1.096, 10477.426, 381.867, 52803.360 24/02/16,09:20:41,01,08,1, 11.9,1,1, -1.096, 10477.420, 381.854, 52803.375 24/02/16,09:20:41,02,08,1, 11.9,1,1, -1.096, 10477.400, 381.831, 52803.352 24/02/16,09:20:41,03,08,1, 11.9,1,1, -1.096, 10477.426, 381.850, 52803.340 24/02/16,09:20:41,04,08,1, 11.9,1,1, -1.096, 10477.408, 381.873, 52803.573 24/02/16,09:20:41,05,08,1, 11.9,1,1, -1.096, 10477.421, 381.849, 52803.430 24/02/16,09:20:41,06,08,1, 11.9,1,1, -1.096, 10477.422, 381.831, 52803.365 24/02/16,09:20:41,07,08,1, 11.9,1,1, -1.096, 10477.425, 381.830, 52803.377 24/02/16,09:20:41,08,08,1, 11.9,1,1, -1.096, 10477.424, 381.826, 52803.338 24/02/16,09:20:41,09,08,1, 11.9,1,1, -1.096, 10477.430, 381.848, 52803.345 24/02/16,09:20:41,10,08,1, 11.9,1,1, -1.096, 10477.418, 381.829, 52803.360 24/02/16,09:20:41,11,08,1, 11.9,1,1, -1.096, 10477.431, 381.820, 52803.373 24/02/16,09:20:41,12,08,1, 11.9,1,1, -1.096, 10477.421, 381.820, 52803.368 24/02/16,09:20:41,13,08,1, 11.9,1,1, -1.096, 10477.408, 381.840, 52803.361 24/02/16,09:20:41,14,08,1, 11.9,1,1, -1.096, 10477.427, 381.850, 52803.356 24/02/16,09:20:41,15,08,1, 11.9,1,1, -1.096, 10477.413, 381.829, 52803.326 24/02/16,09:20:41,16,08,1, 11.9,1,1, -1.096, 10477.427, 381.858, 52803.356 24/02/16,09:20:41,17,08,1, 11.9,1,1, -1.096, 10477.426, 381.845, 52803.354 24/02/16,09:20:41,18,08,1, 11.9,1,1, -1.096, 10477.401, 381.835, 52803.363 24/02/16,09:20:41,19,08,1, 11.9,1,1, -1.096, 10477.400, 381.824, 52803.378 24/02/16,09:20:42,00,08,1, 11.8,1,1, -1.100, 10477.393, 381.824, 52803.378 24/02/16,09:20:42,01,08,1, 11.8,1,1, -1.100, 10477.377, 381.816, 52803.353 24/02/16,09:20:42,02,08,1, 11.8,1,1, -1.100, 10477.376, 381.815, 52803.344 24/02/16,09:20:42,03,08,1, 11.8,1,1, -1.100, 10477.405, 381.826, 52803.347 24/02/16,09:20:42,04,08,1, 11.8,1,1, -1.100, 10477.376, 381.793, 52803.353 24/02/16,09:20:42,05,08,1, 11.8,1,1, -1.100, 10477.397, 381.815, 52803.330 24/02/16,09:20:42,06,08,1, 11.8,1,1, -1.100, 10477.388, 381.827, 52803.342 24/02/16,09:20:42,07,08,1, 11.8,1,1, -1.100, 10477.392, 381.826, 52803.330 24/02/16,09:20:42,08,08,1, 11.8,1,1, -1.100, 10477.372, 381.804, 52803.338 24/02/16,09:20:42,09,08,1, 11.8,1,1, -1.100, 10477.374, 381.845, 52803.346 24/02/16,09:20:42,10,08,1, 11.8,1,1, -1.100, 10477.386, 381.847, 52803.354 24/02/16,09:20:42,11,08,1, 11.8,1,1, -1.100, 10477.380, 381.851, 52803.325 24/02/16,09:20:42,12,08,1, 11.8,1,1, -1.100, 10477.367, 381.827, 52803.344 24/02/16,09:20:42,13,08,1, 11.8,1,1, -1.100, 10477.378, 381.826, 52803.332 24/02/16,09:20:42,14,08,1, 11.8,1,1, -1.100, 10477.376, 381.846, 52803.354 24/02/16,09:20:42,15,08,1, 11.8,1,1, -1.100, 10477.359, 381.841, 52803.328 24/02/16,09:20:42,16,08,1, 11.8,1,1, -1.100, 10477.368, 381.844, 52803.345 24/02/16,09:20:42,17,08,1, 11.8,1,1, -1.100, 10477.358, 381.827, 52803.323 24/02/16,09:20:42,18,08,1, 11.8,1,1, -1.100, 10477.381, 381.824, 52803.333 24/02/16,09:20:42,19,08,1, 11.8,1,1, -1.100, 10477.362, 381.826, 52803.316 24/02/16,09:20:43,00,08,1, 11.9,1,1, -1.093, 10477.359, 381.826, 52803.316 24/02/16,09:20:43,01,08,1, 11.9,1,1, -1.093, 10477.354, 381.818, 52803.297 24/02/16,09:20:43,02,08,1, 11.9,1,1, -1.093, 10477.356, 381.816, 52803.319 24/02/16,09:20:43,03,08,1, 11.9,1,1, -1.093, 10477.354, 381.822, 52803.377 24/02/16,09:20:43,04,08,1, 11.9,1,1, -1.093, 10477.353, 381.826, 52803.447 24/02/16,09:20:43,05,08,1, 11.9,1,1, -1.093, 10477.379, 381.819, 52803.424 24/02/16,09:20:43,06,08,1, 11.9,1,1, -1.093, 10477.362, 381.838, 52803.401 24/02/16,09:20:43,07,08,1, 11.9,1,1, -1.093, 10477.345, 381.824, 52803.407 24/02/16,09:20:43,08,08,1, 11.9,1,1, -1.093, 10477.346, 381.805, 52803.344 24/02/16,09:20:43,09,08,1, 11.9,1,1, -1.093, 10477.342, 381.812, 52803.353 24/02/16,09:20:43,10,08,1, 11.9,1,1, -1.093, 10477.342, 381.811, 52803.339 24/02/16,09:20:43,11,08,1, 11.9,1,1, -1.093, 10477.357, 381.795, 52803.351 24/02/16,09:20:43,12,08,1, 11.9,1,1, -1.093, 10477.352, 381.799, 52803.335 24/02/16,09:20:43,13,08,1, 11.9,1,1, -1.093, 10477.326, 381.806, 52803.355 24/02/16,09:20:43,14,08,1, 11.9,1,1, -1.093, 10477.325, 381.798, 52803.316 24/02/16,09:20:43,15,08,1, 11.9,1,1, -1.093, 10477.322, 381.784, 52803.323 24/02/16,09:20:43,16,08,1, 11.9,1,1, -1.093, 10477.316, 381.789, 52803.325 24/02/16,09:20:43,17,08,1, 11.9,1,1, -1.093, 10477.327, 381.790, 52803.359 24/02/16,09:20:43,18,08,1, 11.9,1,1, -1.093, 10477.317, 381.772, 52803.372 24/02/16,09:20:43,19,08,1, 11.9,1,1, -1.093, 10477.337, 381.783, 52803.328 24/02/16,09:20:44,00,08,1, 11.9,1,1, -1.095, 10477.334, 381.783, 52803.328 24/02/16,09:20:44,01,08,1, 11.9,1,1, -1.095, 10477.315, 381.803, 52803.344 24/02/16,09:20:44,02,08,1, 11.9,1,1, -1.095, 10477.287, 381.788, 52803.567 24/02/16,09:20:44,03,08,1, 11.9,1,1, -1.095, 10477.358, 381.781, 52803.405 24/02/16,09:20:44,04,08,1, 11.9,1,1, -1.095, 10477.339, 381.771, 52803.350 24/02/16,09:20:44,05,08,1, 11.9,1,1, -1.095, 10477.330, 381.794, 52803.340 24/02/16,09:20:44,06,08,1, 11.9,1,1, -1.095, 10477.338, 381.766, 52803.343 24/02/16,09:20:44,07,08,1, 11.9,1,1, -1.095, 10477.323, 381.775, 52803.375 24/02/16,09:20:44,08,08,1, 11.9,1,1, -1.095, 10477.319, 381.761, 52803.342 24/02/16,09:20:44,09,08,1, 11.9,1,1, -1.095, 10477.319, 381.772, 52803.329 24/02/16,09:20:44,10,08,1, 11.9,1,1, -1.095, 10477.305, 381.775, 52803.350 24/02/16,09:20:44,11,08,1, 11.9,1,1, -1.095, 10477.325, 381.764, 52803.359 24/02/16,09:20:44,12,08,1, 11.9,1,1, -1.095, 10477.313, 381.774, 52803.331 24/02/16,09:20:44,13,08,1, 11.9,1,1, -1.095, 10477.317, 381.767, 52803.298 24/02/16,09:20:44,14,08,1, 11.9,1,1, -1.095, 10477.293, 381.771, 52803.298 24/02/16,09:20:44,15,08,1, 11.9,1,1, -1.095, 10477.312, 381.764, 52803.321 24/02/16,09:20:44,16,08,1, 11.9,1,1, -1.095, 10477.285, 381.769, 52803.325 24/02/16,09:20:44,17,08,1, 11.9,1,1, -1.095, 10477.287, 381.771, 52803.312 24/02/16,09:20:44,18,08,1, 11.9,1,1, -1.095, 10477.308, 381.748, 52803.216 24/02/16,09:20:44,19,08,1, 11.9,1,1, -1.095, 10477.294, 381.757, 52803.332 24/02/16,09:20:45,00,09,1, 12.0,1,1, -1.097, 10477.293, 381.757, 52803.332 24/02/16,09:20:45,01,09,1, 12.0,1,1, -1.097, 10477.313, 381.782, 52803.368 24/02/16,09:20:45,02,09,1, 12.0,1,1, -1.097, 10477.286, 381.782, 52803.356 24/02/16,09:20:45,03,09,1, 12.0,1,1, -1.097, 10477.297, 381.763, 52803.329 24/02/16,09:20:45,04,09,1, 12.0,1,1, -1.097, 10477.291, 381.782, 52803.299 24/02/16,09:20:45,05,09,1, 12.0,1,1, -1.097, 10477.300, 381.777, 52803.345 24/02/16,09:20:45,06,09,1, 12.0,1,1, -1.097, 10477.282, 381.775, 52803.322 24/02/16,09:20:45,07,09,1, 12.0,1,1, -1.097, 10477.282, 381.770, 52803.323 24/02/16,09:20:45,08,09,1, 12.0,1,1, -1.097, 10477.281, 381.773, 52803.325 24/02/16,09:20:45,09,09,1, 12.0,1,1, -1.097, 10477.263, 381.775, 52803.330 24/02/16,09:20:45,10,09,1, 12.0,1,1, -1.097, 10477.271, 381.775, 52803.359 24/02/16,09:20:45,11,09,1, 12.0,1,1, -1.097, 10477.269, 381.764, 52803.343 24/02/16,09:20:45,12,09,1, 12.0,1,1, -1.097, 10477.259, 381.787, 52803.342 24/02/16,09:20:45,13,09,1, 12.0,1,1, -1.097, 10477.254, 381.754, 52803.334 24/02/16,09:20:45,14,09,1, 12.0,1,1, -1.097, 10477.274, 381.784, 52803.319 24/02/16,09:20:45,15,09,1, 12.0,1,1, -1.097, 10477.262, 381.785, 52803.308 24/02/16,09:20:45,16,09,1, 12.0,1,1, -1.097, 10477.250, 381.764, 52803.297 24/02/16,09:20:45,17,09,1, 12.0,1,1, -1.097, 10477.268, 381.775, 52803.315 24/02/16,09:20:45,18,09,1, 12.0,1,1, -1.097, 10477.264, 381.765, 52803.330 24/02/16,09:20:45,19,09,1, 12.0,1,1, -1.097, 10477.257, 381.765, 52803.333 24/02/16,09:20:46,00,08,1, 11.9,1,1, -1.096, 10477.251, 381.765, 52803.333 24/02/16,09:20:46,01,08,1, 11.9,1,1, -1.096, 10477.279, 381.754, 52803.301 24/02/16,09:20:46,02,08,1, 11.9,1,1, -1.096, 10477.241, 381.751, 52803.358 24/02/16,09:20:46,03,08,1, 11.9,1,1, -1.096, 10477.272, 381.755, 52803.331 24/02/16,09:20:46,04,08,1, 11.9,1,1, -1.096, 10477.235, 381.767, 52803.355 24/02/16,09:20:46,05,08,1, 11.9,1,1, -1.096, 10477.243, 381.771, 52803.323 24/02/16,09:20:46,06,08,1, 11.9,1,1, -1.096, 10477.249, 381.754, 52803.301 24/02/16,09:20:46,07,08,1, 11.9,1,1, -1.096, 10477.251, 381.751, 52803.361 24/02/16,09:20:46,08,08,1, 11.9,1,1, -1.096, 10477.255, 381.756, 52803.293 24/02/16,09:20:46,09,08,1, 11.9,1,1, -1.096, 10477.252, 381.778, 52803.291 24/02/16,09:20:46,10,08,1, 11.9,1,1, -1.096, 10477.253, 381.783, 52803.291 24/02/16,09:20:46,11,08,1, 11.9,1,1, -1.096, 10477.213, 381.770, 52803.297 24/02/16,09:20:46,12,08,1, 11.9,1,1, -1.096, 10477.235, 381.746, 52803.308 24/02/16,09:20:46,13,08,1, 11.9,1,1, -1.096, 10477.205, 381.758, 52803.297 24/02/16,09:20:46,14,08,1, 11.9,1,1, -1.096, 10477.232, 381.757, 52803.288 24/02/16,09:20:46,15,08,1, 11.9,1,1, -1.096, 10477.250, 381.741, 52803.305 24/02/16,09:20:46,16,08,1, 11.9,1,1, -1.096, 10477.258, 381.749, 52803.279 24/02/16,09:20:46,17,08,1, 11.9,1,1, -1.096, 10477.221, 381.756, 52803.289 24/02/16,09:20:46,18,08,1, 11.9,1,1, -1.096, 10477.228, 381.750, 52803.301 24/02/16,09:20:46,19,08,1, 11.9,1,1, -1.096, 10477.258, 381.746, 52803.308 24/02/16,09:20:47,00,07,1, 11.9,1,1, -1.095, 10477.251, 381.746, 52803.308 24/02/16,09:20:47,01,07,1, 11.9,1,1, -1.095, 10477.211, 381.750, 52803.295 24/02/16,09:20:47,02,07,1, 11.9,1,1, -1.095, 10477.220, 381.716, 52803.272 24/02/16,09:20:47,03,07,1, 11.9,1,1, -1.095, 10477.219, 381.707, 52803.303 24/02/16,09:20:47,04,07,1, 11.9,1,1, -1.095, 10477.201, 381.755, 52803.318 24/02/16,09:20:47,05,07,1, 11.9,1,1, -1.095, 10477.221, 381.727, 52803.286 24/02/16,09:20:47,06,07,1, 11.9,1,1, -1.095, 10477.211, 381.724, 52803.309 24/02/16,09:20:47,07,07,1, 11.9,1,1, -1.095, 10477.216, 381.721, 52803.275 24/02/16,09:20:47,08,07,1, 11.9,1,1, -1.095, 10477.212, 381.720, 52803.302 24/02/16,09:20:47,09,07,1, 11.9,1,1, -1.095, 10477.213, 381.741, 52803.242 24/02/16,09:20:47,10,07,1, 11.9,1,1, -1.095, 10477.186, 381.725, 52803.285 24/02/16,09:20:47,11,07,1, 11.9,1,1, -1.095, 10477.193, 381.749, 52803.330 24/02/16,09:20:47,12,07,1, 11.9,1,1, -1.095, 10477.192, 381.740, 52803.264 24/02/16,09:20:47,13,07,1, 11.9,1,1, -1.095, 10477.187, 381.735, 52803.289 24/02/16,09:20:47,14,07,1, 11.9,1,1, -1.095, 10477.194, 381.750, 52803.307 24/02/16,09:20:47,15,07,1, 11.9,1,1, -1.095, 10477.206, 381.731, 52803.329 24/02/16,09:20:47,16,07,1, 11.9,1,1, -1.095, 10477.185, 381.730, 52803.297 24/02/16,09:20:47,17,07,1, 11.9,1,1, -1.095, 10477.188, 381.736, 52803.309 24/02/16,09:20:47,18,07,1, 11.9,1,1, -1.095, 10477.169, 381.725, 52803.297 24/02/16,09:20:47,19,07,1, 11.9,1,1, -1.095, 10477.180, 381.733, 52803.313 24/02/16,09:20:48,00,07,1, 11.8,1,1, -1.094, 10477.176, 381.733, 52803.313 24/02/16,09:20:48,01,07,1, 11.8,1,1, -1.094, 10477.173, 381.740, 52803.280 24/02/16,09:20:48,02,07,1, 11.8,1,1, -1.094, 10477.168, 381.730, 52803.234 24/02/16,09:20:48,03,07,1, 11.8,1,1, -1.094, 10477.171, 381.708, 52803.278 24/02/16,09:20:48,04,07,1, 11.8,1,1, -1.094, 10477.191, 381.738, 52803.332 24/02/16,09:20:48,05,07,1, 11.8,1,1, -1.094, 10477.172, 381.742, 52803.284 24/02/16,09:20:48,06,07,1, 11.8,1,1, -1.094, 10477.176, 381.740, 52803.267 24/02/16,09:20:48,07,07,1, 11.8,1,1, -1.094, 10477.173, 381.740, 52803.266 24/02/16,09:20:48,08,07,1, 11.8,1,1, -1.094, 10477.165, 381.735, 52803.298 24/02/16,09:20:48,09,07,1, 11.8,1,1, -1.094, 10477.167, 381.726, 52803.295 24/02/16,09:20:48,10,07,1, 11.8,1,1, -1.094, 10477.176, 381.741, 52803.264 24/02/16,09:20:48,11,07,1, 11.8,1,1, -1.094, 10477.178, 381.719, 52803.262 24/02/16,09:20:48,12,07,1, 11.8,1,1, -1.094, 10477.155, 381.734, 52803.255 24/02/16,09:20:48,13,07,1, 11.8,1,1, -1.094, 10477.188, 381.725, 52803.263 24/02/16,09:20:48,14,07,1, 11.8,1,1, -1.094, 10477.152, 381.735, 52803.324 24/02/16,09:20:48,15,07,1, 11.8,1,1, -1.094, 10477.177, 381.723, 52803.273 24/02/16,09:20:48,16,07,1, 11.8,1,1, -1.094, 10477.162, 381.718, 52803.271 24/02/16,09:20:48,17,07,1, 11.8,1,1, -1.094, 10477.188, 381.744, 52803.291 24/02/16,09:20:48,18,07,1, 11.8,1,1, -1.094, 10477.164, 381.739, 52803.265 24/02/16,09:20:48,19,07,1, 11.8,1,1, -1.094, 10477.181, 381.713, 52803.255 24/02/16,09:20:49,00,07,1, 11.9,1,1, -1.097, 10477.176, 381.713, 52803.255 24/02/16,09:20:49,01,07,1, 11.9,1,1, -1.097, 10477.165, 381.702, 52803.242 24/02/16,09:20:49,02,07,1, 11.9,1,1, -1.097, 10477.166, 381.702, 52803.237 24/02/16,09:20:49,03,07,1, 11.9,1,1, -1.097, 10477.130, 381.715, 52803.266 24/02/16,09:20:49,04,07,1, 11.9,1,1, -1.097, 10477.152, 381.734, 52803.231 24/02/16,09:20:49,05,07,1, 11.9,1,1, -1.097, 10477.171, 381.701, 52803.259 24/02/16,09:20:49,06,07,1, 11.9,1,1, -1.097, 10477.143, 381.697, 52803.249 24/02/16,09:20:49,07,07,1, 11.9,1,1, -1.097, 10477.141, 381.718, 52803.254 24/02/16,09:20:49,08,07,1, 11.9,1,1, -1.097, 10477.158, 381.718, 52803.277 24/02/16,09:20:49,09,07,1, 11.9,1,1, -1.097, 10477.148, 381.720, 52803.285 24/02/16,09:20:49,10,07,1, 11.9,1,1, -1.097, 10477.152, 381.713, 52803.296 24/02/16,09:20:49,11,07,1, 11.9,1,1, -1.097, 10477.137, 381.714, 52803.266 24/02/16,09:20:49,12,07,1, 11.9,1,1, -1.097, 10477.122, 381.705, 52803.258 24/02/16,09:20:49,13,07,1, 11.9,1,1, -1.097, 10477.139, 381.714, 52803.249 24/02/16,09:20:49,14,07,1, 11.9,1,1, -1.097, 10477.152, 381.720, 52803.284 24/02/16,09:20:49,15,07,1, 11.9,1,1, -1.097, 10477.153, 381.741, 52803.254 24/02/16,09:20:49,16,07,1, 11.9,1,1, -1.097, 10477.136, 381.717, 52803.235 24/02/16,09:20:49,17,07,1, 11.9,1,1, -1.097, 10477.141, 381.735, 52803.264 24/02/16,09:20:49,18,07,1, 11.9,1,1, -1.097, 10477.135, 381.709, 52803.283 24/02/16,09:20:49,19,07,1, 11.9,1,1, -1.097, 10477.113, 381.705, 52803.239 24/02/16,09:20:50,00,07,1, 11.9,1,1, -1.095, 10477.109, 381.705, 52803.239 24/02/16,09:20:50,01,07,1, 11.9,1,1, -1.095, 10477.133, 381.729, 52803.288 24/02/16,09:20:50,02,07,1, 11.9,1,1, -1.095, 10477.124, 381.702, 52803.272 24/02/16,09:20:50,03,07,1, 11.9,1,1, -1.095, 10477.131, 381.716, 52803.266 24/02/16,09:20:50,04,07,1, 11.9,1,1, -1.095, 10477.121, 381.711, 52803.250 24/02/16,09:20:50,05,07,1, 11.9,1,1, -1.095, 10477.124, 381.736, 52803.272 24/02/16,09:20:50,06,07,1, 11.9,1,1, -1.095, 10477.122, 381.736, 52803.255 24/02/16,09:20:50,07,07,1, 11.9,1,1, -1.095, 10477.141, 381.709, 52803.263 24/02/16,09:20:50,08,07,1, 11.9,1,1, -1.095, 10477.132, 381.718, 52803.272 24/02/16,09:20:50,09,07,1, 11.9,1,1, -1.095, 10477.106, 381.712, 52803.260 24/02/16,09:20:50,10,07,1, 11.9,1,1, -1.095, 10477.121, 381.700, 52803.248 24/02/16,09:20:50,11,07,1, 11.9,1,1, -1.095, 10477.102, 381.717, 52803.249 24/02/16,09:20:50,12,07,1, 11.9,1,1, -1.095, 10477.095, 381.720, 52803.245 24/02/16,09:20:50,13,07,1, 11.9,1,1, -1.095, 10477.086, 381.702, 52803.228 24/02/16,09:20:50,14,07,1, 11.9,1,1, -1.095, 10477.085, 381.712, 52803.245 24/02/16,09:20:50,15,07,1, 11.9,1,1, -1.095, 10477.078, 381.726, 52803.262 24/02/16,09:20:50,16,07,1, 11.9,1,1, -1.095, 10477.085, 381.702, 52803.279 24/02/16,09:20:50,17,07,1, 11.9,1,1, -1.095, 10477.076, 381.708, 52803.256 24/02/16,09:20:50,18,07,1, 11.9,1,1, -1.095, 10477.070, 381.712, 52803.231 24/02/16,09:20:50,19,07,1, 11.9,1,1, -1.095, 10477.092, 381.724, 52803.260 24/02/16,09:20:51,00,07,1, 11.8,1,1, -1.096, 10477.092, 381.724, 52803.260 24/02/16,09:20:51,01,07,1, 11.8,1,1, -1.096, 10477.096, 381.714, 52803.237 24/02/16,09:20:51,02,07,1, 11.8,1,1, -1.096, 10477.054, 381.695, 52803.254 24/02/16,09:20:51,03,07,1, 11.8,1,1, -1.096, 10477.076, 381.724, 52803.277 24/02/16,09:20:51,04,07,1, 11.8,1,1, -1.096, 10477.073, 381.723, 52803.256 24/02/16,09:20:51,05,07,1, 11.8,1,1, -1.096, 10477.054, 381.709, 52803.280 24/02/16,09:20:51,06,07,1, 11.8,1,1, -1.096, 10477.080, 381.707, 52803.244 24/02/16,09:20:51,07,07,1, 11.8,1,1, -1.096, 10477.054, 381.719, 52803.271 24/02/16,09:20:51,08,07,1, 11.8,1,1, -1.096, 10477.052, 381.701, 52803.263 24/02/16,09:20:51,09,07,1, 11.8,1,1, -1.096, 10477.065, 381.699, 52803.224 24/02/16,09:20:51,10,07,1, 11.8,1,1, -1.096, 10477.056, 381.689, 52803.238 24/02/16,09:20:51,11,07,1, 11.8,1,1, -1.096, 10477.024, 381.695, 52803.244 24/02/16,09:20:51,12,07,1, 11.8,1,1, -1.096, 10477.051, 381.680, 52803.246 24/02/16,09:20:51,13,07,1, 11.8,1,1, -1.096, 10477.041, 381.732, 52803.222 24/02/16,09:20:51,14,07,1, 11.8,1,1, -1.096, 10477.041, 381.710, 52803.273 24/02/16,09:20:51,15,07,1, 11.8,1,1, -1.096, 10477.043, 381.698, 52803.231 24/02/16,09:20:51,16,07,1, 11.8,1,1, -1.096, 10477.035, 381.685, 52803.262 24/02/16,09:20:51,17,07,1, 11.8,1,1, -1.096, 10477.060, 381.696, 52803.275 24/02/16,09:20:51,18,07,1, 11.8,1,1, -1.096, 10477.058, 381.683, 52803.272 24/02/16,09:20:51,19,07,1, 11.8,1,1, -1.096, 10477.026, 381.682, 52803.258 24/02/16,09:20:52,00,07,1, 11.9,1,1, -1.097, 10477.026, 381.682, 52803.258 24/02/16,09:20:52,01,07,1, 11.9,1,1, -1.097, 10477.045, 381.682, 52803.242 24/02/16,09:20:52,02,07,1, 11.9,1,1, -1.097, 10477.059, 381.698, 52803.250 24/02/16,09:20:52,03,07,1, 11.9,1,1, -1.097, 10477.016, 381.706, 52803.260 24/02/16,09:20:52,04,07,1, 11.9,1,1, -1.097, 10477.003, 381.706, 52803.233 24/02/16,09:20:52,05,07,1, 11.9,1,1, -1.097, 10477.028, 381.696, 52803.236 24/02/16,09:20:52,06,07,1, 11.9,1,1, -1.097, 10477.035, 381.691, 52803.221 24/02/16,09:20:52,07,07,1, 11.9,1,1, -1.097, 10477.021, 381.683, 52803.245 24/02/16,09:20:52,08,07,1, 11.9,1,1, -1.097, 10477.030, 381.696, 52803.258 24/02/16,09:20:52,09,07,1, 11.9,1,1, -1.097, 10477.024, 381.655, 52803.259 24/02/16,09:20:52,10,07,1, 11.9,1,1, -1.097, 10477.016, 381.671, 52803.238 24/02/16,09:20:52,11,07,1, 11.9,1,1, -1.097, 10477.037, 381.673, 52803.243 24/02/16,09:20:52,12,07,1, 11.9,1,1, -1.097, 10477.038, 381.686, 52803.260 24/02/16,09:20:52,13,07,1, 11.9,1,1, -1.097, 10477.025, 381.668, 52803.220 24/02/16,09:20:52,14,07,1, 11.9,1,1, -1.097, 10477.035, 381.688, 52803.216 24/02/16,09:20:52,15,07,1, 11.9,1,1, -1.097, 10477.021, 381.679, 52803.271 24/02/16,09:20:52,16,07,1, 11.9,1,1, -1.097, 10477.033, 381.673, 52803.218 24/02/16,09:20:52,17,07,1, 11.9,1,1, -1.097, 10477.017, 381.674, 52803.193 24/02/16,09:20:52,18,07,1, 11.9,1,1, -1.097, 10477.012, 381.682, 52803.239 24/02/16,09:20:52,19,07,1, 11.9,1,1, -1.097, 10476.999, 381.673, 52803.228 24/02/16,09:20:53,00,09,1, 11.9,1,1, -1.094, 10476.992, 381.673, 52803.228 24/02/16,09:20:53,01,09,1, 11.9,1,1, -1.094, 10477.008, 381.680, 52803.243 24/02/16,09:20:53,02,09,1, 11.9,1,1, -1.094, 10477.000, 381.704, 52803.240 24/02/16,09:20:53,03,09,1, 11.9,1,1, -1.094, 10477.000, 381.673, 52803.269 24/02/16,09:20:53,04,09,1, 11.9,1,1, -1.094, 10477.025, 381.694, 52803.269 24/02/16,09:20:53,05,09,1, 11.9,1,1, -1.094, 10477.013, 381.665, 52803.263 24/02/16,09:20:53,06,09,1, 11.9,1,1, -1.094, 10477.000, 381.666, 52803.208 24/02/16,09:20:53,07,09,1, 11.9,1,1, -1.094, 10476.983, 381.667, 52803.210 24/02/16,09:20:53,08,09,1, 11.9,1,1, -1.094, 10476.994, 381.659, 52803.196 24/02/16,09:20:53,09,09,1, 11.9,1,1, -1.094, 10476.982, 381.662, 52803.198 24/02/16,09:20:53,10,09,1, 11.9,1,1, -1.094, 10476.979, 381.670, 52803.159 24/02/16,09:20:53,11,09,1, 11.9,1,1, -1.094, 10476.987, 381.673, 52803.268 24/02/16,09:20:53,12,09,1, 11.9,1,1, -1.094, 10476.989, 381.659, 52803.236 24/02/16,09:20:53,13,09,1, 11.9,1,1, -1.094, 10476.972, 381.672, 52803.223 24/02/16,09:20:53,14,09,1, 11.9,1,1, -1.094, 10476.984, 381.665, 52803.248 24/02/16,09:20:53,15,09,1, 11.9,1,1, -1.094, 10476.957, 381.650, 52803.243 24/02/16,09:20:53,16,09,1, 11.9,1,1, -1.094, 10476.975, 381.668, 52803.244 24/02/16,09:20:53,17,09,1, 11.9,1,1, -1.094, 10476.963, 381.669, 52803.243 24/02/16,09:20:53,18,09,1, 11.9,1,1, -1.094, 10476.962, 381.676, 52803.232 24/02/16,09:20:53,19,09,1, 11.9,1,1, -1.094, 10476.956, 381.667, 52803.254 24/02/16,09:20:54,00,08,1, 11.9,1,1, -1.096, 10476.950, 381.667, 52803.254 24/02/16,09:20:54,01,08,1, 11.9,1,1, -1.096, 10476.929, 381.690, 52803.255 24/02/16,09:20:54,02,08,1, 11.9,1,1, -1.096, 10476.925, 381.670, 52803.235 24/02/16,09:20:54,03,08,1, 11.9,1,1, -1.096, 10476.937, 381.670, 52803.246 24/02/16,09:20:54,04,08,1, 11.9,1,1, -1.096, 10476.916, 381.661, 52803.248 24/02/16,09:20:54,05,08,1, 11.9,1,1, -1.096, 10476.930, 381.657, 52803.251 24/02/16,09:20:54,06,08,1, 11.9,1,1, -1.096, 10476.912, 381.672, 52803.229 24/02/16,09:20:54,07,08,1, 11.9,1,1, -1.096, 10476.935, 381.670, 52803.224 24/02/16,09:20:54,08,08,1, 11.9,1,1, -1.096, 10476.920, 381.673, 52803.218 24/02/16,09:20:54,09,08,1, 11.9,1,1, -1.096, 10476.919, 381.673, 52803.226 24/02/16,09:20:54,10,08,1, 11.9,1,1, -1.096, 10476.918, 381.665, 52803.196 24/02/16,09:20:54,11,08,1, 11.9,1,1, -1.096, 10476.901, 381.651, 52803.232 24/02/16,09:20:54,12,08,1, 11.9,1,1, -1.096, 10476.916, 381.680, 52803.210 24/02/16,09:20:54,13,08,1, 11.9,1,1, -1.096, 10476.896, 381.671, 52803.288 24/02/16,09:20:54,14,08,1, 11.9,1,1, -1.096, 10476.882, 381.670, 52803.250 24/02/16,09:20:54,15,08,1, 11.9,1,1, -1.096, 10476.911, 381.681, 52803.255 24/02/16,09:20:54,16,08,1, 11.9,1,1, -1.096, 10476.900, 381.657, 52803.225 24/02/16,09:20:54,17,08,1, 11.9,1,1, -1.096, 10476.911, 381.648, 52803.255 24/02/16,09:20:54,18,08,1, 11.9,1,1, -1.096, 10476.875, 381.684, 52803.280 24/02/16,09:20:54,19,08,1, 11.9,1,1, -1.096, 10476.893, 381.658, 52803.212 24/02/16,09:20:55,00,08,1, 11.9,1,1, -1.097, 10476.892, 381.658, 52803.212 24/02/16,09:20:55,01,08,1, 11.9,1,1, -1.097, 10476.867, 381.675, 52803.252 24/02/16,09:20:55,02,08,1, 11.9,1,1, -1.097, 10476.874, 381.653, 52803.240 24/02/16,09:20:55,03,08,1, 11.9,1,1, -1.097, 10476.880, 381.669, 52803.235 24/02/16,09:20:55,04,08,1, 11.9,1,1, -1.097, 10476.888, 381.661, 52803.229 24/02/16,09:20:55,05,08,1, 11.9,1,1, -1.097, 10476.874, 381.658, 52803.242 24/02/16,09:20:55,06,08,1, 11.9,1,1, -1.097, 10476.849, 381.657, 52803.218 24/02/16,09:20:55,07,08,1, 11.9,1,1, -1.097, 10476.874, 381.642, 52803.226 24/02/16,09:20:55,08,08,1, 11.9,1,1, -1.097, 10476.879, 381.669, 52803.233 24/02/16,09:20:55,09,08,1, 11.9,1,1, -1.097, 10476.871, 381.663, 52803.186 24/02/16,09:20:55,10,08,1, 11.9,1,1, -1.097, 10476.852, 381.660, 52803.248 24/02/16,09:20:55,11,08,1, 11.9,1,1, -1.097, 10476.872, 381.665, 52803.242 24/02/16,09:20:55,12,08,1, 11.9,1,1, -1.097, 10476.857, 381.682, 52803.212 24/02/16,09:20:55,13,08,1, 11.9,1,1, -1.097, 10476.851, 381.671, 52803.214 24/02/16,09:20:55,14,08,1, 11.9,1,1, -1.097, 10476.877, 381.662, 52803.208 24/02/16,09:20:55,15,08,1, 11.9,1,1, -1.097, 10476.860, 381.681, 52803.199 24/02/16,09:20:55,16,08,1, 11.9,1,1, -1.097, 10476.862, 381.677, 52803.253 24/02/16,09:20:55,17,08,1, 11.9,1,1, -1.097, 10476.841, 381.668, 52803.234 24/02/16,09:20:55,18,08,1, 11.9,1,1, -1.097, 10476.833, 381.679, 52803.227 24/02/16,09:20:55,19,08,1, 11.9,1,1, -1.097, 10476.819, 381.663, 52803.239 24/02/16,09:20:56,00,09,1, 11.9,1,1, -1.095, 10476.817, 381.663, 52803.239 24/02/16,09:20:56,01,09,1, 11.9,1,1, -1.095, 10476.828, 381.668, 52803.224 24/02/16,09:20:56,02,09,1, 11.9,1,1, -1.095, 10476.817, 381.658, 52803.219 24/02/16,09:20:56,03,09,1, 11.9,1,1, -1.095, 10476.843, 381.667, 52803.223 24/02/16,09:20:56,04,09,1, 11.9,1,1, -1.095, 10476.833, 381.648, 52803.204 24/02/16,09:20:56,05,09,1, 11.9,1,1, -1.095, 10476.841, 381.662, 52803.212 24/02/16,09:20:56,06,09,1, 11.9,1,1, -1.095, 10476.828, 381.633, 52803.235 24/02/16,09:20:56,07,09,1, 11.9,1,1, -1.095, 10476.816, 381.669, 52803.209 24/02/16,09:20:56,08,09,1, 11.9,1,1, -1.095, 10476.811, 381.673, 52803.232 24/02/16,09:20:56,09,09,1, 11.9,1,1, -1.095, 10476.810, 381.655, 52803.216 24/02/16,09:20:56,10,09,1, 11.9,1,1, -1.095, 10476.796, 381.650, 52803.212 24/02/16,09:20:56,11,09,1, 11.9,1,1, -1.095, 10476.804, 381.645, 52803.231 24/02/16,09:20:56,12,09,1, 11.9,1,1, -1.095, 10476.812, 381.670, 52803.204 24/02/16,09:20:56,13,09,1, 11.9,1,1, -1.095, 10476.813, 381.677, 52803.213 24/02/16,09:20:56,14,09,1, 11.9,1,1, -1.095, 10476.815, 381.669, 52803.216 24/02/16,09:20:56,15,09,1, 11.9,1,1, -1.095, 10476.823, 381.669, 52803.228 24/02/16,09:20:56,16,09,1, 11.9,1,1, -1.095, 10476.811, 381.670, 52803.236 24/02/16,09:20:56,17,09,1, 11.9,1,1, -1.095, 10476.813, 381.677, 52803.254 24/02/16,09:20:56,18,09,1, 11.9,1,1, -1.095, 10476.831, 381.677, 52803.222 24/02/16,09:20:56,19,09,1, 11.9,1,1, -1.095, 10476.805, 381.696, 52803.239 24/02/16,09:20:57,00,08,1, 11.9,1,1, -1.096, 10476.800, 381.696, 52803.239 24/02/16,09:20:57,01,08,1, 11.9,1,1, -1.096, 10476.784, 381.687, 52803.240 24/02/16,09:20:57,02,08,1, 11.9,1,1, -1.096, 10476.796, 381.707, 52803.416 24/02/16,09:20:57,03,08,1, 11.9,1,1, -1.096, 10476.792, 381.720, 52803.422 24/02/16,09:20:57,04,08,1, 11.9,1,1, -1.096, 10476.811, 381.711, 52803.431 24/02/16,09:20:57,05,08,1, 11.9,1,1, -1.096, 10476.782, 381.721, 52803.388 24/02/16,09:20:57,06,08,1, 11.9,1,1, -1.096, 10476.773, 381.732, 52803.442 24/02/16,09:20:57,07,08,1, 11.9,1,1, -1.096, 10476.789, 381.746, 52803.460 24/02/16,09:20:57,08,08,1, 11.9,1,1, -1.096, 10476.780, 381.727, 52803.420 24/02/16,09:20:57,09,08,1, 11.9,1,1, -1.096, 10476.774, 381.696, 52803.405 24/02/16,09:20:57,10,08,1, 11.9,1,1, -1.096, 10476.766, 381.736, 52803.470 24/02/16,09:20:57,11,08,1, 11.9,1,1, -1.096, 10476.772, 381.707, 52803.456 24/02/16,09:20:57,12,08,1, 11.9,1,1, -1.096, 10476.749, 381.719, 52803.426 24/02/16,09:20:57,13,08,1, 11.9,1,1, -1.096, 10476.768, 381.713, 52803.458 24/02/16,09:20:57,14,08,1, 11.9,1,1, -1.096, 10476.766, 381.708, 52803.432 24/02/16,09:20:57,15,08,1, 11.9,1,1, -1.096, 10476.751, 381.692, 52803.454 24/02/16,09:20:57,16,08,1, 11.9,1,1, -1.096, 10476.745, 381.720, 52803.421 24/02/16,09:20:57,17,08,1, 11.9,1,1, -1.096, 10476.754, 381.728, 52803.439 24/02/16,09:20:57,18,08,1, 11.9,1,1, -1.096, 10476.746, 381.721, 52803.425 24/02/16,09:20:57,19,08,1, 11.9,1,1, -1.096, 10476.747, 381.722, 52803.414 24/02/16,09:20:58,00,09,1, 11.9,1,1, -1.094, 10476.742, 381.722, 52803.414 24/02/16,09:20:58,01,09,1, 11.9,1,1, -1.094, 10476.735, 381.697, 52803.412 24/02/16,09:20:58,02,09,1, 11.9,1,1, -1.094, 10476.728, 381.731, 52803.422 24/02/16,09:20:58,03,09,1, 11.9,1,1, -1.094, 10476.717, 381.724, 52803.460 24/02/16,09:20:58,04,09,1, 11.9,1,1, -1.094, 10476.727, 381.714, 52803.440 24/02/16,09:20:58,05,09,1, 11.9,1,1, -1.094, 10476.715, 381.729, 52803.431 24/02/16,09:20:58,06,09,1, 11.9,1,1, -1.094, 10476.718, 381.712, 52803.424 24/02/16,09:20:58,07,09,1, 11.9,1,1, -1.094, 10476.723, 381.730, 52803.463 24/02/16,09:20:58,08,09,1, 11.9,1,1, -1.094, 10476.720, 381.697, 52803.435 24/02/16,09:20:58,09,09,1, 11.9,1,1, -1.094, 10476.730, 381.717, 52803.451 24/02/16,09:20:58,10,09,1, 11.9,1,1, -1.094, 10476.705, 381.723, 52803.439 24/02/16,09:20:58,11,09,1, 11.9,1,1, -1.094, 10476.723, 381.738, 52803.442 24/02/16,09:20:58,12,09,1, 11.9,1,1, -1.094, 10476.718, 381.735, 52803.445 24/02/16,09:20:58,13,09,1, 11.9,1,1, -1.094, 10476.719, 381.717, 52803.498 24/02/16,09:20:58,14,09,1, 11.9,1,1, -1.094, 10476.679, 381.742, 52803.484 24/02/16,09:20:58,15,09,1, 11.9,1,1, -1.094, 10476.710, 381.742, 52803.484 24/02/16,09:20:58,16,09,1, 11.9,1,1, -1.094, 10476.709, 381.723, 52803.279 24/02/16,09:20:58,17,09,1, 11.9,1,1, -1.094, 10476.717, 381.737, 52803.380 24/02/16,09:20:58,18,09,1, 11.9,1,1, -1.094, 10476.700, 381.738, 52803.448 24/02/16,09:20:58,19,09,1, 11.9,1,1, -1.094, 10476.693, 381.746, 52803.430 24/02/16,09:20:59,00,09,1, 11.9,1,1, -1.095, 10476.692, 381.746, 52803.430 24/02/16,09:20:59,01,09,1, 11.9,1,1, -1.095, 10476.668, 381.752, 52803.565 24/02/16,09:20:59,02,09,1, 11.9,1,1, -1.095, 10476.697, 381.749, 52803.422 24/02/16,09:20:59,03,09,1, 11.9,1,1, -1.095, 10476.688, 381.741, 52803.448 24/02/16,09:20:59,04,09,1, 11.9,1,1, -1.095, 10476.667, 381.741, 52803.447 24/02/16,09:20:59,05,09,1, 11.9,1,1, -1.095, 10476.676, 381.733, 52803.440 24/02/16,09:20:59,06,09,1, 11.9,1,1, -1.095, 10476.668, 381.746, 52803.413 24/02/16,09:20:59,07,09,1, 11.9,1,1, -1.095, 10476.677, 381.735, 52803.408 24/02/16,09:20:59,08,09,1, 11.9,1,1, -1.095, 10476.674, 381.758, 52803.445 24/02/16,09:20:59,09,09,1, 11.9,1,1, -1.095, 10476.647, 381.760, 52803.451 24/02/16,09:20:59,10,09,1, 11.9,1,1, -1.095, 10476.649, 381.751, 52803.458 24/02/16,09:20:59,11,09,1, 11.9,1,1, -1.095, 10476.668, 381.764, 52803.471 24/02/16,09:20:59,12,09,1, 11.9,1,1, -1.095, 10476.647, 381.772, 52803.440 24/02/16,09:20:59,13,09,1, 11.9,1,1, -1.095, 10476.696, 381.752, 52803.175 24/02/16,09:20:59,14,09,1, 11.9,1,1, -1.095, 10476.700, 381.752, 52803.355 24/02/16,09:20:59,15,09,1, 11.9,1,1, -1.095, 10476.684, 381.746, 52803.426 24/02/16,09:20:59,16,09,1, 11.9,1,1, -1.095, 10476.690, 381.760, 52803.436 24/02/16,09:20:59,17,09,1, 11.9,1,1, -1.095, 10476.656, 381.761, 52803.443 24/02/16,09:20:59,18,09,1, 11.9,1,1, -1.095, 10476.698, 381.749, 52803.301 24/02/16,09:20:59,19,09,1, 11.9,1,1, -1.095, 10476.671, 381.754, 52803.391 24/02/16,09:21:00,00,07,1, 11.9,1,1, -1.095, 10476.667, 381.754, 52803.391 24/02/16,09:21:00,01,07,1, 11.9,1,1, -1.095, 10476.616, 381.769, 52803.432 24/02/16,09:21:00,02,07,1, 11.9,1,1, -1.095, 10476.645, 381.730, 52803.286 24/02/16,09:21:00,03,07,1, 11.9,1,1, -1.095, 10476.614, 381.744, 52803.303 24/02/16,09:21:00,04,07,1, 11.9,1,1, -1.095, 10476.628, 381.733, 52803.328 24/02/16,09:21:00,05,07,1, 11.9,1,1, -1.095, 10476.619, 381.741, 52803.285 24/02/16,09:21:00,06,07,1, 11.9,1,1, -1.095, 10476.616, 381.751, 52803.311 24/02/16,09:21:00,07,07,1, 11.9,1,1, -1.095, 10476.606, 381.752, 52803.265 24/02/16,09:21:00,08,07,1, 11.9,1,1, -1.095, 10476.610, 381.729, 52803.305 24/02/16,09:21:00,09,07,1, 11.9,1,1, -1.095, 10476.625, 381.744, 52803.258 24/02/16,09:21:00,10,07,1, 11.9,1,1, -1.095, 10476.606, 381.745, 52803.323 24/02/16,09:21:00,11,07,1, 11.9,1,1, -1.095, 10476.589, 381.744, 52803.296 24/02/16,09:21:00,12,07,1, 11.9,1,1, -1.095, 10476.596, 381.735, 52803.282 24/02/16,09:21:00,13,07,1, 11.9,1,1, -1.095, 10476.604, 381.763, 52803.254 24/02/16,09:21:00,14,07,1, 11.9,1,1, -1.095, 10476.609, 381.748, 52803.274 24/02/16,09:21:00,15,07,1, 11.9,1,1, -1.095, 10476.594, 381.781, 52803.299 24/02/16,09:21:00,16,07,1, 11.9,1,1, -1.095, 10476.584, 381.775, 52803.313 24/02/16,09:21:00,17,07,1, 11.9,1,1, -1.095, 10476.573, 381.747, 52803.305 24/02/16,09:21:00,18,07,1, 11.9,1,1, -1.095, 10476.594, 381.758, 52803.315 24/02/16,09:21:00,19,07,1, 11.9,1,1, -1.095, 10476.596, 381.751, 52803.301 24/02/16,09:21:01,00,08,1, 11.9,1,1, -1.096, 10476.592, 381.751, 52803.301 24/02/16,09:21:01,01,08,1, 11.9,1,1, -1.096, 10476.590, 381.771, 52803.297 24/02/16,09:21:01,02,08,1, 11.9,1,1, -1.096, 10476.574, 381.740, 52803.350 24/02/16,09:21:01,03,08,1, 11.9,1,1, -1.096, 10476.595, 381.746, 52803.298 24/02/16,09:21:01,04,08,1, 11.9,1,1, -1.096, 10476.582, 381.762, 52803.313 24/02/16,09:21:01,05,08,1, 11.9,1,1, -1.096, 10476.573, 381.754, 52803.309 24/02/16,09:21:01,06,08,1, 11.9,1,1, -1.096, 10476.591, 381.743, 52803.306 24/02/16,09:21:01,07,08,1, 11.9,1,1, -1.096, 10476.572, 381.762, 52803.296 24/02/16,09:21:01,08,08,1, 11.9,1,1, -1.096, 10476.565, 381.746, 52803.296 24/02/16,09:21:01,09,08,1, 11.9,1,1, -1.096, 10476.546, 381.758, 52803.296 24/02/16,09:21:01,10,08,1, 11.9,1,1, -1.096, 10476.593, 381.731, 52803.056 24/02/16,09:21:01,11,08,1, 11.9,1,1, -1.096, 10476.579, 381.751, 52803.226 24/02/16,09:21:01,12,08,1, 11.9,1,1, -1.096, 10476.585, 381.776, 52803.251 24/02/16,09:21:01,13,08,1, 11.9,1,1, -1.096, 10476.553, 381.765, 52803.279 24/02/16,09:21:01,14,08,1, 11.9,1,1, -1.096, 10476.556, 381.774, 52803.315 24/02/16,09:21:01,15,08,1, 11.9,1,1, -1.096, 10476.547, 381.762, 52803.289 24/02/16,09:21:01,16,08,1, 11.9,1,1, -1.096, 10476.523, 381.762, 52803.291 24/02/16,09:21:01,17,08,1, 11.9,1,1, -1.096, 10476.538, 381.743, 52803.309 24/02/16,09:21:01,18,08,1, 11.9,1,1, -1.096, 10476.537, 381.769, 52803.317 24/02/16,09:21:01,19,08,1, 11.9,1,1, -1.096, 10476.525, 381.776, 52803.326 24/02/16,09:21:02,00,08,1, 11.9,1,1, -1.095, 10476.525, 381.776, 52803.326 24/02/16,09:21:02,01,08,1, 11.9,1,1, -1.095, 10476.529, 381.776, 52803.318 24/02/16,09:21:02,02,08,1, 11.9,1,1, -1.095, 10476.516, 381.777, 52803.307 24/02/16,09:21:02,03,08,1, 11.9,1,1, -1.095, 10476.521, 381.785, 52803.287 24/02/16,09:21:02,04,08,1, 11.9,1,1, -1.095, 10476.521, 381.796, 52803.323 24/02/16,09:21:02,05,08,1, 11.9,1,1, -1.095, 10476.533, 381.793, 52803.321 24/02/16,09:21:02,06,08,1, 11.9,1,1, -1.095, 10476.537, 381.787, 52803.317 24/02/16,09:21:02,07,08,1, 11.9,1,1, -1.095, 10476.503, 381.790, 52803.278 24/02/16,09:21:02,08,08,1, 11.9,1,1, -1.095, 10476.536, 381.776, 52803.325 24/02/16,09:21:02,09,08,1, 11.9,1,1, -1.095, 10476.519, 381.753, 52803.316 24/02/16,09:21:02,10,08,1, 11.9,1,1, -1.095, 10476.529, 381.783, 52803.279 24/02/16,09:21:02,11,08,1, 11.9,1,1, -1.095, 10476.489, 381.787, 52803.352 24/02/16,09:21:02,12,08,1, 11.9,1,1, -1.095, 10476.500, 381.812, 52803.293 24/02/16,09:21:02,13,08,1, 11.9,1,1, -1.095, 10476.494, 381.803, 52803.315 24/02/16,09:21:02,14,08,1, 11.9,1,1, -1.095, 10476.475, 381.791, 52803.320 24/02/16,09:21:02,15,08,1, 11.9,1,1, -1.095, 10476.506, 381.797, 52803.347 24/02/16,09:21:02,16,08,1, 11.9,1,1, -1.095, 10476.470, 381.811, 52803.325 24/02/16,09:21:02,17,08,1, 11.9,1,1, -1.095, 10476.481, 381.815, 52803.279 24/02/16,09:21:02,18,08,1, 11.9,1,1, -1.095, 10476.482, 381.799, 52803.322 24/02/16,09:21:02,19,08,1, 11.9,1,1, -1.095, 10476.489, 381.802, 52803.312 24/02/16,09:21:03,00,08,1, 11.8,1,1, -1.094, 10476.483, 381.802, 52803.312 24/02/16,09:21:03,01,08,1, 11.8,1,1, -1.094, 10476.486, 381.823, 52803.362 24/02/16,09:21:03,02,08,1, 11.8,1,1, -1.094, 10476.488, 381.815, 52803.327 24/02/16,09:21:03,03,08,1, 11.8,1,1, -1.094, 10476.470, 381.811, 52803.335 24/02/16,09:21:03,04,08,1, 11.8,1,1, -1.094, 10476.493, 381.812, 52803.335 24/02/16,09:21:03,05,08,1, 11.8,1,1, -1.094, 10476.466, 381.819, 52803.340 24/02/16,09:21:03,06,08,1, 11.8,1,1, -1.094, 10476.456, 381.826, 52803.319 24/02/16,09:21:03,07,08,1, 11.8,1,1, -1.094, 10476.470, 381.833, 52803.300 24/02/16,09:21:03,08,08,1, 11.8,1,1, -1.094, 10476.449, 381.836, 52803.345 24/02/16,09:21:03,09,08,1, 11.8,1,1, -1.094, 10476.463, 381.828, 52803.325 24/02/16,09:21:03,10,08,1, 11.8,1,1, -1.094, 10476.473, 381.826, 52803.351 24/02/16,09:21:03,11,08,1, 11.8,1,1, -1.094, 10476.484, 381.821, 52803.296 24/02/16,09:21:03,12,08,1, 11.8,1,1, -1.094, 10476.458, 381.826, 52803.317 24/02/16,09:21:03,13,08,1, 11.8,1,1, -1.094, 10476.469, 381.819, 52803.311 24/02/16,09:21:03,14,08,1, 11.8,1,1, -1.094, 10476.450, 381.837, 52803.325 24/02/16,09:21:03,15,08,1, 11.8,1,1, -1.094, 10476.448, 381.849, 52803.302 24/02/16,09:21:03,16,08,1, 11.8,1,1, -1.094, 10476.441, 381.828, 52803.361 24/02/16,09:21:03,17,08,1, 11.8,1,1, -1.094, 10476.434, 381.812, 52803.342 24/02/16,09:21:03,18,08,1, 11.8,1,1, -1.094, 10476.458, 381.823, 52803.332 24/02/16,09:21:03,19,08,1, 11.8,1,1, -1.094, 10476.443, 381.843, 52803.336 24/02/16,09:21:04,00,07,1, 11.8,1,1, -1.096, 10476.441, 381.843, 52803.336 24/02/16,09:21:04,01,07,1, 11.8,1,1, -1.096, 10476.426, 381.823, 52803.320 24/02/16,09:21:04,02,07,1, 11.8,1,1, -1.096, 10476.420, 381.862, 52803.348 24/02/16,09:21:04,03,07,1, 11.8,1,1, -1.096, 10476.423, 381.822, 52803.320 24/02/16,09:21:04,04,07,1, 11.8,1,1, -1.096, 10476.426, 381.849, 52803.358 24/02/16,09:21:04,05,07,1, 11.8,1,1, -1.096, 10476.435, 381.840, 52803.364 24/02/16,09:21:04,06,07,1, 11.8,1,1, -1.096, 10476.435, 381.848, 52803.329 24/02/16,09:21:04,07,07,1, 11.8,1,1, -1.096, 10476.411, 381.833, 52803.319 24/02/16,09:21:04,08,07,1, 11.8,1,1, -1.096, 10476.430, 381.854, 52803.358 24/02/16,09:21:04,09,07,1, 11.8,1,1, -1.096, 10476.417, 381.838, 52803.332 24/02/16,09:21:04,10,07,1, 11.8,1,1, -1.096, 10476.430, 381.846, 52803.364 24/02/16,09:21:04,11,07,1, 11.8,1,1, -1.096, 10476.426, 381.836, 52803.361 24/02/16,09:21:04,12,07,1, 11.8,1,1, -1.096, 10476.426, 381.852, 52803.335 24/02/16,09:21:04,13,07,1, 11.8,1,1, -1.096, 10476.409, 381.843, 52803.342 24/02/16,09:21:04,14,07,1, 11.8,1,1, -1.096, 10476.417, 381.856, 52803.378 24/02/16,09:21:04,15,07,1, 11.8,1,1, -1.096, 10476.407, 381.851, 52803.353 24/02/16,09:21:04,16,07,1, 11.8,1,1, -1.096, 10476.419, 381.868, 52803.345 24/02/16,09:21:04,17,07,1, 11.8,1,1, -1.096, 10476.395, 381.859, 52803.324 24/02/16,09:21:04,18,07,1, 11.8,1,1, -1.096, 10476.394, 381.856, 52803.398 24/02/16,09:21:04,19,07,1, 11.8,1,1, -1.096, 10476.390, 381.863, 52803.385 24/02/16,09:21:05,00,07,1, 11.9,1,1, -1.097, 10476.383, 381.863, 52803.385 24/02/16,09:21:05,01,07,1, 11.9,1,1, -1.097, 10476.403, 381.860, 52803.412 24/02/16,09:21:05,02,07,1, 11.9,1,1, -1.097, 10476.383, 381.852, 52803.372 24/02/16,09:21:05,03,07,1, 11.9,1,1, -1.097, 10476.407, 381.852, 52803.365 24/02/16,09:21:05,04,07,1, 11.9,1,1, -1.097, 10476.388, 381.872, 52803.397 24/02/16,09:21:05,05,07,1, 11.9,1,1, -1.097, 10476.382, 381.886, 52803.386 24/02/16,09:21:05,06,07,1, 11.9,1,1, -1.097, 10476.365, 381.873, 52803.381 24/02/16,09:21:05,07,07,1, 11.9,1,1, -1.097, 10476.385, 381.889, 52803.395 24/02/16,09:21:05,08,07,1, 11.9,1,1, -1.097, 10476.375, 381.897, 52803.381 24/02/16,09:21:05,09,07,1, 11.9,1,1, -1.097, 10476.397, 381.894, 52803.378 24/02/16,09:21:05,10,07,1, 11.9,1,1, -1.097, 10476.383, 381.884, 52803.384 24/02/16,09:21:05,11,07,1, 11.9,1,1, -1.097, 10476.385, 381.883, 52803.362 24/02/16,09:21:05,12,07,1, 11.9,1,1, -1.097, 10476.364, 381.884, 52803.406 24/02/16,09:21:05,13,07,1, 11.9,1,1, -1.097, 10476.368, 381.888, 52803.367 24/02/16,09:21:05,14,07,1, 11.9,1,1, -1.097, 10476.375, 381.880, 52803.368 24/02/16,09:21:05,15,07,1, 11.9,1,1, -1.097, 10476.372, 381.895, 52803.355 24/02/16,09:21:05,16,07,1, 11.9,1,1, -1.097, 10476.363, 381.913, 52803.358 24/02/16,09:21:05,17,07,1, 11.9,1,1, -1.097, 10476.352, 381.885, 52803.410 24/02/16,09:21:05,18,07,1, 11.9,1,1, -1.097, 10476.345, 381.921, 52803.388 24/02/16,09:21:05,19,07,1, 11.9,1,1, -1.097, 10476.368, 381.900, 52803.394 24/02/16,09:21:06,00,07,1, 11.9,1,1, -1.093, 10476.366, 381.900, 52803.394 24/02/16,09:21:06,01,07,1, 11.9,1,1, -1.093, 10476.343, 381.899, 52803.331 24/02/16,09:21:06,02,07,1, 11.9,1,1, -1.093, 10476.363, 381.914, 52803.375 24/02/16,09:21:06,03,07,1, 11.9,1,1, -1.093, 10476.355, 381.918, 52803.402 24/02/16,09:21:06,04,07,1, 11.9,1,1, -1.093, 10476.352, 381.918, 52803.384 24/02/16,09:21:06,05,07,1, 11.9,1,1, -1.093, 10476.355, 381.913, 52803.370 24/02/16,09:21:06,06,07,1, 11.9,1,1, -1.093, 10476.357, 381.938, 52803.353 24/02/16,09:21:06,07,07,1, 11.9,1,1, -1.093, 10476.362, 381.903, 52803.387 24/02/16,09:21:06,08,07,1, 11.9,1,1, -1.093, 10476.350, 381.911, 52803.370 24/02/16,09:21:06,09,07,1, 11.9,1,1, -1.093, 10476.360, 381.925, 52803.396 24/02/16,09:21:06,10,07,1, 11.9,1,1, -1.093, 10476.330, 381.934, 52803.372 24/02/16,09:21:06,11,07,1, 11.9,1,1, -1.093, 10476.343, 381.940, 52803.393 24/02/16,09:21:06,12,07,1, 11.9,1,1, -1.093, 10476.361, 381.933, 52803.368 24/02/16,09:21:06,13,07,1, 11.9,1,1, -1.093, 10476.375, 381.935, 52803.326 24/02/16,09:21:06,14,07,1, 11.9,1,1, -1.093, 10476.371, 381.938, 52803.366 24/02/16,09:21:06,15,07,1, 11.9,1,1, -1.093, 10476.363, 381.940, 52803.362 24/02/16,09:21:06,16,07,1, 11.9,1,1, -1.093, 10476.360, 381.933, 52803.388 24/02/16,09:21:06,17,07,1, 11.9,1,1, -1.093, 10476.355, 381.968, 52803.416 24/02/16,09:21:06,18,07,1, 11.9,1,1, -1.093, 10476.346, 381.937, 52803.376 24/02/16,09:21:06,19,07,1, 11.9,1,1, -1.093, 10476.330, 381.956, 52803.620 24/02/16,09:21:07,00,06,1, 11.8,1,1, -1.098, 10476.325, 381.956, 52803.620 24/02/16,09:21:07,01,06,1, 11.8,1,1, -1.098, 10476.366, 381.954, 52803.355 24/02/16,09:21:07,02,06,1, 11.8,1,1, -1.098, 10476.357, 381.946, 52803.405 24/02/16,09:21:07,03,06,1, 11.8,1,1, -1.098, 10476.350, 381.955, 52803.415 24/02/16,09:21:07,04,06,1, 11.8,1,1, -1.098, 10476.336, 381.965, 52803.401 24/02/16,09:21:07,05,06,1, 11.8,1,1, -1.098, 10476.349, 381.971, 52803.391 24/02/16,09:21:07,06,06,1, 11.8,1,1, -1.098, 10476.341, 381.966, 52803.386 24/02/16,09:21:07,07,06,1, 11.8,1,1, -1.098, 10476.316, 381.978, 52803.417 24/02/16,09:21:07,08,06,1, 11.8,1,1, -1.098, 10476.326, 382.001, 52803.395 24/02/16,09:21:07,09,06,1, 11.8,1,1, -1.098, 10476.335, 381.960, 52803.395 24/02/16,09:21:07,10,06,1, 11.8,1,1, -1.098, 10476.319, 381.966, 52803.380 24/02/16,09:21:07,11,06,1, 11.8,1,1, -1.098, 10476.332, 381.982, 52803.367 24/02/16,09:21:07,12,06,1, 11.8,1,1, -1.098, 10476.326, 381.996, 52803.358 24/02/16,09:21:07,13,06,1, 11.8,1,1, -1.098, 10476.321, 381.997, 52803.383 24/02/16,09:21:07,14,06,1, 11.8,1,1, -1.098, 10476.324, 381.992, 52803.372 24/02/16,09:21:07,15,06,1, 11.8,1,1, -1.098, 10476.329, 381.983, 52803.334 24/02/16,09:21:07,16,06,1, 11.8,1,1, -1.098, 10476.334, 382.021, 52803.417 24/02/16,09:21:07,17,06,1, 11.8,1,1, -1.098, 10476.332, 381.999, 52803.395 24/02/16,09:21:07,18,06,1, 11.8,1,1, -1.098, 10476.294, 382.012, 52803.398 24/02/16,09:21:07,19,06,1, 11.8,1,1, -1.098, 10476.331, 382.003, 52803.386 24/02/16,09:21:08,00,07,1, 11.9,1,1, -1.099, 10476.325, 382.003, 52803.386 24/02/16,09:21:08,01,07,1, 11.9,1,1, -1.099, 10476.313, 382.022, 52803.455 24/02/16,09:21:08,02,07,1, 11.9,1,1, -1.099, 10476.331, 382.013, 52803.418 24/02/16,09:21:08,03,07,1, 11.9,1,1, -1.099, 10476.309, 382.032, 52803.470 24/02/16,09:21:08,04,07,1, 11.9,1,1, -1.099, 10476.329, 382.032, 52803.441 24/02/16,09:21:08,05,07,1, 11.9,1,1, -1.099, 10476.329, 382.029, 52803.411 24/02/16,09:21:08,06,07,1, 11.9,1,1, -1.099, 10476.332, 382.009, 52803.409 24/02/16,09:21:08,07,07,1, 11.9,1,1, -1.099, 10476.304, 382.025, 52803.428 24/02/16,09:21:08,08,07,1, 11.9,1,1, -1.099, 10476.333, 382.027, 52803.447 24/02/16,09:21:08,09,07,1, 11.9,1,1, -1.099, 10476.289, 382.028, 52803.433 24/02/16,09:21:08,10,07,1, 11.9,1,1, -1.099, 10476.311, 382.035, 52803.367 24/02/16,09:21:08,11,07,1, 11.9,1,1, -1.099, 10476.304, 382.036, 52803.369 24/02/16,09:21:08,12,07,1, 11.9,1,1, -1.099, 10476.271, 382.058, 52803.343 24/02/16,09:21:08,13,07,1, 11.9,1,1, -1.099, 10476.331, 382.056, 52803.410 24/02/16,09:21:08,14,07,1, 11.9,1,1, -1.099, 10476.279, 382.058, 52803.426 24/02/16,09:21:08,15,07,1, 11.9,1,1, -1.099, 10476.296, 382.062, 52803.466 24/02/16,09:21:08,16,07,1, 11.9,1,1, -1.099, 10476.294, 382.059, 52803.458 24/02/16,09:21:08,17,07,1, 11.9,1,1, -1.099, 10476.307, 382.080, 52803.457 24/02/16,09:21:08,18,07,1, 11.9,1,1, -1.099, 10476.303, 382.070, 52803.445 24/02/16,09:21:08,19,07,1, 11.9,1,1, -1.099, 10476.316, 382.078, 52803.423 24/02/16,09:21:09,00,06,1, 11.9,1,1, -1.095, 10476.316, 382.078, 52803.423 24/02/16,09:21:09,01,06,1, 11.9,1,1, -1.095, 10476.304, 382.094, 52803.432 24/02/16,09:21:09,02,06,1, 11.9,1,1, -1.095, 10476.299, 382.114, 52803.420 24/02/16,09:21:09,03,06,1, 11.9,1,1, -1.095, 10476.285, 382.108, 52803.419 24/02/16,09:21:09,04,06,1, 11.9,1,1, -1.095, 10476.286, 382.104, 52803.442 24/02/16,09:21:09,05,06,1, 11.9,1,1, -1.095, 10476.281, 382.093, 52803.426 24/02/16,09:21:09,06,06,1, 11.9,1,1, -1.095, 10476.279, 382.118, 52803.437 24/02/16,09:21:09,07,06,1, 11.9,1,1, -1.095, 10476.280, 382.099, 52803.409 24/02/16,09:21:09,08,06,1, 11.9,1,1, -1.095, 10476.280, 382.100, 52803.451 24/02/16,09:21:09,09,06,1, 11.9,1,1, -1.095, 10476.273, 382.118, 52803.445 24/02/16,09:21:09,10,06,1, 11.9,1,1, -1.095, 10476.298, 382.088, 52803.464 24/02/16,09:21:09,11,06,1, 11.9,1,1, -1.095, 10476.269, 382.106, 52803.440 24/02/16,09:21:09,12,06,1, 11.9,1,1, -1.095, 10476.281, 382.119, 52803.497 24/02/16,09:21:09,13,06,1, 11.9,1,1, -1.095, 10476.284, 382.103, 52803.368 24/02/16,09:21:09,14,06,1, 11.9,1,1, -1.095, 10476.284, 382.128, 52803.503 24/02/16,09:21:09,15,06,1, 11.9,1,1, -1.095, 10476.276, 382.118, 52803.519 24/02/16,09:21:09,16,06,1, 11.9,1,1, -1.095, 10476.282, 382.125, 52803.500 24/02/16,09:21:09,17,06,1, 11.9,1,1, -1.095, 10476.284, 382.135, 52803.499 24/02/16,09:21:09,18,06,1, 11.9,1,1, -1.095, 10476.280, 382.128, 52803.503 24/02/16,09:21:09,19,06,1, 11.9,1,1, -1.095, 10476.262, 382.114, 52803.513 24/02/16,09:21:10,00,06,1, 11.9,1,1, -1.092, 10476.258, 382.114, 52803.513 24/02/16,09:21:10,01,06,1, 11.9,1,1, -1.092, 10476.283, 382.131, 52803.461 24/02/16,09:21:10,02,06,1, 11.9,1,1, -1.092, 10476.272, 382.151, 52803.485 24/02/16,09:21:10,03,06,1, 11.9,1,1, -1.092, 10476.291, 382.170, 52803.479 24/02/16,09:21:10,04,06,1, 11.9,1,1, -1.092, 10476.281, 382.160, 52803.481 24/02/16,09:21:10,05,06,1, 11.9,1,1, -1.092, 10476.254, 382.163, 52803.477 24/02/16,09:21:10,06,06,1, 11.9,1,1, -1.092, 10476.274, 382.165, 52803.503 24/02/16,09:21:10,07,06,1, 11.9,1,1, -1.092, 10476.248, 382.196, 52803.484 24/02/16,09:21:10,08,06,1, 11.9,1,1, -1.092, 10476.281, 382.161, 52803.476 24/02/16,09:21:10,09,06,1, 11.9,1,1, -1.092, 10476.276, 382.179, 52803.513 24/02/16,09:21:10,10,06,1, 11.9,1,1, -1.092, 10476.251, 382.146, 52803.481 24/02/16,09:21:10,11,06,1, 11.9,1,1, -1.092, 10476.260, 382.172, 52803.509 24/02/16,09:21:10,12,06,1, 11.9,1,1, -1.092, 10476.256, 382.176, 52803.521 24/02/16,09:21:10,13,06,1, 11.9,1,1, -1.092, 10476.260, 382.202, 52803.502 24/02/16,09:21:10,14,06,1, 11.9,1,1, -1.092, 10476.256, 382.184, 52803.498 24/02/16,09:21:10,15,06,1, 11.9,1,1, -1.092, 10476.289, 382.182, 52803.511 24/02/16,09:21:10,16,06,1, 11.9,1,1, -1.092, 10476.245, 382.174, 52803.495 24/02/16,09:21:10,17,06,1, 11.9,1,1, -1.092, 10476.280, 382.200, 52803.471 24/02/16,09:21:10,18,06,1, 11.9,1,1, -1.092, 10476.243, 382.182, 52803.456 24/02/16,09:21:10,19,06,1, 11.9,1,1, -1.092, 10476.243, 382.206, 52803.467 24/02/16,09:21:11,00,07,1, 11.9,1,1, -1.091, 10476.241, 382.206, 52803.467 24/02/16,09:21:11,01,07,1, 11.9,1,1, -1.091, 10476.251, 382.212, 52803.501 24/02/16,09:21:11,02,07,1, 11.9,1,1, -1.091, 10476.217, 382.221, 52803.533 24/02/16,09:21:11,03,07,1, 11.9,1,1, -1.091, 10476.277, 382.213, 52803.504 24/02/16,09:21:11,04,07,1, 11.9,1,1, -1.091, 10476.275, 382.206, 52803.461 24/02/16,09:21:11,05,07,1, 11.9,1,1, -1.091, 10476.264, 382.226, 52803.500 24/02/16,09:21:11,06,07,1, 11.9,1,1, -1.091, 10476.258, 382.244, 52803.504 24/02/16,09:21:11,07,07,1, 11.9,1,1, -1.091, 10476.267, 382.224, 52803.483 24/02/16,09:21:11,08,07,1, 11.9,1,1, -1.091, 10476.252, 382.240, 52803.493 24/02/16,09:21:11,09,07,1, 11.9,1,1, -1.091, 10476.252, 382.233, 52803.543 24/02/16,09:21:11,10,07,1, 11.9,1,1, -1.091, 10476.267, 382.247, 52803.525 24/02/16,09:21:11,11,07,1, 11.9,1,1, -1.091, 10476.251, 382.233, 52803.507 24/02/16,09:21:11,12,07,1, 11.9,1,1, -1.091, 10476.259, 382.259, 52803.513 24/02/16,09:21:11,13,07,1, 11.9,1,1, -1.091, 10476.273, 382.251, 52803.474 24/02/16,09:21:11,14,07,1, 11.9,1,1, -1.091, 10476.271, 382.255, 52803.554 24/02/16,09:21:11,15,07,1, 11.9,1,1, -1.091, 10476.247, 382.255, 52803.497 24/02/16,09:21:11,16,07,1, 11.9,1,1, -1.091, 10476.254, 382.245, 52803.552 24/02/16,09:21:11,17,07,1, 11.9,1,1, -1.091, 10476.247, 382.244, 52803.550 24/02/16,09:21:11,18,07,1, 11.9,1,1, -1.091, 10476.249, 382.251, 52803.534 24/02/16,09:21:11,19,07,1, 11.9,1,1, -1.091, 10476.250, 382.269, 52803.501 24/02/16,09:21:12,00,06,1, 11.9,1,1, -1.095, 10476.249, 382.269, 52803.501 24/02/16,09:21:12,01,06,1, 11.9,1,1, -1.095, 10476.263, 382.280, 52803.490 24/02/16,09:21:12,02,06,1, 11.9,1,1, -1.095, 10476.251, 382.280, 52803.505 24/02/16,09:21:12,03,06,1, 11.9,1,1, -1.095, 10476.255, 382.287, 52803.513 24/02/16,09:21:12,04,06,1, 11.9,1,1, -1.095, 10476.247, 382.290, 52803.532 24/02/16,09:21:12,05,06,1, 11.9,1,1, -1.095, 10476.275, 382.283, 52803.525 24/02/16,09:21:12,06,06,1, 11.9,1,1, -1.095, 10476.253, 382.293, 52803.521 24/02/16,09:21:12,07,06,1, 11.9,1,1, -1.095, 10476.270, 382.304, 52803.484 24/02/16,09:21:12,08,06,1, 11.9,1,1, -1.095, 10476.268, 382.301, 52803.504 24/02/16,09:21:12,09,06,1, 11.9,1,1, -1.095, 10476.265, 382.305, 52803.541 24/02/16,09:21:12,10,06,1, 11.9,1,1, -1.095, 10476.238, 382.287, 52803.522 24/02/16,09:21:12,11,06,1, 11.9,1,1, -1.095, 10476.253, 382.317, 52803.498 24/02/16,09:21:12,12,06,1, 11.9,1,1, -1.095, 10476.274, 382.298, 52803.516 24/02/16,09:21:12,13,06,1, 11.9,1,1, -1.095, 10476.245, 382.332, 52803.476 24/02/16,09:21:12,14,06,1, 11.9,1,1, -1.095, 10476.246, 382.322, 52803.497 24/02/16,09:21:12,15,06,1, 11.9,1,1, -1.095, 10476.239, 382.317, 52803.526 24/02/16,09:21:12,16,06,1, 11.9,1,1, -1.095, 10476.229, 382.340, 52803.504 24/02/16,09:21:12,17,06,1, 11.9,1,1, -1.095, 10476.272, 382.338, 52803.533 24/02/16,09:21:12,18,06,1, 11.9,1,1, -1.095, 10476.248, 382.327, 52803.527 24/02/16,09:21:12,19,06,1, 11.9,1,1, -1.095, 10476.265, 382.347, 52803.527 24/02/16,09:21:13,00,07,1, 11.9,1,1, -1.095, 10476.258, 382.347, 52803.527 24/02/16,09:21:13,01,07,1, 11.9,1,1, -1.095, 10476.262, 382.328, 52803.519 24/02/16,09:21:13,02,07,1, 11.9,1,1, -1.095, 10476.250, 382.335, 52803.506 24/02/16,09:21:13,03,07,1, 11.9,1,1, -1.095, 10476.277, 382.351, 52803.510 24/02/16,09:21:13,04,07,1, 11.9,1,1, -1.095, 10476.255, 382.338, 52803.543 24/02/16,09:21:13,05,07,1, 11.9,1,1, -1.095, 10476.285, 382.338, 52803.521 24/02/16,09:21:13,06,07,1, 11.9,1,1, -1.095, 10476.264, 382.345, 52803.515 24/02/16,09:21:13,07,07,1, 11.9,1,1, -1.095, 10476.249, 382.327, 52803.534 24/02/16,09:21:13,08,07,1, 11.9,1,1, -1.095, 10476.271, 382.334, 52803.534 24/02/16,09:21:13,09,07,1, 11.9,1,1, -1.095, 10476.263, 382.353, 52803.506 24/02/16,09:21:13,10,07,1, 11.9,1,1, -1.095, 10476.254, 382.369, 52803.541 24/02/16,09:21:13,11,07,1, 11.9,1,1, -1.095, 10476.251, 382.369, 52803.556 24/02/16,09:21:13,12,07,1, 11.9,1,1, -1.095, 10476.243, 382.391, 52803.543 24/02/16,09:21:13,13,07,1, 11.9,1,1, -1.095, 10476.268, 382.366, 52803.516 24/02/16,09:21:13,14,07,1, 11.9,1,1, -1.095, 10476.252, 382.396, 52803.504 24/02/16,09:21:13,15,07,1, 11.9,1,1, -1.095, 10476.252, 382.364, 52803.545 24/02/16,09:21:13,16,07,1, 11.9,1,1, -1.095, 10476.270, 382.397, 52803.508 24/02/16,09:21:13,17,07,1, 11.9,1,1, -1.095, 10476.283, 382.387, 52803.500 24/02/16,09:21:13,18,07,1, 11.9,1,1, -1.095, 10476.254, 382.405, 52803.536 24/02/16,09:21:13,19,07,1, 11.9,1,1, -1.095, 10476.250, 382.413, 52803.521 24/02/16,09:21:14,00,07,1, 12.0,1,1, -1.098, 10476.249, 382.413, 52803.521 24/02/16,09:21:14,01,07,1, 12.0,1,1, -1.098, 10476.268, 382.421, 52803.511 24/02/16,09:21:14,02,07,1, 12.0,1,1, -1.098, 10476.269, 382.402, 52803.537 24/02/16,09:21:14,03,07,1, 12.0,1,1, -1.098, 10476.246, 382.403, 52803.523 24/02/16,09:21:14,04,07,1, 12.0,1,1, -1.098, 10476.248, 382.431, 52803.499 24/02/16,09:21:14,05,07,1, 12.0,1,1, -1.098, 10476.272, 382.425, 52803.500 24/02/16,09:21:14,06,07,1, 12.0,1,1, -1.098, 10476.254, 382.424, 52803.520 24/02/16,09:21:14,07,07,1, 12.0,1,1, -1.098, 10476.263, 382.439, 52803.556 24/02/16,09:21:14,08,07,1, 12.0,1,1, -1.098, 10476.284, 382.436, 52803.578 24/02/16,09:21:14,09,07,1, 12.0,1,1, -1.098, 10476.269, 382.425, 52803.557 24/02/16,09:21:14,10,07,1, 12.0,1,1, -1.098, 10476.260, 382.452, 52803.686 24/02/16,09:21:14,11,07,1, 12.0,1,1, -1.098, 10476.238, 382.441, 52803.490 24/02/16,09:21:14,12,07,1, 12.0,1,1, -1.098, 10476.266, 382.456, 52803.516 24/02/16,09:21:14,13,07,1, 12.0,1,1, -1.098, 10476.247, 382.469, 52803.538 24/02/16,09:21:14,14,07,1, 12.0,1,1, -1.098, 10476.260, 382.461, 52803.524 24/02/16,09:21:14,15,07,1, 12.0,1,1, -1.098, 10476.273, 382.435, 52803.555 24/02/16,09:21:14,16,07,1, 12.0,1,1, -1.098, 10476.247, 382.436, 52803.518 24/02/16,09:21:14,17,07,1, 12.0,1,1, -1.098, 10476.255, 382.443, 52803.504 24/02/16,09:21:14,18,07,1, 12.0,1,1, -1.098, 10476.253, 382.458, 52803.548 24/02/16,09:21:14,19,07,1, 12.0,1,1, -1.098, 10476.264, 382.482, 52803.585 24/02/16,09:21:15,00,07,1, 11.9,1,1, -1.095, 10476.258, 382.482, 52803.585 24/02/16,09:21:15,01,07,1, 11.9,1,1, -1.095, 10476.284, 382.503, 52803.571 24/02/16,09:21:15,02,07,1, 11.9,1,1, -1.095, 10476.258, 382.492, 52803.539 24/02/16,09:21:15,03,07,1, 11.9,1,1, -1.095, 10476.241, 382.492, 52803.581 24/02/16,09:21:15,04,07,1, 11.9,1,1, -1.095, 10476.263, 382.488, 52803.565 24/02/16,09:21:15,05,07,1, 11.9,1,1, -1.095, 10476.243, 382.499, 52803.543 24/02/16,09:21:15,06,07,1, 11.9,1,1, -1.095, 10476.281, 382.498, 52803.565 24/02/16,09:21:15,07,07,1, 11.9,1,1, -1.095, 10476.259, 382.485, 52803.547 24/02/16,09:21:15,08,07,1, 11.9,1,1, -1.095, 10476.258, 382.523, 52803.557 24/02/16,09:21:15,09,07,1, 11.9,1,1, -1.095, 10476.252, 382.518, 52803.553 24/02/16,09:21:15,10,07,1, 11.9,1,1, -1.095, 10476.253, 382.514, 52803.565 24/02/16,09:21:15,11,07,1, 11.9,1,1, -1.095, 10476.281, 382.527, 52803.536 24/02/16,09:21:15,12,07,1, 11.9,1,1, -1.095, 10476.262, 382.544, 52803.544 24/02/16,09:21:15,13,07,1, 11.9,1,1, -1.095, 10476.253, 382.497, 52803.542 24/02/16,09:21:15,14,07,1, 11.9,1,1, -1.095, 10476.250, 382.523, 52803.557 24/02/16,09:21:15,15,07,1, 11.9,1,1, -1.095, 10476.267, 382.542, 52803.566 24/02/16,09:21:15,16,07,1, 11.9,1,1, -1.095, 10476.263, 382.548, 52803.576 24/02/16,09:21:15,17,07,1, 11.9,1,1, -1.095, 10476.297, 382.559, 52803.559 24/02/16,09:21:15,18,07,1, 11.9,1,1, -1.095, 10476.282, 382.557, 52803.578 24/02/16,09:21:15,19,07,1, 11.9,1,1, -1.095, 10476.275, 382.554, 52803.589 24/02/16,09:21:16,00,07,1, 11.9,1,1, -1.095, 10476.274, 382.554, 52803.589 24/02/16,09:21:16,01,07,1, 11.9,1,1, -1.095, 10476.263, 382.559, 52803.595 24/02/16,09:21:16,02,07,1, 11.9,1,1, -1.095, 10476.262, 382.548, 52803.545 24/02/16,09:21:16,03,07,1, 11.9,1,1, -1.095, 10476.283, 382.565, 52803.561 24/02/16,09:21:16,04,07,1, 11.9,1,1, -1.095, 10476.293, 382.547, 52803.593 24/02/16,09:21:16,05,07,1, 11.9,1,1, -1.095, 10476.268, 382.579, 52803.571 24/02/16,09:21:16,06,07,1, 11.9,1,1, -1.095, 10476.285, 382.561, 52803.570 24/02/16,09:21:16,07,07,1, 11.9,1,1, -1.095, 10476.298, 382.562, 52803.571 24/02/16,09:21:16,08,07,1, 11.9,1,1, -1.095, 10476.286, 382.561, 52803.551 24/02/16,09:21:16,09,07,1, 11.9,1,1, -1.095, 10476.273, 382.589, 52803.586 24/02/16,09:21:16,10,07,1, 11.9,1,1, -1.095, 10476.250, 382.600, 52803.556 24/02/16,09:21:16,11,07,1, 11.9,1,1, -1.095, 10476.271, 382.611, 52803.605 24/02/16,09:21:16,12,07,1, 11.9,1,1, -1.095, 10476.297, 382.579, 52803.549 24/02/16,09:21:16,13,07,1, 11.9,1,1, -1.095, 10476.272, 382.576, 52803.593 24/02/16,09:21:16,14,07,1, 11.9,1,1, -1.095, 10476.268, 382.589, 52803.533 24/02/16,09:21:16,15,07,1, 11.9,1,1, -1.095, 10476.289, 382.609, 52803.567 24/02/16,09:21:16,16,07,1, 11.9,1,1, -1.095, 10476.295, 382.625, 52803.814 24/02/16,09:21:16,17,07,1, 11.9,1,1, -1.095, 10476.326, 382.608, 52803.513 24/02/16,09:21:16,18,07,1, 11.9,1,1, -1.095, 10476.289, 382.599, 52803.525 24/02/16,09:21:16,19,07,1, 11.9,1,1, -1.095, 10476.308, 382.629, 52803.533 24/02/16,09:21:17,00,08,1, 11.9,1,1, -1.096, 10476.300, 382.629, 52803.533 24/02/16,09:21:17,01,08,1, 11.9,1,1, -1.096, 10476.309, 382.619, 52803.602 24/02/16,09:21:17,02,08,1, 11.9,1,1, -1.096, 10476.291, 382.621, 52803.524 24/02/16,09:21:17,03,08,1, 11.9,1,1, -1.096, 10476.348, 382.619, 52803.504 24/02/16,09:21:17,04,08,1, 11.9,1,1, -1.096, 10476.288, 382.644, 52803.582 24/02/16,09:21:17,05,08,1, 11.9,1,1, -1.096, 10476.314, 382.643, 52803.625 24/02/16,09:21:17,06,08,1, 11.9,1,1, -1.096, 10476.326, 382.649, 52803.583 24/02/16,09:21:17,07,08,1, 11.9,1,1, -1.096, 10476.306, 382.644, 52803.595 24/02/16,09:21:17,08,08,1, 11.9,1,1, -1.096, 10476.321, 382.631, 52803.609 24/02/16,09:21:17,09,08,1, 11.9,1,1, -1.096, 10476.308, 382.645, 52803.621 24/02/16,09:21:17,10,08,1, 11.9,1,1, -1.096, 10476.334, 382.648, 52803.606 24/02/16,09:21:17,11,08,1, 11.9,1,1, -1.096, 10476.313, 382.660, 52803.572 24/02/16,09:21:17,12,08,1, 11.9,1,1, -1.096, 10476.315, 382.667, 52803.592 24/02/16,09:21:17,13,08,1, 11.9,1,1, -1.096, 10476.311, 382.655, 52803.600 24/02/16,09:21:17,14,08,1, 11.9,1,1, -1.096, 10476.339, 382.661, 52803.588 24/02/16,09:21:17,15,08,1, 11.9,1,1, -1.096, 10476.335, 382.673, 52803.582 24/02/16,09:21:17,16,08,1, 11.9,1,1, -1.096, 10476.326, 382.653, 52803.588 24/02/16,09:21:17,17,08,1, 11.9,1,1, -1.096, 10476.333, 382.655, 52803.621 24/02/16,09:21:17,18,08,1, 11.9,1,1, -1.096, 10476.325, 382.667, 52803.631 24/02/16,09:21:17,19,08,1, 11.9,1,1, -1.096, 10476.362, 382.679, 52803.610 24/02/16,09:21:18,00,08,1, 11.9,1,1, -1.096, 10476.358, 382.679, 52803.610 24/02/16,09:21:18,01,08,1, 11.9,1,1, -1.096, 10476.329, 382.688, 52803.592 24/02/16,09:21:18,02,08,1, 11.9,1,1, -1.096, 10476.327, 382.675, 52803.600 24/02/16,09:21:18,03,08,1, 11.9,1,1, -1.096, 10476.341, 382.710, 52803.581 24/02/16,09:21:18,04,08,1, 11.9,1,1, -1.096, 10476.306, 382.682, 52803.607 24/02/16,09:21:18,05,08,1, 11.9,1,1, -1.096, 10476.337, 382.720, 52803.629 24/02/16,09:21:18,06,08,1, 11.9,1,1, -1.096, 10476.325, 382.708, 52803.627 24/02/16,09:21:18,07,08,1, 11.9,1,1, -1.096, 10476.338, 382.704, 52803.615 24/02/16,09:21:18,08,08,1, 11.9,1,1, -1.096, 10476.321, 382.698, 52803.595 24/02/16,09:21:18,09,08,1, 11.9,1,1, -1.096, 10476.329, 382.707, 52803.588 24/02/16,09:21:18,10,08,1, 11.9,1,1, -1.096, 10476.341, 382.707, 52803.626 24/02/16,09:21:18,11,08,1, 11.9,1,1, -1.096, 10476.329, 382.713, 52803.629 24/02/16,09:21:18,12,08,1, 11.9,1,1, -1.096, 10476.347, 382.700, 52803.622 24/02/16,09:21:18,13,08,1, 11.9,1,1, -1.096, 10476.335, 382.719, 52803.626 24/02/16,09:21:18,14,08,1, 11.9,1,1, -1.096, 10476.362, 382.724, 52803.627 24/02/16,09:21:18,15,08,1, 11.9,1,1, -1.096, 10476.323, 382.736, 52803.609 24/02/16,09:21:18,16,08,1, 11.9,1,1, -1.096, 10476.333, 382.723, 52803.607 24/02/16,09:21:18,17,08,1, 11.9,1,1, -1.096, 10476.334, 382.748, 52803.586 24/02/16,09:21:18,18,08,1, 11.9,1,1, -1.096, 10476.322, 382.738, 52803.610 24/02/16,09:21:18,19,08,1, 11.9,1,1, -1.096, 10476.341, 382.738, 52803.603 24/02/16,09:21:19,00,08,1, 11.9,1,1, -1.096, 10476.333, 382.738, 52803.603 24/02/16,09:21:19,01,08,1, 11.9,1,1, -1.096, 10476.345, 382.740, 52803.602 24/02/16,09:21:19,02,08,1, 11.9,1,1, -1.096, 10476.322, 382.765, 52803.601 24/02/16,09:21:19,03,08,1, 11.9,1,1, -1.096, 10476.348, 382.740, 52803.593 24/02/16,09:21:19,04,08,1, 11.9,1,1, -1.096, 10476.365, 382.773, 52803.645 24/02/16,09:21:19,05,08,1, 11.9,1,1, -1.096, 10476.345, 382.766, 52803.632 24/02/16,09:21:19,06,08,1, 11.9,1,1, -1.096, 10476.351, 382.797, 52803.630 24/02/16,09:21:19,07,08,1, 11.9,1,1, -1.096, 10476.351, 382.795, 52803.605 24/02/16,09:21:19,08,08,1, 11.9,1,1, -1.096, 10476.314, 382.793, 52803.605 24/02/16,09:21:19,09,08,1, 11.9,1,1, -1.096, 10476.347, 382.794, 52803.618 24/02/16,09:21:19,10,08,1, 11.9,1,1, -1.096, 10476.342, 382.800, 52803.637 24/02/16,09:21:19,11,08,1, 11.9,1,1, -1.096, 10476.339, 382.779, 52803.611 24/02/16,09:21:19,12,08,1, 11.9,1,1, -1.096, 10476.339, 382.806, 52803.618 24/02/16,09:21:19,13,08,1, 11.9,1,1, -1.096, 10476.305, 382.784, 52803.596 24/02/16,09:21:19,14,08,1, 11.9,1,1, -1.096, 10476.344, 382.803, 52803.659 24/02/16,09:21:19,15,08,1, 11.9,1,1, -1.096, 10476.339, 382.797, 52803.572 24/02/16,09:21:19,16,08,1, 11.9,1,1, -1.096, 10476.350, 382.794, 52803.589 24/02/16,09:21:19,17,08,1, 11.9,1,1, -1.096, 10476.350, 382.791, 52803.595 24/02/16,09:21:19,18,08,1, 11.9,1,1, -1.096, 10476.332, 382.802, 52803.594 24/02/16,09:21:19,19,08,1, 11.9,1,1, -1.096, 10476.345, 382.792, 52803.594 24/02/16,09:21:20,00,08,1, 11.9,1,1, -1.096, 10476.341, 382.792, 52803.594 24/02/16,09:21:20,01,08,1, 11.9,1,1, -1.096, 10476.349, 382.809, 52803.617 24/02/16,09:21:20,02,08,1, 11.9,1,1, -1.096, 10476.357, 382.786, 52803.603 24/02/16,09:21:20,03,08,1, 11.9,1,1, -1.096, 10476.352, 382.803, 52803.599 24/02/16,09:21:20,04,08,1, 11.9,1,1, -1.096, 10476.392, 382.807, 52803.606 24/02/16,09:21:20,05,08,1, 11.9,1,1, -1.096, 10476.357, 382.828, 52803.636 24/02/16,09:21:20,06,08,1, 11.9,1,1, -1.096, 10476.371, 382.822, 52803.616 24/02/16,09:21:20,07,08,1, 11.9,1,1, -1.096, 10476.388, 382.834, 52803.621 24/02/16,09:21:20,08,08,1, 11.9,1,1, -1.096, 10476.391, 382.819, 52803.653 24/02/16,09:21:20,09,08,1, 11.9,1,1, -1.096, 10476.391, 382.843, 52803.632 24/02/16,09:21:20,10,08,1, 11.9,1,1, -1.096, 10476.394, 382.838, 52803.622 24/02/16,09:21:20,11,08,1, 11.9,1,1, -1.096, 10476.388, 382.842, 52803.641 24/02/16,09:21:20,12,08,1, 11.9,1,1, -1.096, 10476.400, 382.850, 52803.646 24/02/16,09:21:20,13,08,1, 11.9,1,1, -1.096, 10476.402, 382.845, 52803.617 24/02/16,09:21:20,14,08,1, 11.9,1,1, -1.096, 10476.409, 382.850, 52803.616 24/02/16,09:21:20,15,08,1, 11.9,1,1, -1.096, 10476.408, 382.861, 52803.636 24/02/16,09:21:20,16,08,1, 11.9,1,1, -1.096, 10476.401, 382.819, 52803.624 24/02/16,09:21:20,17,08,1, 11.9,1,1, -1.096, 10476.437, 382.862, 52803.601 24/02/16,09:21:20,18,08,1, 11.9,1,1, -1.096, 10476.429, 382.846, 52803.612 24/02/16,09:21:20,19,08,1, 11.9,1,1, -1.096, 10476.435, 382.857, 52803.609 24/02/16,09:21:21,00,08,1, 11.9,1,1, -1.093, 10476.433, 382.857, 52803.609 24/02/16,09:21:21,01,08,1, 11.9,1,1, -1.093, 10476.461, 382.831, 52803.612 24/02/16,09:21:21,02,08,1, 11.9,1,1, -1.093, 10476.458, 382.842, 52803.637 24/02/16,09:21:21,03,08,1, 11.9,1,1, -1.093, 10476.453, 382.885, 52803.622 24/02/16,09:21:21,04,08,1, 11.9,1,1, -1.093, 10476.470, 382.854, 52803.651 24/02/16,09:21:21,05,08,1, 11.9,1,1, -1.093, 10476.451, 382.915, 52803.624 24/02/16,09:21:21,06,08,1, 11.9,1,1, -1.093, 10476.474, 382.895, 52803.631 24/02/16,09:21:21,07,08,1, 11.9,1,1, -1.093, 10476.472, 382.908, 52803.620 24/02/16,09:21:21,08,08,1, 11.9,1,1, -1.093, 10476.446, 382.904, 52803.652 24/02/16,09:21:21,09,08,1, 11.9,1,1, -1.093, 10476.468, 382.904, 52803.627 24/02/16,09:21:21,10,08,1, 11.9,1,1, -1.093, 10476.468, 382.921, 52803.624 24/02/16,09:21:21,11,08,1, 11.9,1,1, -1.093, 10476.465, 382.912, 52803.607 24/02/16,09:21:21,12,08,1, 11.9,1,1, -1.093, 10476.464, 382.921, 52803.650 24/02/16,09:21:21,13,08,1, 11.9,1,1, -1.093, 10476.476, 382.927, 52803.613 24/02/16,09:21:21,14,08,1, 11.9,1,1, -1.093, 10476.493, 382.915, 52803.713 24/02/16,09:21:21,15,08,1, 11.9,1,1, -1.093, 10476.482, 382.945, 52803.634 24/02/16,09:21:21,16,08,1, 11.9,1,1, -1.093, 10476.455, 382.944, 52803.646 24/02/16,09:21:21,17,08,1, 11.9,1,1, -1.093, 10476.480, 382.937, 52803.668 24/02/16,09:21:21,18,08,1, 11.9,1,1, -1.093, 10476.506, 382.955, 52803.644 24/02/16,09:21:21,19,08,1, 11.9,1,1, -1.093, 10476.489, 382.930, 52803.665 24/02/16,09:21:22,00,08,1, 11.9,1,1, -1.096, 10476.483, 382.930, 52803.665 24/02/16,09:21:22,01,08,1, 11.9,1,1, -1.096, 10476.501, 382.954, 52803.634 24/02/16,09:21:22,02,08,1, 11.9,1,1, -1.096, 10476.496, 382.939, 52803.635 24/02/16,09:21:22,03,08,1, 11.9,1,1, -1.096, 10476.514, 382.964, 52803.629 24/02/16,09:21:22,04,08,1, 11.9,1,1, -1.096, 10476.500, 382.961, 52803.657 24/02/16,09:21:22,05,08,1, 11.9,1,1, -1.096, 10476.514, 382.953, 52803.623 24/02/16,09:21:22,06,08,1, 11.9,1,1, -1.096, 10476.500, 382.971, 52803.623 24/02/16,09:21:22,07,08,1, 11.9,1,1, -1.096, 10476.510, 382.953, 52803.638 24/02/16,09:21:22,08,08,1, 11.9,1,1, -1.096, 10476.513, 382.970, 52803.624 24/02/16,09:21:22,09,08,1, 11.9,1,1, -1.096, 10476.515, 382.976, 52803.597 24/02/16,09:21:22,10,08,1, 11.9,1,1, -1.096, 10476.519, 382.948, 52803.625 24/02/16,09:21:22,11,08,1, 11.9,1,1, -1.096, 10476.491, 382.966, 52803.611 24/02/16,09:21:22,12,08,1, 11.9,1,1, -1.096, 10476.509, 382.989, 52803.668 24/02/16,09:21:22,13,08,1, 11.9,1,1, -1.096, 10476.510, 382.985, 52803.634 24/02/16,09:21:22,14,08,1, 11.9,1,1, -1.096, 10476.505, 382.980, 52803.611 24/02/16,09:21:22,15,08,1, 11.9,1,1, -1.096, 10476.515, 382.970, 52803.671 24/02/16,09:21:22,16,08,1, 11.9,1,1, -1.096, 10476.513, 382.977, 52803.639 24/02/16,09:21:22,17,08,1, 11.9,1,1, -1.096, 10476.525, 382.985, 52803.600 24/02/16,09:21:22,18,08,1, 11.9,1,1, -1.096, 10476.528, 382.968, 52803.623 24/02/16,09:21:22,19,08,1, 11.9,1,1, -1.096, 10476.526, 382.978, 52803.630 24/02/16,09:21:23,00,08,1, 11.9,1,1, -1.093, 10476.525, 382.978, 52803.630 24/02/16,09:21:23,01,08,1, 11.9,1,1, -1.093, 10476.511, 383.012, 52803.654 24/02/16,09:21:23,02,08,1, 11.9,1,1, -1.093, 10476.497, 383.011, 52803.616 24/02/16,09:21:23,03,08,1, 11.9,1,1, -1.093, 10476.527, 382.991, 52803.586 24/02/16,09:21:23,04,08,1, 11.9,1,1, -1.093, 10476.515, 383.014, 52803.622 24/02/16,09:21:23,05,08,1, 11.9,1,1, -1.093, 10476.499, 382.967, 52803.601 24/02/16,09:21:23,06,08,1, 11.9,1,1, -1.093, 10476.522, 382.986, 52803.600 24/02/16,09:21:23,07,08,1, 11.9,1,1, -1.093, 10476.513, 382.985, 52803.615 24/02/16,09:21:23,08,08,1, 11.9,1,1, -1.093, 10476.508, 382.973, 52803.631 24/02/16,09:21:23,09,08,1, 11.9,1,1, -1.093, 10476.517, 382.998, 52803.585 24/02/16,09:21:23,10,08,1, 11.9,1,1, -1.093, 10476.505, 382.979, 52803.605 24/02/16,09:21:23,11,08,1, 11.9,1,1, -1.093, 10476.521, 383.003, 52803.646 24/02/16,09:21:23,12,08,1, 11.9,1,1, -1.093, 10476.524, 383.017, 52803.611 24/02/16,09:21:23,13,08,1, 11.9,1,1, -1.093, 10476.526, 383.001, 52803.639 24/02/16,09:21:23,14,08,1, 11.9,1,1, -1.093, 10476.528, 383.001, 52803.619 24/02/16,09:21:23,15,08,1, 11.9,1,1, -1.093, 10476.533, 382.997, 52803.628 24/02/16,09:21:23,16,08,1, 11.9,1,1, -1.093, 10476.522, 383.004, 52803.619 24/02/16,09:21:23,17,08,1, 11.9,1,1, -1.093, 10476.527, 382.973, 52803.615 24/02/16,09:21:23,18,08,1, 11.9,1,1, -1.093, 10476.544, 383.000, 52803.614 24/02/16,09:21:23,19,08,1, 11.9,1,1, -1.093, 10476.539, 382.995, 52803.616 24/02/16,09:21:24,00,08,1, 11.9,1,1, -1.095, 10476.533, 382.995, 52803.616 24/02/16,09:21:24,01,08,1, 11.9,1,1, -1.095, 10476.526, 383.004, 52803.623 24/02/16,09:21:24,02,08,1, 11.9,1,1, -1.095, 10476.527, 383.015, 52803.640 24/02/16,09:21:24,03,08,1, 11.9,1,1, -1.095, 10476.549, 382.995, 52803.631 24/02/16,09:21:24,04,08,1, 11.9,1,1, -1.095, 10476.561, 383.019, 52803.596 24/02/16,09:21:24,05,08,1, 11.9,1,1, -1.095, 10476.567, 383.024, 52803.628 24/02/16,09:21:24,06,08,1, 11.9,1,1, -1.095, 10476.575, 383.013, 52803.633 24/02/16,09:21:24,07,08,1, 11.9,1,1, -1.095, 10476.602, 383.027, 52803.578 24/02/16,09:21:24,08,08,1, 11.9,1,1, -1.095, 10476.574, 383.044, 52803.618 24/02/16,09:21:24,09,08,1, 11.9,1,1, -1.095, 10476.592, 383.040, 52803.622 24/02/16,09:21:24,10,08,1, 11.9,1,1, -1.095, 10476.598, 383.063, 52803.664 24/02/16,09:21:24,11,08,1, 11.9,1,1, -1.095, 10476.616, 383.048, 52803.642 24/02/16,09:21:24,12,08,1, 11.9,1,1, -1.095, 10476.617, 383.064, 52803.667 24/02/16,09:21:24,13,08,1, 11.9,1,1, -1.095, 10476.610, 383.050, 52803.636 24/02/16,09:21:24,14,08,1, 11.9,1,1, -1.095, 10476.596, 383.079, 52803.666 24/02/16,09:21:24,15,08,1, 11.9,1,1, -1.095, 10476.611, 383.070, 52803.613 24/02/16,09:21:24,16,08,1, 11.9,1,1, -1.095, 10476.625, 383.084, 52803.685 24/02/16,09:21:24,17,08,1, 11.9,1,1, -1.095, 10476.619, 383.067, 52803.649 24/02/16,09:21:24,18,08,1, 11.9,1,1, -1.095, 10476.620, 383.072, 52803.618 24/02/16,09:21:24,19,08,1, 11.9,1,1, -1.095, 10476.603, 383.066, 52803.668 24/02/16,09:21:25,00,08,1, 11.9,1,1, -1.095, 10476.600, 383.066, 52803.668 24/02/16,09:21:25,01,08,1, 11.9,1,1, -1.095, 10476.616, 383.100, 52803.647 24/02/16,09:21:25,02,08,1, 11.9,1,1, -1.095, 10476.620, 383.090, 52803.637 24/02/16,09:21:25,03,08,1, 11.9,1,1, -1.095, 10476.646, 383.093, 52803.657 24/02/16,09:21:25,04,08,1, 11.9,1,1, -1.095, 10476.644, 383.086, 52803.636 24/02/16,09:21:25,05,08,1, 11.9,1,1, -1.095, 10476.634, 383.089, 52803.678 24/02/16,09:21:25,06,08,1, 11.9,1,1, -1.095, 10476.646, 383.080, 52803.668 24/02/16,09:21:25,07,08,1, 11.9,1,1, -1.095, 10476.657, 383.094, 52803.647 24/02/16,09:21:25,08,08,1, 11.9,1,1, -1.095, 10476.655, 383.090, 52803.640 24/02/16,09:21:25,09,08,1, 11.9,1,1, -1.095, 10476.660, 383.103, 52803.647 24/02/16,09:21:25,10,08,1, 11.9,1,1, -1.095, 10476.660, 383.088, 52803.656 24/02/16,09:21:25,11,08,1, 11.9,1,1, -1.095, 10476.687, 383.113, 52803.689 24/02/16,09:21:25,12,08,1, 11.9,1,1, -1.095, 10476.635, 383.111, 52803.794 24/02/16,09:21:25,13,08,1, 11.9,1,1, -1.095, 10476.671, 383.082, 52803.644 24/02/16,09:21:25,14,08,1, 11.9,1,1, -1.095, 10476.656, 383.098, 52803.630 24/02/16,09:21:25,15,08,1, 11.9,1,1, -1.095, 10476.679, 383.089, 52803.666 24/02/16,09:21:25,16,08,1, 11.9,1,1, -1.095, 10476.685, 383.108, 52803.618 24/02/16,09:21:25,17,08,1, 11.9,1,1, -1.095, 10476.660, 383.125, 52803.617 24/02/16,09:21:25,18,08,1, 11.9,1,1, -1.095, 10476.693, 383.129, 52803.659 24/02/16,09:21:25,19,08,1, 11.9,1,1, -1.095, 10476.703, 383.110, 52803.643 24/02/16,09:21:26,00,08,1, 11.9,1,1, -1.099, 10476.700, 383.110, 52803.643 24/02/16,09:21:26,01,08,1, 11.9,1,1, -1.099, 10476.695, 383.136, 52803.631 24/02/16,09:21:26,02,08,1, 11.9,1,1, -1.099, 10476.711, 383.149, 52803.628 24/02/16,09:21:26,03,08,1, 11.9,1,1, -1.099, 10476.705, 383.139, 52803.605 24/02/16,09:21:26,04,08,1, 11.9,1,1, -1.099, 10476.705, 383.132, 52803.637 24/02/16,09:21:26,05,08,1, 11.9,1,1, -1.099, 10476.721, 383.154, 52803.655 24/02/16,09:21:26,06,08,1, 11.9,1,1, -1.099, 10476.709, 383.153, 52803.628 24/02/16,09:21:26,07,08,1, 11.9,1,1, -1.099, 10476.734, 383.154, 52803.633 24/02/16,09:21:26,08,08,1, 11.9,1,1, -1.099, 10476.724, 383.160, 52803.643 24/02/16,09:21:26,09,08,1, 11.9,1,1, -1.099, 10476.723, 383.138, 52803.648 24/02/16,09:21:26,10,08,1, 11.9,1,1, -1.099, 10476.713, 383.169, 52803.472 24/02/16,09:21:26,11,08,1, 11.9,1,1, -1.099, 10476.737, 383.172, 52803.622 24/02/16,09:21:26,12,08,1, 11.9,1,1, -1.099, 10476.754, 383.160, 52803.682 24/02/16,09:21:26,13,08,1, 11.9,1,1, -1.099, 10476.745, 383.148, 52803.659 24/02/16,09:21:26,14,08,1, 11.9,1,1, -1.099, 10476.749, 383.171, 52803.615 24/02/16,09:21:26,15,08,1, 11.9,1,1, -1.099, 10476.746, 383.152, 52803.633 24/02/16,09:21:26,16,08,1, 11.9,1,1, -1.099, 10476.746, 383.177, 52803.635 24/02/16,09:21:26,17,08,1, 11.9,1,1, -1.099, 10476.750, 383.194, 52803.665 24/02/16,09:21:26,18,08,1, 11.9,1,1, -1.099, 10476.752, 383.141, 52803.630 24/02/16,09:21:26,19,08,1, 11.9,1,1, -1.099, 10476.762, 383.181, 52803.665 24/02/16,09:21:27,00,08,1, 11.9,1,1, -1.096, 10476.758, 383.181, 52803.665 24/02/16,09:21:27,01,08,1, 11.9,1,1, -1.096, 10476.762, 383.180, 52803.657 24/02/16,09:21:27,02,08,1, 11.9,1,1, -1.096, 10476.757, 383.177, 52803.642 24/02/16,09:21:27,03,08,1, 11.9,1,1, -1.096, 10476.778, 383.171, 52803.637 24/02/16,09:21:27,04,08,1, 11.9,1,1, -1.096, 10476.793, 383.184, 52803.649 24/02/16,09:21:27,05,08,1, 11.9,1,1, -1.096, 10476.762, 383.176, 52803.645 24/02/16,09:21:27,06,08,1, 11.9,1,1, -1.096, 10476.795, 383.201, 52803.615 24/02/16,09:21:27,07,08,1, 11.9,1,1, -1.096, 10476.755, 383.201, 52803.610 24/02/16,09:21:27,08,08,1, 11.9,1,1, -1.096, 10476.781, 383.181, 52803.623 24/02/16,09:21:27,09,08,1, 11.9,1,1, -1.096, 10476.762, 383.205, 52803.663 24/02/16,09:21:27,10,08,1, 11.9,1,1, -1.096, 10476.783, 383.191, 52803.665 24/02/16,09:21:27,11,08,1, 11.9,1,1, -1.096, 10476.791, 383.215, 52803.657 24/02/16,09:21:27,12,08,1, 11.9,1,1, -1.096, 10476.785, 383.205, 52803.626 24/02/16,09:21:27,13,08,1, 11.9,1,1, -1.096, 10476.804, 383.193, 52803.603 24/02/16,09:21:27,14,08,1, 11.9,1,1, -1.096, 10476.798, 383.222, 52803.610 24/02/16,09:21:27,15,08,1, 11.9,1,1, -1.096, 10476.806, 383.208, 52803.621 24/02/16,09:21:27,16,08,1, 11.9,1,1, -1.096, 10476.804, 383.210, 52803.631 24/02/16,09:21:27,17,08,1, 11.9,1,1, -1.096, 10476.794, 383.196, 52803.602 24/02/16,09:21:27,18,08,1, 11.9,1,1, -1.096, 10476.789, 383.227, 52803.737 24/02/16,09:21:27,19,08,1, 11.9,1,1, -1.096, 10476.794, 383.214, 52803.645 24/02/16,09:21:28,00,07,1, 12.0,1,1, -1.097, 10476.792, 383.214, 52803.645 24/02/16,09:21:28,01,07,1, 12.0,1,1, -1.097, 10476.798, 383.204, 52803.647 24/02/16,09:21:28,02,07,1, 12.0,1,1, -1.097, 10476.808, 383.209, 52803.656 24/02/16,09:21:28,03,07,1, 12.0,1,1, -1.097, 10476.813, 383.192, 52803.628 24/02/16,09:21:28,04,07,1, 12.0,1,1, -1.097, 10476.814, 383.189, 52803.668 24/02/16,09:21:28,05,07,1, 12.0,1,1, -1.097, 10476.835, 383.208, 52803.653 24/02/16,09:21:28,06,07,1, 12.0,1,1, -1.097, 10476.824, 383.182, 52803.648 24/02/16,09:21:28,07,07,1, 12.0,1,1, -1.097, 10476.821, 383.195, 52803.593 24/02/16,09:21:28,08,07,1, 12.0,1,1, -1.097, 10476.840, 383.189, 52803.618 24/02/16,09:21:28,09,07,1, 12.0,1,1, -1.097, 10476.839, 383.217, 52803.637 24/02/16,09:21:28,10,07,1, 12.0,1,1, -1.097, 10476.835, 383.215, 52803.630 24/02/16,09:21:28,11,07,1, 12.0,1,1, -1.097, 10476.876, 383.210, 52803.604 24/02/16,09:21:28,12,07,1, 12.0,1,1, -1.097, 10476.884, 383.218, 52803.636 24/02/16,09:21:28,13,07,1, 12.0,1,1, -1.097, 10476.869, 383.217, 52803.597 24/02/16,09:21:28,14,07,1, 12.0,1,1, -1.097, 10476.882, 383.221, 52803.613 24/02/16,09:21:28,15,07,1, 12.0,1,1, -1.097, 10476.879, 383.234, 52803.600 24/02/16,09:21:28,16,07,1, 12.0,1,1, -1.097, 10476.885, 383.213, 52803.581 24/02/16,09:21:28,17,07,1, 12.0,1,1, -1.097, 10476.874, 383.243, 52803.561 24/02/16,09:21:28,18,07,1, 12.0,1,1, -1.097, 10476.904, 383.240, 52803.596 24/02/16,09:21:28,19,07,1, 12.0,1,1, -1.097, 10476.889, 383.222, 52803.634 24/02/16,09:21:29,00,08,1, 11.9,1,1, -1.098, 10476.884, 383.222, 52803.634 24/02/16,09:21:29,01,08,1, 11.9,1,1, -1.098, 10476.900, 383.247, 52803.611 24/02/16,09:21:29,02,08,1, 11.9,1,1, -1.098, 10476.901, 383.258, 52803.612 24/02/16,09:21:29,03,08,1, 11.9,1,1, -1.098, 10476.906, 383.239, 52803.632 24/02/16,09:21:29,04,08,1, 11.9,1,1, -1.098, 10476.903, 383.248, 52803.615 24/02/16,09:21:29,05,08,1, 11.9,1,1, -1.098, 10476.899, 383.231, 52803.609 24/02/16,09:21:29,06,08,1, 11.9,1,1, -1.098, 10476.896, 383.225, 52803.587 24/02/16,09:21:29,07,08,1, 11.9,1,1, -1.098, 10476.920, 383.230, 52803.608 24/02/16,09:21:29,08,08,1, 11.9,1,1, -1.098, 10476.896, 383.226, 52803.603 24/02/16,09:21:29,09,08,1, 11.9,1,1, -1.098, 10476.936, 383.239, 52803.590 24/02/16,09:21:29,10,08,1, 11.9,1,1, -1.098, 10476.920, 383.245, 52803.599 24/02/16,09:21:29,11,08,1, 11.9,1,1, -1.098, 10476.928, 383.239, 52803.605 24/02/16,09:21:29,12,08,1, 11.9,1,1, -1.098, 10476.933, 383.265, 52803.616 24/02/16,09:21:29,13,08,1, 11.9,1,1, -1.098, 10476.938, 383.247, 52803.584 24/02/16,09:21:29,14,08,1, 11.9,1,1, -1.098, 10476.940, 383.271, 52803.638 24/02/16,09:21:29,15,08,1, 11.9,1,1, -1.098, 10476.965, 383.242, 52803.587 24/02/16,09:21:29,16,08,1, 11.9,1,1, -1.098, 10476.937, 383.256, 52803.606 24/02/16,09:21:29,17,08,1, 11.9,1,1, -1.098, 10476.945, 383.259, 52803.540 24/02/16,09:21:29,18,08,1, 11.9,1,1, -1.098, 10476.966, 383.257, 52803.589 24/02/16,09:21:29,19,08,1, 11.9,1,1, -1.098, 10476.962, 383.260, 52803.580 24/02/16,09:21:30,00,09,1, 11.9,1,1, -1.091, 10476.959, 383.260, 52803.580 24/02/16,09:21:30,01,09,1, 11.9,1,1, -1.091, 10476.989, 383.258, 52803.612 24/02/16,09:21:30,02,09,1, 11.9,1,1, -1.091, 10476.978, 383.259, 52803.591 24/02/16,09:21:30,03,09,1, 11.9,1,1, -1.091, 10476.955, 383.273, 52803.586 24/02/16,09:21:30,04,09,1, 11.9,1,1, -1.091, 10477.004, 383.255, 52803.665 24/02/16,09:21:30,05,09,1, 11.9,1,1, -1.091, 10476.963, 383.261, 52803.598 24/02/16,09:21:30,06,09,1, 11.9,1,1, -1.091, 10476.964, 383.278, 52803.716 24/02/16,09:21:30,07,09,1, 11.9,1,1, -1.091, 10476.968, 383.269, 52803.584 24/02/16,09:21:30,08,09,1, 11.9,1,1, -1.091, 10476.977, 383.278, 52803.608 24/02/16,09:21:30,09,09,1, 11.9,1,1, -1.091, 10476.966, 383.284, 52803.581 24/02/16,09:21:30,10,09,1, 11.9,1,1, -1.091, 10476.968, 383.269, 52803.616 24/02/16,09:21:30,11,09,1, 11.9,1,1, -1.091, 10477.005, 383.268, 52803.569 24/02/16,09:21:30,12,09,1, 11.9,1,1, -1.091, 10476.974, 383.272, 52803.590 24/02/16,09:21:30,13,09,1, 11.9,1,1, -1.091, 10476.978, 383.291, 52803.592 24/02/16,09:21:30,14,09,1, 11.9,1,1, -1.091, 10477.003, 383.266, 52803.588 24/02/16,09:21:30,15,09,1, 11.9,1,1, -1.091, 10477.022, 383.272, 52803.618 24/02/16,09:21:30,16,09,1, 11.9,1,1, -1.091, 10477.006, 383.289, 52803.599 24/02/16,09:21:30,17,09,1, 11.9,1,1, -1.091, 10477.009, 383.286, 52803.583 24/02/16,09:21:30,18,09,1, 11.9,1,1, -1.091, 10477.012, 383.300, 52803.602 24/02/16,09:21:30,19,09,1, 11.9,1,1, -1.091, 10476.987, 383.275, 52803.570 24/02/16,09:21:31,00,09,1, 11.9,1,1, -1.093, 10476.984, 383.275, 52803.570 24/02/16,09:21:31,01,09,1, 11.9,1,1, -1.093, 10477.021, 383.303, 52803.727 24/02/16,09:21:31,02,09,1, 11.9,1,1, -1.093, 10477.008, 383.316, 52803.553 24/02/16,09:21:31,03,09,1, 11.9,1,1, -1.093, 10477.012, 383.302, 52803.598 24/02/16,09:21:31,04,09,1, 11.9,1,1, -1.093, 10477.032, 383.300, 52803.546 24/02/16,09:21:31,05,09,1, 11.9,1,1, -1.093, 10477.018, 383.297, 52803.557 24/02/16,09:21:31,06,09,1, 11.9,1,1, -1.093, 10477.032, 383.302, 52803.546 24/02/16,09:21:31,07,09,1, 11.9,1,1, -1.093, 10477.039, 383.297, 52803.584 24/02/16,09:21:31,08,09,1, 11.9,1,1, -1.093, 10477.032, 383.290, 52803.560 24/02/16,09:21:31,09,09,1, 11.9,1,1, -1.093, 10477.050, 383.300, 52803.578 24/02/16,09:21:31,10,09,1, 11.9,1,1, -1.093, 10477.047, 383.303, 52803.585 24/02/16,09:21:31,11,09,1, 11.9,1,1, -1.093, 10477.027, 383.317, 52803.573 24/02/16,09:21:31,12,09,1, 11.9,1,1, -1.093, 10477.026, 383.321, 52803.571 24/02/16,09:21:31,13,09,1, 11.9,1,1, -1.093, 10477.043, 383.318, 52803.544 24/02/16,09:21:31,14,09,1, 11.9,1,1, -1.093, 10477.065, 383.310, 52803.561 24/02/16,09:21:31,15,09,1, 11.9,1,1, -1.093, 10477.079, 383.311, 52803.542 24/02/16,09:21:31,16,09,1, 11.9,1,1, -1.093, 10477.055, 383.321, 52803.567 24/02/16,09:21:31,17,09,1, 11.9,1,1, -1.093, 10477.064, 383.312, 52803.543 24/02/16,09:21:31,18,09,1, 11.9,1,1, -1.093, 10477.065, 383.299, 52803.564 24/02/16,09:21:31,19,09,1, 11.9,1,1, -1.093, 10477.076, 383.292, 52803.577 24/02/16,09:21:32,00,09,1, 11.8,1,1, -1.096, 10477.076, 383.292, 52803.577 24/02/16,09:21:32,01,09,1, 11.8,1,1, -1.096, 10477.090, 383.305, 52803.563 24/02/16,09:21:32,02,09,1, 11.8,1,1, -1.096, 10477.097, 383.316, 52803.550 24/02/16,09:21:32,03,09,1, 11.8,1,1, -1.096, 10477.078, 383.296, 52803.569 24/02/16,09:21:32,04,09,1, 11.8,1,1, -1.096, 10477.109, 383.317, 52803.606 24/02/16,09:21:32,05,09,1, 11.8,1,1, -1.096, 10477.097, 383.302, 52803.545 24/02/16,09:21:32,06,09,1, 11.8,1,1, -1.096, 10477.111, 383.299, 52803.608 24/02/16,09:21:32,07,09,1, 11.8,1,1, -1.096, 10477.097, 383.311, 52803.563 24/02/16,09:21:32,08,09,1, 11.8,1,1, -1.096, 10477.119, 383.339, 52803.577 24/02/16,09:21:32,09,09,1, 11.8,1,1, -1.096, 10477.141, 383.306, 52803.576 24/02/16,09:21:32,10,09,1, 11.8,1,1, -1.096, 10477.109, 383.301, 52803.571 24/02/16,09:21:32,11,09,1, 11.8,1,1, -1.096, 10477.095, 383.308, 52803.569 24/02/16,09:21:32,12,09,1, 11.8,1,1, -1.096, 10477.116, 383.328, 52803.564 24/02/16,09:21:32,13,09,1, 11.8,1,1, -1.096, 10477.106, 383.305, 52803.341 24/02/16,09:21:32,14,09,1, 11.8,1,1, -1.096, 10477.084, 383.315, 52803.644 24/02/16,09:21:32,15,09,1, 11.8,1,1, -1.096, 10477.124, 383.313, 52803.635 24/02/16,09:21:32,16,09,1, 11.8,1,1, -1.096, 10477.117, 383.306, 52803.627 24/02/16,09:21:32,17,09,1, 11.8,1,1, -1.096, 10477.157, 383.310, 52803.618 24/02/16,09:21:32,18,09,1, 11.8,1,1, -1.096, 10477.113, 383.310, 52803.614 24/02/16,09:21:32,19,09,1, 11.8,1,1, -1.096, 10477.126, 383.344, 52803.578 24/02/16,09:21:33,00,10,1, 11.9,1,1, -1.094, 10477.126, 383.344, 52803.578 24/02/16,09:21:33,01,10,1, 11.9,1,1, -1.094, 10477.141, 383.312, 52803.588 24/02/16,09:21:33,02,10,1, 11.9,1,1, -1.094, 10477.154, 383.321, 52803.563 24/02/16,09:21:33,03,10,1, 11.9,1,1, -1.094, 10477.160, 383.320, 52803.618 24/02/16,09:21:33,04,10,1, 11.9,1,1, -1.094, 10477.162, 383.353, 52803.593 24/02/16,09:21:33,05,10,1, 11.9,1,1, -1.094, 10477.153, 383.333, 52803.587 24/02/16,09:21:33,06,10,1, 11.9,1,1, -1.094, 10477.164, 383.330, 52803.592 24/02/16,09:21:33,07,10,1, 11.9,1,1, -1.094, 10477.167, 383.338, 52803.584 24/02/16,09:21:33,08,10,1, 11.9,1,1, -1.094, 10477.139, 383.323, 52803.547 24/02/16,09:21:33,09,10,1, 11.9,1,1, -1.094, 10477.155, 383.331, 52803.544 24/02/16,09:21:33,10,10,1, 11.9,1,1, -1.094, 10477.176, 383.363, 52803.550 24/02/16,09:21:33,11,10,1, 11.9,1,1, -1.094, 10477.173, 383.323, 52803.575 24/02/16,09:21:33,12,10,1, 11.9,1,1, -1.094, 10477.148, 383.364, 52803.551 24/02/16,09:21:33,13,10,1, 11.9,1,1, -1.094, 10477.187, 383.351, 52803.561 24/02/16,09:21:33,14,10,1, 11.9,1,1, -1.094, 10477.172, 383.376, 52803.564 24/02/16,09:21:33,15,10,1, 11.9,1,1, -1.094, 10477.170, 383.374, 52803.535 24/02/16,09:21:33,16,10,1, 11.9,1,1, -1.094, 10477.156, 383.357, 52803.571 24/02/16,09:21:33,17,10,1, 11.9,1,1, -1.094, 10477.172, 383.357, 52803.581 24/02/16,09:21:33,18,10,1, 11.9,1,1, -1.094, 10477.191, 383.345, 52803.566 24/02/16,09:21:33,19,10,1, 11.9,1,1, -1.094, 10477.180, 383.353, 52803.563 24/02/16,09:21:34,00,08,1, 11.9,1,1, -1.097, 10477.176, 383.353, 52803.563 24/02/16,09:21:34,01,08,1, 11.9,1,1, -1.097, 10477.180, 383.344, 52803.530 24/02/16,09:21:34,02,08,1, 11.9,1,1, -1.097, 10477.183, 383.367, 52803.566 24/02/16,09:21:34,03,08,1, 11.9,1,1, -1.097, 10477.203, 383.370, 52803.533 24/02/16,09:21:34,04,08,1, 11.9,1,1, -1.097, 10477.225, 383.361, 52803.558 24/02/16,09:21:34,05,08,1, 11.9,1,1, -1.097, 10477.228, 383.360, 52803.525 24/02/16,09:21:34,06,08,1, 11.9,1,1, -1.097, 10477.228, 383.371, 52803.544 24/02/16,09:21:34,07,08,1, 11.9,1,1, -1.097, 10477.239, 383.369, 52803.589 24/02/16,09:21:34,08,08,1, 11.9,1,1, -1.097, 10477.213, 383.359, 52803.548 24/02/16,09:21:34,09,08,1, 11.9,1,1, -1.097, 10477.205, 383.381, 52803.547 24/02/16,09:21:34,10,08,1, 11.9,1,1, -1.097, 10477.204, 383.390, 52803.544 24/02/16,09:21:34,11,08,1, 11.9,1,1, -1.097, 10477.225, 383.387, 52803.555 24/02/16,09:21:34,12,08,1, 11.9,1,1, -1.097, 10477.219, 383.385, 52803.554 24/02/16,09:21:34,13,08,1, 11.9,1,1, -1.097, 10477.224, 383.378, 52803.524 24/02/16,09:21:34,14,08,1, 11.9,1,1, -1.097, 10477.225, 383.393, 52803.519 24/02/16,09:21:34,15,08,1, 11.9,1,1, -1.097, 10477.231, 383.386, 52803.541 24/02/16,09:21:34,16,08,1, 11.9,1,1, -1.097, 10477.238, 383.385, 52803.546 24/02/16,09:21:34,17,08,1, 11.9,1,1, -1.097, 10477.249, 383.392, 52803.562 24/02/16,09:21:34,18,08,1, 11.9,1,1, -1.097, 10477.272, 383.387, 52803.576 24/02/16,09:21:34,19,08,1, 11.9,1,1, -1.097, 10477.251, 383.420, 52803.561 24/02/16,09:21:35,00,08,1, 11.9,1,1, -1.099, 10477.251, 383.420, 52803.561 24/02/16,09:21:35,01,08,1, 11.9,1,1, -1.099, 10477.297, 383.376, 52803.540 24/02/16,09:21:35,02,08,1, 11.9,1,1, -1.099, 10477.265, 383.405, 52803.549 24/02/16,09:21:35,03,08,1, 11.9,1,1, -1.099, 10477.285, 383.408, 52803.557 24/02/16,09:21:35,04,08,1, 11.9,1,1, -1.099, 10477.260, 383.433, 52803.581 24/02/16,09:21:35,05,08,1, 11.9,1,1, -1.099, 10477.289, 383.429, 52803.534 24/02/16,09:21:35,06,08,1, 11.9,1,1, -1.099, 10477.277, 383.431, 52803.564 24/02/16,09:21:35,07,08,1, 11.9,1,1, -1.099, 10477.293, 383.424, 52803.537 24/02/16,09:21:35,08,08,1, 11.9,1,1, -1.099, 10477.289, 383.427, 52803.559 24/02/16,09:21:35,09,08,1, 11.9,1,1, -1.099, 10477.304, 383.435, 52803.561 24/02/16,09:21:35,10,08,1, 11.9,1,1, -1.099, 10477.294, 383.437, 52803.537 24/02/16,09:21:35,11,08,1, 11.9,1,1, -1.099, 10477.302, 383.424, 52803.539 24/02/16,09:21:35,12,08,1, 11.9,1,1, -1.099, 10477.302, 383.406, 52803.514 24/02/16,09:21:35,13,08,1, 11.9,1,1, -1.099, 10477.288, 383.399, 52803.528 24/02/16,09:21:35,14,08,1, 11.9,1,1, -1.099, 10477.311, 383.394, 52803.525 24/02/16,09:21:35,15,08,1, 11.9,1,1, -1.099, 10477.317, 383.422, 52803.568 24/02/16,09:21:35,16,08,1, 11.9,1,1, -1.099, 10477.340, 383.408, 52803.556 24/02/16,09:21:35,17,08,1, 11.9,1,1, -1.099, 10477.309, 383.417, 52803.544 24/02/16,09:21:35,18,08,1, 11.9,1,1, -1.099, 10477.346, 383.409, 52803.512 24/02/16,09:21:35,19,08,1, 11.9,1,1, -1.099, 10477.325, 383.436, 52803.533 24/02/16,09:21:36,00,08,1, 11.9,1,1, -1.094, 10477.318, 383.436, 52803.533 24/02/16,09:21:36,01,08,1, 11.9,1,1, -1.094, 10477.339, 383.437, 52803.436 24/02/16,09:21:36,02,08,1, 11.9,1,1, -1.094, 10477.341, 383.446, 52803.649 24/02/16,09:21:36,03,08,1, 11.9,1,1, -1.094, 10477.327, 383.435, 52803.588 24/02/16,09:21:36,04,08,1, 11.9,1,1, -1.094, 10477.336, 383.455, 52803.598 24/02/16,09:21:36,05,08,1, 11.9,1,1, -1.094, 10477.345, 383.449, 52803.542 24/02/16,09:21:36,06,08,1, 11.9,1,1, -1.094, 10477.323, 383.457, 52803.555 24/02/16,09:21:36,07,08,1, 11.9,1,1, -1.094, 10477.329, 383.461, 52803.546 24/02/16,09:21:36,08,08,1, 11.9,1,1, -1.094, 10477.378, 383.453, 52803.519 24/02/16,09:21:36,09,08,1, 11.9,1,1, -1.094, 10477.355, 383.471, 52803.561 24/02/16,09:21:36,10,08,1, 11.9,1,1, -1.094, 10477.365, 383.451, 52803.570 24/02/16,09:21:36,11,08,1, 11.9,1,1, -1.094, 10477.360, 383.465, 52803.545 24/02/16,09:21:36,12,08,1, 11.9,1,1, -1.094, 10477.385, 383.474, 52803.536 24/02/16,09:21:36,13,08,1, 11.9,1,1, -1.094, 10477.365, 383.439, 52803.560 24/02/16,09:21:36,14,08,1, 11.9,1,1, -1.094, 10477.365, 383.487, 52803.525 24/02/16,09:21:36,15,08,1, 11.9,1,1, -1.094, 10477.391, 383.457, 52803.505 24/02/16,09:21:36,16,08,1, 11.9,1,1, -1.094, 10477.376, 383.472, 52803.536 24/02/16,09:21:36,17,08,1, 11.9,1,1, -1.094, 10477.396, 383.454, 52803.546 24/02/16,09:21:36,18,08,1, 11.9,1,1, -1.094, 10477.381, 383.462, 52803.530 24/02/16,09:21:36,19,08,1, 11.9,1,1, -1.094, 10477.380, 383.478, 52803.538 24/02/16,09:21:37,00,09,1, 11.9,1,1, -1.095, 10477.376, 383.478, 52803.538 24/02/16,09:21:37,01,09,1, 11.9,1,1, -1.095, 10477.404, 383.471, 52803.536 24/02/16,09:21:37,02,09,1, 11.9,1,1, -1.095, 10477.401, 383.476, 52803.553 24/02/16,09:21:37,03,09,1, 11.9,1,1, -1.095, 10477.419, 383.505, 52803.524 24/02/16,09:21:37,04,09,1, 11.9,1,1, -1.095, 10477.395, 383.499, 52803.566 24/02/16,09:21:37,05,09,1, 11.9,1,1, -1.095, 10477.399, 383.481, 52803.520 24/02/16,09:21:37,06,09,1, 11.9,1,1, -1.095, 10477.424, 383.492, 52803.562 24/02/16,09:21:37,07,09,1, 11.9,1,1, -1.095, 10477.428, 383.484, 52803.522 24/02/16,09:21:37,08,09,1, 11.9,1,1, -1.095, 10477.398, 383.470, 52803.535 24/02/16,09:21:37,09,09,1, 11.9,1,1, -1.095, 10477.418, 383.477, 52803.533 24/02/16,09:21:37,10,09,1, 11.9,1,1, -1.095, 10477.424, 383.481, 52803.546 24/02/16,09:21:37,11,09,1, 11.9,1,1, -1.095, 10477.423, 383.526, 52803.558 24/02/16,09:21:37,12,09,1, 11.9,1,1, -1.095, 10477.437, 383.519, 52803.527 24/02/16,09:21:37,13,09,1, 11.9,1,1, -1.095, 10477.417, 383.499, 52803.541 24/02/16,09:21:37,14,09,1, 11.9,1,1, -1.095, 10477.398, 383.479, 52803.555 24/02/16,09:21:37,15,09,1, 11.9,1,1, -1.095, 10477.424, 383.491, 52803.535 24/02/16,09:21:37,16,09,1, 11.9,1,1, -1.095, 10477.433, 383.503, 52803.543 24/02/16,09:21:37,17,09,1, 11.9,1,1, -1.095, 10477.416, 383.503, 52803.526 24/02/16,09:21:37,18,09,1, 11.9,1,1, -1.095, 10477.412, 383.510, 52803.533 24/02/16,09:21:37,19,09,1, 11.9,1,1, -1.095, 10477.411, 383.516, 52803.531 24/02/16,09:21:38,00,10,1, 11.9,1,1, -1.094, 10477.409, 383.516, 52803.531 24/02/16,09:21:38,01,10,1, 11.9,1,1, -1.094, 10477.453, 383.523, 52803.568 24/02/16,09:21:38,02,10,1, 11.9,1,1, -1.094, 10477.435, 383.532, 52803.514 24/02/16,09:21:38,03,10,1, 11.9,1,1, -1.094, 10477.420, 383.519, 52803.512 24/02/16,09:21:38,04,10,1, 11.9,1,1, -1.094, 10477.429, 383.530, 52803.510 24/02/16,09:21:38,05,10,1, 11.9,1,1, -1.094, 10477.433, 383.515, 52803.518 24/02/16,09:21:38,06,10,1, 11.9,1,1, -1.094, 10477.429, 383.531, 52803.514 24/02/16,09:21:38,07,10,1, 11.9,1,1, -1.094, 10477.421, 383.531, 52803.529 24/02/16,09:21:38,08,10,1, 11.9,1,1, -1.094, 10477.437, 383.544, 52803.521 24/02/16,09:21:38,09,10,1, 11.9,1,1, -1.094, 10477.442, 383.553, 52803.536 24/02/16,09:21:38,10,10,1, 11.9,1,1, -1.094, 10477.430, 383.520, 52803.523 24/02/16,09:21:38,11,10,1, 11.9,1,1, -1.094, 10477.445, 383.528, 52803.536 24/02/16,09:21:38,12,10,1, 11.9,1,1, -1.094, 10477.418, 383.547, 52803.524 24/02/16,09:21:38,13,10,1, 11.9,1,1, -1.094, 10477.430, 383.552, 52803.516 24/02/16,09:21:38,14,10,1, 11.9,1,1, -1.094, 10477.416, 383.548, 52803.516 24/02/16,09:21:38,15,10,1, 11.9,1,1, -1.094, 10477.430, 383.561, 52803.492 24/02/16,09:21:38,16,10,1, 11.9,1,1, -1.094, 10477.431, 383.572, 52803.522 24/02/16,09:21:38,17,10,1, 11.9,1,1, -1.094, 10477.451, 383.550, 52803.521 24/02/16,09:21:38,18,10,1, 11.9,1,1, -1.094, 10477.421, 383.569, 52803.480 24/02/16,09:21:38,19,10,1, 11.9,1,1, -1.094, 10477.452, 383.544, 52803.511 24/02/16,09:21:39,00,09,1, 11.9,1,1, -1.098, 10477.451, 383.544, 52803.511 24/02/16,09:21:39,01,09,1, 11.9,1,1, -1.098, 10477.430, 383.554, 52803.496 24/02/16,09:21:39,02,09,1, 11.9,1,1, -1.098, 10477.438, 383.562, 52803.492 24/02/16,09:21:39,03,09,1, 11.9,1,1, -1.098, 10477.442, 383.561, 52803.499 24/02/16,09:21:39,04,09,1, 11.9,1,1, -1.098, 10477.468, 383.564, 52803.490 24/02/16,09:21:39,05,09,1, 11.9,1,1, -1.098, 10477.455, 383.560, 52803.479 24/02/16,09:21:39,06,09,1, 11.9,1,1, -1.098, 10477.468, 383.563, 52803.490 24/02/16,09:21:39,07,09,1, 11.9,1,1, -1.098, 10477.476, 383.597, 52803.522 24/02/16,09:21:39,08,09,1, 11.9,1,1, -1.098, 10477.468, 383.587, 52803.498 24/02/16,09:21:39,09,09,1, 11.9,1,1, -1.098, 10477.498, 383.617, 52803.547 24/02/16,09:21:39,10,09,1, 11.9,1,1, -1.098, 10477.511, 383.602, 52803.519 24/02/16,09:21:39,11,09,1, 11.9,1,1, -1.098, 10477.480, 383.607, 52803.528 24/02/16,09:21:39,12,09,1, 11.9,1,1, -1.098, 10477.495, 383.617, 52803.529 24/02/16,09:21:39,13,09,1, 11.9,1,1, -1.098, 10477.498, 383.622, 52803.507 24/02/16,09:21:39,14,09,1, 11.9,1,1, -1.098, 10477.491, 383.622, 52803.486 24/02/16,09:21:39,15,09,1, 11.9,1,1, -1.098, 10477.477, 383.611, 52803.531 24/02/16,09:21:39,16,09,1, 11.9,1,1, -1.098, 10477.487, 383.598, 52803.496 24/02/16,09:21:39,17,09,1, 11.9,1,1, -1.098, 10477.497, 383.619, 52803.450 24/02/16,09:21:39,18,09,1, 11.9,1,1, -1.098, 10477.471, 383.611, 52803.482 24/02/16,09:21:39,19,09,1, 11.9,1,1, -1.098, 10477.475, 383.607, 52803.529 24/02/16,09:21:40,00,09,1, 11.8,1,1, -1.092, 10477.468, 383.607, 52803.529 24/02/16,09:21:40,01,09,1, 11.8,1,1, -1.092, 10477.503, 383.610, 52803.509 24/02/16,09:21:40,02,09,1, 11.8,1,1, -1.092, 10477.483, 383.620, 52803.497 24/02/16,09:21:40,03,09,1, 11.8,1,1, -1.092, 10477.511, 383.616, 52803.518 24/02/16,09:21:40,04,09,1, 11.8,1,1, -1.092, 10477.525, 383.599, 52803.514 24/02/16,09:21:40,05,09,1, 11.8,1,1, -1.092, 10477.524, 383.621, 52803.500 24/02/16,09:21:40,06,09,1, 11.8,1,1, -1.092, 10477.514, 383.623, 52803.529 24/02/16,09:21:40,07,09,1, 11.8,1,1, -1.092, 10477.541, 383.653, 52803.516 24/02/16,09:21:40,08,09,1, 11.8,1,1, -1.092, 10477.548, 383.643, 52803.512 24/02/16,09:21:40,09,09,1, 11.8,1,1, -1.092, 10477.546, 383.656, 52803.523 24/02/16,09:21:40,10,09,1, 11.8,1,1, -1.092, 10477.568, 383.634, 52803.485 24/02/16,09:21:40,11,09,1, 11.8,1,1, -1.092, 10477.561, 383.669, 52803.528 24/02/16,09:21:40,12,09,1, 11.8,1,1, -1.092, 10477.572, 383.681, 52803.530 24/02/16,09:21:40,13,09,1, 11.8,1,1, -1.092, 10477.564, 383.678, 52803.537 24/02/16,09:21:40,14,09,1, 11.8,1,1, -1.092, 10477.581, 383.686, 52803.501 24/02/16,09:21:40,15,09,1, 11.8,1,1, -1.092, 10477.611, 383.675, 52803.281 24/02/16,09:21:40,16,09,1, 11.8,1,1, -1.092, 10477.617, 383.678, 52803.478 24/02/16,09:21:40,17,09,1, 11.8,1,1, -1.092, 10477.583, 383.686, 52803.495 24/02/16,09:21:40,18,09,1, 11.8,1,1, -1.092, 10477.616, 383.708, 52803.509 24/02/16,09:21:40,19,09,1, 11.8,1,1, -1.092, 10477.589, 383.696, 52803.502 24/02/16,09:21:41,00,10,1, 11.9,1,1, -1.093, 10477.585, 383.696, 52803.502 24/02/16,09:21:41,01,10,1, 11.9,1,1, -1.093, 10477.613, 383.705, 52803.472 24/02/16,09:21:41,02,10,1, 11.9,1,1, -1.093, 10477.609, 383.715, 52803.513 24/02/16,09:21:41,03,10,1, 11.9,1,1, -1.093, 10477.600, 383.716, 52803.476 24/02/16,09:21:41,04,10,1, 11.9,1,1, -1.093, 10477.614, 383.711, 52803.523 24/02/16,09:21:41,05,10,1, 11.9,1,1, -1.093, 10477.611, 383.730, 52803.530 24/02/16,09:21:41,06,10,1, 11.9,1,1, -1.093, 10477.645, 383.733, 52803.558 24/02/16,09:21:41,07,10,1, 11.9,1,1, -1.093, 10477.624, 383.735, 52803.529 24/02/16,09:21:41,08,10,1, 11.9,1,1, -1.093, 10477.627, 383.740, 52803.541 24/02/16,09:21:41,09,10,1, 11.9,1,1, -1.093, 10477.632, 383.760, 52803.534 24/02/16,09:21:41,10,10,1, 11.9,1,1, -1.093, 10477.644, 383.769, 52803.515 24/02/16,09:21:41,11,10,1, 11.9,1,1, -1.093, 10477.654, 383.766, 52803.554 24/02/16,09:21:41,12,10,1, 11.9,1,1, -1.093, 10477.648, 383.763, 52803.483 24/02/16,09:21:41,13,10,1, 11.9,1,1, -1.093, 10477.667, 383.764, 52803.529 24/02/16,09:21:41,14,10,1, 11.9,1,1, -1.093, 10477.645, 383.773, 52803.529 24/02/16,09:21:41,15,10,1, 11.9,1,1, -1.093, 10477.675, 383.775, 52803.537 24/02/16,09:21:41,16,10,1, 11.9,1,1, -1.093, 10477.672, 383.754, 52803.561 24/02/16,09:21:41,17,10,1, 11.9,1,1, -1.093, 10477.658, 383.804, 52803.551 24/02/16,09:21:41,18,10,1, 11.9,1,1, -1.093, 10477.656, 383.785, 52803.532 24/02/16,09:21:41,19,10,1, 11.9,1,1, -1.093, 10477.668, 383.786, 52803.541 24/02/16,09:21:42,00,10,1, 11.9,1,1, -1.093, 10477.660, 383.786, 52803.541 24/02/16,09:21:42,01,10,1, 11.9,1,1, -1.093, 10477.670, 383.796, 52803.533 24/02/16,09:21:42,02,10,1, 11.9,1,1, -1.093, 10477.663, 383.825, 52803.533 24/02/16,09:21:42,03,10,1, 11.9,1,1, -1.093, 10477.670, 383.830, 52803.522 24/02/16,09:21:42,04,10,1, 11.9,1,1, -1.093, 10477.681, 383.817, 52803.512 24/02/16,09:21:42,05,10,1, 11.9,1,1, -1.093, 10477.700, 383.836, 52803.543 24/02/16,09:21:42,06,10,1, 11.9,1,1, -1.093, 10477.689, 383.835, 52803.542 24/02/16,09:21:42,07,10,1, 11.9,1,1, -1.093, 10477.654, 383.820, 52803.517 24/02/16,09:21:42,08,10,1, 11.9,1,1, -1.093, 10477.649, 383.820, 52803.529 24/02/16,09:21:42,09,10,1, 11.9,1,1, -1.093, 10477.651, 383.813, 52803.550 24/02/16,09:21:42,10,10,1, 11.9,1,1, -1.093, 10477.676, 383.834, 52803.546 24/02/16,09:21:42,11,10,1, 11.9,1,1, -1.093, 10477.669, 383.819, 52803.524 24/02/16,09:21:42,12,10,1, 11.9,1,1, -1.093, 10477.678, 383.836, 52803.521 24/02/16,09:21:42,13,10,1, 11.9,1,1, -1.093, 10477.682, 383.854, 52803.526 24/02/16,09:21:42,14,10,1, 11.9,1,1, -1.093, 10477.679, 383.831, 52803.542 24/02/16,09:21:42,15,10,1, 11.9,1,1, -1.093, 10477.694, 383.842, 52803.525 24/02/16,09:21:42,16,10,1, 11.9,1,1, -1.093, 10477.698, 383.851, 52803.532 24/02/16,09:21:42,17,10,1, 11.9,1,1, -1.093, 10477.690, 383.866, 52803.565 24/02/16,09:21:42,18,10,1, 11.9,1,1, -1.093, 10477.700, 383.864, 52803.554 24/02/16,09:21:42,19,10,1, 11.9,1,1, -1.093, 10477.716, 383.860, 52803.555 24/02/16,09:21:43,00,10,1, 11.9,1,1, -1.097, 10477.710, 383.860, 52803.555 24/02/16,09:21:43,01,10,1, 11.9,1,1, -1.097, 10477.707, 383.870, 52803.548 24/02/16,09:21:43,02,10,1, 11.9,1,1, -1.097, 10477.704, 383.878, 52803.551 24/02/16,09:21:43,03,10,1, 11.9,1,1, -1.097, 10477.716, 383.867, 52803.558 24/02/16,09:21:43,04,10,1, 11.9,1,1, -1.097, 10477.701, 383.895, 52803.578 24/02/16,09:21:43,05,10,1, 11.9,1,1, -1.097, 10477.702, 383.872, 52803.527 24/02/16,09:21:43,06,10,1, 11.9,1,1, -1.097, 10477.709, 383.879, 52803.548 24/02/16,09:21:43,07,10,1, 11.9,1,1, -1.097, 10477.703, 383.866, 52803.534 24/02/16,09:21:43,08,10,1, 11.9,1,1, -1.097, 10477.684, 383.861, 52803.496 24/02/16,09:21:43,09,10,1, 11.9,1,1, -1.097, 10477.687, 383.872, 52803.500 24/02/16,09:21:43,10,10,1, 11.9,1,1, -1.097, 10477.704, 383.866, 52803.548 24/02/16,09:21:43,11,10,1, 11.9,1,1, -1.097, 10477.704, 383.845, 52803.543 24/02/16,09:21:43,12,10,1, 11.9,1,1, -1.097, 10477.717, 383.878, 52803.540 24/02/16,09:21:43,13,10,1, 11.9,1,1, -1.097, 10477.721, 383.880, 52803.522 24/02/16,09:21:43,14,10,1, 11.9,1,1, -1.097, 10477.714, 383.890, 52803.576 24/02/16,09:21:43,15,10,1, 11.9,1,1, -1.097, 10477.744, 383.880, 52803.578 24/02/16,09:21:43,16,10,1, 11.9,1,1, -1.097, 10477.733, 383.900, 52803.533 24/02/16,09:21:43,17,10,1, 11.9,1,1, -1.097, 10477.769, 383.915, 52803.537 24/02/16,09:21:43,18,10,1, 11.9,1,1, -1.097, 10477.762, 383.899, 52803.574 24/02/16,09:21:43,19,10,1, 11.9,1,1, -1.097, 10477.771, 383.925, 52803.554 24/02/16,09:21:44,00,09,1, 12.0,1,1, -1.100, 10477.768, 383.925, 52803.554 24/02/16,09:21:44,01,09,1, 12.0,1,1, -1.100, 10477.762, 383.941, 52803.539 24/02/16,09:21:44,02,09,1, 12.0,1,1, -1.100, 10477.768, 383.932, 52803.559 24/02/16,09:21:44,03,09,1, 12.0,1,1, -1.100, 10477.767, 383.959, 52803.570 24/02/16,09:21:44,04,09,1, 12.0,1,1, -1.100, 10477.761, 383.948, 52803.569 24/02/16,09:21:44,05,09,1, 12.0,1,1, -1.100, 10477.777, 383.961, 52803.563 24/02/16,09:21:44,06,09,1, 12.0,1,1, -1.100, 10477.771, 383.962, 52803.558 24/02/16,09:21:44,07,09,1, 12.0,1,1, -1.100, 10477.772, 383.956, 52803.587 24/02/16,09:21:44,08,09,1, 12.0,1,1, -1.100, 10477.783, 383.971, 52803.573 24/02/16,09:21:44,09,09,1, 12.0,1,1, -1.100, 10477.780, 383.974, 52803.567 24/02/16,09:21:44,10,09,1, 12.0,1,1, -1.100, 10477.803, 383.996, 52803.579 24/02/16,09:21:44,11,09,1, 12.0,1,1, -1.100, 10477.830, 383.972, 52803.354 24/02/16,09:21:44,12,09,1, 12.0,1,1, -1.100, 10477.843, 383.999, 52803.542 24/02/16,09:21:44,13,09,1, 12.0,1,1, -1.100, 10477.860, 383.997, 52803.559 24/02/16,09:21:44,14,09,1, 12.0,1,1, -1.100, 10477.837, 384.017, 52803.575 24/02/16,09:21:44,15,09,1, 12.0,1,1, -1.100, 10477.827, 384.019, 52803.612 24/02/16,09:21:44,16,09,1, 12.0,1,1, -1.100, 10477.839, 384.023, 52803.618 24/02/16,09:21:44,17,09,1, 12.0,1,1, -1.100, 10477.828, 384.026, 52803.586 24/02/16,09:21:44,18,09,1, 12.0,1,1, -1.100, 10477.846, 384.059, 52803.575 24/02/16,09:21:44,19,09,1, 12.0,1,1, -1.100, 10477.815, 384.053, 52803.553 24/02/16,09:21:45,00,10,1, 12.0,1,1, -1.095, 10477.810, 384.053, 52803.553 24/02/16,09:21:45,01,10,1, 12.0,1,1, -1.095, 10477.848, 384.055, 52803.599 24/02/16,09:21:45,02,10,1, 12.0,1,1, -1.095, 10477.824, 384.050, 52803.598 24/02/16,09:21:45,03,10,1, 12.0,1,1, -1.095, 10477.833, 384.078, 52803.584 24/02/16,09:21:45,04,10,1, 12.0,1,1, -1.095, 10477.849, 384.056, 52803.578 24/02/16,09:21:45,05,10,1, 12.0,1,1, -1.095, 10477.864, 384.081, 52803.645 24/02/16,09:21:45,06,10,1, 12.0,1,1, -1.095, 10477.874, 384.052, 52803.579 24/02/16,09:21:45,07,10,1, 12.0,1,1, -1.095, 10477.830, 384.064, 52803.576 24/02/16,09:21:45,08,10,1, 12.0,1,1, -1.095, 10477.846, 384.086, 52803.604 24/02/16,09:21:45,09,10,1, 12.0,1,1, -1.095, 10477.858, 384.104, 52803.629 24/02/16,09:21:45,10,10,1, 12.0,1,1, -1.095, 10477.877, 384.094, 52803.583 24/02/16,09:21:45,11,10,1, 12.0,1,1, -1.095, 10477.854, 384.112, 52803.544 24/02/16,09:21:45,12,10,1, 12.0,1,1, -1.095, 10477.835, 384.082, 52803.578 24/02/16,09:21:45,13,10,1, 12.0,1,1, -1.095, 10477.865, 384.118, 52803.594 24/02/16,09:21:45,14,10,1, 12.0,1,1, -1.095, 10477.843, 384.100, 52803.588 24/02/16,09:21:45,15,10,1, 12.0,1,1, -1.095, 10477.871, 384.117, 52803.578 24/02/16,09:21:45,16,10,1, 12.0,1,1, -1.095, 10477.888, 384.095, 52803.603 24/02/16,09:21:45,17,10,1, 12.0,1,1, -1.095, 10477.880, 384.122, 52803.597 24/02/16,09:21:45,18,10,1, 12.0,1,1, -1.095, 10477.875, 384.110, 52803.615 24/02/16,09:21:45,19,10,1, 12.0,1,1, -1.095, 10477.868, 384.126, 52803.601 24/02/16,09:21:46,00,10,1, 11.8,1,1, -1.094, 10477.868, 384.126, 52803.601 24/02/16,09:21:46,01,10,1, 11.8,1,1, -1.094, 10477.880, 384.137, 52803.627 24/02/16,09:21:46,02,10,1, 11.8,1,1, -1.094, 10477.897, 384.161, 52803.575 24/02/16,09:21:46,03,10,1, 11.8,1,1, -1.094, 10477.889, 384.145, 52803.609 24/02/16,09:21:46,04,10,1, 11.8,1,1, -1.094, 10477.893, 384.148, 52803.592 24/02/16,09:21:46,05,10,1, 11.8,1,1, -1.094, 10477.920, 384.165, 52803.570 24/02/16,09:21:46,06,10,1, 11.8,1,1, -1.094, 10477.920, 384.185, 52803.599 24/02/16,09:21:46,07,10,1, 11.8,1,1, -1.094, 10477.925, 384.184, 52803.588 24/02/16,09:21:46,08,10,1, 11.8,1,1, -1.094, 10477.900, 384.175, 52803.601 24/02/16,09:21:46,09,10,1, 11.8,1,1, -1.094, 10477.901, 384.170, 52803.560 24/02/16,09:21:46,10,10,1, 11.8,1,1, -1.094, 10477.924, 384.206, 52803.527 24/02/16,09:21:46,11,10,1, 11.8,1,1, -1.094, 10477.898, 384.224, 52803.605 24/02/16,09:21:46,12,10,1, 11.8,1,1, -1.094, 10477.914, 384.214, 52803.616 24/02/16,09:21:46,13,10,1, 11.8,1,1, -1.094, 10477.925, 384.210, 52803.609 24/02/16,09:21:46,14,10,1, 11.8,1,1, -1.094, 10477.932, 384.210, 52803.602 24/02/16,09:21:46,15,10,1, 11.8,1,1, -1.094, 10477.921, 384.222, 52803.639 24/02/16,09:21:46,16,10,1, 11.8,1,1, -1.094, 10477.930, 384.234, 52803.642 24/02/16,09:21:46,17,10,1, 11.8,1,1, -1.094, 10477.908, 384.235, 52803.574 24/02/16,09:21:46,18,10,1, 11.8,1,1, -1.094, 10477.997, 384.258, 52803.546 24/02/16,09:21:46,19,10,1, 11.8,1,1, -1.094, 10477.937, 384.264, 52803.611 24/02/16,09:21:47,00,10,1, 11.9,1,1, -1.098, 10477.935, 384.264, 52803.611 24/02/16,09:21:47,01,10,1, 11.9,1,1, -1.098, 10477.962, 384.248, 52803.655 24/02/16,09:21:47,02,10,1, 11.9,1,1, -1.098, 10477.976, 384.265, 52803.651 24/02/16,09:21:47,03,10,1, 11.9,1,1, -1.098, 10477.983, 384.272, 52803.673 24/02/16,09:21:47,04,10,1, 11.9,1,1, -1.098, 10477.984, 384.266, 52803.650 24/02/16,09:21:47,05,10,1, 11.9,1,1, -1.098, 10477.956, 384.279, 52803.645 24/02/16,09:21:47,06,10,1, 11.9,1,1, -1.098, 10477.962, 384.281, 52803.626 24/02/16,09:21:47,07,10,1, 11.9,1,1, -1.098, 10477.955, 384.308, 52803.629 24/02/16,09:21:47,08,10,1, 11.9,1,1, -1.098, 10477.963, 384.279, 52803.641 24/02/16,09:21:47,09,10,1, 11.9,1,1, -1.098, 10477.947, 384.286, 52803.646 24/02/16,09:21:47,10,10,1, 11.9,1,1, -1.098, 10477.951, 384.271, 52803.631 24/02/16,09:21:47,11,10,1, 11.9,1,1, -1.098, 10477.959, 384.298, 52803.668 24/02/16,09:21:47,12,10,1, 11.9,1,1, -1.098, 10477.968, 384.313, 52803.652 24/02/16,09:21:47,13,10,1, 11.9,1,1, -1.098, 10477.954, 384.282, 52803.643 24/02/16,09:21:47,14,10,1, 11.9,1,1, -1.098, 10477.962, 384.307, 52803.631 24/02/16,09:21:47,15,10,1, 11.9,1,1, -1.098, 10477.992, 384.303, 52803.664 24/02/16,09:21:47,16,10,1, 11.9,1,1, -1.098, 10477.961, 384.323, 52803.738 24/02/16,09:21:47,17,10,1, 11.9,1,1, -1.098, 10478.007, 384.305, 52803.669 24/02/16,09:21:47,18,10,1, 11.9,1,1, -1.098, 10477.971, 384.323, 52803.644 24/02/16,09:21:47,19,10,1, 11.9,1,1, -1.098, 10477.987, 384.320, 52803.630 24/02/16,09:21:48,00,10,1, 11.9,1,1, -1.100, 10477.985, 384.320, 52803.630 24/02/16,09:21:48,01,10,1, 11.9,1,1, -1.100, 10478.008, 384.328, 52803.674 24/02/16,09:21:48,02,10,1, 11.9,1,1, -1.100, 10477.992, 384.329, 52803.672 24/02/16,09:21:48,03,10,1, 11.9,1,1, -1.100, 10477.984, 384.321, 52803.639 24/02/16,09:21:48,04,10,1, 11.9,1,1, -1.100, 10477.985, 384.329, 52803.601 24/02/16,09:21:48,05,10,1, 11.9,1,1, -1.100, 10478.012, 384.328, 52803.645 24/02/16,09:21:48,06,10,1, 11.9,1,1, -1.100, 10478.000, 384.333, 52803.637 24/02/16,09:21:48,07,10,1, 11.9,1,1, -1.100, 10478.015, 384.329, 52803.646 24/02/16,09:21:48,08,10,1, 11.9,1,1, -1.100, 10478.022, 384.364, 52803.685 24/02/16,09:21:48,09,10,1, 11.9,1,1, -1.100, 10478.012, 384.365, 52803.672 24/02/16,09:21:48,10,10,1, 11.9,1,1, -1.100, 10478.025, 384.373, 52803.699 24/02/16,09:21:48,11,10,1, 11.9,1,1, -1.100, 10478.037, 384.375, 52803.691 24/02/16,09:21:48,12,10,1, 11.9,1,1, -1.100, 10478.039, 384.382, 52803.699 24/02/16,09:21:48,13,10,1, 11.9,1,1, -1.100, 10478.042, 384.392, 52803.657 24/02/16,09:21:48,14,10,1, 11.9,1,1, -1.100, 10478.053, 384.407, 52803.711 24/02/16,09:21:48,15,10,1, 11.9,1,1, -1.100, 10478.046, 384.386, 52803.689 24/02/16,09:21:48,16,10,1, 11.9,1,1, -1.100, 10478.057, 384.419, 52803.701 24/02/16,09:21:48,17,10,1, 11.9,1,1, -1.100, 10478.058, 384.415, 52803.711 24/02/16,09:21:48,18,10,1, 11.9,1,1, -1.100, 10478.053, 384.410, 52803.703 24/02/16,09:21:48,19,10,1, 11.9,1,1, -1.100, 10478.064, 384.453, 52803.694 24/02/16,09:21:49,00,09,1, 12.0,1,1, -1.095, 10478.060, 384.453, 52803.694 24/02/16,09:21:49,01,09,1, 12.0,1,1, -1.095, 10478.094, 384.444, 52803.692 24/02/16,09:21:49,02,09,1, 12.0,1,1, -1.095, 10478.078, 384.452, 52803.704 24/02/16,09:21:49,03,09,1, 12.0,1,1, -1.095, 10478.070, 384.474, 52803.687 24/02/16,09:21:49,04,09,1, 12.0,1,1, -1.095, 10478.069, 384.459, 52803.682 24/02/16,09:21:49,05,09,1, 12.0,1,1, -1.095, 10478.084, 384.463, 52803.719 24/02/16,09:21:49,06,09,1, 12.0,1,1, -1.095, 10478.073, 384.472, 52803.690 24/02/16,09:21:49,07,09,1, 12.0,1,1, -1.095, 10478.072, 384.500, 52803.677 24/02/16,09:21:49,08,09,1, 12.0,1,1, -1.095, 10478.075, 384.483, 52803.571 24/02/16,09:21:49,09,09,1, 12.0,1,1, -1.095, 10478.123, 384.505, 52803.703 24/02/16,09:21:49,10,09,1, 12.0,1,1, -1.095, 10478.072, 384.485, 52803.789 24/02/16,09:21:49,11,09,1, 12.0,1,1, -1.095, 10478.100, 384.503, 52803.668 24/02/16,09:21:49,12,09,1, 12.0,1,1, -1.095, 10478.107, 384.484, 52803.655 24/02/16,09:21:49,13,09,1, 12.0,1,1, -1.095, 10478.109, 384.497, 52803.661 24/02/16,09:21:49,14,09,1, 12.0,1,1, -1.095, 10478.091, 384.534, 52803.696 24/02/16,09:21:49,15,09,1, 12.0,1,1, -1.095, 10478.102, 384.528, 52803.705 24/02/16,09:21:49,16,09,1, 12.0,1,1, -1.095, 10478.112, 384.531, 52803.713 24/02/16,09:21:49,17,09,1, 12.0,1,1, -1.095, 10478.118, 384.551, 52803.708 24/02/16,09:21:49,18,09,1, 12.0,1,1, -1.095, 10478.114, 384.586, 52803.746 24/02/16,09:21:49,19,09,1, 12.0,1,1, -1.095, 10478.106, 384.571, 52803.752 24/02/16,09:21:50,00,09,1, 11.9,1,1, -1.095, 10478.102, 384.571, 52803.752 24/02/16,09:21:50,01,09,1, 11.9,1,1, -1.095, 10478.111, 384.578, 52803.738 24/02/16,09:21:50,02,09,1, 11.9,1,1, -1.095, 10478.092, 384.568, 52803.718 24/02/16,09:21:50,03,09,1, 11.9,1,1, -1.095, 10478.130, 384.564, 52803.714 24/02/16,09:21:50,04,09,1, 11.9,1,1, -1.095, 10478.096, 384.570, 52803.740 24/02/16,09:21:50,05,09,1, 11.9,1,1, -1.095, 10478.107, 384.569, 52803.733 24/02/16,09:21:50,06,09,1, 11.9,1,1, -1.095, 10478.108, 384.595, 52803.780 24/02/16,09:21:50,07,09,1, 11.9,1,1, -1.095, 10478.132, 384.582, 52803.739 24/02/16,09:21:50,08,09,1, 11.9,1,1, -1.095, 10478.130, 384.583, 52803.786 24/02/16,09:21:50,09,09,1, 11.9,1,1, -1.095, 10478.136, 384.612, 52803.796 24/02/16,09:21:50,10,09,1, 11.9,1,1, -1.095, 10478.153, 384.625, 52803.786 24/02/16,09:21:50,11,09,1, 11.9,1,1, -1.095, 10478.152, 384.620, 52803.791 24/02/16,09:21:50,12,09,1, 11.9,1,1, -1.095, 10478.163, 384.630, 52803.775 24/02/16,09:21:50,13,09,1, 11.9,1,1, -1.095, 10478.171, 384.619, 52803.774 24/02/16,09:21:50,14,09,1, 11.9,1,1, -1.095, 10478.155, 384.648, 52803.766 24/02/16,09:21:50,15,09,1, 11.9,1,1, -1.095, 10478.170, 384.634, 52803.816 24/02/16,09:21:50,16,09,1, 11.9,1,1, -1.095, 10478.153, 384.638, 52803.775 24/02/16,09:21:50,17,09,1, 11.9,1,1, -1.095, 10478.180, 384.646, 52803.814 24/02/16,09:21:50,18,09,1, 11.9,1,1, -1.095, 10478.158, 384.667, 52803.797 24/02/16,09:21:50,19,09,1, 11.9,1,1, -1.095, 10478.180, 384.672, 52803.753 24/02/16,09:21:51,00,10,1, 11.9,1,1, -1.093, 10478.177, 384.672, 52803.753 24/02/16,09:21:51,01,10,1, 11.9,1,1, -1.093, 10478.189, 384.651, 52803.766 24/02/16,09:21:51,02,10,1, 11.9,1,1, -1.093, 10478.175, 384.643, 52803.800 24/02/16,09:21:51,03,10,1, 11.9,1,1, -1.093, 10478.187, 384.680, 52803.750 24/02/16,09:21:51,04,10,1, 11.9,1,1, -1.093, 10478.179, 384.682, 52803.779 24/02/16,09:21:51,05,10,1, 11.9,1,1, -1.093, 10478.184, 384.687, 52803.769 24/02/16,09:21:51,06,10,1, 11.9,1,1, -1.093, 10478.207, 384.684, 52803.779 24/02/16,09:21:51,07,10,1, 11.9,1,1, -1.093, 10478.204, 384.702, 52803.800 24/02/16,09:21:51,08,10,1, 11.9,1,1, -1.093, 10478.218, 384.711, 52803.780 24/02/16,09:21:51,09,10,1, 11.9,1,1, -1.093, 10478.198, 384.729, 52803.832 24/02/16,09:21:51,10,10,1, 11.9,1,1, -1.093, 10478.207, 384.736, 52803.800 24/02/16,09:21:51,11,10,1, 11.9,1,1, -1.093, 10478.208, 384.721, 52803.829 24/02/16,09:21:51,12,10,1, 11.9,1,1, -1.093, 10478.216, 384.725, 52803.741 24/02/16,09:21:51,13,10,1, 11.9,1,1, -1.093, 10478.207, 384.715, 52803.768 24/02/16,09:21:51,14,10,1, 11.9,1,1, -1.093, 10478.211, 384.751, 52803.763 24/02/16,09:21:51,15,10,1, 11.9,1,1, -1.093, 10478.215, 384.756, 52803.808 24/02/16,09:21:51,16,10,1, 11.9,1,1, -1.093, 10478.218, 384.759, 52803.818 24/02/16,09:21:51,17,10,1, 11.9,1,1, -1.093, 10478.218, 384.779, 52803.774 24/02/16,09:21:51,18,10,1, 11.9,1,1, -1.093, 10478.242, 384.782, 52803.928 24/02/16,09:21:51,19,10,1, 11.9,1,1, -1.093, 10478.220, 384.768, 52803.703 24/02/16,09:21:52,00,11,1, 12.0,1,1, -1.096, 10478.219, 384.768, 52803.703 24/02/16,09:21:52,01,11,1, 12.0,1,1, -1.096, 10478.195, 384.773, 52803.750 24/02/16,09:21:52,02,11,1, 12.0,1,1, -1.096, 10478.207, 384.793, 52803.769 24/02/16,09:21:52,03,11,1, 12.0,1,1, -1.096, 10478.237, 384.792, 52803.799 24/02/16,09:21:52,04,11,1, 12.0,1,1, -1.096, 10478.219, 384.794, 52803.811 24/02/16,09:21:52,05,11,1, 12.0,1,1, -1.096, 10478.226, 384.784, 52803.807 24/02/16,09:21:52,06,11,1, 12.0,1,1, -1.096, 10478.230, 384.795, 52803.826 24/02/16,09:21:52,07,11,1, 12.0,1,1, -1.096, 10478.230, 384.797, 52803.763 24/02/16,09:21:52,08,11,1, 12.0,1,1, -1.096, 10478.216, 384.796, 52803.788 24/02/16,09:21:52,09,11,1, 12.0,1,1, -1.096, 10478.220, 384.805, 52803.768 24/02/16,09:21:52,10,11,1, 12.0,1,1, -1.096, 10478.229, 384.805, 52803.809 24/02/16,09:21:52,11,11,1, 12.0,1,1, -1.096, 10478.253, 384.816, 52803.788 24/02/16,09:21:52,12,11,1, 12.0,1,1, -1.096, 10478.264, 384.836, 52803.804 24/02/16,09:21:52,13,11,1, 12.0,1,1, -1.096, 10478.274, 384.822, 52803.795 24/02/16,09:21:52,14,11,1, 12.0,1,1, -1.096, 10478.273, 384.837, 52803.795 24/02/16,09:21:52,15,11,1, 12.0,1,1, -1.096, 10478.258, 384.841, 52803.816 24/02/16,09:21:52,16,11,1, 12.0,1,1, -1.096, 10478.282, 384.840, 52803.813 24/02/16,09:21:52,17,11,1, 12.0,1,1, -1.096, 10478.285, 384.864, 52803.820 24/02/16,09:21:52,18,11,1, 12.0,1,1, -1.096, 10478.271, 384.847, 52803.777 24/02/16,09:21:52,19,11,1, 12.0,1,1, -1.096, 10478.289, 384.869, 52803.813 24/02/16,09:21:53,00,10,1, 11.9,1,1, -1.098, 10478.286, 384.869, 52803.813 24/02/16,09:21:53,01,10,1, 11.9,1,1, -1.098, 10478.282, 384.873, 52803.797 24/02/16,09:21:53,02,10,1, 11.9,1,1, -1.098, 10478.287, 384.867, 52803.812 24/02/16,09:21:53,03,10,1, 11.9,1,1, -1.098, 10478.270, 384.903, 52803.833 24/02/16,09:21:53,04,10,1, 11.9,1,1, -1.098, 10478.294, 384.897, 52803.840 24/02/16,09:21:53,05,10,1, 11.9,1,1, -1.098, 10478.293, 384.897, 52803.831 24/02/16,09:21:53,06,10,1, 11.9,1,1, -1.098, 10478.302, 384.907, 52803.819 24/02/16,09:21:53,07,10,1, 11.9,1,1, -1.098, 10478.318, 384.928, 52803.828 24/02/16,09:21:53,08,10,1, 11.9,1,1, -1.098, 10478.305, 384.932, 52803.809 24/02/16,09:21:53,09,10,1, 11.9,1,1, -1.098, 10478.335, 384.909, 52803.811 24/02/16,09:21:53,10,10,1, 11.9,1,1, -1.098, 10478.296, 384.931, 52803.766 24/02/16,09:21:53,11,10,1, 11.9,1,1, -1.098, 10478.309, 384.929, 52803.851 24/02/16,09:21:53,12,10,1, 11.9,1,1, -1.098, 10478.328, 384.950, 52803.893 24/02/16,09:21:53,13,10,1, 11.9,1,1, -1.098, 10478.332, 384.972, 52803.853 24/02/16,09:21:53,14,10,1, 11.9,1,1, -1.098, 10478.303, 384.952, 52803.808 24/02/16,09:21:53,15,10,1, 11.9,1,1, -1.098, 10478.312, 384.955, 52803.855 24/02/16,09:21:53,16,10,1, 11.9,1,1, -1.098, 10478.331, 384.961, 52803.827 24/02/16,09:21:53,17,10,1, 11.9,1,1, -1.098, 10478.346, 384.954, 52803.880 24/02/16,09:21:53,18,10,1, 11.9,1,1, -1.098, 10478.353, 384.969, 52803.907 24/02/16,09:21:53,19,10,1, 11.9,1,1, -1.098, 10478.379, 384.964, 52803.864 24/02/16,09:21:54,00,09,1, 11.9,1,1, -1.098, 10478.377, 384.964, 52803.864 24/02/16,09:21:54,01,09,1, 11.9,1,1, -1.098, 10478.359, 384.978, 52803.879 24/02/16,09:21:54,02,09,1, 11.9,1,1, -1.098, 10478.326, 384.977, 52803.859 24/02/16,09:21:54,03,09,1, 11.9,1,1, -1.098, 10478.342, 384.997, 52803.855 24/02/16,09:21:54,04,09,1, 11.9,1,1, -1.098, 10478.350, 384.991, 52803.871 24/02/16,09:21:54,05,09,1, 11.9,1,1, -1.098, 10478.359, 384.994, 52803.878 24/02/16,09:21:54,06,09,1, 11.9,1,1, -1.098, 10478.356, 384.977, 52803.870 24/02/16,09:21:54,07,09,1, 11.9,1,1, -1.098, 10478.344, 385.001, 52803.851 24/02/16,09:21:54,08,09,1, 11.9,1,1, -1.098, 10478.365, 384.992, 52803.866 24/02/16,09:21:54,09,09,1, 11.9,1,1, -1.098, 10478.330, 384.977, 52803.905 24/02/16,09:21:54,10,09,1, 11.9,1,1, -1.098, 10478.358, 384.973, 52803.862 24/02/16,09:21:54,11,09,1, 11.9,1,1, -1.098, 10478.351, 384.994, 52803.871 24/02/16,09:21:54,12,09,1, 11.9,1,1, -1.098, 10478.326, 384.974, 52803.848 24/02/16,09:21:54,13,09,1, 11.9,1,1, -1.098, 10478.352, 385.005, 52803.906 24/02/16,09:21:54,14,09,1, 11.9,1,1, -1.098, 10478.332, 384.990, 52803.889 24/02/16,09:21:54,15,09,1, 11.9,1,1, -1.098, 10478.345, 384.988, 52803.919 24/02/16,09:21:54,16,09,1, 11.9,1,1, -1.098, 10478.305, 385.015, 52804.085 24/02/16,09:21:54,17,09,1, 11.9,1,1, -1.098, 10478.341, 385.011, 52803.959 24/02/16,09:21:54,18,09,1, 11.9,1,1, -1.098, 10478.351, 385.020, 52803.912 24/02/16,09:21:54,19,09,1, 11.9,1,1, -1.098, 10478.339, 385.016, 52803.901 24/02/16,09:21:55,00,09,1, 11.9,1,1, -1.093, 10478.336, 385.016, 52803.901 24/02/16,09:21:55,01,09,1, 11.9,1,1, -1.093, 10478.346, 385.035, 52803.860 24/02/16,09:21:55,02,09,1, 11.9,1,1, -1.093, 10478.357, 385.024, 52803.841 24/02/16,09:21:55,03,09,1, 11.9,1,1, -1.093, 10478.371, 385.034, 52803.887 24/02/16,09:21:55,04,09,1, 11.9,1,1, -1.093, 10478.375, 385.026, 52803.885 24/02/16,09:21:55,05,09,1, 11.9,1,1, -1.093, 10478.381, 385.067, 52803.864 24/02/16,09:21:55,06,09,1, 11.9,1,1, -1.093, 10478.376, 385.046, 52803.935 24/02/16,09:21:55,07,09,1, 11.9,1,1, -1.093, 10478.367, 385.051, 52803.881 24/02/16,09:21:55,08,09,1, 11.9,1,1, -1.093, 10478.368, 385.065, 52803.903 24/02/16,09:21:55,09,09,1, 11.9,1,1, -1.093, 10478.388, 385.045, 52803.900 24/02/16,09:21:55,10,09,1, 11.9,1,1, -1.093, 10478.359, 385.058, 52803.880 24/02/16,09:21:55,11,09,1, 11.9,1,1, -1.093, 10478.399, 385.064, 52803.834 24/02/16,09:21:55,12,09,1, 11.9,1,1, -1.093, 10478.377, 385.057, 52803.872 24/02/16,09:21:55,13,09,1, 11.9,1,1, -1.093, 10478.386, 385.087, 52803.864 24/02/16,09:21:55,14,09,1, 11.9,1,1, -1.093, 10478.406, 385.085, 52803.912 24/02/16,09:21:55,15,09,1, 11.9,1,1, -1.093, 10478.404, 385.111, 52803.900 24/02/16,09:21:55,16,09,1, 11.9,1,1, -1.093, 10478.395, 385.115, 52803.881 24/02/16,09:21:55,17,09,1, 11.9,1,1, -1.093, 10478.436, 385.141, 52803.863 24/02/16,09:21:55,18,09,1, 11.9,1,1, -1.093, 10478.427, 385.122, 52803.883 24/02/16,09:21:55,19,09,1, 11.9,1,1, -1.093, 10478.432, 385.138, 52803.887 24/02/16,09:21:56,00,09,1, 12.0,1,1, -1.096, 10478.427, 385.138, 52803.887 24/02/16,09:21:56,01,09,1, 12.0,1,1, -1.096, 10478.451, 385.157, 52803.916 24/02/16,09:21:56,02,09,1, 12.0,1,1, -1.096, 10478.456, 385.166, 52803.895 24/02/16,09:21:56,03,09,1, 12.0,1,1, -1.096, 10478.452, 385.156, 52803.913 24/02/16,09:21:56,04,09,1, 12.0,1,1, -1.096, 10478.469, 385.146, 52803.919 24/02/16,09:21:56,05,09,1, 12.0,1,1, -1.096, 10478.437, 385.175, 52803.874 24/02/16,09:21:56,06,09,1, 12.0,1,1, -1.096, 10478.461, 385.182, 52803.906 24/02/16,09:21:56,07,09,1, 12.0,1,1, -1.096, 10478.468, 385.183, 52803.883 24/02/16,09:21:56,08,09,1, 12.0,1,1, -1.096, 10478.449, 385.187, 52803.895 24/02/16,09:21:56,09,09,1, 12.0,1,1, -1.096, 10478.462, 385.203, 52803.924 24/02/16,09:21:56,10,09,1, 12.0,1,1, -1.096, 10478.467, 385.201, 52803.925 24/02/16,09:21:56,11,09,1, 12.0,1,1, -1.096, 10478.473, 385.184, 52803.929 24/02/16,09:21:56,12,09,1, 12.0,1,1, -1.096, 10478.478, 385.182, 52803.919 24/02/16,09:21:56,13,09,1, 12.0,1,1, -1.096, 10478.466, 385.202, 52803.906 24/02/16,09:21:56,14,09,1, 12.0,1,1, -1.096, 10478.466, 385.189, 52803.915 24/02/16,09:21:56,15,09,1, 12.0,1,1, -1.096, 10478.512, 385.186, 52803.913 24/02/16,09:21:56,16,09,1, 12.0,1,1, -1.096, 10478.487, 385.228, 52803.923 24/02/16,09:21:56,17,09,1, 12.0,1,1, -1.096, 10478.485, 385.234, 52803.945 24/02/16,09:21:56,18,09,1, 12.0,1,1, -1.096, 10478.477, 385.227, 52803.883 24/02/16,09:21:56,19,09,1, 12.0,1,1, -1.096, 10478.514, 385.210, 52803.893 24/02/16,09:21:57,00,08,1, 11.9,1,1, -1.093, 10478.511, 385.210, 52803.893 24/02/16,09:21:57,01,08,1, 11.9,1,1, -1.093, 10478.507, 385.239, 52803.908 24/02/16,09:21:57,02,08,1, 11.9,1,1, -1.093, 10478.508, 385.284, 52804.137 24/02/16,09:21:57,03,08,1, 11.9,1,1, -1.093, 10478.531, 385.281, 52804.164 24/02/16,09:21:57,04,08,1, 11.9,1,1, -1.093, 10478.530, 385.289, 52804.079 24/02/16,09:21:57,05,08,1, 11.9,1,1, -1.093, 10478.520, 385.298, 52804.105 24/02/16,09:21:57,06,08,1, 11.9,1,1, -1.093, 10478.537, 385.309, 52804.104 24/02/16,09:21:57,07,08,1, 11.9,1,1, -1.093, 10478.513, 385.311, 52804.174 24/02/16,09:21:57,08,08,1, 11.9,1,1, -1.093, 10478.532, 385.299, 52804.109 24/02/16,09:21:57,09,08,1, 11.9,1,1, -1.093, 10478.521, 385.330, 52804.111 24/02/16,09:21:57,10,08,1, 11.9,1,1, -1.093, 10478.539, 385.318, 52804.122 24/02/16,09:21:57,11,08,1, 11.9,1,1, -1.093, 10478.537, 385.322, 52804.110 24/02/16,09:21:57,12,08,1, 11.9,1,1, -1.093, 10478.545, 385.319, 52804.130 24/02/16,09:21:57,13,08,1, 11.9,1,1, -1.093, 10478.541, 385.341, 52804.101 24/02/16,09:21:57,14,08,1, 11.9,1,1, -1.093, 10478.546, 385.357, 52804.166 24/02/16,09:21:57,15,08,1, 11.9,1,1, -1.093, 10478.547, 385.371, 52804.110 24/02/16,09:21:57,16,08,1, 11.9,1,1, -1.093, 10478.549, 385.358, 52804.152 24/02/16,09:21:57,17,08,1, 11.9,1,1, -1.093, 10478.566, 385.369, 52804.160 24/02/16,09:21:57,18,08,1, 11.9,1,1, -1.093, 10478.563, 385.391, 52804.169 24/02/16,09:21:57,19,08,1, 11.9,1,1, -1.093, 10478.572, 385.377, 52804.174 24/02/16,09:21:58,00,08,1, 12.0,1,1, -1.097, 10478.569, 385.377, 52804.174 24/02/16,09:21:58,01,08,1, 12.0,1,1, -1.097, 10478.536, 385.396, 52804.154 24/02/16,09:21:58,02,08,1, 12.0,1,1, -1.097, 10478.549, 385.401, 52804.183 24/02/16,09:21:58,03,08,1, 12.0,1,1, -1.097, 10478.568, 385.390, 52804.168 24/02/16,09:21:58,04,08,1, 12.0,1,1, -1.097, 10478.566, 385.405, 52804.202 24/02/16,09:21:58,05,08,1, 12.0,1,1, -1.097, 10478.564, 385.407, 52804.188 24/02/16,09:21:58,06,08,1, 12.0,1,1, -1.097, 10478.567, 385.395, 52804.158 24/02/16,09:21:58,07,08,1, 12.0,1,1, -1.097, 10478.585, 385.402, 52804.165 24/02/16,09:21:58,08,08,1, 12.0,1,1, -1.097, 10478.570, 385.406, 52804.184 24/02/16,09:21:58,09,08,1, 12.0,1,1, -1.097, 10478.563, 385.426, 52804.138 24/02/16,09:21:58,10,08,1, 12.0,1,1, -1.097, 10478.562, 385.440, 52804.203 24/02/16,09:21:58,11,08,1, 12.0,1,1, -1.097, 10478.566, 385.429, 52804.196 24/02/16,09:21:58,12,08,1, 12.0,1,1, -1.097, 10478.569, 385.430, 52804.187 24/02/16,09:21:58,13,08,1, 12.0,1,1, -1.097, 10478.573, 385.428, 52804.168 24/02/16,09:21:58,14,08,1, 12.0,1,1, -1.097, 10478.577, 385.429, 52804.161 24/02/16,09:21:58,15,08,1, 12.0,1,1, -1.097, 10478.560, 385.426, 52804.141 24/02/16,09:21:58,16,08,1, 12.0,1,1, -1.097, 10478.577, 385.433, 52804.173 24/02/16,09:21:58,17,08,1, 12.0,1,1, -1.097, 10478.558, 385.416, 52804.186 24/02/16,09:21:58,18,08,1, 12.0,1,1, -1.097, 10478.580, 385.435, 52804.211 24/02/16,09:21:58,19,08,1, 12.0,1,1, -1.097, 10478.560, 385.412, 52804.196 24/02/16,09:21:59,00,08,1, 11.9,1,1, -1.095, 10478.553, 385.412, 52804.196 24/02/16,09:21:59,01,08,1, 11.9,1,1, -1.095, 10478.578, 385.428, 52804.173 24/02/16,09:21:59,02,08,1, 11.9,1,1, -1.095, 10478.577, 385.440, 52804.184 24/02/16,09:21:59,03,08,1, 11.9,1,1, -1.095, 10478.592, 385.431, 52804.169 24/02/16,09:21:59,04,08,1, 11.9,1,1, -1.095, 10478.575, 385.437, 52804.195 24/02/16,09:21:59,05,08,1, 11.9,1,1, -1.095, 10478.586, 385.444, 52804.191 24/02/16,09:21:59,06,08,1, 11.9,1,1, -1.095, 10478.593, 385.472, 52804.203 24/02/16,09:21:59,07,08,1, 11.9,1,1, -1.095, 10478.576, 385.478, 52804.227 24/02/16,09:21:59,08,08,1, 11.9,1,1, -1.095, 10478.589, 385.455, 52804.210 24/02/16,09:21:59,09,08,1, 11.9,1,1, -1.095, 10478.582, 385.478, 52804.203 24/02/16,09:21:59,10,08,1, 11.9,1,1, -1.095, 10478.614, 385.491, 52804.192 24/02/16,09:21:59,11,08,1, 11.9,1,1, -1.095, 10478.607, 385.495, 52804.192 24/02/16,09:21:59,12,08,1, 11.9,1,1, -1.095, 10478.611, 385.492, 52804.192 24/02/16,09:21:59,13,08,1, 11.9,1,1, -1.095, 10478.623, 385.518, 52804.191 24/02/16,09:21:59,14,08,1, 11.9,1,1, -1.095, 10478.643, 385.494, 52804.060 24/02/16,09:21:59,15,08,1, 11.9,1,1, -1.095, 10478.638, 385.507, 52804.167 24/02/16,09:21:59,16,08,1, 11.9,1,1, -1.095, 10478.614, 385.513, 52804.195 24/02/16,09:21:59,17,08,1, 11.9,1,1, -1.095, 10478.634, 385.508, 52804.229 24/02/16,09:21:59,18,08,1, 11.9,1,1, -1.095, 10478.627, 385.528, 52804.225 24/02/16,09:21:59,19,08,1, 11.9,1,1, -1.095, 10478.616, 385.523, 52804.172 24/02/16,09:22:00,00,08,1, 11.9,1,1, -1.097, 10478.611, 385.523, 52804.172 24/02/16,09:22:00,01,08,1, 11.9,1,1, -1.097, 10478.645, 385.523, 52804.236 24/02/16,09:22:00,02,08,1, 11.9,1,1, -1.097, 10478.648, 385.513, 52804.026 24/02/16,09:22:00,03,08,1, 11.9,1,1, -1.097, 10478.625, 385.511, 52804.010 24/02/16,09:22:00,04,08,1, 11.9,1,1, -1.097, 10478.641, 385.517, 52804.001 24/02/16,09:22:00,05,08,1, 11.9,1,1, -1.097, 10478.661, 385.534, 52804.035 24/02/16,09:22:00,06,08,1, 11.9,1,1, -1.097, 10478.659, 385.520, 52804.042 24/02/16,09:22:00,07,08,1, 11.9,1,1, -1.097, 10478.679, 385.503, 52804.048 24/02/16,09:22:00,08,08,1, 11.9,1,1, -1.097, 10478.662, 385.517, 52803.986 24/02/16,09:22:00,09,08,1, 11.9,1,1, -1.097, 10478.659, 385.526, 52804.010 24/02/16,09:22:00,10,08,1, 11.9,1,1, -1.097, 10478.679, 385.528, 52804.026 24/02/16,09:22:00,11,08,1, 11.9,1,1, -1.097, 10478.677, 385.512, 52804.003 24/02/16,09:22:00,12,08,1, 11.9,1,1, -1.097, 10478.667, 385.518, 52804.047 24/02/16,09:22:00,13,08,1, 11.9,1,1, -1.097, 10478.671, 385.519, 52804.049 24/02/16,09:22:00,14,08,1, 11.9,1,1, -1.097, 10478.667, 385.544, 52804.047 24/02/16,09:22:00,15,08,1, 11.9,1,1, -1.097, 10478.672, 385.540, 52804.026 24/02/16,09:22:00,16,08,1, 11.9,1,1, -1.097, 10478.674, 385.532, 52804.025 24/02/16,09:22:00,17,08,1, 11.9,1,1, -1.097, 10478.680, 385.557, 52804.022 24/02/16,09:22:00,18,08,1, 11.9,1,1, -1.097, 10478.668, 385.544, 52803.986 24/02/16,09:22:00,19,08,1, 11.9,1,1, -1.097, 10478.673, 385.566, 52804.042 24/02/16,09:22:01,00,08,1, 11.9,1,1, -1.095, 10478.669, 385.566, 52804.042 24/02/16,09:22:01,01,08,1, 11.9,1,1, -1.095, 10478.692, 385.549, 52804.040 24/02/16,09:22:01,02,08,1, 11.9,1,1, -1.095, 10478.687, 385.583, 52804.119 24/02/16,09:22:01,03,08,1, 11.9,1,1, -1.095, 10478.687, 385.559, 52804.040 24/02/16,09:22:01,04,08,1, 11.9,1,1, -1.095, 10478.700, 385.578, 52804.037 24/02/16,09:22:01,05,08,1, 11.9,1,1, -1.095, 10478.711, 385.584, 52804.051 24/02/16,09:22:01,06,08,1, 11.9,1,1, -1.095, 10478.700, 385.565, 52804.023 24/02/16,09:22:01,07,08,1, 11.9,1,1, -1.095, 10478.682, 385.584, 52804.050 24/02/16,09:22:01,08,08,1, 11.9,1,1, -1.095, 10478.709, 385.585, 52804.021 24/02/16,09:22:01,09,08,1, 11.9,1,1, -1.095, 10478.694, 385.608, 52804.007 24/02/16,09:22:01,10,08,1, 11.9,1,1, -1.095, 10478.724, 385.589, 52804.054 24/02/16,09:22:01,11,08,1, 11.9,1,1, -1.095, 10478.716, 385.574, 52804.068 24/02/16,09:22:01,12,08,1, 11.9,1,1, -1.095, 10478.714, 385.596, 52804.021 24/02/16,09:22:01,13,08,1, 11.9,1,1, -1.095, 10478.716, 385.583, 52804.019 24/02/16,09:22:01,14,08,1, 11.9,1,1, -1.095, 10478.725, 385.575, 52804.051 24/02/16,09:22:01,15,08,1, 11.9,1,1, -1.095, 10478.713, 385.618, 52804.080 24/02/16,09:22:01,16,08,1, 11.9,1,1, -1.095, 10478.736, 385.615, 52804.085 24/02/16,09:22:01,17,08,1, 11.9,1,1, -1.095, 10478.738, 385.618, 52804.053 24/02/16,09:22:01,18,08,1, 11.9,1,1, -1.095, 10478.760, 385.626, 52804.065 24/02/16,09:22:01,19,08,1, 11.9,1,1, -1.095, 10478.732, 385.599, 52804.067 24/02/16,09:22:02,00,08,1, 11.8,1,1, -1.100, 10478.728, 385.599, 52804.067 24/02/16,09:22:02,01,08,1, 11.8,1,1, -1.100, 10478.748, 385.606, 52804.069 24/02/16,09:22:02,02,08,1, 11.8,1,1, -1.100, 10478.745, 385.625, 52804.069 24/02/16,09:22:02,03,08,1, 11.8,1,1, -1.100, 10478.751, 385.649, 52804.096 24/02/16,09:22:02,04,08,1, 11.8,1,1, -1.100, 10478.761, 385.656, 52804.073 24/02/16,09:22:02,05,08,1, 11.8,1,1, -1.100, 10478.756, 385.629, 52804.053 24/02/16,09:22:02,06,08,1, 11.8,1,1, -1.100, 10478.735, 385.615, 52804.036 24/02/16,09:22:02,07,08,1, 11.8,1,1, -1.100, 10478.754, 385.656, 52804.083 24/02/16,09:22:02,08,08,1, 11.8,1,1, -1.100, 10478.742, 385.651, 52804.094 24/02/16,09:22:02,09,08,1, 11.8,1,1, -1.100, 10478.753, 385.656, 52804.088 24/02/16,09:22:02,10,08,1, 11.8,1,1, -1.100, 10478.750, 385.675, 52804.043 24/02/16,09:22:02,11,08,1, 11.8,1,1, -1.100, 10478.764, 385.675, 52804.092 24/02/16,09:22:02,12,08,1, 11.8,1,1, -1.100, 10478.747, 385.675, 52804.057 24/02/16,09:22:02,13,08,1, 11.8,1,1, -1.100, 10478.781, 385.669, 52804.092 24/02/16,09:22:02,14,08,1, 11.8,1,1, -1.100, 10478.762, 385.661, 52803.913 24/02/16,09:22:02,15,08,1, 11.8,1,1, -1.100, 10478.761, 385.647, 52804.145 24/02/16,09:22:02,16,08,1, 11.8,1,1, -1.100, 10478.776, 385.662, 52804.124 24/02/16,09:22:02,17,08,1, 11.8,1,1, -1.100, 10478.761, 385.692, 52804.104 24/02/16,09:22:02,18,08,1, 11.8,1,1, -1.100, 10478.785, 385.690, 52804.097 24/02/16,09:22:02,19,08,1, 11.8,1,1, -1.100, 10478.768, 385.661, 52804.086 24/02/16,09:22:03,00,08,1, 11.9,1,1, -1.094, 10478.761, 385.661, 52804.086 24/02/16,09:22:03,01,08,1, 11.9,1,1, -1.094, 10478.765, 385.697, 52804.097 24/02/16,09:22:03,02,08,1, 11.9,1,1, -1.094, 10478.766, 385.696, 52804.098 24/02/16,09:22:03,03,08,1, 11.9,1,1, -1.094, 10478.783, 385.710, 52804.140 24/02/16,09:22:03,04,08,1, 11.9,1,1, -1.094, 10478.795, 385.675, 52804.104 24/02/16,09:22:03,05,08,1, 11.9,1,1, -1.094, 10478.795, 385.662, 52804.091 24/02/16,09:22:03,06,08,1, 11.9,1,1, -1.094, 10478.754, 385.682, 52804.074 24/02/16,09:22:03,07,08,1, 11.9,1,1, -1.094, 10478.785, 385.692, 52804.098 24/02/16,09:22:03,08,08,1, 11.9,1,1, -1.094, 10478.776, 385.709, 52804.110 24/02/16,09:22:03,09,08,1, 11.9,1,1, -1.094, 10478.785, 385.694, 52804.097 24/02/16,09:22:03,10,08,1, 11.9,1,1, -1.094, 10478.769, 385.686, 52804.125 24/02/16,09:22:03,11,08,1, 11.9,1,1, -1.094, 10478.795, 385.706, 52804.108 24/02/16,09:22:03,12,08,1, 11.9,1,1, -1.094, 10478.795, 385.689, 52804.078 24/02/16,09:22:03,13,08,1, 11.9,1,1, -1.094, 10478.794, 385.729, 52804.084 24/02/16,09:22:03,14,08,1, 11.9,1,1, -1.094, 10478.820, 385.742, 52804.103 24/02/16,09:22:03,15,08,1, 11.9,1,1, -1.094, 10478.820, 385.730, 52804.098 24/02/16,09:22:03,16,08,1, 11.9,1,1, -1.094, 10478.773, 385.697, 52804.085 24/02/16,09:22:03,17,08,1, 11.9,1,1, -1.094, 10478.821, 385.737, 52804.087 24/02/16,09:22:03,18,08,1, 11.9,1,1, -1.094, 10478.803, 385.743, 52804.116 24/02/16,09:22:03,19,08,1, 11.9,1,1, -1.094, 10478.801, 385.763, 52804.079 24/02/16,09:22:04,00,08,1, 11.9,1,1, -1.096, 10478.795, 385.763, 52804.079 24/02/16,09:22:04,01,08,1, 11.9,1,1, -1.096, 10478.843, 385.753, 52804.108 24/02/16,09:22:04,02,08,1, 11.9,1,1, -1.096, 10478.831, 385.759, 52804.087 24/02/16,09:22:04,03,08,1, 11.9,1,1, -1.096, 10478.842, 385.778, 52804.133 24/02/16,09:22:04,04,08,1, 11.9,1,1, -1.096, 10478.822, 385.763, 52804.117 24/02/16,09:22:04,05,08,1, 11.9,1,1, -1.096, 10478.832, 385.776, 52804.092 24/02/16,09:22:04,06,08,1, 11.9,1,1, -1.096, 10478.800, 385.763, 52804.106 24/02/16,09:22:04,07,08,1, 11.9,1,1, -1.096, 10478.831, 385.748, 52804.129 24/02/16,09:22:04,08,08,1, 11.9,1,1, -1.096, 10478.830, 385.759, 52804.059 24/02/16,09:22:04,09,08,1, 11.9,1,1, -1.096, 10478.827, 385.731, 52804.096 24/02/16,09:22:04,10,08,1, 11.9,1,1, -1.096, 10478.832, 385.739, 52804.113 24/02/16,09:22:04,11,08,1, 11.9,1,1, -1.096, 10478.817, 385.734, 52804.050 24/02/16,09:22:04,12,08,1, 11.9,1,1, -1.096, 10478.822, 385.758, 52804.112 24/02/16,09:22:04,13,08,1, 11.9,1,1, -1.096, 10478.823, 385.747, 52804.124 24/02/16,09:22:04,14,08,1, 11.9,1,1, -1.096, 10478.821, 385.768, 52804.089 24/02/16,09:22:04,15,08,1, 11.9,1,1, -1.096, 10478.811, 385.747, 52804.092 24/02/16,09:22:04,16,08,1, 11.9,1,1, -1.096, 10478.844, 385.748, 52804.085 24/02/16,09:22:04,17,08,1, 11.9,1,1, -1.096, 10478.825, 385.728, 52804.096 24/02/16,09:22:04,18,08,1, 11.9,1,1, -1.096, 10478.833, 385.751, 52804.118 24/02/16,09:22:04,19,08,1, 11.9,1,1, -1.096, 10478.833, 385.763, 52804.098 24/02/16,09:22:05,00,08,1, 11.9,1,1, -1.095, 10478.828, 385.763, 52804.098 24/02/16,09:22:05,01,08,1, 11.9,1,1, -1.095, 10478.844, 385.749, 52804.118 24/02/16,09:22:05,02,08,1, 11.9,1,1, -1.095, 10478.848, 385.754, 52804.105 24/02/16,09:22:05,03,08,1, 11.9,1,1, -1.095, 10478.852, 385.759, 52804.080 24/02/16,09:22:05,04,08,1, 11.9,1,1, -1.095, 10478.865, 385.747, 52804.107 24/02/16,09:22:05,05,08,1, 11.9,1,1, -1.095, 10478.863, 385.782, 52804.103 24/02/16,09:22:05,06,08,1, 11.9,1,1, -1.095, 10478.917, 385.779, 52803.860 24/02/16,09:22:05,07,08,1, 11.9,1,1, -1.095, 10478.864, 385.766, 52804.058 24/02/16,09:22:05,08,08,1, 11.9,1,1, -1.095, 10478.869, 385.780, 52804.079 24/02/16,09:22:05,09,08,1, 11.9,1,1, -1.095, 10478.868, 385.793, 52804.077 24/02/16,09:22:05,10,08,1, 11.9,1,1, -1.095, 10478.870, 385.794, 52804.100 24/02/16,09:22:05,11,08,1, 11.9,1,1, -1.095, 10478.871, 385.809, 52804.085 24/02/16,09:22:05,12,08,1, 11.9,1,1, -1.095, 10478.881, 385.808, 52804.093 24/02/16,09:22:05,13,08,1, 11.9,1,1, -1.095, 10478.870, 385.815, 52804.112 24/02/16,09:22:05,14,08,1, 11.9,1,1, -1.095, 10478.880, 385.790, 52804.133 24/02/16,09:22:05,15,08,1, 11.9,1,1, -1.095, 10478.885, 385.809, 52804.073 24/02/16,09:22:05,16,08,1, 11.9,1,1, -1.095, 10478.886, 385.825, 52804.096 24/02/16,09:22:05,17,08,1, 11.9,1,1, -1.095, 10478.905, 385.810, 52804.118 24/02/16,09:22:05,18,08,1, 11.9,1,1, -1.095, 10478.901, 385.799, 52804.080 24/02/16,09:22:05,19,08,1, 11.9,1,1, -1.095, 10478.898, 385.821, 52804.105 24/02/16,09:22:06,00,09,1, 11.9,1,1, -1.095, 10478.895, 385.821, 52804.105 24/02/16,09:22:06,01,09,1, 11.9,1,1, -1.095, 10478.894, 385.825, 52804.111 24/02/16,09:22:06,02,09,1, 11.9,1,1, -1.095, 10478.890, 385.801, 52804.122 24/02/16,09:22:06,03,09,1, 11.9,1,1, -1.095, 10478.905, 385.846, 52804.140 24/02/16,09:22:06,04,09,1, 11.9,1,1, -1.095, 10478.894, 385.826, 52804.111 24/02/16,09:22:06,05,09,1, 11.9,1,1, -1.095, 10478.902, 385.808, 52804.139 24/02/16,09:22:06,06,09,1, 11.9,1,1, -1.095, 10478.915, 385.823, 52804.127 24/02/16,09:22:06,07,09,1, 11.9,1,1, -1.095, 10478.910, 385.832, 52804.126 24/02/16,09:22:06,08,09,1, 11.9,1,1, -1.095, 10478.929, 385.799, 52804.098 24/02/16,09:22:06,09,09,1, 11.9,1,1, -1.095, 10478.917, 385.814, 52804.110 24/02/16,09:22:06,10,09,1, 11.9,1,1, -1.095, 10478.916, 385.826, 52804.109 24/02/16,09:22:06,11,09,1, 11.9,1,1, -1.095, 10478.906, 385.807, 52804.124 24/02/16,09:22:06,12,09,1, 11.9,1,1, -1.095, 10478.935, 385.855, 52804.144 24/02/16,09:22:06,13,09,1, 11.9,1,1, -1.095, 10478.927, 385.854, 52804.119 24/02/16,09:22:06,14,09,1, 11.9,1,1, -1.095, 10478.955, 385.843, 52804.165 24/02/16,09:22:06,15,09,1, 11.9,1,1, -1.095, 10478.923, 385.843, 52804.142 24/02/16,09:22:06,16,09,1, 11.9,1,1, -1.095, 10478.930, 385.894, 52804.114 24/02/16,09:22:06,17,09,1, 11.9,1,1, -1.095, 10478.940, 385.858, 52804.121 24/02/16,09:22:06,18,09,1, 11.9,1,1, -1.095, 10478.930, 385.879, 52804.143 24/02/16,09:22:06,19,09,1, 11.9,1,1, -1.095, 10478.928, 385.876, 52804.135 24/02/16,09:22:07,00,08,1, 12.0,1,1, -1.097, 10478.920, 385.876, 52804.135 24/02/16,09:22:07,01,08,1, 12.0,1,1, -1.097, 10478.942, 385.909, 52804.146 24/02/16,09:22:07,02,08,1, 12.0,1,1, -1.097, 10478.938, 385.884, 52804.132 24/02/16,09:22:07,03,08,1, 12.0,1,1, -1.097, 10478.919, 385.888, 52804.118 24/02/16,09:22:07,04,08,1, 12.0,1,1, -1.097, 10478.933, 385.917, 52804.111 24/02/16,09:22:07,05,08,1, 12.0,1,1, -1.097, 10478.945, 385.921, 52804.109 24/02/16,09:22:07,06,08,1, 12.0,1,1, -1.097, 10478.978, 385.882, 52804.121 24/02/16,09:22:07,07,08,1, 12.0,1,1, -1.097, 10478.930, 385.919, 52804.155 24/02/16,09:22:07,08,08,1, 12.0,1,1, -1.097, 10478.968, 385.892, 52804.133 24/02/16,09:22:07,09,08,1, 12.0,1,1, -1.097, 10478.935, 385.918, 52804.137 24/02/16,09:22:07,10,08,1, 12.0,1,1, -1.097, 10478.929, 385.898, 52804.141 24/02/16,09:22:07,11,08,1, 12.0,1,1, -1.097, 10478.948, 385.918, 52804.138 24/02/16,09:22:07,12,08,1, 12.0,1,1, -1.097, 10478.936, 385.919, 52804.122 24/02/16,09:22:07,13,08,1, 12.0,1,1, -1.097, 10478.922, 385.933, 52804.122 24/02/16,09:22:07,14,08,1, 12.0,1,1, -1.097, 10478.945, 385.902, 52804.139 24/02/16,09:22:07,15,08,1, 12.0,1,1, -1.097, 10478.935, 385.894, 52804.153 24/02/16,09:22:07,16,08,1, 12.0,1,1, -1.097, 10478.934, 385.905, 52804.116 24/02/16,09:22:07,17,08,1, 12.0,1,1, -1.097, 10478.966, 385.955, 52804.155 24/02/16,09:22:07,18,08,1, 12.0,1,1, -1.097, 10478.956, 385.920, 52804.151 24/02/16,09:22:07,19,08,1, 12.0,1,1, -1.097, 10478.951, 385.920, 52804.106 24/02/16,09:22:08,00,08,1, 11.9,1,1, -1.094, 10478.945, 385.920, 52804.106 24/02/16,09:22:08,01,08,1, 11.9,1,1, -1.094, 10478.964, 385.912, 52804.136 24/02/16,09:22:08,02,08,1, 11.9,1,1, -1.094, 10478.948, 385.932, 52804.123 24/02/16,09:22:08,03,08,1, 11.9,1,1, -1.094, 10478.998, 385.948, 52804.144 24/02/16,09:22:08,04,08,1, 11.9,1,1, -1.094, 10478.983, 385.955, 52804.162 24/02/16,09:22:08,05,08,1, 11.9,1,1, -1.094, 10478.984, 385.899, 52804.095 24/02/16,09:22:08,06,08,1, 11.9,1,1, -1.094, 10478.977, 385.937, 52804.140 24/02/16,09:22:08,07,08,1, 11.9,1,1, -1.094, 10478.977, 385.940, 52804.145 24/02/16,09:22:08,08,08,1, 11.9,1,1, -1.094, 10478.975, 385.955, 52804.158 24/02/16,09:22:08,09,08,1, 11.9,1,1, -1.094, 10479.001, 385.912, 52804.138 24/02/16,09:22:08,10,08,1, 11.9,1,1, -1.094, 10478.992, 385.952, 52804.126 24/02/16,09:22:08,11,08,1, 11.9,1,1, -1.094, 10478.989, 385.971, 52804.128 24/02/16,09:22:08,12,08,1, 11.9,1,1, -1.094, 10478.982, 385.978, 52804.161 24/02/16,09:22:08,13,08,1, 11.9,1,1, -1.094, 10478.997, 385.971, 52804.116 24/02/16,09:22:08,14,08,1, 11.9,1,1, -1.094, 10479.012, 385.968, 52804.171 24/02/16,09:22:08,15,08,1, 11.9,1,1, -1.094, 10478.989, 385.984, 52804.145 24/02/16,09:22:08,16,08,1, 11.9,1,1, -1.094, 10479.006, 385.983, 52804.157 24/02/16,09:22:08,17,08,1, 11.9,1,1, -1.094, 10478.977, 385.990, 52804.150 24/02/16,09:22:08,18,08,1, 11.9,1,1, -1.094, 10479.007, 385.983, 52804.120 24/02/16,09:22:08,19,08,1, 11.9,1,1, -1.094, 10478.983, 385.981, 52804.140 24/02/16,09:22:09,00,09,1, 11.9,1,1, -1.094, 10478.978, 385.981, 52804.140 24/02/16,09:22:09,01,09,1, 11.9,1,1, -1.094, 10479.002, 385.987, 52804.156 24/02/16,09:22:09,02,09,1, 11.9,1,1, -1.094, 10478.988, 386.006, 52804.152 24/02/16,09:22:09,03,09,1, 11.9,1,1, -1.094, 10478.973, 386.008, 52804.139 24/02/16,09:22:09,04,09,1, 11.9,1,1, -1.094, 10479.002, 385.990, 52804.159 24/02/16,09:22:09,05,09,1, 11.9,1,1, -1.094, 10479.001, 385.982, 52804.129 24/02/16,09:22:09,06,09,1, 11.9,1,1, -1.094, 10478.992, 385.994, 52804.124 24/02/16,09:22:09,07,09,1, 11.9,1,1, -1.094, 10478.989, 385.999, 52804.147 24/02/16,09:22:09,08,09,1, 11.9,1,1, -1.094, 10478.995, 385.981, 52804.134 24/02/16,09:22:09,09,09,1, 11.9,1,1, -1.094, 10479.009, 385.992, 52804.122 24/02/16,09:22:09,10,09,1, 11.9,1,1, -1.094, 10478.999, 385.994, 52804.152 24/02/16,09:22:09,11,09,1, 11.9,1,1, -1.094, 10479.006, 385.991, 52804.112 24/02/16,09:22:09,12,09,1, 11.9,1,1, -1.094, 10479.005, 385.992, 52804.123 24/02/16,09:22:09,13,09,1, 11.9,1,1, -1.094, 10478.986, 386.000, 52804.136 24/02/16,09:22:09,14,09,1, 11.9,1,1, -1.094, 10479.035, 385.993, 52804.139 24/02/16,09:22:09,15,09,1, 11.9,1,1, -1.094, 10479.016, 385.995, 52804.124 24/02/16,09:22:09,16,09,1, 11.9,1,1, -1.094, 10479.014, 385.990, 52804.097 24/02/16,09:22:09,17,09,1, 11.9,1,1, -1.094, 10479.020, 385.988, 52804.104 24/02/16,09:22:09,18,09,1, 11.9,1,1, -1.094, 10479.052, 385.981, 52804.116 24/02/16,09:22:09,19,09,1, 11.9,1,1, -1.094, 10479.025, 385.999, 52804.124 24/02/16,09:22:10,00,09,1, 11.9,1,1, -1.093, 10479.020, 385.999, 52804.124 24/02/16,09:22:10,01,09,1, 11.9,1,1, -1.093, 10479.040, 386.011, 52804.156 24/02/16,09:22:10,02,09,1, 11.9,1,1, -1.093, 10479.040, 386.026, 52804.153 24/02/16,09:22:10,03,09,1, 11.9,1,1, -1.093, 10479.036, 386.034, 52804.139 24/02/16,09:22:10,04,09,1, 11.9,1,1, -1.093, 10479.051, 386.050, 52804.160 24/02/16,09:22:10,05,09,1, 11.9,1,1, -1.093, 10479.043, 386.012, 52804.158 24/02/16,09:22:10,06,09,1, 11.9,1,1, -1.093, 10479.066, 386.046, 52804.149 24/02/16,09:22:10,07,09,1, 11.9,1,1, -1.093, 10479.055, 386.062, 52804.172 24/02/16,09:22:10,08,09,1, 11.9,1,1, -1.093, 10479.055, 386.037, 52804.128 24/02/16,09:22:10,09,09,1, 11.9,1,1, -1.093, 10479.057, 386.045, 52804.140 24/02/16,09:22:10,10,09,1, 11.9,1,1, -1.093, 10479.054, 386.042, 52804.151 24/02/16,09:22:10,11,09,1, 11.9,1,1, -1.093, 10479.068, 386.022, 52804.161 24/02/16,09:22:10,12,09,1, 11.9,1,1, -1.093, 10479.074, 386.039, 52804.197 24/02/16,09:22:10,13,09,1, 11.9,1,1, -1.093, 10479.070, 386.016, 52804.181 24/02/16,09:22:10,14,09,1, 11.9,1,1, -1.093, 10479.066, 386.030, 52804.142 24/02/16,09:22:10,15,09,1, 11.9,1,1, -1.093, 10479.083, 386.058, 52804.133 24/02/16,09:22:10,16,09,1, 11.9,1,1, -1.093, 10479.088, 386.029, 52804.165 24/02/16,09:22:10,17,09,1, 11.9,1,1, -1.093, 10479.085, 386.014, 52804.156 24/02/16,09:22:10,18,09,1, 11.9,1,1, -1.093, 10479.088, 386.019, 52804.154 24/02/16,09:22:10,19,09,1, 11.9,1,1, -1.093, 10479.081, 386.050, 52804.134 24/02/16,09:22:11,00,10,1, 11.9,1,1, -1.098, 10479.078, 386.050, 52804.134 24/02/16,09:22:11,01,10,1, 11.9,1,1, -1.098, 10479.095, 386.074, 52804.182 24/02/16,09:22:11,02,10,1, 11.9,1,1, -1.098, 10479.058, 386.058, 52804.167 24/02/16,09:22:11,03,10,1, 11.9,1,1, -1.098, 10479.052, 386.064, 52804.178 24/02/16,09:22:11,04,10,1, 11.9,1,1, -1.098, 10479.076, 386.054, 52804.147 24/02/16,09:22:11,05,10,1, 11.9,1,1, -1.098, 10479.092, 386.065, 52804.140 24/02/16,09:22:11,06,10,1, 11.9,1,1, -1.098, 10479.087, 386.044, 52804.151 24/02/16,09:22:11,07,10,1, 11.9,1,1, -1.098, 10479.075, 386.051, 52804.143 24/02/16,09:22:11,08,10,1, 11.9,1,1, -1.098, 10479.079, 386.069, 52804.140 24/02/16,09:22:11,09,10,1, 11.9,1,1, -1.098, 10479.068, 386.075, 52804.145 24/02/16,09:22:11,10,10,1, 11.9,1,1, -1.098, 10479.065, 386.063, 52804.155 24/02/16,09:22:11,11,10,1, 11.9,1,1, -1.098, 10479.084, 386.074, 52804.152 24/02/16,09:22:11,12,10,1, 11.9,1,1, -1.098, 10479.104, 386.076, 52804.129 24/02/16,09:22:11,13,10,1, 11.9,1,1, -1.098, 10479.085, 386.090, 52804.145 24/02/16,09:22:11,14,10,1, 11.9,1,1, -1.098, 10479.103, 386.077, 52804.147 24/02/16,09:22:11,15,10,1, 11.9,1,1, -1.098, 10479.124, 386.056, 52804.137 24/02/16,09:22:11,16,10,1, 11.9,1,1, -1.098, 10479.084, 386.078, 52804.143 24/02/16,09:22:11,17,10,1, 11.9,1,1, -1.098, 10479.121, 386.076, 52804.201 24/02/16,09:22:11,18,10,1, 11.9,1,1, -1.098, 10479.123, 386.100, 52804.204 24/02/16,09:22:11,19,10,1, 11.9,1,1, -1.098, 10479.125, 386.095, 52804.165 24/02/16,09:22:12,00,08,1, 11.9,1,1, -1.099, 10479.120, 386.095, 52804.165 24/02/16,09:22:12,01,08,1, 11.9,1,1, -1.099, 10479.096, 386.074, 52804.151 24/02/16,09:22:12,02,08,1, 11.9,1,1, -1.099, 10479.121, 386.083, 52804.169 24/02/16,09:22:12,03,08,1, 11.9,1,1, -1.099, 10479.115, 386.090, 52804.166 24/02/16,09:22:12,04,08,1, 11.9,1,1, -1.099, 10479.097, 386.058, 52804.139 24/02/16,09:22:12,05,08,1, 11.9,1,1, -1.099, 10479.105, 386.063, 52804.136 24/02/16,09:22:12,06,08,1, 11.9,1,1, -1.099, 10479.103, 386.093, 52804.153 24/02/16,09:22:12,07,08,1, 11.9,1,1, -1.099, 10479.124, 386.066, 52804.157 24/02/16,09:22:12,08,08,1, 11.9,1,1, -1.099, 10479.134, 386.114, 52804.161 24/02/16,09:22:12,09,08,1, 11.9,1,1, -1.099, 10479.131, 386.118, 52804.142 24/02/16,09:22:12,10,08,1, 11.9,1,1, -1.099, 10479.125, 386.098, 52804.174 24/02/16,09:22:12,11,08,1, 11.9,1,1, -1.099, 10479.117, 386.112, 52804.154 24/02/16,09:22:12,12,08,1, 11.9,1,1, -1.099, 10479.131, 386.099, 52804.196 24/02/16,09:22:12,13,08,1, 11.9,1,1, -1.099, 10479.141, 386.102, 52804.192 24/02/16,09:22:12,14,08,1, 11.9,1,1, -1.099, 10479.106, 386.090, 52804.155 24/02/16,09:22:12,15,08,1, 11.9,1,1, -1.099, 10479.122, 386.090, 52804.174 24/02/16,09:22:12,16,08,1, 11.9,1,1, -1.099, 10479.124, 386.106, 52804.180 24/02/16,09:22:12,17,08,1, 11.9,1,1, -1.099, 10479.145, 386.130, 52804.198 24/02/16,09:22:12,18,08,1, 11.9,1,1, -1.099, 10479.128, 386.119, 52804.117 24/02/16,09:22:12,19,08,1, 11.9,1,1, -1.099, 10479.102, 386.130, 52804.211 24/02/16,09:22:13,00,09,1, 11.9,1,1, -1.092, 10479.095, 386.130, 52804.211 24/02/16,09:22:13,01,09,1, 11.9,1,1, -1.092, 10479.144, 386.125, 52804.187 24/02/16,09:22:13,02,09,1, 11.9,1,1, -1.092, 10479.138, 386.138, 52804.191 24/02/16,09:22:13,03,09,1, 11.9,1,1, -1.092, 10479.123, 386.162, 52804.144 24/02/16,09:22:13,04,09,1, 11.9,1,1, -1.092, 10479.169, 386.127, 52804.218 24/02/16,09:22:13,05,09,1, 11.9,1,1, -1.092, 10479.159, 386.139, 52804.174 24/02/16,09:22:13,06,09,1, 11.9,1,1, -1.092, 10479.161, 386.137, 52804.175 24/02/16,09:22:13,07,09,1, 11.9,1,1, -1.092, 10479.152, 386.132, 52804.197 24/02/16,09:22:13,08,09,1, 11.9,1,1, -1.092, 10479.164, 386.166, 52804.152 24/02/16,09:22:13,09,09,1, 11.9,1,1, -1.092, 10479.157, 386.133, 52804.168 24/02/16,09:22:13,10,09,1, 11.9,1,1, -1.092, 10479.155, 386.126, 52804.140 24/02/16,09:22:13,11,09,1, 11.9,1,1, -1.092, 10479.179, 386.148, 52804.161 24/02/16,09:22:13,12,09,1, 11.9,1,1, -1.092, 10479.133, 386.127, 52804.166 24/02/16,09:22:13,13,09,1, 11.9,1,1, -1.092, 10479.172, 386.146, 52804.188 24/02/16,09:22:13,14,09,1, 11.9,1,1, -1.092, 10479.172, 386.159, 52804.151 24/02/16,09:22:13,15,09,1, 11.9,1,1, -1.092, 10479.167, 386.139, 52804.159 24/02/16,09:22:13,16,09,1, 11.9,1,1, -1.092, 10479.136, 386.131, 52804.046 24/02/16,09:22:13,17,09,1, 11.9,1,1, -1.092, 10479.179, 386.140, 52804.203 24/02/16,09:22:13,18,09,1, 11.9,1,1, -1.092, 10479.166, 386.139, 52804.165 24/02/16,09:22:13,19,09,1, 11.9,1,1, -1.092, 10479.171, 386.155, 52804.138 24/02/16,09:22:14,00,09,1, 11.9,1,1, -1.098, 10479.170, 386.155, 52804.138 24/02/16,09:22:14,01,09,1, 11.9,1,1, -1.098, 10479.172, 386.146, 52804.233 24/02/16,09:22:14,02,09,1, 11.9,1,1, -1.098, 10479.191, 386.150, 52804.022 24/02/16,09:22:14,03,09,1, 11.9,1,1, -1.098, 10479.170, 386.153, 52804.253 24/02/16,09:22:14,04,09,1, 11.9,1,1, -1.098, 10479.175, 386.159, 52804.222 24/02/16,09:22:14,05,09,1, 11.9,1,1, -1.098, 10479.181, 386.142, 52804.162 24/02/16,09:22:14,06,09,1, 11.9,1,1, -1.098, 10479.181, 386.171, 52804.183 24/02/16,09:22:14,07,09,1, 11.9,1,1, -1.098, 10479.207, 386.157, 52804.250 24/02/16,09:22:14,08,09,1, 11.9,1,1, -1.098, 10479.186, 386.163, 52804.225 24/02/16,09:22:14,09,09,1, 11.9,1,1, -1.098, 10479.185, 386.165, 52804.157 24/02/16,09:22:14,10,09,1, 11.9,1,1, -1.098, 10479.169, 386.150, 52804.167 24/02/16,09:22:14,11,09,1, 11.9,1,1, -1.098, 10479.199, 386.150, 52804.162 24/02/16,09:22:14,12,09,1, 11.9,1,1, -1.098, 10479.209, 386.161, 52804.181 24/02/16,09:22:14,13,09,1, 11.9,1,1, -1.098, 10479.225, 386.181, 52804.178 24/02/16,09:22:14,14,09,1, 11.9,1,1, -1.098, 10479.213, 386.159, 52804.180 24/02/16,09:22:14,15,09,1, 11.9,1,1, -1.098, 10479.223, 386.188, 52804.178 24/02/16,09:22:14,16,09,1, 11.9,1,1, -1.098, 10479.203, 386.177, 52804.199 24/02/16,09:22:14,17,09,1, 11.9,1,1, -1.098, 10479.198, 386.188, 52804.177 24/02/16,09:22:14,18,09,1, 11.9,1,1, -1.098, 10479.180, 386.176, 52804.163 24/02/16,09:22:14,19,09,1, 11.9,1,1, -1.098, 10479.222, 386.181, 52804.180 24/02/16,09:22:15,00,08,1, 11.9,1,1, -1.095, 10479.220, 386.181, 52804.180 24/02/16,09:22:15,01,08,1, 11.9,1,1, -1.095, 10479.208, 386.194, 52804.155 24/02/16,09:22:15,02,08,1, 11.9,1,1, -1.095, 10479.206, 386.186, 52804.154 24/02/16,09:22:15,03,08,1, 11.9,1,1, -1.095, 10479.206, 386.167, 52804.188 24/02/16,09:22:15,04,08,1, 11.9,1,1, -1.095, 10479.219, 386.181, 52804.159 24/02/16,09:22:15,05,08,1, 11.9,1,1, -1.095, 10479.219, 386.186, 52804.149 24/02/16,09:22:15,06,08,1, 11.9,1,1, -1.095, 10479.223, 386.176, 52804.149 24/02/16,09:22:15,07,08,1, 11.9,1,1, -1.095, 10479.238, 386.168, 52804.191 24/02/16,09:22:15,08,08,1, 11.9,1,1, -1.095, 10479.250, 386.205, 52804.187 24/02/16,09:22:15,09,08,1, 11.9,1,1, -1.095, 10479.236, 386.203, 52804.178 24/02/16,09:22:15,10,08,1, 11.9,1,1, -1.095, 10479.204, 386.202, 52804.158 24/02/16,09:22:15,11,08,1, 11.9,1,1, -1.095, 10479.221, 386.191, 52804.160 24/02/16,09:22:15,12,08,1, 11.9,1,1, -1.095, 10479.212, 386.208, 52804.173 24/02/16,09:22:15,13,08,1, 11.9,1,1, -1.095, 10479.254, 386.202, 52804.142 24/02/16,09:22:15,14,08,1, 11.9,1,1, -1.095, 10479.228, 386.191, 52804.152 24/02/16,09:22:15,15,08,1, 11.9,1,1, -1.095, 10479.206, 386.186, 52804.164 24/02/16,09:22:15,16,08,1, 11.9,1,1, -1.095, 10479.246, 386.205, 52804.165 24/02/16,09:22:15,17,08,1, 11.9,1,1, -1.095, 10479.246, 386.224, 52804.124 24/02/16,09:22:15,18,08,1, 11.9,1,1, -1.095, 10479.229, 386.217, 52804.167 24/02/16,09:22:15,19,08,1, 11.9,1,1, -1.095, 10479.233, 386.219, 52804.153 24/02/16,09:22:16,00,08,1, 11.9,1,1, -1.096, 10479.228, 386.219, 52804.153 24/02/16,09:22:16,01,08,1, 11.9,1,1, -1.096, 10479.249, 386.196, 52804.174 24/02/16,09:22:16,02,08,1, 11.9,1,1, -1.096, 10479.229, 386.213, 52804.186 24/02/16,09:22:16,03,08,1, 11.9,1,1, -1.096, 10479.241, 386.221, 52804.178 24/02/16,09:22:16,04,08,1, 11.9,1,1, -1.096, 10479.244, 386.215, 52804.237 24/02/16,09:22:16,05,08,1, 11.9,1,1, -1.096, 10479.246, 386.208, 52804.169 24/02/16,09:22:16,06,08,1, 11.9,1,1, -1.096, 10479.252, 386.227, 52804.158 24/02/16,09:22:16,07,08,1, 11.9,1,1, -1.096, 10479.253, 386.214, 52804.188 24/02/16,09:22:16,08,08,1, 11.9,1,1, -1.096, 10479.248, 386.231, 52804.225 24/02/16,09:22:16,09,08,1, 11.9,1,1, -1.096, 10479.261, 386.242, 52804.176 24/02/16,09:22:16,10,08,1, 11.9,1,1, -1.096, 10479.255, 386.234, 52804.188 24/02/16,09:22:16,11,08,1, 11.9,1,1, -1.096, 10479.245, 386.211, 52804.207 24/02/16,09:22:16,12,08,1, 11.9,1,1, -1.096, 10479.238, 386.213, 52804.195 24/02/16,09:22:16,13,08,1, 11.9,1,1, -1.096, 10479.266, 386.251, 52804.206 24/02/16,09:22:16,14,08,1, 11.9,1,1, -1.096, 10479.252, 386.240, 52804.179 24/02/16,09:22:16,15,08,1, 11.9,1,1, -1.096, 10479.238, 386.237, 52804.173 24/02/16,09:22:16,16,08,1, 11.9,1,1, -1.096, 10479.240, 386.242, 52804.150 24/02/16,09:22:16,17,08,1, 11.9,1,1, -1.096, 10479.249, 386.270, 52804.203 24/02/16,09:22:16,18,08,1, 11.9,1,1, -1.096, 10479.252, 386.241, 52804.212 24/02/16,09:22:16,19,08,1, 11.9,1,1, -1.096, 10479.269, 386.238, 52804.187 24/02/16,09:22:17,00,08,1, 11.9,1,1, -1.097, 10479.262, 386.238, 52804.187 24/02/16,09:22:17,01,08,1, 11.9,1,1, -1.097, 10479.285, 386.255, 52804.155 24/02/16,09:22:17,02,08,1, 11.9,1,1, -1.097, 10479.265, 386.245, 52804.189 24/02/16,09:22:17,03,08,1, 11.9,1,1, -1.097, 10479.291, 386.274, 52804.167 24/02/16,09:22:17,04,08,1, 11.9,1,1, -1.097, 10479.281, 386.267, 52804.196 24/02/16,09:22:17,05,08,1, 11.9,1,1, -1.097, 10479.274, 386.280, 52804.177 24/02/16,09:22:17,06,08,1, 11.9,1,1, -1.097, 10479.289, 386.287, 52804.197 24/02/16,09:22:17,07,08,1, 11.9,1,1, -1.097, 10479.271, 386.281, 52804.188 24/02/16,09:22:17,08,08,1, 11.9,1,1, -1.097, 10479.299, 386.278, 52804.168 24/02/16,09:22:17,09,08,1, 11.9,1,1, -1.097, 10479.288, 386.251, 52804.195 24/02/16,09:22:17,10,08,1, 11.9,1,1, -1.097, 10479.272, 386.283, 52804.151 24/02/16,09:22:17,11,08,1, 11.9,1,1, -1.097, 10479.296, 386.269, 52804.193 24/02/16,09:22:17,12,08,1, 11.9,1,1, -1.097, 10479.325, 386.289, 52804.189 24/02/16,09:22:17,13,08,1, 11.9,1,1, -1.097, 10479.309, 386.271, 52804.179 24/02/16,09:22:17,14,08,1, 11.9,1,1, -1.097, 10479.290, 386.290, 52804.221 24/02/16,09:22:17,15,08,1, 11.9,1,1, -1.097, 10479.304, 386.294, 52804.175 24/02/16,09:22:17,16,08,1, 11.9,1,1, -1.097, 10479.286, 386.277, 52804.197 24/02/16,09:22:17,17,08,1, 11.9,1,1, -1.097, 10479.321, 386.291, 52804.203 24/02/16,09:22:17,18,08,1, 11.9,1,1, -1.097, 10479.315, 386.274, 52804.224 24/02/16,09:22:17,19,08,1, 11.9,1,1, -1.097, 10479.306, 386.290, 52804.212 24/02/16,09:22:18,00,08,1, 11.9,1,1, -1.094, 10479.304, 386.290, 52804.212 24/02/16,09:22:18,01,08,1, 11.9,1,1, -1.094, 10479.289, 386.296, 52804.226 24/02/16,09:22:18,02,08,1, 11.9,1,1, -1.094, 10479.296, 386.292, 52804.197 24/02/16,09:22:18,03,08,1, 11.9,1,1, -1.094, 10479.299, 386.292, 52804.205 24/02/16,09:22:18,04,08,1, 11.9,1,1, -1.094, 10479.313, 386.306, 52804.188 24/02/16,09:22:18,05,08,1, 11.9,1,1, -1.094, 10479.305, 386.299, 52804.225 24/02/16,09:22:18,06,08,1, 11.9,1,1, -1.094, 10479.309, 386.311, 52804.188 24/02/16,09:22:18,07,08,1, 11.9,1,1, -1.094, 10479.299, 386.316, 52804.180 24/02/16,09:22:18,08,08,1, 11.9,1,1, -1.094, 10479.287, 386.315, 52804.202 24/02/16,09:22:18,09,08,1, 11.9,1,1, -1.094, 10479.290, 386.327, 52804.215 24/02/16,09:22:18,10,08,1, 11.9,1,1, -1.094, 10479.299, 386.329, 52804.360 24/02/16,09:22:18,11,08,1, 11.9,1,1, -1.094, 10479.337, 386.317, 52804.096 24/02/16,09:22:18,12,08,1, 11.9,1,1, -1.094, 10479.327, 386.325, 52804.126 24/02/16,09:22:18,13,08,1, 11.9,1,1, -1.094, 10479.313, 386.351, 52804.155 24/02/16,09:22:18,14,08,1, 11.9,1,1, -1.094, 10479.312, 386.335, 52804.186 24/02/16,09:22:18,15,08,1, 11.9,1,1, -1.094, 10479.315, 386.350, 52804.187 24/02/16,09:22:18,16,08,1, 11.9,1,1, -1.094, 10479.296, 386.328, 52804.174 24/02/16,09:22:18,17,08,1, 11.9,1,1, -1.094, 10479.310, 386.350, 52804.174 24/02/16,09:22:18,18,08,1, 11.9,1,1, -1.094, 10479.320, 386.331, 52804.194 24/02/16,09:22:18,19,08,1, 11.9,1,1, -1.094, 10479.321, 386.342, 52804.204 24/02/16,09:22:19,00,08,1, 11.9,1,1, -1.098, 10479.320, 386.342, 52804.204 24/02/16,09:22:19,01,08,1, 11.9,1,1, -1.098, 10479.330, 386.337, 52804.213 24/02/16,09:22:19,02,08,1, 11.9,1,1, -1.098, 10479.320, 386.341, 52804.200 24/02/16,09:22:19,03,08,1, 11.9,1,1, -1.098, 10479.330, 386.352, 52804.236 24/02/16,09:22:19,04,08,1, 11.9,1,1, -1.098, 10479.326, 386.374, 52804.208 24/02/16,09:22:19,05,08,1, 11.9,1,1, -1.098, 10479.338, 386.353, 52804.218 24/02/16,09:22:19,06,08,1, 11.9,1,1, -1.098, 10479.320, 386.363, 52804.178 24/02/16,09:22:19,07,08,1, 11.9,1,1, -1.098, 10479.349, 386.365, 52804.185 24/02/16,09:22:19,08,08,1, 11.9,1,1, -1.098, 10479.319, 386.350, 52804.197 24/02/16,09:22:19,09,08,1, 11.9,1,1, -1.098, 10479.313, 386.361, 52804.191 24/02/16,09:22:19,10,08,1, 11.9,1,1, -1.098, 10479.333, 386.384, 52804.241 24/02/16,09:22:19,11,08,1, 11.9,1,1, -1.098, 10479.340, 386.368, 52804.241 24/02/16,09:22:19,12,08,1, 11.9,1,1, -1.098, 10479.340, 386.374, 52804.224 24/02/16,09:22:19,13,08,1, 11.9,1,1, -1.098, 10479.343, 386.383, 52804.230 24/02/16,09:22:19,14,08,1, 11.9,1,1, -1.098, 10479.346, 386.367, 52804.215 24/02/16,09:22:19,15,08,1, 11.9,1,1, -1.098, 10479.352, 386.390, 52804.201 24/02/16,09:22:19,16,08,1, 11.9,1,1, -1.098, 10479.375, 386.385, 52804.229 24/02/16,09:22:19,17,08,1, 11.9,1,1, -1.098, 10479.333, 386.375, 52804.244 24/02/16,09:22:19,18,08,1, 11.9,1,1, -1.098, 10479.355, 386.374, 52804.223 24/02/16,09:22:19,19,08,1, 11.9,1,1, -1.098, 10479.355, 386.390, 52804.189 24/02/16,09:22:20,00,09,1, 11.9,1,1, -1.098, 10479.354, 386.390, 52804.189 24/02/16,09:22:20,01,09,1, 11.9,1,1, -1.098, 10479.371, 386.413, 52804.210 24/02/16,09:22:20,02,09,1, 11.9,1,1, -1.098, 10479.345, 386.404, 52804.207 24/02/16,09:22:20,03,09,1, 11.9,1,1, -1.098, 10479.354, 386.403, 52804.254 24/02/16,09:22:20,04,09,1, 11.9,1,1, -1.098, 10479.344, 386.399, 52804.255 24/02/16,09:22:20,05,09,1, 11.9,1,1, -1.098, 10479.329, 386.427, 52804.247 24/02/16,09:22:20,06,09,1, 11.9,1,1, -1.098, 10479.343, 386.421, 52804.236 24/02/16,09:22:20,07,09,1, 11.9,1,1, -1.098, 10479.359, 386.415, 52804.173 24/02/16,09:22:20,08,09,1, 11.9,1,1, -1.098, 10479.327, 386.412, 52804.360 24/02/16,09:22:20,09,09,1, 11.9,1,1, -1.098, 10479.323, 386.414, 52804.292 24/02/16,09:22:20,10,09,1, 11.9,1,1, -1.098, 10479.346, 386.437, 52804.279 24/02/16,09:22:20,11,09,1, 11.9,1,1, -1.098, 10479.336, 386.423, 52804.260 24/02/16,09:22:20,12,09,1, 11.9,1,1, -1.098, 10479.354, 386.427, 52804.196 24/02/16,09:22:20,13,09,1, 11.9,1,1, -1.098, 10479.368, 386.424, 52804.192 24/02/16,09:22:20,14,09,1, 11.9,1,1, -1.098, 10479.350, 386.411, 52804.221 24/02/16,09:22:20,15,09,1, 11.9,1,1, -1.098, 10479.354, 386.436, 52804.229 24/02/16,09:22:20,16,09,1, 11.9,1,1, -1.098, 10479.355, 386.437, 52804.221 24/02/16,09:22:20,17,09,1, 11.9,1,1, -1.098, 10479.327, 386.457, 52804.224 24/02/16,09:22:20,18,09,1, 11.9,1,1, -1.098, 10479.347, 386.424, 52804.250 24/02/16,09:22:20,19,09,1, 11.9,1,1, -1.098, 10479.380, 386.448, 52804.231 24/02/16,09:22:21,00,07,1, 11.9,1,1, -1.095, 10479.379, 386.448, 52804.231 24/02/16,09:22:21,01,07,1, 11.9,1,1, -1.095, 10479.336, 386.456, 52804.422 24/02/16,09:22:21,02,07,1, 11.9,1,1, -1.095, 10479.383, 386.428, 52804.262 24/02/16,09:22:21,03,07,1, 11.9,1,1, -1.095, 10479.386, 386.448, 52804.217 24/02/16,09:22:21,04,07,1, 11.9,1,1, -1.095, 10479.360, 386.434, 52804.229 24/02/16,09:22:21,05,07,1, 11.9,1,1, -1.095, 10479.363, 386.439, 52804.215 24/02/16,09:22:21,06,07,1, 11.9,1,1, -1.095, 10479.342, 386.438, 52804.221 24/02/16,09:22:21,07,07,1, 11.9,1,1, -1.095, 10479.368, 386.453, 52804.203 24/02/16,09:22:21,08,07,1, 11.9,1,1, -1.095, 10479.373, 386.428, 52804.237 24/02/16,09:22:21,09,07,1, 11.9,1,1, -1.095, 10479.373, 386.432, 52804.197 24/02/16,09:22:21,10,07,1, 11.9,1,1, -1.095, 10479.361, 386.449, 52804.190 24/02/16,09:22:21,11,07,1, 11.9,1,1, -1.095, 10479.339, 386.442, 52804.191 24/02/16,09:22:21,12,07,1, 11.9,1,1, -1.095, 10479.353, 386.449, 52804.208 24/02/16,09:22:21,13,07,1, 11.9,1,1, -1.095, 10479.386, 386.447, 52804.083 24/02/16,09:22:21,14,07,1, 11.9,1,1, -1.095, 10479.397, 386.443, 52804.188 24/02/16,09:22:21,15,07,1, 11.9,1,1, -1.095, 10479.388, 386.485, 52804.194 24/02/16,09:22:21,16,07,1, 11.9,1,1, -1.095, 10479.376, 386.461, 52804.172 24/02/16,09:22:21,17,07,1, 11.9,1,1, -1.095, 10479.361, 386.465, 52804.200 24/02/16,09:22:21,18,07,1, 11.9,1,1, -1.095, 10479.391, 386.467, 52804.265 24/02/16,09:22:21,19,07,1, 11.9,1,1, -1.095, 10479.388, 386.464, 52804.235 24/02/16,09:22:22,00,08,1, 11.9,1,1, -1.098, 10479.387, 386.464, 52804.235 24/02/16,09:22:22,01,08,1, 11.9,1,1, -1.098, 10479.389, 386.463, 52804.240 24/02/16,09:22:22,02,08,1, 11.9,1,1, -1.098, 10479.378, 386.485, 52804.217 24/02/16,09:22:22,03,08,1, 11.9,1,1, -1.098, 10479.393, 386.484, 52804.291 24/02/16,09:22:22,04,08,1, 11.9,1,1, -1.098, 10479.358, 386.513, 52804.249 24/02/16,09:22:22,05,08,1, 11.9,1,1, -1.098, 10479.377, 386.502, 52804.290 24/02/16,09:22:22,06,08,1, 11.9,1,1, -1.098, 10479.382, 386.498, 52804.290 24/02/16,09:22:22,07,08,1, 11.9,1,1, -1.098, 10479.380, 386.494, 52804.245 24/02/16,09:22:22,08,08,1, 11.9,1,1, -1.098, 10479.379, 386.500, 52804.289 24/02/16,09:22:22,09,08,1, 11.9,1,1, -1.098, 10479.409, 386.501, 52804.244 24/02/16,09:22:22,10,08,1, 11.9,1,1, -1.098, 10479.387, 386.506, 52804.211 24/02/16,09:22:22,11,08,1, 11.9,1,1, -1.098, 10479.396, 386.519, 52804.233 24/02/16,09:22:22,12,08,1, 11.9,1,1, -1.098, 10479.382, 386.526, 52804.224 24/02/16,09:22:22,13,08,1, 11.9,1,1, -1.098, 10479.380, 386.512, 52804.263 24/02/16,09:22:22,14,08,1, 11.9,1,1, -1.098, 10479.372, 386.493, 52804.257 24/02/16,09:22:22,15,08,1, 11.9,1,1, -1.098, 10479.390, 386.517, 52804.230 24/02/16,09:22:22,16,08,1, 11.9,1,1, -1.098, 10479.398, 386.516, 52804.236 24/02/16,09:22:22,17,08,1, 11.9,1,1, -1.098, 10479.394, 386.500, 52804.241 24/02/16,09:22:22,18,08,1, 11.9,1,1, -1.098, 10479.384, 386.520, 52804.213 24/02/16,09:22:22,19,08,1, 11.9,1,1, -1.098, 10479.414, 386.519, 52804.244 24/02/16,09:22:23,00,08,1, 11.9,1,1, -1.098, 10479.412, 386.519, 52804.244 24/02/16,09:22:23,01,08,1, 11.9,1,1, -1.098, 10479.403, 386.518, 52804.231 24/02/16,09:22:23,02,08,1, 11.9,1,1, -1.098, 10479.398, 386.500, 52804.244 24/02/16,09:22:23,03,08,1, 11.9,1,1, -1.098, 10479.389, 386.521, 52804.234 24/02/16,09:22:23,04,08,1, 11.9,1,1, -1.098, 10479.404, 386.532, 52804.248 24/02/16,09:22:23,05,08,1, 11.9,1,1, -1.098, 10479.406, 386.541, 52804.237 24/02/16,09:22:23,06,08,1, 11.9,1,1, -1.098, 10479.381, 386.536, 52804.207 24/02/16,09:22:23,07,08,1, 11.9,1,1, -1.098, 10479.401, 386.530, 52804.219 24/02/16,09:22:23,08,08,1, 11.9,1,1, -1.098, 10479.412, 386.525, 52804.229 24/02/16,09:22:23,09,08,1, 11.9,1,1, -1.098, 10479.380, 386.537, 52804.224 24/02/16,09:22:23,10,08,1, 11.9,1,1, -1.098, 10479.371, 386.504, 52804.231 24/02/16,09:22:23,11,08,1, 11.9,1,1, -1.098, 10479.397, 386.548, 52804.244 24/02/16,09:22:23,12,08,1, 11.9,1,1, -1.098, 10479.416, 386.544, 52804.209 24/02/16,09:22:23,13,08,1, 11.9,1,1, -1.098, 10479.418, 386.551, 52804.236 24/02/16,09:22:23,14,08,1, 11.9,1,1, -1.098, 10479.415, 386.552, 52804.221 24/02/16,09:22:23,15,08,1, 11.9,1,1, -1.098, 10479.413, 386.545, 52804.246 24/02/16,09:22:23,16,08,1, 11.9,1,1, -1.098, 10479.406, 386.564, 52804.240 24/02/16,09:22:23,17,08,1, 11.9,1,1, -1.098, 10479.430, 386.558, 52804.243 24/02/16,09:22:23,18,08,1, 11.9,1,1, -1.098, 10479.411, 386.535, 52804.224 24/02/16,09:22:23,19,08,1, 11.9,1,1, -1.098, 10479.400, 386.548, 52804.225 24/02/16,09:22:24,00,07,1, 11.9,1,1, -1.096, 10479.395, 386.548, 52804.225 24/02/16,09:22:24,01,07,1, 11.9,1,1, -1.096, 10479.417, 386.580, 52804.215 24/02/16,09:22:24,02,07,1, 11.9,1,1, -1.096, 10479.401, 386.551, 52804.247 24/02/16,09:22:24,03,07,1, 11.9,1,1, -1.096, 10479.407, 386.565, 52804.238 24/02/16,09:22:24,04,07,1, 11.9,1,1, -1.096, 10479.427, 386.572, 52804.218 24/02/16,09:22:24,05,07,1, 11.9,1,1, -1.096, 10479.425, 386.557, 52804.241 24/02/16,09:22:24,06,07,1, 11.9,1,1, -1.096, 10479.427, 386.575, 52804.231 24/02/16,09:22:24,07,07,1, 11.9,1,1, -1.096, 10479.424, 386.597, 52804.258 24/02/16,09:22:24,08,07,1, 11.9,1,1, -1.096, 10479.428, 386.572, 52804.230 24/02/16,09:22:24,09,07,1, 11.9,1,1, -1.096, 10479.416, 386.570, 52804.230 24/02/16,09:22:24,10,07,1, 11.9,1,1, -1.096, 10479.414, 386.576, 52804.220 24/02/16,09:22:24,11,07,1, 11.9,1,1, -1.096, 10479.422, 386.604, 52804.256 24/02/16,09:22:24,12,07,1, 11.9,1,1, -1.096, 10479.445, 386.615, 52804.237 24/02/16,09:22:24,13,07,1, 11.9,1,1, -1.096, 10479.418, 386.582, 52804.231 24/02/16,09:22:24,14,07,1, 11.9,1,1, -1.096, 10479.432, 386.593, 52804.214 24/02/16,09:22:24,15,07,1, 11.9,1,1, -1.096, 10479.420, 386.593, 52804.233 24/02/16,09:22:24,16,07,1, 11.9,1,1, -1.096, 10479.413, 386.565, 52804.218 24/02/16,09:22:24,17,07,1, 11.9,1,1, -1.096, 10479.427, 386.596, 52804.213 24/02/16,09:22:24,18,07,1, 11.9,1,1, -1.096, 10479.425, 386.607, 52804.225 24/02/16,09:22:24,19,07,1, 11.9,1,1, -1.096, 10479.436, 386.603, 52804.238 24/02/16,09:22:25,00,07,1, 11.9,1,1, -1.096, 10479.429, 386.603, 52804.238 24/02/16,09:22:25,01,07,1, 11.9,1,1, -1.096, 10479.402, 386.622, 52804.285 24/02/16,09:22:25,02,07,1, 11.9,1,1, -1.096, 10479.429, 386.614, 52804.272 24/02/16,09:22:25,03,07,1, 11.9,1,1, -1.096, 10479.424, 386.613, 52804.270 24/02/16,09:22:25,04,07,1, 11.9,1,1, -1.096, 10479.433, 386.632, 52804.248 24/02/16,09:22:25,05,07,1, 11.9,1,1, -1.096, 10479.430, 386.617, 52804.264 24/02/16,09:22:25,06,07,1, 11.9,1,1, -1.096, 10479.413, 386.619, 52804.235 24/02/16,09:22:25,07,07,1, 11.9,1,1, -1.096, 10479.427, 386.629, 52804.247 24/02/16,09:22:25,08,07,1, 11.9,1,1, -1.096, 10479.424, 386.606, 52804.273 24/02/16,09:22:25,09,07,1, 11.9,1,1, -1.096, 10479.445, 386.633, 52804.255 24/02/16,09:22:25,10,07,1, 11.9,1,1, -1.096, 10479.451, 386.610, 52804.269 24/02/16,09:22:25,11,07,1, 11.9,1,1, -1.096, 10479.446, 386.635, 52804.259 24/02/16,09:22:25,12,07,1, 11.9,1,1, -1.096, 10479.442, 386.665, 52804.258 24/02/16,09:22:25,13,07,1, 11.9,1,1, -1.096, 10479.427, 386.647, 52804.210 24/02/16,09:22:25,14,07,1, 11.9,1,1, -1.096, 10479.437, 386.660, 52804.265 24/02/16,09:22:25,15,07,1, 11.9,1,1, -1.096, 10479.428, 386.652, 52804.262 24/02/16,09:22:25,16,07,1, 11.9,1,1, -1.096, 10479.431, 386.661, 52804.227 24/02/16,09:22:25,17,07,1, 11.9,1,1, -1.096, 10479.432, 386.663, 52804.260 24/02/16,09:22:25,18,07,1, 11.9,1,1, -1.096, 10479.438, 386.674, 52804.256 24/02/16,09:22:25,19,07,1, 11.9,1,1, -1.096, 10479.418, 386.659, 52804.262 24/02/16,09:22:26,00,07,1, 11.9,1,1, -1.097, 10479.412, 386.659, 52804.262 24/02/16,09:22:26,01,07,1, 11.9,1,1, -1.097, 10479.422, 386.680, 52804.297 24/02/16,09:22:26,02,07,1, 11.9,1,1, -1.097, 10479.434, 386.685, 52804.254 24/02/16,09:22:26,03,07,1, 11.9,1,1, -1.097, 10479.435, 386.677, 52804.277 24/02/16,09:22:26,04,07,1, 11.9,1,1, -1.097, 10479.424, 386.685, 52804.295 24/02/16,09:22:26,05,07,1, 11.9,1,1, -1.097, 10479.411, 386.653, 52804.270 24/02/16,09:22:26,06,07,1, 11.9,1,1, -1.097, 10479.440, 386.683, 52804.263 24/02/16,09:22:26,07,07,1, 11.9,1,1, -1.097, 10479.426, 386.680, 52804.283 24/02/16,09:22:26,08,07,1, 11.9,1,1, -1.097, 10479.413, 386.699, 52804.269 24/02/16,09:22:26,09,07,1, 11.9,1,1, -1.097, 10479.441, 386.675, 52804.297 24/02/16,09:22:26,10,07,1, 11.9,1,1, -1.097, 10479.434, 386.700, 52804.270 24/02/16,09:22:26,11,07,1, 11.9,1,1, -1.097, 10479.435, 386.684, 52804.301 24/02/16,09:22:26,12,07,1, 11.9,1,1, -1.097, 10479.448, 386.695, 52804.300 24/02/16,09:22:26,13,07,1, 11.9,1,1, -1.097, 10479.433, 386.704, 52804.271 24/02/16,09:22:26,14,07,1, 11.9,1,1, -1.097, 10479.432, 386.688, 52804.284 24/02/16,09:22:26,15,07,1, 11.9,1,1, -1.097, 10479.430, 386.688, 52804.321 24/02/16,09:22:26,16,07,1, 11.9,1,1, -1.097, 10479.426, 386.682, 52804.280 24/02/16,09:22:26,17,07,1, 11.9,1,1, -1.097, 10479.415, 386.719, 52804.303 24/02/16,09:22:26,18,07,1, 11.9,1,1, -1.097, 10479.449, 386.703, 52804.294 24/02/16,09:22:26,19,07,1, 11.9,1,1, -1.097, 10479.442, 386.725, 52804.313 24/02/16,09:22:27,00,07,1, 12.0,1,1, -1.097, 10479.437, 386.725, 52804.313 24/02/16,09:22:27,01,07,1, 12.0,1,1, -1.097, 10479.438, 386.721, 52804.302 24/02/16,09:22:27,02,07,1, 12.0,1,1, -1.097, 10479.451, 386.715, 52804.321 24/02/16,09:22:27,03,07,1, 12.0,1,1, -1.097, 10479.427, 386.698, 52804.319 24/02/16,09:22:27,04,07,1, 12.0,1,1, -1.097, 10479.422, 386.699, 52804.290 24/02/16,09:22:27,05,07,1, 12.0,1,1, -1.097, 10479.439, 386.713, 52804.315 24/02/16,09:22:27,06,07,1, 12.0,1,1, -1.097, 10479.424, 386.711, 52804.294 24/02/16,09:22:27,07,07,1, 12.0,1,1, -1.097, 10479.458, 386.755, 52804.309 24/02/16,09:22:27,08,07,1, 12.0,1,1, -1.097, 10479.451, 386.736, 52804.292 24/02/16,09:22:27,09,07,1, 12.0,1,1, -1.097, 10479.441, 386.753, 52804.310 24/02/16,09:22:27,10,07,1, 12.0,1,1, -1.097, 10479.445, 386.751, 52804.350 24/02/16,09:22:27,11,07,1, 12.0,1,1, -1.097, 10479.428, 386.749, 52804.305 24/02/16,09:22:27,12,07,1, 12.0,1,1, -1.097, 10479.420, 386.748, 52804.311 24/02/16,09:22:27,13,07,1, 12.0,1,1, -1.097, 10479.441, 386.757, 52804.324 24/02/16,09:22:27,14,07,1, 12.0,1,1, -1.097, 10479.423, 386.756, 52804.296 24/02/16,09:22:27,15,07,1, 12.0,1,1, -1.097, 10479.420, 386.742, 52804.302 24/02/16,09:22:27,16,07,1, 12.0,1,1, -1.097, 10479.431, 386.754, 52804.356 24/02/16,09:22:27,17,07,1, 12.0,1,1, -1.097, 10479.395, 386.762, 52804.329 24/02/16,09:22:27,18,07,1, 12.0,1,1, -1.097, 10479.420, 386.748, 52804.358 24/02/16,09:22:27,19,07,1, 12.0,1,1, -1.097, 10479.440, 386.745, 52804.355 24/02/16,09:22:28,00,07,1, 11.9,1,1, -1.096, 10479.437, 386.745, 52804.355 24/02/16,09:22:28,01,07,1, 11.9,1,1, -1.096, 10479.413, 386.784, 52804.351 24/02/16,09:22:28,02,07,1, 11.9,1,1, -1.096, 10479.406, 386.751, 52804.314 24/02/16,09:22:28,03,07,1, 11.9,1,1, -1.096, 10479.419, 386.799, 52804.327 24/02/16,09:22:28,04,07,1, 11.9,1,1, -1.096, 10479.419, 386.780, 52804.333 24/02/16,09:22:28,05,07,1, 11.9,1,1, -1.096, 10479.434, 386.775, 52804.342 24/02/16,09:22:28,06,07,1, 11.9,1,1, -1.096, 10479.403, 386.783, 52804.334 24/02/16,09:22:28,07,07,1, 11.9,1,1, -1.096, 10479.442, 386.792, 52804.307 24/02/16,09:22:28,08,07,1, 11.9,1,1, -1.096, 10479.413, 386.782, 52804.301 24/02/16,09:22:28,09,07,1, 11.9,1,1, -1.096, 10479.435, 386.828, 52804.355 24/02/16,09:22:28,10,07,1, 11.9,1,1, -1.096, 10479.435, 386.811, 52804.363 24/02/16,09:22:28,11,07,1, 11.9,1,1, -1.096, 10479.434, 386.831, 52804.312 24/02/16,09:22:28,12,07,1, 11.9,1,1, -1.096, 10479.440, 386.805, 52804.340 24/02/16,09:22:28,13,07,1, 11.9,1,1, -1.096, 10479.422, 386.801, 52804.316 24/02/16,09:22:28,14,07,1, 11.9,1,1, -1.096, 10479.437, 386.816, 52804.356 24/02/16,09:22:28,15,07,1, 11.9,1,1, -1.096, 10479.423, 386.819, 52804.319 24/02/16,09:22:28,16,07,1, 11.9,1,1, -1.096, 10479.437, 386.815, 52804.332 24/02/16,09:22:28,17,07,1, 11.9,1,1, -1.096, 10479.426, 386.837, 52804.347 24/02/16,09:22:28,18,07,1, 11.9,1,1, -1.096, 10479.425, 386.829, 52804.352 24/02/16,09:22:28,19,07,1, 11.9,1,1, -1.096, 10479.428, 386.815, 52804.355 24/02/16,09:22:29,00,07,1, 11.9,1,1, -1.094, 10479.420, 386.815, 52804.355 24/02/16,09:22:29,01,07,1, 11.9,1,1, -1.094, 10479.417, 386.828, 52804.310 24/02/16,09:22:29,02,07,1, 11.9,1,1, -1.094, 10479.400, 386.836, 52804.285 24/02/16,09:22:29,03,07,1, 11.9,1,1, -1.094, 10479.409, 386.841, 52804.308 24/02/16,09:22:29,04,07,1, 11.9,1,1, -1.094, 10479.432, 386.818, 52804.323 24/02/16,09:22:29,05,07,1, 11.9,1,1, -1.094, 10479.432, 386.821, 52804.317 24/02/16,09:22:29,06,07,1, 11.9,1,1, -1.094, 10479.429, 386.840, 52804.345 24/02/16,09:22:29,07,07,1, 11.9,1,1, -1.094, 10479.406, 386.828, 52804.193 24/02/16,09:22:29,08,07,1, 11.9,1,1, -1.094, 10479.487, 386.833, 52804.244 24/02/16,09:22:29,09,07,1, 11.9,1,1, -1.094, 10479.491, 386.842, 52804.317 24/02/16,09:22:29,10,07,1, 11.9,1,1, -1.094, 10479.476, 386.852, 52804.286 24/02/16,09:22:29,11,07,1, 11.9,1,1, -1.094, 10479.447, 386.870, 52804.335 24/02/16,09:22:29,12,07,1, 11.9,1,1, -1.094, 10479.421, 386.860, 52804.362 24/02/16,09:22:29,13,07,1, 11.9,1,1, -1.094, 10479.440, 386.871, 52804.358 24/02/16,09:22:29,14,07,1, 11.9,1,1, -1.094, 10479.430, 386.862, 52804.320 24/02/16,09:22:29,15,07,1, 11.9,1,1, -1.094, 10479.418, 386.832, 52804.355 24/02/16,09:22:29,16,07,1, 11.9,1,1, -1.094, 10479.449, 386.874, 52804.362 24/02/16,09:22:29,17,07,1, 11.9,1,1, -1.094, 10479.429, 386.884, 52804.353 24/02/16,09:22:29,18,07,1, 11.9,1,1, -1.094, 10479.430, 386.867, 52804.322 24/02/16,09:22:29,19,07,1, 11.9,1,1, -1.094, 10479.465, 386.876, 52804.339 24/02/16,09:22:30,00,07,1, 11.9,1,1, -1.096, 10479.462, 386.876, 52804.339 24/02/16,09:22:30,01,07,1, 11.9,1,1, -1.096, 10479.434, 386.884, 52804.327 24/02/16,09:22:30,02,07,1, 11.9,1,1, -1.096, 10479.417, 386.884, 52804.324 24/02/16,09:22:30,03,07,1, 11.9,1,1, -1.096, 10479.423, 386.898, 52804.314 24/02/16,09:22:30,04,07,1, 11.9,1,1, -1.096, 10479.440, 386.907, 52804.340 24/02/16,09:22:30,05,07,1, 11.9,1,1, -1.096, 10479.433, 386.895, 52804.348 24/02/16,09:22:30,06,07,1, 11.9,1,1, -1.096, 10479.458, 386.892, 52804.343 24/02/16,09:22:30,07,07,1, 11.9,1,1, -1.096, 10479.427, 386.894, 52804.346 24/02/16,09:22:30,08,07,1, 11.9,1,1, -1.096, 10479.437, 386.902, 52804.343 24/02/16,09:22:30,09,07,1, 11.9,1,1, -1.096, 10479.435, 386.923, 52804.344 24/02/16,09:22:30,10,07,1, 11.9,1,1, -1.096, 10479.448, 386.910, 52804.344 24/02/16,09:22:30,11,07,1, 11.9,1,1, -1.096, 10479.420, 386.894, 52804.347 24/02/16,09:22:30,12,07,1, 11.9,1,1, -1.096, 10479.434, 386.907, 52804.349 24/02/16,09:22:30,13,07,1, 11.9,1,1, -1.096, 10479.436, 386.917, 52804.378 24/02/16,09:22:30,14,07,1, 11.9,1,1, -1.096, 10479.428, 386.939, 52804.365 24/02/16,09:22:30,15,07,1, 11.9,1,1, -1.096, 10479.424, 386.937, 52804.358 24/02/16,09:22:30,16,07,1, 11.9,1,1, -1.096, 10479.431, 386.929, 52804.342 24/02/16,09:22:30,17,07,1, 11.9,1,1, -1.096, 10479.440, 386.934, 52804.385 24/02/16,09:22:30,18,07,1, 11.9,1,1, -1.096, 10479.449, 386.926, 52804.368 24/02/16,09:22:30,19,07,1, 11.9,1,1, -1.096, 10479.427, 386.927, 52804.334 24/02/16,09:22:31,00,07,1, 11.9,1,1, -1.095, 10479.420, 386.927, 52804.334 24/02/16,09:22:31,01,07,1, 11.9,1,1, -1.095, 10479.431, 386.951, 52804.370 24/02/16,09:22:31,02,07,1, 11.9,1,1, -1.095, 10479.426, 386.938, 52804.368 24/02/16,09:22:31,03,07,1, 11.9,1,1, -1.095, 10479.435, 386.977, 52804.380 24/02/16,09:22:31,04,07,1, 11.9,1,1, -1.095, 10479.437, 386.977, 52804.398 24/02/16,09:22:31,05,07,1, 11.9,1,1, -1.095, 10479.412, 386.964, 52804.361 24/02/16,09:22:31,06,07,1, 11.9,1,1, -1.095, 10479.427, 386.936, 52804.354 24/02/16,09:22:31,07,07,1, 11.9,1,1, -1.095, 10479.449, 386.958, 52804.371 24/02/16,09:22:31,08,07,1, 11.9,1,1, -1.095, 10479.416, 386.954, 52804.401 24/02/16,09:22:31,09,07,1, 11.9,1,1, -1.095, 10479.425, 386.956, 52804.383 24/02/16,09:22:31,10,07,1, 11.9,1,1, -1.095, 10479.429, 386.967, 52804.365 24/02/16,09:22:31,11,07,1, 11.9,1,1, -1.095, 10479.423, 386.973, 52804.354 24/02/16,09:22:31,12,07,1, 11.9,1,1, -1.095, 10479.413, 386.970, 52804.319 24/02/16,09:22:31,13,07,1, 11.9,1,1, -1.095, 10479.409, 386.983, 52804.363 24/02/16,09:22:31,14,07,1, 11.9,1,1, -1.095, 10479.445, 386.974, 52804.377 24/02/16,09:22:31,15,07,1, 11.9,1,1, -1.095, 10479.432, 386.973, 52804.368 24/02/16,09:22:31,16,07,1, 11.9,1,1, -1.095, 10479.436, 386.991, 52804.370 24/02/16,09:22:31,17,07,1, 11.9,1,1, -1.095, 10479.408, 387.000, 52804.383 24/02/16,09:22:31,18,07,1, 11.9,1,1, -1.095, 10479.401, 387.001, 52804.378 24/02/16,09:22:31,19,07,1, 11.9,1,1, -1.095, 10479.422, 386.970, 52804.373 24/02/16,09:22:32,00,08,1, 11.9,1,1, -1.097, 10479.420, 386.970, 52804.373 24/02/16,09:22:32,01,08,1, 11.9,1,1, -1.097, 10479.422, 386.978, 52804.386 24/02/16,09:22:32,02,08,1, 11.9,1,1, -1.097, 10479.417, 386.966, 52804.364 24/02/16,09:22:32,03,08,1, 11.9,1,1, -1.097, 10479.442, 386.990, 52804.395 24/02/16,09:22:32,04,08,1, 11.9,1,1, -1.097, 10479.435, 386.981, 52804.427 24/02/16,09:22:32,05,08,1, 11.9,1,1, -1.097, 10479.407, 386.994, 52804.360 24/02/16,09:22:32,06,08,1, 11.9,1,1, -1.097, 10479.444, 386.991, 52804.270 24/02/16,09:22:32,07,08,1, 11.9,1,1, -1.097, 10479.363, 387.000, 52804.416 24/02/16,09:22:32,08,08,1, 11.9,1,1, -1.097, 10479.400, 387.010, 52804.443 24/02/16,09:22:32,09,08,1, 11.9,1,1, -1.097, 10479.382, 387.020, 52804.366 24/02/16,09:22:32,10,08,1, 11.9,1,1, -1.097, 10479.419, 386.989, 52804.368 24/02/16,09:22:32,11,08,1, 11.9,1,1, -1.097, 10479.420, 387.025, 52804.397 24/02/16,09:22:32,12,08,1, 11.9,1,1, -1.097, 10479.420, 387.007, 52804.428 24/02/16,09:22:32,13,08,1, 11.9,1,1, -1.097, 10479.433, 387.034, 52804.403 24/02/16,09:22:32,14,08,1, 11.9,1,1, -1.097, 10479.432, 387.010, 52804.391 24/02/16,09:22:32,15,08,1, 11.9,1,1, -1.097, 10479.399, 387.023, 52804.304 24/02/16,09:22:32,16,08,1, 11.9,1,1, -1.097, 10479.427, 387.011, 52804.432 24/02/16,09:22:32,17,08,1, 11.9,1,1, -1.097, 10479.434, 387.007, 52804.436 24/02/16,09:22:32,18,08,1, 11.9,1,1, -1.097, 10479.425, 387.032, 52804.397 24/02/16,09:22:32,19,08,1, 11.9,1,1, -1.097, 10479.433, 387.034, 52804.427 24/02/16,09:22:33,00,07,1, 11.9,1,1, -1.097, 10479.429, 387.034, 52804.427 24/02/16,09:22:33,01,07,1, 11.9,1,1, -1.097, 10479.422, 387.054, 52804.430 24/02/16,09:22:33,02,07,1, 11.9,1,1, -1.097, 10479.420, 387.043, 52804.422 24/02/16,09:22:33,03,07,1, 11.9,1,1, -1.097, 10479.437, 387.048, 52804.433 24/02/16,09:22:33,04,07,1, 11.9,1,1, -1.097, 10479.422, 387.043, 52804.390 24/02/16,09:22:33,05,07,1, 11.9,1,1, -1.097, 10479.418, 387.060, 52804.419 24/02/16,09:22:33,06,07,1, 11.9,1,1, -1.097, 10479.426, 387.085, 52804.463 24/02/16,09:22:33,07,07,1, 11.9,1,1, -1.097, 10479.432, 387.052, 52804.417 24/02/16,09:22:33,08,07,1, 11.9,1,1, -1.097, 10479.409, 387.070, 52804.424 24/02/16,09:22:33,09,07,1, 11.9,1,1, -1.097, 10479.408, 387.094, 52804.368 24/02/16,09:22:33,10,07,1, 11.9,1,1, -1.097, 10479.422, 387.102, 52804.413 24/02/16,09:22:33,11,07,1, 11.9,1,1, -1.097, 10479.406, 387.101, 52804.365 24/02/16,09:22:33,12,07,1, 11.9,1,1, -1.097, 10479.417, 387.102, 52804.382 24/02/16,09:22:33,13,07,1, 11.9,1,1, -1.097, 10479.410, 387.101, 52804.378 24/02/16,09:22:33,14,07,1, 11.9,1,1, -1.097, 10479.408, 387.132, 52804.380 24/02/16,09:22:33,15,07,1, 11.9,1,1, -1.097, 10479.416, 387.090, 52804.354 24/02/16,09:22:33,16,07,1, 11.9,1,1, -1.097, 10479.421, 387.099, 52804.379 24/02/16,09:22:33,17,07,1, 11.9,1,1, -1.097, 10479.429, 387.101, 52804.349 24/02/16,09:22:33,18,07,1, 11.9,1,1, -1.097, 10479.402, 387.110, 52804.370 24/02/16,09:22:33,19,07,1, 11.9,1,1, -1.097, 10479.403, 387.113, 52804.392 24/02/16,09:22:34,00,07,1, 11.9,1,1, -1.099, 10479.395, 387.113, 52804.392 24/02/16,09:22:34,01,07,1, 11.9,1,1, -1.099, 10479.393, 387.098, 52804.386 24/02/16,09:22:34,02,07,1, 11.9,1,1, -1.099, 10479.416, 387.122, 52804.420 24/02/16,09:22:34,03,07,1, 11.9,1,1, -1.099, 10479.422, 387.113, 52804.407 24/02/16,09:22:34,04,07,1, 11.9,1,1, -1.099, 10479.419, 387.128, 52804.325 24/02/16,09:22:34,05,07,1, 11.9,1,1, -1.099, 10479.409, 387.097, 52804.450 24/02/16,09:22:34,06,07,1, 11.9,1,1, -1.099, 10479.407, 387.125, 52804.502 24/02/16,09:22:34,07,07,1, 11.9,1,1, -1.099, 10479.437, 387.127, 52804.441 24/02/16,09:22:34,08,07,1, 11.9,1,1, -1.099, 10479.416, 387.135, 52804.379 24/02/16,09:22:34,09,07,1, 11.9,1,1, -1.099, 10479.411, 387.134, 52804.430 24/02/16,09:22:34,10,07,1, 11.9,1,1, -1.099, 10479.401, 387.151, 52804.403 24/02/16,09:22:34,11,07,1, 11.9,1,1, -1.099, 10479.401, 387.157, 52804.411 24/02/16,09:22:34,12,07,1, 11.9,1,1, -1.099, 10479.425, 387.153, 52804.381 24/02/16,09:22:34,13,07,1, 11.9,1,1, -1.099, 10479.397, 387.149, 52804.551 24/02/16,09:22:34,14,07,1, 11.9,1,1, -1.099, 10479.434, 387.147, 52804.488 24/02/16,09:22:34,15,07,1, 11.9,1,1, -1.099, 10479.403, 387.146, 52804.443 24/02/16,09:22:34,16,07,1, 11.9,1,1, -1.099, 10479.410, 387.146, 52804.409 24/02/16,09:22:34,17,07,1, 11.9,1,1, -1.099, 10479.403, 387.176, 52804.425 24/02/16,09:22:34,18,07,1, 11.9,1,1, -1.099, 10479.412, 387.162, 52804.457 24/02/16,09:22:34,19,07,1, 11.9,1,1, -1.099, 10479.414, 387.182, 52804.427 24/02/16,09:22:35,00,07,1, 11.8,1,1, -1.094, 10479.412, 387.182, 52804.427 24/02/16,09:22:35,01,07,1, 11.8,1,1, -1.094, 10479.399, 387.146, 52804.456 24/02/16,09:22:35,02,07,1, 11.8,1,1, -1.094, 10479.385, 387.151, 52804.461 24/02/16,09:22:35,03,07,1, 11.8,1,1, -1.094, 10479.380, 387.163, 52804.466 24/02/16,09:22:35,04,07,1, 11.8,1,1, -1.094, 10479.381, 387.162, 52804.433 24/02/16,09:22:35,05,07,1, 11.8,1,1, -1.094, 10479.387, 387.176, 52804.482 24/02/16,09:22:35,06,07,1, 11.8,1,1, -1.094, 10479.389, 387.163, 52804.447 24/02/16,09:22:35,07,07,1, 11.8,1,1, -1.094, 10479.409, 387.202, 52804.420 24/02/16,09:22:35,08,07,1, 11.8,1,1, -1.094, 10479.404, 387.194, 52804.415 24/02/16,09:22:35,09,07,1, 11.8,1,1, -1.094, 10479.404, 387.219, 52804.459 24/02/16,09:22:35,10,07,1, 11.8,1,1, -1.094, 10479.401, 387.214, 52804.471 24/02/16,09:22:35,11,07,1, 11.8,1,1, -1.094, 10479.381, 387.202, 52804.450 24/02/16,09:22:35,12,07,1, 11.8,1,1, -1.094, 10479.386, 387.203, 52804.419 24/02/16,09:22:35,13,07,1, 11.8,1,1, -1.094, 10479.388, 387.204, 52804.430 24/02/16,09:22:35,14,07,1, 11.8,1,1, -1.094, 10479.400, 387.209, 52804.428 24/02/16,09:22:35,15,07,1, 11.8,1,1, -1.094, 10479.390, 387.210, 52804.435 24/02/16,09:22:35,16,07,1, 11.8,1,1, -1.094, 10479.406, 387.202, 52804.433 24/02/16,09:22:35,17,07,1, 11.8,1,1, -1.094, 10479.372, 387.212, 52804.440 24/02/16,09:22:35,18,07,1, 11.8,1,1, -1.094, 10479.393, 387.226, 52804.417 24/02/16,09:22:35,19,07,1, 11.8,1,1, -1.094, 10479.402, 387.237, 52804.432 24/02/16,09:22:36,00,08,1, 11.9,1,1, -1.096, 10479.395, 387.237, 52804.432 24/02/16,09:22:36,01,08,1, 11.9,1,1, -1.096, 10479.411, 387.226, 52804.459 24/02/16,09:22:36,02,08,1, 11.9,1,1, -1.096, 10479.389, 387.238, 52804.428 24/02/16,09:22:36,03,08,1, 11.9,1,1, -1.096, 10479.396, 387.222, 52804.451 24/02/16,09:22:36,04,08,1, 11.9,1,1, -1.096, 10479.381, 387.249, 52804.468 24/02/16,09:22:36,05,08,1, 11.9,1,1, -1.096, 10479.376, 387.223, 52804.438 24/02/16,09:22:36,06,08,1, 11.9,1,1, -1.096, 10479.397, 387.250, 52804.436 24/02/16,09:22:36,07,08,1, 11.9,1,1, -1.096, 10479.389, 387.249, 52804.429 24/02/16,09:22:36,08,08,1, 11.9,1,1, -1.096, 10479.405, 387.282, 52804.426 24/02/16,09:22:36,09,08,1, 11.9,1,1, -1.096, 10479.408, 387.242, 52804.426 24/02/16,09:22:36,10,08,1, 11.9,1,1, -1.096, 10479.396, 387.244, 52804.465 24/02/16,09:22:36,11,08,1, 11.9,1,1, -1.096, 10479.392, 387.256, 52804.443 24/02/16,09:22:36,12,08,1, 11.9,1,1, -1.096, 10479.383, 387.239, 52804.445 24/02/16,09:22:36,13,08,1, 11.9,1,1, -1.096, 10479.383, 387.279, 52804.456 24/02/16,09:22:36,14,08,1, 11.9,1,1, -1.096, 10479.391, 387.244, 52804.429 24/02/16,09:22:36,15,08,1, 11.9,1,1, -1.096, 10479.371, 387.269, 52804.413 24/02/16,09:22:36,16,08,1, 11.9,1,1, -1.096, 10479.377, 387.263, 52804.451 24/02/16,09:22:36,17,08,1, 11.9,1,1, -1.096, 10479.398, 387.266, 52804.469 24/02/16,09:22:36,18,08,1, 11.9,1,1, -1.096, 10479.384, 387.277, 52804.440 24/02/16,09:22:36,19,08,1, 11.9,1,1, -1.096, 10479.392, 387.288, 52804.463 24/02/16,09:22:37,00,09,1, 11.9,1,1, -1.095, 10479.387, 387.288, 52804.463 24/02/16,09:22:37,01,09,1, 11.9,1,1, -1.095, 10479.385, 387.305, 52804.458 24/02/16,09:22:37,02,09,1, 11.9,1,1, -1.095, 10479.395, 387.290, 52804.477 24/02/16,09:22:37,03,09,1, 11.9,1,1, -1.095, 10479.387, 387.302, 52804.464 24/02/16,09:22:37,04,09,1, 11.9,1,1, -1.095, 10479.384, 387.301, 52804.460 24/02/16,09:22:37,05,09,1, 11.9,1,1, -1.095, 10479.393, 387.289, 52804.452 24/02/16,09:22:37,06,09,1, 11.9,1,1, -1.095, 10479.399, 387.297, 52804.457 24/02/16,09:22:37,07,09,1, 11.9,1,1, -1.095, 10479.399, 387.324, 52804.478 24/02/16,09:22:37,08,09,1, 11.9,1,1, -1.095, 10479.410, 387.326, 52804.479 24/02/16,09:22:37,09,09,1, 11.9,1,1, -1.095, 10479.420, 387.339, 52804.479 24/02/16,09:22:37,10,09,1, 11.9,1,1, -1.095, 10479.403, 387.324, 52804.484 24/02/16,09:22:37,11,09,1, 11.9,1,1, -1.095, 10479.394, 387.343, 52804.456 24/02/16,09:22:37,12,09,1, 11.9,1,1, -1.095, 10479.397, 387.310, 52804.451 24/02/16,09:22:37,13,09,1, 11.9,1,1, -1.095, 10479.389, 387.329, 52804.523 24/02/16,09:22:37,14,09,1, 11.9,1,1, -1.095, 10479.367, 387.341, 52804.489 24/02/16,09:22:37,15,09,1, 11.9,1,1, -1.095, 10479.396, 387.345, 52804.478 24/02/16,09:22:37,16,09,1, 11.9,1,1, -1.095, 10479.389, 387.340, 52804.507 24/02/16,09:22:37,17,09,1, 11.9,1,1, -1.095, 10479.392, 387.340, 52804.477 24/02/16,09:22:37,18,09,1, 11.9,1,1, -1.095, 10479.404, 387.343, 52804.450 24/02/16,09:22:37,19,09,1, 11.9,1,1, -1.095, 10479.432, 387.331, 52804.297 24/02/16,09:22:38,00,09,1, 11.8,1,1, -1.094, 10479.429, 387.331, 52804.297 24/02/16,09:22:38,01,09,1, 11.8,1,1, -1.094, 10479.413, 387.348, 52804.480 24/02/16,09:22:38,02,09,1, 11.8,1,1, -1.094, 10479.405, 387.379, 52804.509 24/02/16,09:22:38,03,09,1, 11.8,1,1, -1.094, 10479.428, 387.367, 52804.511 24/02/16,09:22:38,04,09,1, 11.8,1,1, -1.094, 10479.377, 387.363, 52804.534 24/02/16,09:22:38,05,09,1, 11.8,1,1, -1.094, 10479.400, 387.353, 52804.512 24/02/16,09:22:38,06,09,1, 11.8,1,1, -1.094, 10479.397, 387.394, 52804.528 24/02/16,09:22:38,07,09,1, 11.8,1,1, -1.094, 10479.393, 387.358, 52804.507 24/02/16,09:22:38,08,09,1, 11.8,1,1, -1.094, 10479.394, 387.391, 52804.500 24/02/16,09:22:38,09,09,1, 11.8,1,1, -1.094, 10479.386, 387.388, 52804.461 24/02/16,09:22:38,10,09,1, 11.8,1,1, -1.094, 10479.395, 387.383, 52804.488 24/02/16,09:22:38,11,09,1, 11.8,1,1, -1.094, 10479.371, 387.383, 52804.463 24/02/16,09:22:38,12,09,1, 11.8,1,1, -1.094, 10479.399, 387.383, 52804.465 24/02/16,09:22:38,13,09,1, 11.8,1,1, -1.094, 10479.379, 387.395, 52804.508 24/02/16,09:22:38,14,09,1, 11.8,1,1, -1.094, 10479.378, 387.388, 52804.492 24/02/16,09:22:38,15,09,1, 11.8,1,1, -1.094, 10479.405, 387.391, 52804.457 24/02/16,09:22:38,16,09,1, 11.8,1,1, -1.094, 10479.372, 387.388, 52804.471 24/02/16,09:22:38,17,09,1, 11.8,1,1, -1.094, 10479.376, 387.385, 52804.498 24/02/16,09:22:38,18,09,1, 11.8,1,1, -1.094, 10479.405, 387.401, 52804.482 24/02/16,09:22:38,19,09,1, 11.8,1,1, -1.094, 10479.410, 387.384, 52804.457 24/02/16,09:22:39,00,08,1, 11.9,1,1, -1.097, 10479.404, 387.384, 52804.457 24/02/16,09:22:39,01,08,1, 11.9,1,1, -1.097, 10479.364, 387.392, 52804.494 24/02/16,09:22:39,02,08,1, 11.9,1,1, -1.097, 10479.380, 387.420, 52804.529 24/02/16,09:22:39,03,08,1, 11.9,1,1, -1.097, 10479.379, 387.413, 52804.507 24/02/16,09:22:39,04,08,1, 11.9,1,1, -1.097, 10479.371, 387.406, 52804.510 24/02/16,09:22:39,05,08,1, 11.9,1,1, -1.097, 10479.357, 387.434, 52804.497 24/02/16,09:22:39,06,08,1, 11.9,1,1, -1.097, 10479.386, 387.414, 52804.516 24/02/16,09:22:39,07,08,1, 11.9,1,1, -1.097, 10479.366, 387.419, 52804.488 24/02/16,09:22:39,08,08,1, 11.9,1,1, -1.097, 10479.404, 387.415, 52804.518 24/02/16,09:22:39,09,08,1, 11.9,1,1, -1.097, 10479.382, 387.420, 52804.534 24/02/16,09:22:39,10,08,1, 11.9,1,1, -1.097, 10479.389, 387.428, 52804.548 24/02/16,09:22:39,11,08,1, 11.9,1,1, -1.097, 10479.405, 387.431, 52804.483 24/02/16,09:22:39,12,08,1, 11.9,1,1, -1.097, 10479.382, 387.451, 52804.507 24/02/16,09:22:39,13,08,1, 11.9,1,1, -1.097, 10479.385, 387.448, 52804.495 24/02/16,09:22:39,14,08,1, 11.9,1,1, -1.097, 10479.400, 387.454, 52804.529 24/02/16,09:22:39,15,08,1, 11.9,1,1, -1.097, 10479.359, 387.456, 52804.508 24/02/16,09:22:39,16,08,1, 11.9,1,1, -1.097, 10479.369, 387.442, 52804.532 24/02/16,09:22:39,17,08,1, 11.9,1,1, -1.097, 10479.385, 387.457, 52804.544 24/02/16,09:22:39,18,08,1, 11.9,1,1, -1.097, 10479.370, 387.460, 52804.533 24/02/16,09:22:39,19,08,1, 11.9,1,1, -1.097, 10479.363, 387.440, 52804.523 24/02/16,09:22:40,00,09,1, 11.8,1,1, -1.096, 10479.362, 387.440, 52804.523 24/02/16,09:22:40,01,09,1, 11.8,1,1, -1.096, 10479.370, 387.462, 52804.524 24/02/16,09:22:40,02,09,1, 11.8,1,1, -1.096, 10479.378, 387.499, 52804.537 24/02/16,09:22:40,03,09,1, 11.8,1,1, -1.096, 10479.385, 387.461, 52804.511 24/02/16,09:22:40,04,09,1, 11.8,1,1, -1.096, 10479.395, 387.501, 52804.529 24/02/16,09:22:40,05,09,1, 11.8,1,1, -1.096, 10479.390, 387.473, 52804.530 24/02/16,09:22:40,06,09,1, 11.8,1,1, -1.096, 10479.375, 387.463, 52804.510 24/02/16,09:22:40,07,09,1, 11.8,1,1, -1.096, 10479.375, 387.474, 52804.479 24/02/16,09:22:40,08,09,1, 11.8,1,1, -1.096, 10479.372, 387.492, 52804.540 24/02/16,09:22:40,09,09,1, 11.8,1,1, -1.096, 10479.411, 387.475, 52804.548 24/02/16,09:22:40,10,09,1, 11.8,1,1, -1.096, 10479.389, 387.482, 52804.505 24/02/16,09:22:40,11,09,1, 11.8,1,1, -1.096, 10479.365, 387.519, 52804.525 24/02/16,09:22:40,12,09,1, 11.8,1,1, -1.096, 10479.397, 387.500, 52804.566 24/02/16,09:22:40,13,09,1, 11.8,1,1, -1.096, 10479.387, 387.492, 52804.536 24/02/16,09:22:40,14,09,1, 11.8,1,1, -1.096, 10479.421, 387.523, 52804.567 24/02/16,09:22:40,15,09,1, 11.8,1,1, -1.096, 10479.375, 387.520, 52804.531 24/02/16,09:22:40,16,09,1, 11.8,1,1, -1.096, 10479.367, 387.493, 52804.525 24/02/16,09:22:40,17,09,1, 11.8,1,1, -1.096, 10479.374, 387.511, 52804.556 24/02/16,09:22:40,18,09,1, 11.8,1,1, -1.096, 10479.368, 387.519, 52804.543 24/02/16,09:22:40,19,09,1, 11.8,1,1, -1.096, 10479.376, 387.535, 52804.554 24/02/16,09:22:41,00,09,1, 12.0,1,1, -1.099, 10479.370, 387.535, 52804.554 24/02/16,09:22:41,01,09,1, 12.0,1,1, -1.099, 10479.383, 387.540, 52804.530 24/02/16,09:22:41,02,09,1, 12.0,1,1, -1.099, 10479.378, 387.528, 52804.520 24/02/16,09:22:41,03,09,1, 12.0,1,1, -1.099, 10479.361, 387.541, 52804.560 24/02/16,09:22:41,04,09,1, 12.0,1,1, -1.099, 10479.387, 387.554, 52804.554 24/02/16,09:22:41,05,09,1, 12.0,1,1, -1.099, 10479.397, 387.543, 52804.602 24/02/16,09:22:41,06,09,1, 12.0,1,1, -1.099, 10479.373, 387.550, 52804.594 24/02/16,09:22:41,07,09,1, 12.0,1,1, -1.099, 10479.396, 387.543, 52804.555 24/02/16,09:22:41,08,09,1, 12.0,1,1, -1.099, 10479.381, 387.526, 52804.575 24/02/16,09:22:41,09,09,1, 12.0,1,1, -1.099, 10479.381, 387.557, 52804.586 24/02/16,09:22:41,10,09,1, 12.0,1,1, -1.099, 10479.383, 387.562, 52804.535 24/02/16,09:22:41,11,09,1, 12.0,1,1, -1.099, 10479.359, 387.560, 52804.519 24/02/16,09:22:41,12,09,1, 12.0,1,1, -1.099, 10479.353, 387.567, 52804.546 24/02/16,09:22:41,13,09,1, 12.0,1,1, -1.099, 10479.374, 387.580, 52804.558 24/02/16,09:22:41,14,09,1, 12.0,1,1, -1.099, 10479.390, 387.572, 52804.579 24/02/16,09:22:41,15,09,1, 12.0,1,1, -1.099, 10479.387, 387.553, 52804.571 24/02/16,09:22:41,16,09,1, 12.0,1,1, -1.099, 10479.400, 387.596, 52804.572 24/02/16,09:22:41,17,09,1, 12.0,1,1, -1.099, 10479.383, 387.586, 52804.568 24/02/16,09:22:41,18,09,1, 12.0,1,1, -1.099, 10479.362, 387.577, 52804.567 24/02/16,09:22:41,19,09,1, 12.0,1,1, -1.099, 10479.391, 387.582, 52804.585 24/02/16,09:22:42,00,09,1, 11.9,1,1, -1.101, 10479.387, 387.582, 52804.585 24/02/16,09:22:42,01,09,1, 11.9,1,1, -1.101, 10479.376, 387.579, 52804.581 24/02/16,09:22:42,02,09,1, 11.9,1,1, -1.101, 10479.380, 387.592, 52804.561 24/02/16,09:22:42,03,09,1, 11.9,1,1, -1.101, 10479.396, 387.617, 52804.567 24/02/16,09:22:42,04,09,1, 11.9,1,1, -1.101, 10479.383, 387.581, 52804.562 24/02/16,09:22:42,05,09,1, 11.9,1,1, -1.101, 10479.395, 387.580, 52804.537 24/02/16,09:22:42,06,09,1, 11.9,1,1, -1.101, 10479.382, 387.601, 52804.587 24/02/16,09:22:42,07,09,1, 11.9,1,1, -1.101, 10479.378, 387.604, 52804.567 24/02/16,09:22:42,08,09,1, 11.9,1,1, -1.101, 10479.415, 387.634, 52804.611 24/02/16,09:22:42,09,09,1, 11.9,1,1, -1.101, 10479.392, 387.641, 52804.595 24/02/16,09:22:42,10,09,1, 11.9,1,1, -1.101, 10479.379, 387.629, 52804.591 24/02/16,09:22:42,11,09,1, 11.9,1,1, -1.101, 10479.371, 387.595, 52804.566 24/02/16,09:22:42,12,09,1, 11.9,1,1, -1.101, 10479.403, 387.609, 52804.591 24/02/16,09:22:42,13,09,1, 11.9,1,1, -1.101, 10479.387, 387.592, 52804.564 24/02/16,09:22:42,14,09,1, 11.9,1,1, -1.101, 10479.377, 387.614, 52804.602 24/02/16,09:22:42,15,09,1, 11.9,1,1, -1.101, 10479.358, 387.617, 52804.620 24/02/16,09:22:42,16,09,1, 11.9,1,1, -1.101, 10479.392, 387.634, 52804.614 24/02/16,09:22:42,17,09,1, 11.9,1,1, -1.101, 10479.389, 387.638, 52804.616 24/02/16,09:22:42,18,09,1, 11.9,1,1, -1.101, 10479.386, 387.651, 52804.600 24/02/16,09:22:42,19,09,1, 11.9,1,1, -1.101, 10479.384, 387.648, 52804.757 24/02/16,09:22:43,00,09,1, 11.9,1,1, -1.098, 10479.379, 387.648, 52804.757 24/02/16,09:22:43,01,09,1, 11.9,1,1, -1.098, 10479.372, 387.663, 52804.531 24/02/16,09:22:43,02,09,1, 11.9,1,1, -1.098, 10479.386, 387.635, 52804.562 24/02/16,09:22:43,03,09,1, 11.9,1,1, -1.098, 10479.363, 387.631, 52804.583 24/02/16,09:22:43,04,09,1, 11.9,1,1, -1.098, 10479.390, 387.627, 52804.597 24/02/16,09:22:43,05,09,1, 11.9,1,1, -1.098, 10479.384, 387.659, 52804.590 24/02/16,09:22:43,06,09,1, 11.9,1,1, -1.098, 10479.398, 387.640, 52804.604 24/02/16,09:22:43,07,09,1, 11.9,1,1, -1.098, 10479.392, 387.675, 52804.568 24/02/16,09:22:43,08,09,1, 11.9,1,1, -1.098, 10479.400, 387.663, 52804.594 24/02/16,09:22:43,09,09,1, 11.9,1,1, -1.098, 10479.383, 387.675, 52804.605 24/02/16,09:22:43,10,09,1, 11.9,1,1, -1.098, 10479.391, 387.658, 52804.611 24/02/16,09:22:43,11,09,1, 11.9,1,1, -1.098, 10479.388, 387.671, 52804.586 24/02/16,09:22:43,12,09,1, 11.9,1,1, -1.098, 10479.366, 387.679, 52804.595 24/02/16,09:22:43,13,09,1, 11.9,1,1, -1.098, 10479.392, 387.673, 52804.612 24/02/16,09:22:43,14,09,1, 11.9,1,1, -1.098, 10479.394, 387.657, 52804.573 24/02/16,09:22:43,15,09,1, 11.9,1,1, -1.098, 10479.372, 387.661, 52804.580 24/02/16,09:22:43,16,09,1, 11.9,1,1, -1.098, 10479.385, 387.682, 52804.604 24/02/16,09:22:43,17,09,1, 11.9,1,1, -1.098, 10479.379, 387.705, 52804.608 24/02/16,09:22:43,18,09,1, 11.9,1,1, -1.098, 10479.394, 387.706, 52804.621 24/02/16,09:22:43,19,09,1, 11.9,1,1, -1.098, 10479.381, 387.707, 52804.624 24/02/16,09:22:44,00,09,1, 11.9,1,1, -1.095, 10479.379, 387.707, 52804.624 24/02/16,09:22:44,01,09,1, 11.9,1,1, -1.095, 10479.390, 387.716, 52804.625 24/02/16,09:22:44,02,09,1, 11.9,1,1, -1.095, 10479.393, 387.711, 52804.618 24/02/16,09:22:44,03,09,1, 11.9,1,1, -1.095, 10479.382, 387.733, 52804.646 24/02/16,09:22:44,04,09,1, 11.9,1,1, -1.095, 10479.375, 387.729, 52804.651 24/02/16,09:22:44,05,09,1, 11.9,1,1, -1.095, 10479.390, 387.722, 52804.620 24/02/16,09:22:44,06,09,1, 11.9,1,1, -1.095, 10479.380, 387.737, 52804.631 24/02/16,09:22:44,07,09,1, 11.9,1,1, -1.095, 10479.394, 387.743, 52804.617 24/02/16,09:22:44,08,09,1, 11.9,1,1, -1.095, 10479.432, 387.757, 52804.586 24/02/16,09:22:44,09,09,1, 11.9,1,1, -1.095, 10479.393, 387.718, 52804.598 24/02/16,09:22:44,10,09,1, 11.9,1,1, -1.095, 10479.376, 387.727, 52804.580 24/02/16,09:22:44,11,09,1, 11.9,1,1, -1.095, 10479.405, 387.716, 52804.624 24/02/16,09:22:44,12,09,1, 11.9,1,1, -1.095, 10479.391, 387.728, 52804.604 24/02/16,09:22:44,13,09,1, 11.9,1,1, -1.095, 10479.391, 387.699, 52804.602 24/02/16,09:22:44,14,09,1, 11.9,1,1, -1.095, 10479.392, 387.743, 52804.624 24/02/16,09:22:44,15,09,1, 11.9,1,1, -1.095, 10479.404, 387.733, 52804.616 24/02/16,09:22:44,16,09,1, 11.9,1,1, -1.095, 10479.381, 387.734, 52804.619 24/02/16,09:22:44,17,09,1, 11.9,1,1, -1.095, 10479.377, 387.769, 52804.612 24/02/16,09:22:44,18,09,1, 11.9,1,1, -1.095, 10479.399, 387.749, 52804.613 24/02/16,09:22:44,19,09,1, 11.9,1,1, -1.095, 10479.408, 387.739, 52804.640 24/02/16,09:22:45,00,09,1, 11.9,1,1, -1.092, 10479.404, 387.739, 52804.640 24/02/16,09:22:45,01,09,1, 11.9,1,1, -1.092, 10479.401, 387.760, 52804.546 24/02/16,09:22:45,02,09,1, 11.9,1,1, -1.092, 10479.413, 387.799, 52804.606 24/02/16,09:22:45,03,09,1, 11.9,1,1, -1.092, 10479.419, 387.812, 52804.646 24/02/16,09:22:45,04,09,1, 11.9,1,1, -1.092, 10479.405, 387.805, 52804.643 24/02/16,09:22:45,05,09,1, 11.9,1,1, -1.092, 10479.407, 387.796, 52804.645 24/02/16,09:22:45,06,09,1, 11.9,1,1, -1.092, 10479.396, 387.798, 52804.635 24/02/16,09:22:45,07,09,1, 11.9,1,1, -1.092, 10479.402, 387.815, 52804.668 24/02/16,09:22:45,08,09,1, 11.9,1,1, -1.092, 10479.407, 387.823, 52804.664 24/02/16,09:22:45,09,09,1, 11.9,1,1, -1.092, 10479.397, 387.786, 52804.649 24/02/16,09:22:45,10,09,1, 11.9,1,1, -1.092, 10479.389, 387.796, 52804.633 24/02/16,09:22:45,11,09,1, 11.9,1,1, -1.092, 10479.392, 387.811, 52804.623 24/02/16,09:22:45,12,09,1, 11.9,1,1, -1.092, 10479.382, 387.822, 52804.641 24/02/16,09:22:45,13,09,1, 11.9,1,1, -1.092, 10479.403, 387.830, 52804.676 24/02/16,09:22:45,14,09,1, 11.9,1,1, -1.092, 10479.407, 387.819, 52804.646 24/02/16,09:22:45,15,09,1, 11.9,1,1, -1.092, 10479.408, 387.806, 52804.654 24/02/16,09:22:45,16,09,1, 11.9,1,1, -1.092, 10479.387, 387.836, 52804.635 24/02/16,09:22:45,17,09,1, 11.9,1,1, -1.092, 10479.402, 387.838, 52804.647 24/02/16,09:22:45,18,09,1, 11.9,1,1, -1.092, 10479.394, 387.865, 52804.625 24/02/16,09:22:45,19,09,1, 11.9,1,1, -1.092, 10479.400, 387.828, 52804.625 24/02/16,09:22:46,00,09,1, 11.9,1,1, -1.096, 10479.395, 387.828, 52804.625 24/02/16,09:22:46,01,09,1, 11.9,1,1, -1.096, 10479.399, 387.828, 52804.642 24/02/16,09:22:46,02,09,1, 11.9,1,1, -1.096, 10479.386, 387.866, 52804.664 24/02/16,09:22:46,03,09,1, 11.9,1,1, -1.096, 10479.370, 387.853, 52804.637 24/02/16,09:22:46,04,09,1, 11.9,1,1, -1.096, 10479.396, 387.865, 52804.672 24/02/16,09:22:46,05,09,1, 11.9,1,1, -1.096, 10479.416, 387.835, 52804.502 24/02/16,09:22:46,06,09,1, 11.9,1,1, -1.096, 10479.399, 387.857, 52804.642 24/02/16,09:22:46,07,09,1, 11.9,1,1, -1.096, 10479.401, 387.829, 52804.592 24/02/16,09:22:46,08,09,1, 11.9,1,1, -1.096, 10479.399, 387.882, 52804.653 24/02/16,09:22:46,09,09,1, 11.9,1,1, -1.096, 10479.418, 387.862, 52804.633 24/02/16,09:22:46,10,09,1, 11.9,1,1, -1.096, 10479.387, 387.876, 52804.643 24/02/16,09:22:46,11,09,1, 11.9,1,1, -1.096, 10479.389, 387.867, 52804.619 24/02/16,09:22:46,12,09,1, 11.9,1,1, -1.096, 10479.435, 387.912, 52804.668 24/02/16,09:22:46,13,09,1, 11.9,1,1, -1.096, 10479.404, 387.889, 52804.634 24/02/16,09:22:46,14,09,1, 11.9,1,1, -1.096, 10479.403, 387.891, 52804.645 24/02/16,09:22:46,15,09,1, 11.9,1,1, -1.096, 10479.434, 387.885, 52804.682 24/02/16,09:22:46,16,09,1, 11.9,1,1, -1.096, 10479.420, 387.870, 52804.638 24/02/16,09:22:46,17,09,1, 11.9,1,1, -1.096, 10479.419, 387.898, 52804.663 24/02/16,09:22:46,18,09,1, 11.9,1,1, -1.096, 10479.416, 387.885, 52804.682 24/02/16,09:22:46,19,09,1, 11.9,1,1, -1.096, 10479.414, 387.891, 52804.649 24/02/16,09:22:47,00,09,1, 12.0,1,1, -1.095, 10479.412, 387.891, 52804.649 24/02/16,09:22:47,01,09,1, 12.0,1,1, -1.095, 10479.428, 387.901, 52804.693 24/02/16,09:22:47,02,09,1, 12.0,1,1, -1.095, 10479.406, 387.912, 52804.673 24/02/16,09:22:47,03,09,1, 12.0,1,1, -1.095, 10479.420, 387.910, 52804.671 24/02/16,09:22:47,04,09,1, 12.0,1,1, -1.095, 10479.403, 387.901, 52804.654 24/02/16,09:22:47,05,09,1, 12.0,1,1, -1.095, 10479.387, 387.921, 52804.727 24/02/16,09:22:47,06,09,1, 12.0,1,1, -1.095, 10479.408, 387.894, 52804.705 24/02/16,09:22:47,07,09,1, 12.0,1,1, -1.095, 10479.396, 387.900, 52804.778 24/02/16,09:22:47,08,09,1, 12.0,1,1, -1.095, 10479.380, 387.914, 52804.742 24/02/16,09:22:47,09,09,1, 12.0,1,1, -1.095, 10479.376, 387.906, 52804.694 24/02/16,09:22:47,10,09,1, 12.0,1,1, -1.095, 10479.388, 387.923, 52804.724 24/02/16,09:22:47,11,09,1, 12.0,1,1, -1.095, 10479.385, 387.910, 52804.684 24/02/16,09:22:47,12,09,1, 12.0,1,1, -1.095, 10479.405, 387.925, 52804.722 24/02/16,09:22:47,13,09,1, 12.0,1,1, -1.095, 10479.391, 387.920, 52804.708 24/02/16,09:22:47,14,09,1, 12.0,1,1, -1.095, 10479.389, 387.914, 52804.705 24/02/16,09:22:47,15,09,1, 12.0,1,1, -1.095, 10479.401, 387.910, 52804.682 24/02/16,09:22:47,16,09,1, 12.0,1,1, -1.095, 10479.415, 387.945, 52804.721 24/02/16,09:22:47,17,09,1, 12.0,1,1, -1.095, 10479.411, 387.943, 52804.690 24/02/16,09:22:47,18,09,1, 12.0,1,1, -1.095, 10479.437, 387.955, 52804.735 24/02/16,09:22:47,19,09,1, 12.0,1,1, -1.095, 10479.418, 387.923, 52804.695 24/02/16,09:22:48,00,09,1, 11.9,1,1, -1.096, 10479.412, 387.923, 52804.695 24/02/16,09:22:48,01,09,1, 11.9,1,1, -1.096, 10479.423, 387.951, 52804.697 24/02/16,09:22:48,02,09,1, 11.9,1,1, -1.096, 10479.426, 387.952, 52804.718 24/02/16,09:22:48,03,09,1, 11.9,1,1, -1.096, 10479.450, 387.937, 52804.720 24/02/16,09:22:48,04,09,1, 11.9,1,1, -1.096, 10479.422, 387.967, 52804.700 24/02/16,09:22:48,05,09,1, 11.9,1,1, -1.096, 10479.444, 387.973, 52804.730 24/02/16,09:22:48,06,09,1, 11.9,1,1, -1.096, 10479.439, 387.963, 52804.733 24/02/16,09:22:48,07,09,1, 11.9,1,1, -1.096, 10479.432, 387.950, 52804.708 24/02/16,09:22:48,08,09,1, 11.9,1,1, -1.096, 10479.450, 387.968, 52804.729 24/02/16,09:22:48,09,09,1, 11.9,1,1, -1.096, 10479.430, 387.974, 52804.695 24/02/16,09:22:48,10,09,1, 11.9,1,1, -1.096, 10479.424, 387.989, 52804.721 24/02/16,09:22:48,11,09,1, 11.9,1,1, -1.096, 10479.441, 387.983, 52804.701 24/02/16,09:22:48,12,09,1, 11.9,1,1, -1.096, 10479.447, 387.994, 52804.740 24/02/16,09:22:48,13,09,1, 11.9,1,1, -1.096, 10479.438, 387.992, 52804.713 24/02/16,09:22:48,14,09,1, 11.9,1,1, -1.096, 10479.453, 388.011, 52804.726 24/02/16,09:22:48,15,09,1, 11.9,1,1, -1.096, 10479.441, 387.976, 52804.708 24/02/16,09:22:48,16,09,1, 11.9,1,1, -1.096, 10479.411, 387.982, 52804.676 24/02/16,09:22:48,17,09,1, 11.9,1,1, -1.096, 10479.448, 387.972, 52804.698 24/02/16,09:22:48,18,09,1, 11.9,1,1, -1.096, 10479.445, 388.007, 52804.708 24/02/16,09:22:48,19,09,1, 11.9,1,1, -1.096, 10479.441, 387.996, 52804.684 24/02/16,09:22:49,00,08,1, 11.9,1,1, -1.098, 10479.437, 387.996, 52804.684 24/02/16,09:22:49,01,08,1, 11.9,1,1, -1.098, 10479.445, 387.982, 52804.721 24/02/16,09:22:49,02,08,1, 11.9,1,1, -1.098, 10479.445, 388.032, 52804.709 24/02/16,09:22:49,03,08,1, 11.9,1,1, -1.098, 10479.441, 388.019, 52804.755 24/02/16,09:22:49,04,08,1, 11.9,1,1, -1.098, 10479.460, 388.003, 52804.714 24/02/16,09:22:49,05,08,1, 11.9,1,1, -1.098, 10479.441, 388.000, 52804.713 24/02/16,09:22:49,06,08,1, 11.9,1,1, -1.098, 10479.442, 388.021, 52804.719 24/02/16,09:22:49,07,08,1, 11.9,1,1, -1.098, 10479.453, 388.041, 52804.760 24/02/16,09:22:49,08,08,1, 11.9,1,1, -1.098, 10479.456, 388.035, 52804.732 24/02/16,09:22:49,09,08,1, 11.9,1,1, -1.098, 10479.455, 388.038, 52804.760 24/02/16,09:22:49,10,08,1, 11.9,1,1, -1.098, 10479.427, 388.046, 52804.753 24/02/16,09:22:49,11,08,1, 11.9,1,1, -1.098, 10479.453, 388.038, 52804.770 24/02/16,09:22:49,12,08,1, 11.9,1,1, -1.098, 10479.441, 388.024, 52804.714 24/02/16,09:22:49,13,08,1, 11.9,1,1, -1.098, 10479.460, 388.041, 52804.755 24/02/16,09:22:49,14,08,1, 11.9,1,1, -1.098, 10479.476, 388.039, 52804.786 24/02/16,09:22:49,15,08,1, 11.9,1,1, -1.098, 10479.447, 388.046, 52804.745 24/02/16,09:22:49,16,08,1, 11.9,1,1, -1.098, 10479.430, 388.031, 52804.749 24/02/16,09:22:49,17,08,1, 11.9,1,1, -1.098, 10479.467, 388.048, 52804.786 24/02/16,09:22:49,18,08,1, 11.9,1,1, -1.098, 10479.439, 388.033, 52804.727 24/02/16,09:22:49,19,08,1, 11.9,1,1, -1.098, 10479.446, 388.038, 52804.748 24/02/16,09:22:50,00,08,1, 11.9,1,1, -1.096, 10479.445, 388.038, 52804.748 24/02/16,09:22:50,01,08,1, 11.9,1,1, -1.096, 10479.438, 388.050, 52804.754 24/02/16,09:22:50,02,08,1, 11.9,1,1, -1.096, 10479.475, 388.080, 52804.775 24/02/16,09:22:50,03,08,1, 11.9,1,1, -1.096, 10479.448, 388.066, 52804.785 24/02/16,09:22:50,04,08,1, 11.9,1,1, -1.096, 10479.466, 388.082, 52804.756 24/02/16,09:22:50,05,08,1, 11.9,1,1, -1.096, 10479.442, 388.074, 52804.759 24/02/16,09:22:50,06,08,1, 11.9,1,1, -1.096, 10479.477, 388.082, 52804.810 24/02/16,09:22:50,07,08,1, 11.9,1,1, -1.096, 10479.459, 388.086, 52804.755 24/02/16,09:22:50,08,08,1, 11.9,1,1, -1.096, 10479.456, 388.100, 52804.773 24/02/16,09:22:50,09,08,1, 11.9,1,1, -1.096, 10479.493, 388.072, 52804.774 24/02/16,09:22:50,10,08,1, 11.9,1,1, -1.096, 10479.462, 388.071, 52804.758 24/02/16,09:22:50,11,08,1, 11.9,1,1, -1.096, 10479.477, 388.099, 52804.775 24/02/16,09:22:50,12,08,1, 11.9,1,1, -1.096, 10479.484, 388.058, 52804.773 24/02/16,09:22:50,13,08,1, 11.9,1,1, -1.096, 10479.456, 388.101, 52804.757 24/02/16,09:22:50,14,08,1, 11.9,1,1, -1.096, 10479.472, 388.096, 52804.751 24/02/16,09:22:50,15,08,1, 11.9,1,1, -1.096, 10479.470, 388.106, 52804.757 24/02/16,09:22:50,16,08,1, 11.9,1,1, -1.096, 10479.480, 388.089, 52804.771 24/02/16,09:22:50,17,08,1, 11.9,1,1, -1.096, 10479.481, 388.107, 52804.812 24/02/16,09:22:50,18,08,1, 11.9,1,1, -1.096, 10479.478, 388.113, 52804.785 24/02/16,09:22:50,19,08,1, 11.9,1,1, -1.096, 10479.493, 388.116, 52804.805 24/02/16,09:22:51,00,08,1, 11.9,1,1, -1.097, 10479.487, 388.116, 52804.805 24/02/16,09:22:51,01,08,1, 11.9,1,1, -1.097, 10479.461, 388.122, 52804.776 24/02/16,09:22:51,02,08,1, 11.9,1,1, -1.097, 10479.467, 388.121, 52804.787 24/02/16,09:22:51,03,08,1, 11.9,1,1, -1.097, 10479.455, 388.115, 52804.797 24/02/16,09:22:51,04,08,1, 11.9,1,1, -1.097, 10479.488, 388.120, 52804.797 24/02/16,09:22:51,05,08,1, 11.9,1,1, -1.097, 10479.485, 388.147, 52804.825 24/02/16,09:22:51,06,08,1, 11.9,1,1, -1.097, 10479.473, 388.124, 52804.806 24/02/16,09:22:51,07,08,1, 11.9,1,1, -1.097, 10479.470, 388.120, 52804.806 24/02/16,09:22:51,08,08,1, 11.9,1,1, -1.097, 10479.475, 388.123, 52804.785 24/02/16,09:22:51,09,08,1, 11.9,1,1, -1.097, 10479.485, 388.133, 52804.792 24/02/16,09:22:51,10,08,1, 11.9,1,1, -1.097, 10479.477, 388.132, 52804.806 24/02/16,09:22:51,11,08,1, 11.9,1,1, -1.097, 10479.472, 388.151, 52804.778 24/02/16,09:22:51,12,08,1, 11.9,1,1, -1.097, 10479.464, 388.124, 52804.795 24/02/16,09:22:51,13,08,1, 11.9,1,1, -1.097, 10479.473, 388.142, 52804.798 24/02/16,09:22:51,14,08,1, 11.9,1,1, -1.097, 10479.479, 388.144, 52804.808 24/02/16,09:22:51,15,08,1, 11.9,1,1, -1.097, 10479.481, 388.130, 52804.822 24/02/16,09:22:51,16,08,1, 11.9,1,1, -1.097, 10479.489, 388.135, 52804.802 24/02/16,09:22:51,17,08,1, 11.9,1,1, -1.097, 10479.483, 388.143, 52804.835 24/02/16,09:22:51,18,08,1, 11.9,1,1, -1.097, 10479.491, 388.148, 52804.836 24/02/16,09:22:51,19,08,1, 11.9,1,1, -1.097, 10479.502, 388.156, 52804.824 24/02/16,09:22:52,00,08,1, 11.9,1,1, -1.094, 10479.496, 388.156, 52804.824 24/02/16,09:22:52,01,08,1, 11.9,1,1, -1.094, 10479.474, 388.152, 52804.795 24/02/16,09:22:52,02,08,1, 11.9,1,1, -1.094, 10479.476, 388.145, 52804.824 24/02/16,09:22:52,03,08,1, 11.9,1,1, -1.094, 10479.497, 388.153, 52804.805 24/02/16,09:22:52,04,08,1, 11.9,1,1, -1.094, 10479.500, 388.132, 52804.830 24/02/16,09:22:52,05,08,1, 11.9,1,1, -1.094, 10479.486, 388.148, 52804.798 24/02/16,09:22:52,06,08,1, 11.9,1,1, -1.094, 10479.476, 388.153, 52804.851 24/02/16,09:22:52,07,08,1, 11.9,1,1, -1.094, 10479.480, 388.158, 52804.833 24/02/16,09:22:52,08,08,1, 11.9,1,1, -1.094, 10479.495, 388.146, 52804.857 24/02/16,09:22:52,09,08,1, 11.9,1,1, -1.094, 10479.487, 388.153, 52804.824 24/02/16,09:22:52,10,08,1, 11.9,1,1, -1.094, 10479.469, 388.166, 52804.821 24/02/16,09:22:52,11,08,1, 11.9,1,1, -1.094, 10479.492, 388.169, 52804.816 24/02/16,09:22:52,12,08,1, 11.9,1,1, -1.094, 10479.498, 388.168, 52804.834 24/02/16,09:22:52,13,08,1, 11.9,1,1, -1.094, 10479.510, 388.175, 52804.817 24/02/16,09:22:52,14,08,1, 11.9,1,1, -1.094, 10479.508, 388.173, 52804.820 24/02/16,09:22:52,15,08,1, 11.9,1,1, -1.094, 10479.510, 388.185, 52804.838 24/02/16,09:22:52,16,08,1, 11.9,1,1, -1.094, 10479.513, 388.195, 52804.841 24/02/16,09:22:52,17,08,1, 11.9,1,1, -1.094, 10479.506, 388.176, 52804.833 24/02/16,09:22:52,18,08,1, 11.9,1,1, -1.094, 10479.533, 388.194, 52804.825 24/02/16,09:22:52,19,08,1, 11.9,1,1, -1.094, 10479.522, 388.195, 52804.836 24/02/16,09:22:53,00,08,1, 11.9,1,1, -1.094, 10479.521, 388.195, 52804.836 24/02/16,09:22:53,01,08,1, 11.9,1,1, -1.094, 10479.525, 388.202, 52804.856 24/02/16,09:22:53,02,08,1, 11.9,1,1, -1.094, 10479.517, 388.204, 52804.883 24/02/16,09:22:53,03,08,1, 11.9,1,1, -1.094, 10479.516, 388.218, 52804.860 24/02/16,09:22:53,04,08,1, 11.9,1,1, -1.094, 10479.532, 388.202, 52804.870 24/02/16,09:22:53,05,08,1, 11.9,1,1, -1.094, 10479.528, 388.198, 52804.874 24/02/16,09:22:53,06,08,1, 11.9,1,1, -1.094, 10479.514, 388.202, 52804.852 24/02/16,09:22:53,07,08,1, 11.9,1,1, -1.094, 10479.540, 388.212, 52804.866 24/02/16,09:22:53,08,08,1, 11.9,1,1, -1.094, 10479.518, 388.208, 52804.891 24/02/16,09:22:53,09,08,1, 11.9,1,1, -1.094, 10479.526, 388.205, 52804.923 24/02/16,09:22:53,10,08,1, 11.9,1,1, -1.094, 10479.513, 388.214, 52804.876 24/02/16,09:22:53,11,08,1, 11.9,1,1, -1.094, 10479.543, 388.218, 52804.882 24/02/16,09:22:53,12,08,1, 11.9,1,1, -1.094, 10479.533, 388.231, 52804.887 24/02/16,09:22:53,13,08,1, 11.9,1,1, -1.094, 10479.532, 388.224, 52804.885 24/02/16,09:22:53,14,08,1, 11.9,1,1, -1.094, 10479.521, 388.212, 52804.847 24/02/16,09:22:53,15,08,1, 11.9,1,1, -1.094, 10479.518, 388.229, 52804.879 24/02/16,09:22:53,16,08,1, 11.9,1,1, -1.094, 10479.533, 388.219, 52804.899 24/02/16,09:22:53,17,08,1, 11.9,1,1, -1.094, 10479.530, 388.196, 52804.867 24/02/16,09:22:53,18,08,1, 11.9,1,1, -1.094, 10479.535, 388.208, 52804.689 24/02/16,09:22:53,19,08,1, 11.9,1,1, -1.094, 10479.530, 388.233, 52804.895 24/02/16,09:22:54,00,09,1, 11.9,1,1, -1.096, 10479.529, 388.233, 52804.895 24/02/16,09:22:54,01,09,1, 11.9,1,1, -1.096, 10479.516, 388.233, 52804.891 24/02/16,09:22:54,02,09,1, 11.9,1,1, -1.096, 10479.536, 388.260, 52804.888 24/02/16,09:22:54,03,09,1, 11.9,1,1, -1.096, 10479.497, 388.211, 52804.854 24/02/16,09:22:54,04,09,1, 11.9,1,1, -1.096, 10479.529, 388.237, 52804.887 24/02/16,09:22:54,05,09,1, 11.9,1,1, -1.096, 10479.535, 388.224, 52804.872 24/02/16,09:22:54,06,09,1, 11.9,1,1, -1.096, 10479.557, 388.240, 52804.898 24/02/16,09:22:54,07,09,1, 11.9,1,1, -1.096, 10479.506, 388.223, 52804.943 24/02/16,09:22:54,08,09,1, 11.9,1,1, -1.096, 10479.531, 388.229, 52804.779 24/02/16,09:22:54,09,09,1, 11.9,1,1, -1.096, 10479.560, 388.225, 52804.807 24/02/16,09:22:54,10,09,1, 11.9,1,1, -1.096, 10479.562, 388.249, 52804.832 24/02/16,09:22:54,11,09,1, 11.9,1,1, -1.096, 10479.566, 388.222, 52804.881 24/02/16,09:22:54,12,09,1, 11.9,1,1, -1.096, 10479.548, 388.263, 52804.858 24/02/16,09:22:54,13,09,1, 11.9,1,1, -1.096, 10479.528, 388.255, 52804.866 24/02/16,09:22:54,14,09,1, 11.9,1,1, -1.096, 10479.532, 388.265, 52804.869 24/02/16,09:22:54,15,09,1, 11.9,1,1, -1.096, 10479.553, 388.244, 52804.906 24/02/16,09:22:54,16,09,1, 11.9,1,1, -1.096, 10479.545, 388.277, 52804.900 24/02/16,09:22:54,17,09,1, 11.9,1,1, -1.096, 10479.580, 388.285, 52804.955 24/02/16,09:22:54,18,09,1, 11.9,1,1, -1.096, 10479.515, 388.277, 52804.929 24/02/16,09:22:54,19,09,1, 11.9,1,1, -1.096, 10479.570, 388.278, 52804.927 24/02/16,09:22:55,00,09,1, 11.9,1,1, -1.098, 10479.562, 388.278, 52804.927 24/02/16,09:22:55,01,09,1, 11.9,1,1, -1.098, 10479.560, 388.274, 52804.923 24/02/16,09:22:55,02,09,1, 11.9,1,1, -1.098, 10479.541, 388.288, 52804.865 24/02/16,09:22:55,03,09,1, 11.9,1,1, -1.098, 10479.560, 388.293, 52804.931 24/02/16,09:22:55,04,09,1, 11.9,1,1, -1.098, 10479.528, 388.269, 52804.885 24/02/16,09:22:55,05,09,1, 11.9,1,1, -1.098, 10479.558, 388.274, 52804.913 24/02/16,09:22:55,06,09,1, 11.9,1,1, -1.098, 10479.555, 388.261, 52804.883 24/02/16,09:22:55,07,09,1, 11.9,1,1, -1.098, 10479.547, 388.290, 52804.905 24/02/16,09:22:55,08,09,1, 11.9,1,1, -1.098, 10479.549, 388.304, 52804.913 24/02/16,09:22:55,09,09,1, 11.9,1,1, -1.098, 10479.565, 388.280, 52804.923 24/02/16,09:22:55,10,09,1, 11.9,1,1, -1.098, 10479.567, 388.292, 52804.892 24/02/16,09:22:55,11,09,1, 11.9,1,1, -1.098, 10479.531, 388.282, 52804.917 24/02/16,09:22:55,12,09,1, 11.9,1,1, -1.098, 10479.565, 388.260, 52804.899 24/02/16,09:22:55,13,09,1, 11.9,1,1, -1.098, 10479.539, 388.275, 52804.929 24/02/16,09:22:55,14,09,1, 11.9,1,1, -1.098, 10479.572, 388.308, 52804.911 24/02/16,09:22:55,15,09,1, 11.9,1,1, -1.098, 10479.562, 388.303, 52804.909 24/02/16,09:22:55,16,09,1, 11.9,1,1, -1.098, 10479.555, 388.315, 52804.909 24/02/16,09:22:55,17,09,1, 11.9,1,1, -1.098, 10479.550, 388.297, 52804.886 24/02/16,09:22:55,18,09,1, 11.9,1,1, -1.098, 10479.560, 388.289, 52804.883 24/02/16,09:22:55,19,09,1, 11.9,1,1, -1.098, 10479.550, 388.294, 52804.941 24/02/16,09:22:56,00,10,1, 11.8,1,1, -1.096, 10479.546, 388.294, 52804.941 24/02/16,09:22:56,01,10,1, 11.8,1,1, -1.096, 10479.576, 388.287, 52804.943 24/02/16,09:22:56,02,10,1, 11.8,1,1, -1.096, 10479.572, 388.317, 52804.916 24/02/16,09:22:56,03,10,1, 11.8,1,1, -1.096, 10479.561, 388.324, 52804.903 24/02/16,09:22:56,04,10,1, 11.8,1,1, -1.096, 10479.581, 388.319, 52804.758 24/02/16,09:22:56,05,10,1, 11.8,1,1, -1.096, 10479.586, 388.333, 52804.926 24/02/16,09:22:56,06,10,1, 11.8,1,1, -1.096, 10479.580, 388.298, 52804.943 24/02/16,09:22:56,07,10,1, 11.8,1,1, -1.096, 10479.537, 388.291, 52804.894 24/02/16,09:22:56,08,10,1, 11.8,1,1, -1.096, 10479.570, 388.310, 52804.916 24/02/16,09:22:56,09,10,1, 11.8,1,1, -1.096, 10479.608, 388.327, 52804.906 24/02/16,09:22:56,10,10,1, 11.8,1,1, -1.096, 10479.569, 388.312, 52804.924 24/02/16,09:22:56,11,10,1, 11.8,1,1, -1.096, 10479.560, 388.316, 52804.892 24/02/16,09:22:56,12,10,1, 11.8,1,1, -1.096, 10479.566, 388.320, 52804.907 24/02/16,09:22:56,13,10,1, 11.8,1,1, -1.096, 10479.567, 388.304, 52804.897 24/02/16,09:22:56,14,10,1, 11.8,1,1, -1.096, 10479.576, 388.302, 52804.888 24/02/16,09:22:56,15,10,1, 11.8,1,1, -1.096, 10479.572, 388.313, 52804.916 24/02/16,09:22:56,16,10,1, 11.8,1,1, -1.096, 10479.570, 388.328, 52804.935 24/02/16,09:22:56,17,10,1, 11.8,1,1, -1.096, 10479.577, 388.319, 52804.937 24/02/16,09:22:56,18,10,1, 11.8,1,1, -1.096, 10479.576, 388.319, 52804.917 24/02/16,09:22:56,19,10,1, 11.8,1,1, -1.096, 10479.582, 388.340, 52804.913 24/02/16,09:22:57,00,10,1, 11.9,1,1, -1.093, 10479.579, 388.340, 52804.913 24/02/16,09:22:57,01,10,1, 11.9,1,1, -1.093, 10479.588, 388.337, 52804.925 24/02/16,09:22:57,02,10,1, 11.9,1,1, -1.093, 10479.579, 388.396, 52805.103 24/02/16,09:22:57,03,10,1, 11.9,1,1, -1.093, 10479.596, 388.353, 52805.083 24/02/16,09:22:57,04,10,1, 11.9,1,1, -1.093, 10479.586, 388.372, 52805.092 24/02/16,09:22:57,05,10,1, 11.9,1,1, -1.093, 10479.596, 388.374, 52805.096 24/02/16,09:22:57,06,10,1, 11.9,1,1, -1.093, 10479.571, 388.367, 52805.118 24/02/16,09:22:57,07,10,1, 11.9,1,1, -1.093, 10479.591, 388.395, 52805.148 24/02/16,09:22:57,08,10,1, 11.9,1,1, -1.093, 10479.588, 388.360, 52805.102 24/02/16,09:22:57,09,10,1, 11.9,1,1, -1.093, 10479.594, 388.381, 52805.127 24/02/16,09:22:57,10,10,1, 11.9,1,1, -1.093, 10479.572, 388.413, 52805.140 24/02/16,09:22:57,11,10,1, 11.9,1,1, -1.093, 10479.565, 388.381, 52805.111 24/02/16,09:22:57,12,10,1, 11.9,1,1, -1.093, 10479.578, 388.414, 52805.144 24/02/16,09:22:57,13,10,1, 11.9,1,1, -1.093, 10479.596, 388.400, 52805.134 24/02/16,09:22:57,14,10,1, 11.9,1,1, -1.093, 10479.580, 388.404, 52805.168 24/02/16,09:22:57,15,10,1, 11.9,1,1, -1.093, 10479.608, 388.387, 52805.085 24/02/16,09:22:57,16,10,1, 11.9,1,1, -1.093, 10479.590, 388.409, 52805.143 24/02/16,09:22:57,17,10,1, 11.9,1,1, -1.093, 10479.604, 388.406, 52805.126 24/02/16,09:22:57,18,10,1, 11.9,1,1, -1.093, 10479.591, 388.406, 52805.121 24/02/16,09:22:57,19,10,1, 11.9,1,1, -1.093, 10479.617, 388.414, 52805.136 24/02/16,09:22:58,00,09,1, 11.8,1,1, -1.095, 10479.612, 388.414, 52805.136 24/02/16,09:22:58,01,09,1, 11.8,1,1, -1.095, 10479.587, 388.400, 52805.140 24/02/16,09:22:58,02,09,1, 11.8,1,1, -1.095, 10479.608, 388.403, 52805.148 24/02/16,09:22:58,03,09,1, 11.8,1,1, -1.095, 10479.592, 388.411, 52805.152 24/02/16,09:22:58,04,09,1, 11.8,1,1, -1.095, 10479.587, 388.414, 52805.138 24/02/16,09:22:58,05,09,1, 11.8,1,1, -1.095, 10479.590, 388.434, 52805.147 24/02/16,09:22:58,06,09,1, 11.8,1,1, -1.095, 10479.591, 388.412, 52805.128 24/02/16,09:22:58,07,09,1, 11.8,1,1, -1.095, 10479.594, 388.392, 52805.156 24/02/16,09:22:58,08,09,1, 11.8,1,1, -1.095, 10479.596, 388.446, 52805.190 24/02/16,09:22:58,09,09,1, 11.8,1,1, -1.095, 10479.596, 388.436, 52805.140 24/02/16,09:22:58,10,09,1, 11.8,1,1, -1.095, 10479.583, 388.419, 52805.126 24/02/16,09:22:58,11,09,1, 11.8,1,1, -1.095, 10479.577, 388.397, 52805.170 24/02/16,09:22:58,12,09,1, 11.8,1,1, -1.095, 10479.601, 388.435, 52805.138 24/02/16,09:22:58,13,09,1, 11.8,1,1, -1.095, 10479.593, 388.426, 52805.178 24/02/16,09:22:58,14,09,1, 11.8,1,1, -1.095, 10479.608, 388.431, 52805.142 24/02/16,09:22:58,15,09,1, 11.8,1,1, -1.095, 10479.598, 388.430, 52805.184 24/02/16,09:22:58,16,09,1, 11.8,1,1, -1.095, 10479.566, 388.422, 52805.157 24/02/16,09:22:58,17,09,1, 11.8,1,1, -1.095, 10479.594, 388.436, 52805.187 24/02/16,09:22:58,18,09,1, 11.8,1,1, -1.095, 10479.608, 388.428, 52805.176 24/02/16,09:22:58,19,09,1, 11.8,1,1, -1.095, 10479.583, 388.410, 52805.121 24/02/16,09:22:59,00,09,1, 11.8,1,1, -1.095, 10479.579, 388.410, 52805.121 24/02/16,09:22:59,01,09,1, 11.8,1,1, -1.095, 10479.607, 388.447, 52805.183 24/02/16,09:22:59,02,09,1, 11.8,1,1, -1.095, 10479.603, 388.435, 52805.155 24/02/16,09:22:59,03,09,1, 11.8,1,1, -1.095, 10479.602, 388.439, 52805.179 24/02/16,09:22:59,04,09,1, 11.8,1,1, -1.095, 10479.586, 388.410, 52805.193 24/02/16,09:22:59,05,09,1, 11.8,1,1, -1.095, 10479.609, 388.447, 52805.173 24/02/16,09:22:59,06,09,1, 11.8,1,1, -1.095, 10479.624, 388.455, 52805.174 24/02/16,09:22:59,07,09,1, 11.8,1,1, -1.095, 10479.615, 388.449, 52805.209 24/02/16,09:22:59,08,09,1, 11.8,1,1, -1.095, 10479.607, 388.432, 52805.226 24/02/16,09:22:59,09,09,1, 11.8,1,1, -1.095, 10479.591, 388.411, 52805.163 24/02/16,09:22:59,10,09,1, 11.8,1,1, -1.095, 10479.602, 388.423, 52805.214 24/02/16,09:22:59,11,09,1, 11.8,1,1, -1.095, 10479.606, 388.455, 52805.173 24/02/16,09:22:59,12,09,1, 11.8,1,1, -1.095, 10479.607, 388.457, 52805.190 24/02/16,09:22:59,13,09,1, 11.8,1,1, -1.095, 10479.584, 388.445, 52805.211 24/02/16,09:22:59,14,09,1, 11.8,1,1, -1.095, 10479.616, 388.466, 52805.198 24/02/16,09:22:59,15,09,1, 11.8,1,1, -1.095, 10479.587, 388.450, 52805.241 24/02/16,09:22:59,16,09,1, 11.8,1,1, -1.095, 10479.613, 388.451, 52805.221 24/02/16,09:22:59,17,09,1, 11.8,1,1, -1.095, 10479.604, 388.462, 52805.192 24/02/16,09:22:59,18,09,1, 11.8,1,1, -1.095, 10479.613, 388.455, 52805.227 24/02/16,09:22:59,19,09,1, 11.8,1,1, -1.095, 10479.604, 388.459, 52805.216 24/02/16,09:23:00,00,09,1, 11.9,1,1, -1.093, 10479.596, 388.459, 52805.216 24/02/16,09:23:00,01,09,1, 11.9,1,1, -1.093, 10479.588, 388.455, 52805.226 24/02/16,09:23:00,02,09,1, 11.9,1,1, -1.093, 10479.585, 388.417, 52804.994 24/02/16,09:23:00,03,09,1, 11.9,1,1, -1.093, 10479.568, 388.441, 52805.021 24/02/16,09:23:00,04,09,1, 11.9,1,1, -1.093, 10479.594, 388.425, 52805.053 24/02/16,09:23:00,05,09,1, 11.9,1,1, -1.093, 10479.586, 388.421, 52805.028 24/02/16,09:23:00,06,09,1, 11.9,1,1, -1.093, 10479.588, 388.425, 52805.017 24/02/16,09:23:00,07,09,1, 11.9,1,1, -1.093, 10479.572, 388.429, 52804.989 24/02/16,09:23:00,08,09,1, 11.9,1,1, -1.093, 10479.609, 388.421, 52804.993 24/02/16,09:23:00,09,09,1, 11.9,1,1, -1.093, 10479.611, 388.430, 52804.992 24/02/16,09:23:00,10,09,1, 11.9,1,1, -1.093, 10479.595, 388.440, 52805.016 24/02/16,09:23:00,11,09,1, 11.9,1,1, -1.093, 10479.588, 388.448, 52805.033 24/02/16,09:23:00,12,09,1, 11.9,1,1, -1.093, 10479.586, 388.435, 52805.034 24/02/16,09:23:00,13,09,1, 11.9,1,1, -1.093, 10479.606, 388.414, 52805.040 24/02/16,09:23:00,14,09,1, 11.9,1,1, -1.093, 10479.605, 388.428, 52805.015 24/02/16,09:23:00,15,09,1, 11.9,1,1, -1.093, 10479.616, 388.426, 52804.990 24/02/16,09:23:00,16,09,1, 11.9,1,1, -1.093, 10479.590, 388.439, 52805.016 24/02/16,09:23:00,17,09,1, 11.9,1,1, -1.093, 10479.600, 388.435, 52805.118 24/02/16,09:23:00,18,09,1, 11.9,1,1, -1.093, 10479.601, 388.441, 52804.928 24/02/16,09:23:00,19,09,1, 11.9,1,1, -1.093, 10479.569, 388.424, 52804.972 24/02/16,09:23:01,00,09,1, 11.8,1,1, -1.095, 10479.562, 388.424, 52804.972 24/02/16,09:23:01,01,09,1, 11.8,1,1, -1.095, 10479.571, 388.439, 52804.993 24/02/16,09:23:01,02,09,1, 11.8,1,1, -1.095, 10479.587, 388.425, 52804.998 24/02/16,09:23:01,03,09,1, 11.8,1,1, -1.095, 10479.607, 388.441, 52805.003 24/02/16,09:23:01,04,09,1, 11.8,1,1, -1.095, 10479.579, 388.478, 52805.013 24/02/16,09:23:01,05,09,1, 11.8,1,1, -1.095, 10479.597, 388.443, 52805.029 24/02/16,09:23:01,06,09,1, 11.8,1,1, -1.095, 10479.579, 388.447, 52805.009 24/02/16,09:23:01,07,09,1, 11.8,1,1, -1.095, 10479.579, 388.440, 52805.055 24/02/16,09:23:01,08,09,1, 11.8,1,1, -1.095, 10479.584, 388.444, 52805.041 24/02/16,09:23:01,09,09,1, 11.8,1,1, -1.095, 10479.578, 388.440, 52805.049 24/02/16,09:23:01,10,09,1, 11.8,1,1, -1.095, 10479.604, 388.431, 52805.044 24/02/16,09:23:01,11,09,1, 11.8,1,1, -1.095, 10479.571, 388.443, 52805.008 24/02/16,09:23:01,12,09,1, 11.8,1,1, -1.095, 10479.599, 388.470, 52805.051 24/02/16,09:23:01,13,09,1, 11.8,1,1, -1.095, 10479.613, 388.436, 52805.079 24/02/16,09:23:01,14,09,1, 11.8,1,1, -1.095, 10479.598, 388.441, 52805.070 24/02/16,09:23:01,15,09,1, 11.8,1,1, -1.095, 10479.601, 388.463, 52805.062 24/02/16,09:23:01,16,09,1, 11.8,1,1, -1.095, 10479.604, 388.458, 52805.066 24/02/16,09:23:01,17,09,1, 11.8,1,1, -1.095, 10479.559, 388.458, 52805.016 24/02/16,09:23:01,18,09,1, 11.8,1,1, -1.095, 10479.625, 388.445, 52805.070 24/02/16,09:23:01,19,09,1, 11.8,1,1, -1.095, 10479.609, 388.446, 52805.026 24/02/16,09:23:02,00,09,1, 11.9,1,1, -1.095, 10479.604, 388.446, 52805.026 24/02/16,09:23:02,01,09,1, 11.9,1,1, -1.095, 10479.595, 388.442, 52805.065 24/02/16,09:23:02,02,09,1, 11.9,1,1, -1.095, 10479.579, 388.444, 52805.050 24/02/16,09:23:02,03,09,1, 11.9,1,1, -1.095, 10479.570, 388.452, 52805.049 24/02/16,09:23:02,04,09,1, 11.9,1,1, -1.095, 10479.581, 388.451, 52805.032 24/02/16,09:23:02,05,09,1, 11.9,1,1, -1.095, 10479.581, 388.451, 52805.056 24/02/16,09:23:02,06,09,1, 11.9,1,1, -1.095, 10479.575, 388.450, 52805.031 24/02/16,09:23:02,07,09,1, 11.9,1,1, -1.095, 10479.567, 388.428, 52805.093 24/02/16,09:23:02,08,09,1, 11.9,1,1, -1.095, 10479.591, 388.422, 52805.042 24/02/16,09:23:02,09,09,1, 11.9,1,1, -1.095, 10479.592, 388.439, 52805.017 24/02/16,09:23:02,10,09,1, 11.9,1,1, -1.095, 10479.569, 388.448, 52805.058 24/02/16,09:23:02,11,09,1, 11.9,1,1, -1.095, 10479.576, 388.466, 52805.036 24/02/16,09:23:02,12,09,1, 11.9,1,1, -1.095, 10479.603, 388.453, 52805.050 24/02/16,09:23:02,13,09,1, 11.9,1,1, -1.095, 10479.587, 388.443, 52805.041 24/02/16,09:23:02,14,09,1, 11.9,1,1, -1.095, 10479.582, 388.442, 52805.074 24/02/16,09:23:02,15,09,1, 11.9,1,1, -1.095, 10479.577, 388.472, 52805.039 24/02/16,09:23:02,16,09,1, 11.9,1,1, -1.095, 10479.581, 388.445, 52805.083 24/02/16,09:23:02,17,09,1, 11.9,1,1, -1.095, 10479.561, 388.477, 52805.109 24/02/16,09:23:02,18,09,1, 11.9,1,1, -1.095, 10479.573, 388.471, 52805.084 24/02/16,09:23:02,19,09,1, 11.9,1,1, -1.095, 10479.581, 388.467, 52805.104 24/02/16,09:23:03,00,09,1, 11.9,1,1, -1.096, 10479.579, 388.467, 52805.104 24/02/16,09:23:03,01,09,1, 11.9,1,1, -1.096, 10479.583, 388.458, 52805.083 24/02/16,09:23:03,02,09,1, 11.9,1,1, -1.096, 10479.557, 388.455, 52805.056 24/02/16,09:23:03,03,09,1, 11.9,1,1, -1.096, 10479.571, 388.464, 52805.063 24/02/16,09:23:03,04,09,1, 11.9,1,1, -1.096, 10479.584, 388.454, 52805.089 24/02/16,09:23:03,05,09,1, 11.9,1,1, -1.096, 10479.576, 388.455, 52805.052 24/02/16,09:23:03,06,09,1, 11.9,1,1, -1.096, 10479.565, 388.458, 52805.040 24/02/16,09:23:03,07,09,1, 11.9,1,1, -1.096, 10479.586, 388.464, 52805.073 24/02/16,09:23:03,08,09,1, 11.9,1,1, -1.096, 10479.564, 388.459, 52805.058 24/02/16,09:23:03,09,09,1, 11.9,1,1, -1.096, 10479.575, 388.451, 52805.112 24/02/16,09:23:03,10,09,1, 11.9,1,1, -1.096, 10479.571, 388.464, 52805.125 24/02/16,09:23:03,11,09,1, 11.9,1,1, -1.096, 10479.561, 388.483, 52805.074 24/02/16,09:23:03,12,09,1, 11.9,1,1, -1.096, 10479.561, 388.484, 52805.055 24/02/16,09:23:03,13,09,1, 11.9,1,1, -1.096, 10479.569, 388.477, 52805.111 24/02/16,09:23:03,14,09,1, 11.9,1,1, -1.096, 10479.567, 388.472, 52805.055 24/02/16,09:23:03,15,09,1, 11.9,1,1, -1.096, 10479.563, 388.481, 52805.100 24/02/16,09:23:03,16,09,1, 11.9,1,1, -1.096, 10479.574, 388.472, 52805.075 24/02/16,09:23:03,17,09,1, 11.9,1,1, -1.096, 10479.580, 388.498, 52805.117 24/02/16,09:23:03,18,09,1, 11.9,1,1, -1.096, 10479.555, 388.479, 52805.115 24/02/16,09:23:03,19,09,1, 11.9,1,1, -1.096, 10479.554, 388.491, 52805.094 24/02/16,09:23:04,00,09,1, 11.9,1,1, -1.093, 10479.546, 388.491, 52805.094 24/02/16,09:23:04,01,09,1, 11.9,1,1, -1.093, 10479.575, 388.489, 52805.098 24/02/16,09:23:04,02,09,1, 11.9,1,1, -1.093, 10479.561, 388.486, 52805.078 24/02/16,09:23:04,03,09,1, 11.9,1,1, -1.093, 10479.563, 388.486, 52805.100 24/02/16,09:23:04,04,09,1, 11.9,1,1, -1.093, 10479.571, 388.488, 52805.118 24/02/16,09:23:04,05,09,1, 11.9,1,1, -1.093, 10479.561, 388.500, 52805.110 24/02/16,09:23:04,06,09,1, 11.9,1,1, -1.093, 10479.566, 388.474, 52805.110 24/02/16,09:23:04,07,09,1, 11.9,1,1, -1.093, 10479.554, 388.476, 52805.118 24/02/16,09:23:04,08,09,1, 11.9,1,1, -1.093, 10479.559, 388.480, 52805.089 24/02/16,09:23:04,09,09,1, 11.9,1,1, -1.093, 10479.569, 388.468, 52805.116 24/02/16,09:23:04,10,09,1, 11.9,1,1, -1.093, 10479.549, 388.483, 52805.088 24/02/16,09:23:04,11,09,1, 11.9,1,1, -1.093, 10479.555, 388.455, 52805.129 24/02/16,09:23:04,12,09,1, 11.9,1,1, -1.093, 10479.565, 388.508, 52805.111 24/02/16,09:23:04,13,09,1, 11.9,1,1, -1.093, 10479.582, 388.502, 52805.141 24/02/16,09:23:04,14,09,1, 11.9,1,1, -1.093, 10479.579, 388.485, 52805.099 24/02/16,09:23:04,15,09,1, 11.9,1,1, -1.093, 10479.533, 388.475, 52805.095 24/02/16,09:23:04,16,09,1, 11.9,1,1, -1.093, 10479.542, 388.479, 52805.095 24/02/16,09:23:04,17,09,1, 11.9,1,1, -1.093, 10479.556, 388.483, 52805.113 24/02/16,09:23:04,18,09,1, 11.9,1,1, -1.093, 10479.535, 388.484, 52805.101 24/02/16,09:23:04,19,09,1, 11.9,1,1, -1.093, 10479.558, 388.467, 52805.141 24/02/16,09:23:05,00,10,1, 11.9,1,1, -1.097, 10479.554, 388.467, 52805.141 24/02/16,09:23:05,01,10,1, 11.9,1,1, -1.097, 10479.560, 388.495, 52805.150 24/02/16,09:23:05,02,10,1, 11.9,1,1, -1.097, 10479.572, 388.478, 52805.148 24/02/16,09:23:05,03,10,1, 11.9,1,1, -1.097, 10479.558, 388.513, 52805.123 24/02/16,09:23:05,04,10,1, 11.9,1,1, -1.097, 10479.568, 388.493, 52805.084 24/02/16,09:23:05,05,10,1, 11.9,1,1, -1.097, 10479.549, 388.482, 52805.106 24/02/16,09:23:05,06,10,1, 11.9,1,1, -1.097, 10479.534, 388.483, 52805.089 24/02/16,09:23:05,07,10,1, 11.9,1,1, -1.097, 10479.557, 388.481, 52805.141 24/02/16,09:23:05,08,10,1, 11.9,1,1, -1.097, 10479.548, 388.484, 52805.087 24/02/16,09:23:05,09,10,1, 11.9,1,1, -1.097, 10479.553, 388.481, 52805.110 24/02/16,09:23:05,10,10,1, 11.9,1,1, -1.097, 10479.549, 388.490, 52805.085 24/02/16,09:23:05,11,10,1, 11.9,1,1, -1.097, 10479.526, 388.479, 52805.069 24/02/16,09:23:05,12,10,1, 11.9,1,1, -1.097, 10479.560, 388.462, 52805.138 24/02/16,09:23:05,13,10,1, 11.9,1,1, -1.097, 10479.555, 388.493, 52805.122 24/02/16,09:23:05,14,10,1, 11.9,1,1, -1.097, 10479.549, 388.478, 52805.080 24/02/16,09:23:05,15,10,1, 11.9,1,1, -1.097, 10479.585, 388.489, 52805.138 24/02/16,09:23:05,16,10,1, 11.9,1,1, -1.097, 10479.551, 388.472, 52805.142 24/02/16,09:23:05,17,10,1, 11.9,1,1, -1.097, 10479.536, 388.486, 52805.138 24/02/16,09:23:05,18,10,1, 11.9,1,1, -1.097, 10479.535, 388.489, 52805.130 24/02/16,09:23:05,19,10,1, 11.9,1,1, -1.097, 10479.543, 388.506, 52805.160 24/02/16,09:23:06,00,10,1, 11.9,1,1, -1.098, 10479.537, 388.506, 52805.160 24/02/16,09:23:06,01,10,1, 11.9,1,1, -1.098, 10479.533, 388.501, 52805.157 24/02/16,09:23:06,02,10,1, 11.9,1,1, -1.098, 10479.544, 388.494, 52805.119 24/02/16,09:23:06,03,10,1, 11.9,1,1, -1.098, 10479.535, 388.476, 52805.134 24/02/16,09:23:06,04,10,1, 11.9,1,1, -1.098, 10479.528, 388.471, 52805.151 24/02/16,09:23:06,05,10,1, 11.9,1,1, -1.098, 10479.539, 388.491, 52805.130 24/02/16,09:23:06,06,10,1, 11.9,1,1, -1.098, 10479.546, 388.496, 52805.130 24/02/16,09:23:06,07,10,1, 11.9,1,1, -1.098, 10479.531, 388.447, 52805.115 24/02/16,09:23:06,08,10,1, 11.9,1,1, -1.098, 10479.552, 388.478, 52805.140 24/02/16,09:23:06,09,10,1, 11.9,1,1, -1.098, 10479.554, 388.465, 52805.161 24/02/16,09:23:06,10,10,1, 11.9,1,1, -1.098, 10479.538, 388.441, 52805.124 24/02/16,09:23:06,11,10,1, 11.9,1,1, -1.098, 10479.538, 388.492, 52805.153 24/02/16,09:23:06,12,10,1, 11.9,1,1, -1.098, 10479.533, 388.446, 52805.118 24/02/16,09:23:06,13,10,1, 11.9,1,1, -1.098, 10479.538, 388.473, 52805.154 24/02/16,09:23:06,14,10,1, 11.9,1,1, -1.098, 10479.537, 388.473, 52805.150 24/02/16,09:23:06,15,10,1, 11.9,1,1, -1.098, 10479.543, 388.460, 52805.160 24/02/16,09:23:06,16,10,1, 11.9,1,1, -1.098, 10479.538, 388.478, 52805.185 24/02/16,09:23:06,17,10,1, 11.9,1,1, -1.098, 10479.522, 388.495, 52805.149 24/02/16,09:23:06,18,10,1, 11.9,1,1, -1.098, 10479.547, 388.488, 52805.169 24/02/16,09:23:06,19,10,1, 11.9,1,1, -1.098, 10479.522, 388.462, 52805.149 24/02/16,09:23:07,00,10,1, 11.9,1,1, -1.099, 10479.521, 388.462, 52805.149 24/02/16,09:23:07,01,10,1, 11.9,1,1, -1.099, 10479.520, 388.474, 52805.132 24/02/16,09:23:07,02,10,1, 11.9,1,1, -1.099, 10479.518, 388.469, 52805.131 24/02/16,09:23:07,03,10,1, 11.9,1,1, -1.099, 10479.525, 388.467, 52805.158 24/02/16,09:23:07,04,10,1, 11.9,1,1, -1.099, 10479.538, 388.466, 52805.161 24/02/16,09:23:07,05,10,1, 11.9,1,1, -1.099, 10479.533, 388.482, 52805.139 24/02/16,09:23:07,06,10,1, 11.9,1,1, -1.099, 10479.507, 388.471, 52805.130 24/02/16,09:23:07,07,10,1, 11.9,1,1, -1.099, 10479.515, 388.493, 52805.170 24/02/16,09:23:07,08,10,1, 11.9,1,1, -1.099, 10479.491, 388.465, 52805.172 24/02/16,09:23:07,09,10,1, 11.9,1,1, -1.099, 10479.496, 388.486, 52805.319 24/02/16,09:23:07,10,10,1, 11.9,1,1, -1.099, 10479.511, 388.480, 52805.273 24/02/16,09:23:07,11,10,1, 11.9,1,1, -1.099, 10479.500, 388.484, 52805.174 24/02/16,09:23:07,12,10,1, 11.9,1,1, -1.099, 10479.534, 388.488, 52805.189 24/02/16,09:23:07,13,10,1, 11.9,1,1, -1.099, 10479.525, 388.464, 52805.200 24/02/16,09:23:07,14,10,1, 11.9,1,1, -1.099, 10479.514, 388.477, 52805.197 24/02/16,09:23:07,15,10,1, 11.9,1,1, -1.099, 10479.508, 388.474, 52805.162 24/02/16,09:23:07,16,10,1, 11.9,1,1, -1.099, 10479.518, 388.454, 52805.140 24/02/16,09:23:07,17,10,1, 11.9,1,1, -1.099, 10479.510, 388.472, 52805.205 24/02/16,09:23:07,18,10,1, 11.9,1,1, -1.099, 10479.538, 388.467, 52805.159 24/02/16,09:23:07,19,10,1, 11.9,1,1, -1.099, 10479.505, 388.453, 52805.179 24/02/16,09:23:08,00,10,1, 11.9,1,1, -1.098, 10479.504, 388.453, 52805.179 24/02/16,09:23:08,01,10,1, 11.9,1,1, -1.098, 10479.508, 388.458, 52805.167 24/02/16,09:23:08,02,10,1, 11.9,1,1, -1.098, 10479.498, 388.487, 52805.356 24/02/16,09:23:08,03,10,1, 11.9,1,1, -1.098, 10479.534, 388.467, 52805.209 24/02/16,09:23:08,04,10,1, 11.9,1,1, -1.098, 10479.518, 388.477, 52805.148 24/02/16,09:23:08,05,10,1, 11.9,1,1, -1.098, 10479.518, 388.489, 52805.191 24/02/16,09:23:08,06,10,1, 11.9,1,1, -1.098, 10479.511, 388.484, 52805.174 24/02/16,09:23:08,07,10,1, 11.9,1,1, -1.098, 10479.518, 388.469, 52805.177 24/02/16,09:23:08,08,10,1, 11.9,1,1, -1.098, 10479.497, 388.487, 52805.169 24/02/16,09:23:08,09,10,1, 11.9,1,1, -1.098, 10479.501, 388.482, 52805.215 24/02/16,09:23:08,10,10,1, 11.9,1,1, -1.098, 10479.503, 388.441, 52805.201 24/02/16,09:23:08,11,10,1, 11.9,1,1, -1.098, 10479.508, 388.445, 52805.197 24/02/16,09:23:08,12,10,1, 11.9,1,1, -1.098, 10479.514, 388.474, 52805.190 24/02/16,09:23:08,13,10,1, 11.9,1,1, -1.098, 10479.511, 388.464, 52805.176 24/02/16,09:23:08,14,10,1, 11.9,1,1, -1.098, 10479.507, 388.452, 52805.147 24/02/16,09:23:08,15,10,1, 11.9,1,1, -1.098, 10479.515, 388.469, 52805.163 24/02/16,09:23:08,16,10,1, 11.9,1,1, -1.098, 10479.504, 388.482, 52805.215 24/02/16,09:23:08,17,10,1, 11.9,1,1, -1.098, 10479.522, 388.462, 52805.148 24/02/16,09:23:08,18,10,1, 11.9,1,1, -1.098, 10479.514, 388.449, 52805.152 24/02/16,09:23:08,19,10,1, 11.9,1,1, -1.098, 10479.496, 388.452, 52805.197 24/02/16,09:23:09,00,10,1, 11.9,1,1, -1.096, 10479.496, 388.452, 52805.197 24/02/16,09:23:09,01,10,1, 11.9,1,1, -1.096, 10479.509, 388.484, 52805.201 24/02/16,09:23:09,02,10,1, 11.9,1,1, -1.096, 10479.478, 388.462, 52805.165 24/02/16,09:23:09,03,10,1, 11.9,1,1, -1.096, 10479.526, 388.457, 52805.185 24/02/16,09:23:09,04,10,1, 11.9,1,1, -1.096, 10479.502, 388.459, 52805.208 24/02/16,09:23:09,05,10,1, 11.9,1,1, -1.096, 10479.506, 388.455, 52805.179 24/02/16,09:23:09,06,10,1, 11.9,1,1, -1.096, 10479.509, 388.465, 52805.196 24/02/16,09:23:09,07,10,1, 11.9,1,1, -1.096, 10479.521, 388.468, 52805.179 24/02/16,09:23:09,08,10,1, 11.9,1,1, -1.096, 10479.524, 388.454, 52805.206 24/02/16,09:23:09,09,10,1, 11.9,1,1, -1.096, 10479.505, 388.466, 52805.195 24/02/16,09:23:09,10,10,1, 11.9,1,1, -1.096, 10479.490, 388.444, 52805.188 24/02/16,09:23:09,11,10,1, 11.9,1,1, -1.096, 10479.492, 388.444, 52805.197 24/02/16,09:23:09,12,10,1, 11.9,1,1, -1.096, 10479.447, 388.433, 52805.186 24/02/16,09:23:09,13,10,1, 11.9,1,1, -1.096, 10479.499, 388.445, 52805.213 24/02/16,09:23:09,14,10,1, 11.9,1,1, -1.096, 10479.488, 388.446, 52805.184 24/02/16,09:23:09,15,10,1, 11.9,1,1, -1.096, 10479.505, 388.448, 52805.180 24/02/16,09:23:09,16,10,1, 11.9,1,1, -1.096, 10479.501, 388.471, 52805.225 24/02/16,09:23:09,17,10,1, 11.9,1,1, -1.096, 10479.482, 388.460, 52805.178 24/02/16,09:23:09,18,10,1, 11.9,1,1, -1.096, 10479.481, 388.459, 52805.172 24/02/16,09:23:09,19,10,1, 11.9,1,1, -1.096, 10479.477, 388.483, 52805.165 24/02/16,09:23:10,00,11,1, 11.8,1,1, -1.098, 10479.470, 388.483, 52805.165 24/02/16,09:23:10,01,11,1, 11.8,1,1, -1.098, 10479.485, 388.460, 52805.212 24/02/16,09:23:10,02,11,1, 11.8,1,1, -1.098, 10479.483, 388.469, 52805.169 24/02/16,09:23:10,03,11,1, 11.8,1,1, -1.098, 10479.479, 388.463, 52805.161 24/02/16,09:23:10,04,11,1, 11.8,1,1, -1.098, 10479.489, 388.459, 52805.164 24/02/16,09:23:10,05,11,1, 11.8,1,1, -1.098, 10479.498, 388.471, 52805.208 24/02/16,09:23:10,06,11,1, 11.8,1,1, -1.098, 10479.481, 388.467, 52805.208 24/02/16,09:23:10,07,11,1, 11.8,1,1, -1.098, 10479.497, 388.449, 52805.147 24/02/16,09:23:10,08,11,1, 11.8,1,1, -1.098, 10479.467, 388.486, 52805.206 24/02/16,09:23:10,09,11,1, 11.8,1,1, -1.098, 10479.509, 388.459, 52805.157 24/02/16,09:23:10,10,11,1, 11.8,1,1, -1.098, 10479.489, 388.466, 52805.197 24/02/16,09:23:10,11,11,1, 11.8,1,1, -1.098, 10479.486, 388.480, 52805.167 24/02/16,09:23:10,12,11,1, 11.8,1,1, -1.098, 10479.458, 388.467, 52805.199 24/02/16,09:23:10,13,11,1, 11.8,1,1, -1.098, 10479.498, 388.455, 52805.333 24/02/16,09:23:10,14,11,1, 11.8,1,1, -1.098, 10479.499, 388.473, 52805.212 24/02/16,09:23:10,15,11,1, 11.8,1,1, -1.098, 10479.505, 388.468, 52805.199 24/02/16,09:23:10,16,11,1, 11.8,1,1, -1.098, 10479.489, 388.482, 52805.199 24/02/16,09:23:10,17,11,1, 11.8,1,1, -1.098, 10479.476, 388.462, 52805.196 24/02/16,09:23:10,18,11,1, 11.8,1,1, -1.098, 10479.484, 388.454, 52805.236 24/02/16,09:23:10,19,11,1, 11.8,1,1, -1.098, 10479.475, 388.457, 52805.184 24/02/16,09:23:11,00,10,1, 11.8,1,1, -1.097, 10479.470, 388.457, 52805.184 24/02/16,09:23:11,01,10,1, 11.8,1,1, -1.097, 10479.487, 388.441, 52805.241 24/02/16,09:23:11,02,10,1, 11.8,1,1, -1.097, 10479.492, 388.429, 52805.193 24/02/16,09:23:11,03,10,1, 11.8,1,1, -1.097, 10479.473, 388.413, 52805.204 24/02/16,09:23:11,04,10,1, 11.8,1,1, -1.097, 10479.476, 388.423, 52805.220 24/02/16,09:23:11,05,10,1, 11.8,1,1, -1.097, 10479.485, 388.417, 52805.212 24/02/16,09:23:11,06,10,1, 11.8,1,1, -1.097, 10479.484, 388.447, 52805.249 24/02/16,09:23:11,07,10,1, 11.8,1,1, -1.097, 10479.465, 388.452, 52805.245 24/02/16,09:23:11,08,10,1, 11.8,1,1, -1.097, 10479.470, 388.438, 52805.222 24/02/16,09:23:11,09,10,1, 11.8,1,1, -1.097, 10479.474, 388.445, 52805.230 24/02/16,09:23:11,10,10,1, 11.8,1,1, -1.097, 10479.493, 388.426, 52805.246 24/02/16,09:23:11,11,10,1, 11.8,1,1, -1.097, 10479.451, 388.452, 52805.363 24/02/16,09:23:11,12,10,1, 11.8,1,1, -1.097, 10479.491, 388.422, 52805.172 24/02/16,09:23:11,13,10,1, 11.8,1,1, -1.097, 10479.479, 388.434, 52805.192 24/02/16,09:23:11,14,10,1, 11.8,1,1, -1.097, 10479.495, 388.425, 52805.191 24/02/16,09:23:11,15,10,1, 11.8,1,1, -1.097, 10479.489, 388.433, 52805.247 24/02/16,09:23:11,16,10,1, 11.8,1,1, -1.097, 10479.474, 388.441, 52805.233 24/02/16,09:23:11,17,10,1, 11.8,1,1, -1.097, 10479.454, 388.442, 52805.245 24/02/16,09:23:11,18,10,1, 11.8,1,1, -1.097, 10479.457, 388.424, 52805.195 24/02/16,09:23:11,19,10,1, 11.8,1,1, -1.097, 10479.459, 388.444, 52805.217 24/02/16,09:23:12,00,10,1, 11.9,1,1, -1.097, 10479.454, 388.444, 52805.217 24/02/16,09:23:12,01,10,1, 11.9,1,1, -1.097, 10479.476, 388.409, 52805.192 24/02/16,09:23:12,02,10,1, 11.9,1,1, -1.097, 10479.461, 388.434, 52805.232 24/02/16,09:23:12,03,10,1, 11.9,1,1, -1.097, 10479.487, 388.435, 52805.282 24/02/16,09:23:12,04,10,1, 11.9,1,1, -1.097, 10479.476, 388.420, 52805.235 24/02/16,09:23:12,05,10,1, 11.9,1,1, -1.097, 10479.466, 388.422, 52805.214 24/02/16,09:23:12,06,10,1, 11.9,1,1, -1.097, 10479.490, 388.409, 52805.214 24/02/16,09:23:12,07,10,1, 11.9,1,1, -1.097, 10479.457, 388.441, 52805.235 24/02/16,09:23:12,08,10,1, 11.9,1,1, -1.097, 10479.485, 388.422, 52805.240 24/02/16,09:23:12,09,10,1, 11.9,1,1, -1.097, 10479.485, 388.429, 52805.226 24/02/16,09:23:12,10,10,1, 11.9,1,1, -1.097, 10479.478, 388.421, 52805.241 24/02/16,09:23:12,11,10,1, 11.9,1,1, -1.097, 10479.481, 388.427, 52805.229 24/02/16,09:23:12,12,10,1, 11.9,1,1, -1.097, 10479.484, 388.422, 52805.251 24/02/16,09:23:12,13,10,1, 11.9,1,1, -1.097, 10479.476, 388.413, 52805.274 24/02/16,09:23:12,14,10,1, 11.9,1,1, -1.097, 10479.485, 388.425, 52805.297 24/02/16,09:23:12,15,10,1, 11.9,1,1, -1.097, 10479.489, 388.423, 52805.260 24/02/16,09:23:12,16,10,1, 11.9,1,1, -1.097, 10479.484, 388.412, 52805.286 24/02/16,09:23:12,17,10,1, 11.9,1,1, -1.097, 10479.456, 388.441, 52805.259 24/02/16,09:23:12,18,10,1, 11.9,1,1, -1.097, 10479.469, 388.433, 52805.243 24/02/16,09:23:12,19,10,1, 11.9,1,1, -1.097, 10479.485, 388.433, 52805.252 24/02/16,09:23:13,00,10,1, 12.0,1,1, -1.098, 10479.479, 388.433, 52805.252 24/02/16,09:23:13,01,10,1, 12.0,1,1, -1.098, 10479.461, 388.418, 52805.244 24/02/16,09:23:13,02,10,1, 12.0,1,1, -1.098, 10479.491, 388.438, 52805.250 24/02/16,09:23:13,03,10,1, 12.0,1,1, -1.098, 10479.483, 388.420, 52805.263 24/02/16,09:23:13,04,10,1, 12.0,1,1, -1.098, 10479.504, 388.431, 52805.267 24/02/16,09:23:13,05,10,1, 12.0,1,1, -1.098, 10479.492, 388.427, 52805.266 24/02/16,09:23:13,06,10,1, 12.0,1,1, -1.098, 10479.475, 388.412, 52805.250 24/02/16,09:23:13,07,10,1, 12.0,1,1, -1.098, 10479.517, 388.424, 52805.247 24/02/16,09:23:13,08,10,1, 12.0,1,1, -1.098, 10479.489, 388.415, 52805.255 24/02/16,09:23:13,09,10,1, 12.0,1,1, -1.098, 10479.492, 388.415, 52805.244 24/02/16,09:23:13,10,10,1, 12.0,1,1, -1.098, 10479.476, 388.414, 52805.282 24/02/16,09:23:13,11,10,1, 12.0,1,1, -1.098, 10479.480, 388.417, 52805.266 24/02/16,09:23:13,12,10,1, 12.0,1,1, -1.098, 10479.478, 388.405, 52805.282 24/02/16,09:23:13,13,10,1, 12.0,1,1, -1.098, 10479.484, 388.403, 52805.256 24/02/16,09:23:13,14,10,1, 12.0,1,1, -1.098, 10479.486, 388.390, 52805.249 24/02/16,09:23:13,15,10,1, 12.0,1,1, -1.098, 10479.486, 388.407, 52805.264 24/02/16,09:23:13,16,10,1, 12.0,1,1, -1.098, 10479.480, 388.403, 52805.238 24/02/16,09:23:13,17,10,1, 12.0,1,1, -1.098, 10479.470, 388.404, 52805.234 24/02/16,09:23:13,18,10,1, 12.0,1,1, -1.098, 10479.481, 388.430, 52805.223 24/02/16,09:23:13,19,10,1, 12.0,1,1, -1.098, 10479.493, 388.378, 52805.240 24/02/16,09:23:14,00,10,1, 11.8,1,1, -1.096, 10479.487, 388.378, 52805.240 24/02/16,09:23:14,01,10,1, 11.8,1,1, -1.096, 10479.475, 388.399, 52805.235 24/02/16,09:23:14,02,10,1, 11.8,1,1, -1.096, 10479.476, 388.391, 52805.245 24/02/16,09:23:14,03,10,1, 11.8,1,1, -1.096, 10479.463, 388.380, 52805.263 24/02/16,09:23:14,04,10,1, 11.8,1,1, -1.096, 10479.477, 388.389, 52805.276 24/02/16,09:23:14,05,10,1, 11.8,1,1, -1.096, 10479.475, 388.378, 52805.259 24/02/16,09:23:14,06,10,1, 11.8,1,1, -1.096, 10479.494, 388.408, 52805.259 24/02/16,09:23:14,07,10,1, 11.8,1,1, -1.096, 10479.479, 388.398, 52805.305 24/02/16,09:23:14,08,10,1, 11.8,1,1, -1.096, 10479.474, 388.404, 52805.261 24/02/16,09:23:14,09,10,1, 11.8,1,1, -1.096, 10479.481, 388.389, 52805.287 24/02/16,09:23:14,10,10,1, 11.8,1,1, -1.096, 10479.493, 388.391, 52805.279 24/02/16,09:23:14,11,10,1, 11.8,1,1, -1.096, 10479.495, 388.402, 52805.272 24/02/16,09:23:14,12,10,1, 11.8,1,1, -1.096, 10479.500, 388.390, 52805.298 24/02/16,09:23:14,13,10,1, 11.8,1,1, -1.096, 10479.501, 388.408, 52805.259 24/02/16,09:23:14,14,10,1, 11.8,1,1, -1.096, 10479.487, 388.397, 52805.264 24/02/16,09:23:14,15,10,1, 11.8,1,1, -1.096, 10479.484, 388.404, 52805.251 24/02/16,09:23:14,16,10,1, 11.8,1,1, -1.096, 10479.435, 388.393, 52805.206 24/02/16,09:23:14,17,10,1, 11.8,1,1, -1.096, 10479.511, 388.373, 52805.137 24/02/16,09:23:14,18,10,1, 11.8,1,1, -1.096, 10479.444, 388.369, 52805.282 24/02/16,09:23:14,19,10,1, 11.8,1,1, -1.096, 10479.464, 388.373, 52805.275 24/02/16,09:23:15,00,10,1, 11.9,1,1, -1.097, 10479.462, 388.373, 52805.275 24/02/16,09:23:15,01,10,1, 11.9,1,1, -1.097, 10479.491, 388.381, 52805.298 24/02/16,09:23:15,02,10,1, 11.9,1,1, -1.097, 10479.474, 388.361, 52805.241 24/02/16,09:23:15,03,10,1, 11.9,1,1, -1.097, 10479.460, 388.362, 52805.286 24/02/16,09:23:15,04,10,1, 11.9,1,1, -1.097, 10479.468, 388.402, 52805.239 24/02/16,09:23:15,05,10,1, 11.9,1,1, -1.097, 10479.491, 388.389, 52805.251 24/02/16,09:23:15,06,10,1, 11.9,1,1, -1.097, 10479.485, 388.351, 52805.267 24/02/16,09:23:15,07,10,1, 11.9,1,1, -1.097, 10479.490, 388.376, 52805.266 24/02/16,09:23:15,08,10,1, 11.9,1,1, -1.097, 10479.466, 388.367, 52805.291 24/02/16,09:23:15,09,10,1, 11.9,1,1, -1.097, 10479.479, 388.381, 52805.291 24/02/16,09:23:15,10,10,1, 11.9,1,1, -1.097, 10479.491, 388.378, 52805.260 24/02/16,09:23:15,11,10,1, 11.9,1,1, -1.097, 10479.501, 388.372, 52805.261 24/02/16,09:23:15,12,10,1, 11.9,1,1, -1.097, 10479.487, 388.386, 52805.254 24/02/16,09:23:15,13,10,1, 11.9,1,1, -1.097, 10479.485, 388.369, 52805.259 24/02/16,09:23:15,14,10,1, 11.9,1,1, -1.097, 10479.491, 388.373, 52805.274 24/02/16,09:23:15,15,10,1, 11.9,1,1, -1.097, 10479.496, 388.368, 52805.275 24/02/16,09:23:15,16,10,1, 11.9,1,1, -1.097, 10479.501, 388.359, 52805.252 24/02/16,09:23:15,17,10,1, 11.9,1,1, -1.097, 10479.488, 388.362, 52805.277 24/02/16,09:23:15,18,10,1, 11.9,1,1, -1.097, 10479.485, 388.377, 52805.274 24/02/16,09:23:15,19,10,1, 11.9,1,1, -1.097, 10479.511, 388.370, 52805.277 24/02/16,09:23:16,00,10,1, 11.9,1,1, -1.098, 10479.504, 388.370, 52805.277 24/02/16,09:23:16,01,10,1, 11.9,1,1, -1.098, 10479.504, 388.364, 52805.258 24/02/16,09:23:16,02,10,1, 11.9,1,1, -1.098, 10479.503, 388.361, 52805.268 24/02/16,09:23:16,03,10,1, 11.9,1,1, -1.098, 10479.489, 388.358, 52805.292 24/02/16,09:23:16,04,10,1, 11.9,1,1, -1.098, 10479.472, 388.364, 52805.275 24/02/16,09:23:16,05,10,1, 11.9,1,1, -1.098, 10479.477, 388.355, 52805.273 24/02/16,09:23:16,06,10,1, 11.9,1,1, -1.098, 10479.500, 388.378, 52805.266 24/02/16,09:23:16,07,10,1, 11.9,1,1, -1.098, 10479.501, 388.361, 52805.233 24/02/16,09:23:16,08,10,1, 11.9,1,1, -1.098, 10479.494, 388.371, 52805.273 24/02/16,09:23:16,09,10,1, 11.9,1,1, -1.098, 10479.497, 388.373, 52805.272 24/02/16,09:23:16,10,10,1, 11.9,1,1, -1.098, 10479.509, 388.363, 52805.288 24/02/16,09:23:16,11,10,1, 11.9,1,1, -1.098, 10479.485, 388.337, 52805.278 24/02/16,09:23:16,12,10,1, 11.9,1,1, -1.098, 10479.491, 388.349, 52805.256 24/02/16,09:23:16,13,10,1, 11.9,1,1, -1.098, 10479.492, 388.379, 52805.274 24/02/16,09:23:16,14,10,1, 11.9,1,1, -1.098, 10479.484, 388.381, 52805.267 24/02/16,09:23:16,15,10,1, 11.9,1,1, -1.098, 10479.489, 388.369, 52805.267 24/02/16,09:23:16,16,10,1, 11.9,1,1, -1.098, 10479.481, 388.351, 52805.305 24/02/16,09:23:16,17,10,1, 11.9,1,1, -1.098, 10479.495, 388.352, 52805.308 24/02/16,09:23:16,18,10,1, 11.9,1,1, -1.098, 10479.491, 388.355, 52805.317 24/02/16,09:23:16,19,10,1, 11.9,1,1, -1.098, 10479.490, 388.348, 52805.305 24/02/16,09:23:17,00,10,1, 11.9,1,1, -1.096, 10479.487, 388.348, 52805.305 24/02/16,09:23:17,01,10,1, 11.9,1,1, -1.096, 10479.486, 388.372, 52805.313 24/02/16,09:23:17,02,10,1, 11.9,1,1, -1.096, 10479.476, 388.346, 52805.331 24/02/16,09:23:17,03,10,1, 11.9,1,1, -1.096, 10479.474, 388.346, 52805.293 24/02/16,09:23:17,04,10,1, 11.9,1,1, -1.096, 10479.475, 388.359, 52805.324 24/02/16,09:23:17,05,10,1, 11.9,1,1, -1.096, 10479.480, 388.352, 52805.299 24/02/16,09:23:17,06,10,1, 11.9,1,1, -1.096, 10479.485, 388.335, 52805.301 24/02/16,09:23:17,07,10,1, 11.9,1,1, -1.096, 10479.467, 388.321, 52805.283 24/02/16,09:23:17,08,10,1, 11.9,1,1, -1.096, 10479.446, 388.319, 52805.291 24/02/16,09:23:17,09,10,1, 11.9,1,1, -1.096, 10479.461, 388.323, 52805.317 24/02/16,09:23:17,10,10,1, 11.9,1,1, -1.096, 10479.473, 388.328, 52805.254 24/02/16,09:23:17,11,10,1, 11.9,1,1, -1.096, 10479.470, 388.335, 52805.320 24/02/16,09:23:17,12,10,1, 11.9,1,1, -1.096, 10479.452, 388.310, 52805.299 24/02/16,09:23:17,13,10,1, 11.9,1,1, -1.096, 10479.468, 388.329, 52805.260 24/02/16,09:23:17,14,10,1, 11.9,1,1, -1.096, 10479.501, 388.326, 52805.156 24/02/16,09:23:17,15,10,1, 11.9,1,1, -1.096, 10479.444, 388.340, 52805.385 24/02/16,09:23:17,16,10,1, 11.9,1,1, -1.096, 10479.444, 388.363, 52805.305 24/02/16,09:23:17,17,10,1, 11.9,1,1, -1.096, 10479.472, 388.327, 52805.312 24/02/16,09:23:17,18,10,1, 11.9,1,1, -1.096, 10479.464, 388.338, 52805.287 24/02/16,09:23:17,19,10,1, 11.9,1,1, -1.096, 10479.487, 388.344, 52805.283 24/02/16,09:23:18,00,09,1, 11.9,1,1, -1.095, 10479.487, 388.344, 52805.283 24/02/16,09:23:18,01,09,1, 11.9,1,1, -1.095, 10479.497, 388.359, 52805.318 24/02/16,09:23:18,02,09,1, 11.9,1,1, -1.095, 10479.478, 388.343, 52805.326 24/02/16,09:23:18,03,09,1, 11.9,1,1, -1.095, 10479.489, 388.330, 52805.286 24/02/16,09:23:18,04,09,1, 11.9,1,1, -1.095, 10479.484, 388.317, 52805.343 24/02/16,09:23:18,05,09,1, 11.9,1,1, -1.095, 10479.485, 388.354, 52805.328 24/02/16,09:23:18,06,09,1, 11.9,1,1, -1.095, 10479.457, 388.337, 52805.312 24/02/16,09:23:18,07,09,1, 11.9,1,1, -1.095, 10479.483, 388.321, 52805.303 24/02/16,09:23:18,08,09,1, 11.9,1,1, -1.095, 10479.475, 388.323, 52805.293 24/02/16,09:23:18,09,09,1, 11.9,1,1, -1.095, 10479.476, 388.308, 52805.314 24/02/16,09:23:18,10,09,1, 11.9,1,1, -1.095, 10479.480, 388.312, 52805.340 24/02/16,09:23:18,11,09,1, 11.9,1,1, -1.095, 10479.476, 388.304, 52805.300 24/02/16,09:23:18,12,09,1, 11.9,1,1, -1.095, 10479.456, 388.318, 52805.329 24/02/16,09:23:18,13,09,1, 11.9,1,1, -1.095, 10479.451, 388.307, 52805.314 24/02/16,09:23:18,14,09,1, 11.9,1,1, -1.095, 10479.468, 388.286, 52805.324 24/02/16,09:23:18,15,09,1, 11.9,1,1, -1.095, 10479.473, 388.294, 52805.295 24/02/16,09:23:18,16,09,1, 11.9,1,1, -1.095, 10479.472, 388.294, 52805.344 24/02/16,09:23:18,17,09,1, 11.9,1,1, -1.095, 10479.472, 388.283, 52805.335 24/02/16,09:23:18,18,09,1, 11.9,1,1, -1.095, 10479.461, 388.278, 52805.310 24/02/16,09:23:18,19,09,1, 11.9,1,1, -1.095, 10479.449, 388.286, 52805.307 24/02/16,09:23:19,00,08,1, 11.9,1,1, -1.099, 10479.445, 388.286, 52805.307 24/02/16,09:23:19,01,08,1, 11.9,1,1, -1.099, 10479.457, 388.301, 52805.320 24/02/16,09:23:19,02,08,1, 11.9,1,1, -1.099, 10479.465, 388.307, 52805.315 24/02/16,09:23:19,03,08,1, 11.9,1,1, -1.099, 10479.476, 388.296, 52805.349 24/02/16,09:23:19,04,08,1, 11.9,1,1, -1.099, 10479.471, 388.310, 52805.353 24/02/16,09:23:19,05,08,1, 11.9,1,1, -1.099, 10479.464, 388.287, 52805.348 24/02/16,09:23:19,06,08,1, 11.9,1,1, -1.099, 10479.452, 388.257, 52805.361 24/02/16,09:23:19,07,08,1, 11.9,1,1, -1.099, 10479.454, 388.262, 52805.359 24/02/16,09:23:19,08,08,1, 11.9,1,1, -1.099, 10479.436, 388.272, 52805.281 24/02/16,09:23:19,09,08,1, 11.9,1,1, -1.099, 10479.490, 388.290, 52805.323 24/02/16,09:23:19,10,08,1, 11.9,1,1, -1.099, 10479.462, 388.282, 52805.318 24/02/16,09:23:19,11,08,1, 11.9,1,1, -1.099, 10479.483, 388.270, 52805.336 24/02/16,09:23:19,12,08,1, 11.9,1,1, -1.099, 10479.485, 388.314, 52805.365 24/02/16,09:23:19,13,08,1, 11.9,1,1, -1.099, 10479.468, 388.287, 52805.355 24/02/16,09:23:19,14,08,1, 11.9,1,1, -1.099, 10479.486, 388.308, 52805.357 24/02/16,09:23:19,15,08,1, 11.9,1,1, -1.099, 10479.471, 388.276, 52805.363 24/02/16,09:23:19,16,08,1, 11.9,1,1, -1.099, 10479.459, 388.299, 52805.346 24/02/16,09:23:19,17,08,1, 11.9,1,1, -1.099, 10479.482, 388.251, 52805.313 24/02/16,09:23:19,18,08,1, 11.9,1,1, -1.099, 10479.469, 388.298, 52805.373 24/02/16,09:23:19,19,08,1, 11.9,1,1, -1.099, 10479.454, 388.289, 52805.352 24/02/16,09:23:20,00,08,1, 11.9,1,1, -1.098, 10479.445, 388.289, 52805.352 24/02/16,09:23:20,01,08,1, 11.9,1,1, -1.098, 10479.444, 388.272, 52805.331 24/02/16,09:23:20,02,08,1, 11.9,1,1, -1.098, 10479.461, 388.275, 52805.349 24/02/16,09:23:20,03,08,1, 11.9,1,1, -1.098, 10479.461, 388.269, 52805.325 24/02/16,09:23:20,04,08,1, 11.9,1,1, -1.098, 10479.461, 388.248, 52805.357 24/02/16,09:23:20,05,08,1, 11.9,1,1, -1.098, 10479.456, 388.264, 52805.373 24/02/16,09:23:20,06,08,1, 11.9,1,1, -1.098, 10479.461, 388.286, 52805.333 24/02/16,09:23:20,07,08,1, 11.9,1,1, -1.098, 10479.470, 388.265, 52805.348 24/02/16,09:23:20,08,08,1, 11.9,1,1, -1.098, 10479.432, 388.272, 52805.336 24/02/16,09:23:20,09,08,1, 11.9,1,1, -1.098, 10479.415, 388.270, 52805.337 24/02/16,09:23:20,10,08,1, 11.9,1,1, -1.098, 10479.478, 388.259, 52805.195 24/02/16,09:23:20,11,08,1, 11.9,1,1, -1.098, 10479.435, 388.285, 52805.347 24/02/16,09:23:20,12,08,1, 11.9,1,1, -1.098, 10479.480, 388.263, 52805.225 24/02/16,09:23:20,13,08,1, 11.9,1,1, -1.098, 10479.419, 388.286, 52805.329 24/02/16,09:23:20,14,08,1, 11.9,1,1, -1.098, 10479.465, 388.298, 52805.370 24/02/16,09:23:20,15,08,1, 11.9,1,1, -1.098, 10479.438, 388.258, 52805.392 24/02/16,09:23:20,16,08,1, 11.9,1,1, -1.098, 10479.452, 388.277, 52805.339 24/02/16,09:23:20,17,08,1, 11.9,1,1, -1.098, 10479.467, 388.287, 52805.339 24/02/16,09:23:20,18,08,1, 11.9,1,1, -1.098, 10479.449, 388.282, 52805.350 24/02/16,09:23:20,19,08,1, 11.9,1,1, -1.098, 10479.461, 388.299, 52805.336 24/02/16,09:23:21,00,09,1, 11.9,1,1, -1.096, 10479.454, 388.299, 52805.336 24/02/16,09:23:21,01,09,1, 11.9,1,1, -1.096, 10479.455, 388.282, 52805.366 24/02/16,09:23:21,02,09,1, 11.9,1,1, -1.096, 10479.439, 388.285, 52805.353 24/02/16,09:23:21,03,09,1, 11.9,1,1, -1.096, 10479.467, 388.268, 52805.331 24/02/16,09:23:21,04,09,1, 11.9,1,1, -1.096, 10479.475, 388.267, 52805.328 24/02/16,09:23:21,05,09,1, 11.9,1,1, -1.096, 10479.434, 388.289, 52805.361 24/02/16,09:23:21,06,09,1, 11.9,1,1, -1.096, 10479.449, 388.269, 52805.368 24/02/16,09:23:21,07,09,1, 11.9,1,1, -1.096, 10479.438, 388.273, 52805.346 24/02/16,09:23:21,08,09,1, 11.9,1,1, -1.096, 10479.447, 388.262, 52805.342 24/02/16,09:23:21,09,09,1, 11.9,1,1, -1.096, 10479.439, 388.273, 52805.352 24/02/16,09:23:21,10,09,1, 11.9,1,1, -1.096, 10479.450, 388.286, 52805.338 24/02/16,09:23:21,11,09,1, 11.9,1,1, -1.096, 10479.428, 388.275, 52805.337 24/02/16,09:23:21,12,09,1, 11.9,1,1, -1.096, 10479.449, 388.267, 52805.309 24/02/16,09:23:21,13,09,1, 11.9,1,1, -1.096, 10479.422, 388.269, 52805.320 24/02/16,09:23:21,14,09,1, 11.9,1,1, -1.096, 10479.469, 388.278, 52805.358 24/02/16,09:23:21,15,09,1, 11.9,1,1, -1.096, 10479.453, 388.241, 52805.353 24/02/16,09:23:21,16,09,1, 11.9,1,1, -1.096, 10479.448, 388.235, 52805.340 24/02/16,09:23:21,17,09,1, 11.9,1,1, -1.096, 10479.468, 388.243, 52805.181 24/02/16,09:23:21,18,09,1, 11.9,1,1, -1.096, 10479.464, 388.256, 52805.283 24/02/16,09:23:21,19,09,1, 11.9,1,1, -1.096, 10479.437, 388.251, 52805.281 24/02/16,09:23:22,00,09,1, 12.0,1,1, -1.097, 10479.437, 388.251, 52805.281 24/02/16,09:23:22,01,09,1, 12.0,1,1, -1.097, 10479.434, 388.249, 52805.333 24/02/16,09:23:22,02,09,1, 12.0,1,1, -1.097, 10479.436, 388.241, 52805.354 24/02/16,09:23:22,03,09,1, 12.0,1,1, -1.097, 10479.437, 388.247, 52805.370 24/02/16,09:23:22,04,09,1, 12.0,1,1, -1.097, 10479.414, 388.228, 52805.352 24/02/16,09:23:22,05,09,1, 12.0,1,1, -1.097, 10479.441, 388.237, 52805.345 24/02/16,09:23:22,06,09,1, 12.0,1,1, -1.097, 10479.427, 388.236, 52805.359 24/02/16,09:23:22,07,09,1, 12.0,1,1, -1.097, 10479.417, 388.249, 52805.343 24/02/16,09:23:22,08,09,1, 12.0,1,1, -1.097, 10479.445, 388.252, 52805.349 24/02/16,09:23:22,09,09,1, 12.0,1,1, -1.097, 10479.444, 388.258, 52805.335 24/02/16,09:23:22,10,09,1, 12.0,1,1, -1.097, 10479.430, 388.253, 52805.334 24/02/16,09:23:22,11,09,1, 12.0,1,1, -1.097, 10479.417, 388.246, 52805.354 24/02/16,09:23:22,12,09,1, 12.0,1,1, -1.097, 10479.399, 388.268, 52805.360 24/02/16,09:23:22,13,09,1, 12.0,1,1, -1.097, 10479.440, 388.261, 52805.357 24/02/16,09:23:22,14,09,1, 12.0,1,1, -1.097, 10479.408, 388.272, 52805.350 24/02/16,09:23:22,15,09,1, 12.0,1,1, -1.097, 10479.421, 388.257, 52805.350 24/02/16,09:23:22,16,09,1, 12.0,1,1, -1.097, 10479.434, 388.265, 52805.367 24/02/16,09:23:22,17,09,1, 12.0,1,1, -1.097, 10479.402, 388.259, 52805.369 24/02/16,09:23:22,18,09,1, 12.0,1,1, -1.097, 10479.385, 388.247, 52805.350 24/02/16,09:23:22,19,09,1, 12.0,1,1, -1.097, 10479.417, 388.259, 52805.338 24/02/16,09:23:23,00,10,1, 11.9,1,1, -1.094, 10479.412, 388.259, 52805.338 24/02/16,09:23:23,01,10,1, 11.9,1,1, -1.094, 10479.418, 388.217, 52805.355 24/02/16,09:23:23,02,10,1, 11.9,1,1, -1.094, 10479.386, 388.228, 52805.364 24/02/16,09:23:23,03,10,1, 11.9,1,1, -1.094, 10479.365, 388.219, 52805.290 24/02/16,09:23:23,04,10,1, 11.9,1,1, -1.094, 10479.410, 388.214, 52805.280 24/02/16,09:23:23,05,10,1, 11.9,1,1, -1.094, 10479.352, 388.208, 52805.364 24/02/16,09:23:23,06,10,1, 11.9,1,1, -1.094, 10479.354, 388.226, 52805.354 24/02/16,09:23:23,07,10,1, 11.9,1,1, -1.094, 10479.361, 388.218, 52805.366 24/02/16,09:23:23,08,10,1, 11.9,1,1, -1.094, 10479.371, 388.235, 52805.360 24/02/16,09:23:23,09,10,1, 11.9,1,1, -1.094, 10479.378, 388.228, 52805.348 24/02/16,09:23:23,10,10,1, 11.9,1,1, -1.094, 10479.399, 388.227, 52805.338 24/02/16,09:23:23,11,10,1, 11.9,1,1, -1.094, 10479.384, 388.232, 52805.333 24/02/16,09:23:23,12,10,1, 11.9,1,1, -1.094, 10479.378, 388.234, 52805.347 24/02/16,09:23:23,13,10,1, 11.9,1,1, -1.094, 10479.373, 388.246, 52805.293 24/02/16,09:23:23,14,10,1, 11.9,1,1, -1.094, 10479.370, 388.279, 52805.351 24/02/16,09:23:23,15,10,1, 11.9,1,1, -1.094, 10479.380, 388.254, 52805.376 24/02/16,09:23:23,16,10,1, 11.9,1,1, -1.094, 10479.376, 388.251, 52805.333 24/02/16,09:23:23,17,10,1, 11.9,1,1, -1.094, 10479.383, 388.253, 52805.325 24/02/16,09:23:23,18,10,1, 11.9,1,1, -1.094, 10479.378, 388.246, 52805.334 24/02/16,09:23:23,19,10,1, 11.9,1,1, -1.094, 10479.371, 388.253, 52805.408 24/02/16,09:23:24,00,10,1, 11.9,1,1, -1.098, 10479.370, 388.253, 52805.408 24/02/16,09:23:24,01,10,1, 11.9,1,1, -1.098, 10479.356, 388.249, 52805.377 24/02/16,09:23:24,02,10,1, 11.9,1,1, -1.098, 10479.388, 388.239, 52805.363 24/02/16,09:23:24,03,10,1, 11.9,1,1, -1.098, 10479.364, 388.242, 52805.368 24/02/16,09:23:24,04,10,1, 11.9,1,1, -1.098, 10479.400, 388.233, 52805.366 24/02/16,09:23:24,05,10,1, 11.9,1,1, -1.098, 10479.371, 388.231, 52805.363 24/02/16,09:23:24,06,10,1, 11.9,1,1, -1.098, 10479.368, 388.240, 52805.384 24/02/16,09:23:24,07,10,1, 11.9,1,1, -1.098, 10479.365, 388.224, 52805.386 24/02/16,09:23:24,08,10,1, 11.9,1,1, -1.098, 10479.376, 388.240, 52805.396 24/02/16,09:23:24,09,10,1, 11.9,1,1, -1.098, 10479.353, 388.225, 52805.377 24/02/16,09:23:24,10,10,1, 11.9,1,1, -1.098, 10479.353, 388.233, 52805.328 24/02/16,09:23:24,11,10,1, 11.9,1,1, -1.098, 10479.346, 388.230, 52805.354 24/02/16,09:23:24,12,10,1, 11.9,1,1, -1.098, 10479.330, 388.233, 52805.383 24/02/16,09:23:24,13,10,1, 11.9,1,1, -1.098, 10479.340, 388.225, 52805.370 24/02/16,09:23:24,14,10,1, 11.9,1,1, -1.098, 10479.350, 388.252, 52805.370 24/02/16,09:23:24,15,10,1, 11.9,1,1, -1.098, 10479.322, 388.243, 52805.378 24/02/16,09:23:24,16,10,1, 11.9,1,1, -1.098, 10479.346, 388.216, 52805.335 24/02/16,09:23:24,17,10,1, 11.9,1,1, -1.098, 10479.328, 388.218, 52805.322 24/02/16,09:23:24,18,10,1, 11.9,1,1, -1.098, 10479.351, 388.210, 52805.349 24/02/16,09:23:24,19,10,1, 11.9,1,1, -1.098, 10479.368, 388.220, 52805.349 24/02/16,09:23:25,00,10,1, 11.9,1,1, -1.094, 10479.362, 388.220, 52805.349 24/02/16,09:23:25,01,10,1, 11.9,1,1, -1.094, 10479.351, 388.227, 52805.408 24/02/16,09:23:25,02,10,1, 11.9,1,1, -1.094, 10479.344, 388.228, 52805.365 24/02/16,09:23:25,03,10,1, 11.9,1,1, -1.094, 10479.380, 388.232, 52805.375 24/02/16,09:23:25,04,10,1, 11.9,1,1, -1.094, 10479.328, 388.248, 52805.365 24/02/16,09:23:25,05,10,1, 11.9,1,1, -1.094, 10479.344, 388.251, 52805.345 24/02/16,09:23:25,06,10,1, 11.9,1,1, -1.094, 10479.349, 388.270, 52805.384 24/02/16,09:23:25,07,10,1, 11.9,1,1, -1.094, 10479.342, 388.259, 52805.319 24/02/16,09:23:25,08,10,1, 11.9,1,1, -1.094, 10479.340, 388.254, 52805.388 24/02/16,09:23:25,09,10,1, 11.9,1,1, -1.094, 10479.348, 388.240, 52805.358 24/02/16,09:23:25,10,10,1, 11.9,1,1, -1.094, 10479.327, 388.243, 52805.348 24/02/16,09:23:25,11,10,1, 11.9,1,1, -1.094, 10479.344, 388.225, 52805.368 24/02/16,09:23:25,12,10,1, 11.9,1,1, -1.094, 10479.330, 388.224, 52805.359 24/02/16,09:23:25,13,10,1, 11.9,1,1, -1.094, 10479.333, 388.239, 52805.329 24/02/16,09:23:25,14,10,1, 11.9,1,1, -1.094, 10479.333, 388.235, 52805.360 24/02/16,09:23:25,15,10,1, 11.9,1,1, -1.094, 10479.336, 388.252, 52805.326 24/02/16,09:23:25,16,10,1, 11.9,1,1, -1.094, 10479.315, 388.240, 52805.395 24/02/16,09:23:25,17,10,1, 11.9,1,1, -1.094, 10479.336, 388.235, 52805.361 24/02/16,09:23:25,18,10,1, 11.9,1,1, -1.094, 10479.325, 388.231, 52805.369 24/02/16,09:23:25,19,10,1, 11.9,1,1, -1.094, 10479.335, 388.228, 52805.400 24/02/16,09:23:26,00,10,1, 11.9,1,1, -1.097, 10479.329, 388.228, 52805.400 24/02/16,09:23:26,01,10,1, 11.9,1,1, -1.097, 10479.323, 388.224, 52805.382 24/02/16,09:23:26,02,10,1, 11.9,1,1, -1.097, 10479.302, 388.218, 52805.375 24/02/16,09:23:26,03,10,1, 11.9,1,1, -1.097, 10479.304, 388.225, 52805.432 24/02/16,09:23:26,04,10,1, 11.9,1,1, -1.097, 10479.322, 388.216, 52805.348 24/02/16,09:23:26,05,10,1, 11.9,1,1, -1.097, 10479.294, 388.236, 52805.427 24/02/16,09:23:26,06,10,1, 11.9,1,1, -1.097, 10479.318, 388.214, 52805.400 24/02/16,09:23:26,07,10,1, 11.9,1,1, -1.097, 10479.302, 388.229, 52805.417 24/02/16,09:23:26,08,10,1, 11.9,1,1, -1.097, 10479.294, 388.232, 52805.414 24/02/16,09:23:26,09,10,1, 11.9,1,1, -1.097, 10479.308, 388.219, 52805.375 24/02/16,09:23:26,10,10,1, 11.9,1,1, -1.097, 10479.298, 388.219, 52805.402 24/02/16,09:23:26,11,10,1, 11.9,1,1, -1.097, 10479.302, 388.218, 52805.394 24/02/16,09:23:26,12,10,1, 11.9,1,1, -1.097, 10479.286, 388.225, 52805.419 24/02/16,09:23:26,13,10,1, 11.9,1,1, -1.097, 10479.286, 388.238, 52805.422 24/02/16,09:23:26,14,10,1, 11.9,1,1, -1.097, 10479.295, 388.207, 52805.449 24/02/16,09:23:26,15,10,1, 11.9,1,1, -1.097, 10479.272, 388.222, 52805.431 24/02/16,09:23:26,16,10,1, 11.9,1,1, -1.097, 10479.287, 388.221, 52805.415 24/02/16,09:23:26,17,10,1, 11.9,1,1, -1.097, 10479.262, 388.229, 52805.400 24/02/16,09:23:26,18,10,1, 11.9,1,1, -1.097, 10479.257, 388.235, 52805.413 24/02/16,09:23:26,19,10,1, 11.9,1,1, -1.097, 10479.241, 388.213, 52805.396 24/02/16,09:23:27,00,10,1, 12.0,1,1, -1.098, 10479.237, 388.213, 52805.396 24/02/16,09:23:27,01,10,1, 12.0,1,1, -1.098, 10479.249, 388.207, 52805.374 24/02/16,09:23:27,02,10,1, 12.0,1,1, -1.098, 10479.238, 388.206, 52805.402 24/02/16,09:23:27,03,10,1, 12.0,1,1, -1.098, 10479.232, 388.209, 52805.410 24/02/16,09:23:27,04,10,1, 12.0,1,1, -1.098, 10479.222, 388.209, 52805.449 24/02/16,09:23:27,05,10,1, 12.0,1,1, -1.098, 10479.243, 388.210, 52805.421 24/02/16,09:23:27,06,10,1, 12.0,1,1, -1.098, 10479.236, 388.196, 52805.417 24/02/16,09:23:27,07,10,1, 12.0,1,1, -1.098, 10479.232, 388.214, 52805.454 24/02/16,09:23:27,08,10,1, 12.0,1,1, -1.098, 10479.236, 388.185, 52805.400 24/02/16,09:23:27,09,10,1, 12.0,1,1, -1.098, 10479.231, 388.190, 52805.421 24/02/16,09:23:27,10,10,1, 12.0,1,1, -1.098, 10479.207, 388.180, 52805.339 24/02/16,09:23:27,11,10,1, 12.0,1,1, -1.098, 10479.254, 388.207, 52805.533 24/02/16,09:23:27,12,10,1, 12.0,1,1, -1.098, 10479.209, 388.196, 52805.324 24/02/16,09:23:27,13,10,1, 12.0,1,1, -1.098, 10479.172, 388.226, 52805.588 24/02/16,09:23:27,14,10,1, 12.0,1,1, -1.098, 10479.170, 388.225, 52805.463 24/02/16,09:23:27,15,10,1, 12.0,1,1, -1.098, 10479.192, 388.208, 52805.407 24/02/16,09:23:27,16,10,1, 12.0,1,1, -1.098, 10479.208, 388.224, 52805.383 24/02/16,09:23:27,17,10,1, 12.0,1,1, -1.098, 10479.212, 388.220, 52805.403 24/02/16,09:23:27,18,10,1, 12.0,1,1, -1.098, 10479.203, 388.225, 52805.389 24/02/16,09:23:27,19,10,1, 12.0,1,1, -1.098, 10479.204, 388.229, 52805.437 24/02/16,09:23:28,00,09,1, 12.0,1,1, -1.096, 10479.203, 388.229, 52805.437 24/02/16,09:23:28,01,09,1, 12.0,1,1, -1.096, 10479.219, 388.235, 52805.404 24/02/16,09:23:28,02,09,1, 12.0,1,1, -1.096, 10479.221, 388.239, 52805.367 24/02/16,09:23:28,03,09,1, 12.0,1,1, -1.096, 10479.211, 388.219, 52805.418 24/02/16,09:23:28,04,09,1, 12.0,1,1, -1.096, 10479.188, 388.205, 52805.402 24/02/16,09:23:28,05,09,1, 12.0,1,1, -1.096, 10479.182, 388.217, 52805.378 24/02/16,09:23:28,06,09,1, 12.0,1,1, -1.096, 10479.186, 388.202, 52805.364 24/02/16,09:23:28,07,09,1, 12.0,1,1, -1.096, 10479.186, 388.222, 52805.402 24/02/16,09:23:28,08,09,1, 12.0,1,1, -1.096, 10479.183, 388.231, 52805.444 24/02/16,09:23:28,09,09,1, 12.0,1,1, -1.096, 10479.187, 388.231, 52805.443 24/02/16,09:23:28,10,09,1, 12.0,1,1, -1.096, 10479.176, 388.221, 52805.455 24/02/16,09:23:28,11,09,1, 12.0,1,1, -1.096, 10479.181, 388.227, 52805.440 24/02/16,09:23:28,12,09,1, 12.0,1,1, -1.096, 10479.174, 388.235, 52805.466 24/02/16,09:23:28,13,09,1, 12.0,1,1, -1.096, 10479.184, 388.227, 52805.430 24/02/16,09:23:28,14,09,1, 12.0,1,1, -1.096, 10479.175, 388.229, 52805.442 24/02/16,09:23:28,15,09,1, 12.0,1,1, -1.096, 10479.153, 388.217, 52805.433 24/02/16,09:23:28,16,09,1, 12.0,1,1, -1.096, 10479.174, 388.239, 52805.508 24/02/16,09:23:28,17,09,1, 12.0,1,1, -1.096, 10479.146, 388.242, 52805.418 24/02/16,09:23:28,18,09,1, 12.0,1,1, -1.096, 10479.152, 388.196, 52805.420 24/02/16,09:23:28,19,09,1, 12.0,1,1, -1.096, 10479.172, 388.216, 52805.436 24/02/16,09:23:29,00,09,1, 11.9,1,1, -1.097, 10479.170, 388.216, 52805.436 24/02/16,09:23:29,01,09,1, 11.9,1,1, -1.097, 10479.130, 388.213, 52805.415 24/02/16,09:23:29,02,09,1, 11.9,1,1, -1.097, 10479.138, 388.212, 52805.422 24/02/16,09:23:29,03,09,1, 11.9,1,1, -1.097, 10479.137, 388.212, 52805.419 24/02/16,09:23:29,04,09,1, 11.9,1,1, -1.097, 10479.141, 388.242, 52805.447 24/02/16,09:23:29,05,09,1, 11.9,1,1, -1.097, 10479.129, 388.243, 52805.428 24/02/16,09:23:29,06,09,1, 11.9,1,1, -1.097, 10479.124, 388.236, 52805.440 24/02/16,09:23:29,07,09,1, 11.9,1,1, -1.097, 10479.122, 388.229, 52805.458 24/02/16,09:23:29,08,09,1, 11.9,1,1, -1.097, 10479.148, 388.231, 52805.481 24/02/16,09:23:29,09,09,1, 11.9,1,1, -1.097, 10479.122, 388.211, 52805.464 24/02/16,09:23:29,10,09,1, 11.9,1,1, -1.097, 10479.101, 388.205, 52805.440 24/02/16,09:23:29,11,09,1, 11.9,1,1, -1.097, 10479.109, 388.218, 52805.439 24/02/16,09:23:29,12,09,1, 11.9,1,1, -1.097, 10479.091, 388.208, 52805.446 24/02/16,09:23:29,13,09,1, 11.9,1,1, -1.097, 10479.071, 388.195, 52805.411 24/02/16,09:23:29,14,09,1, 11.9,1,1, -1.097, 10479.085, 388.219, 52805.470 24/02/16,09:23:29,15,09,1, 11.9,1,1, -1.097, 10479.098, 388.197, 52805.429 24/02/16,09:23:29,16,09,1, 11.9,1,1, -1.097, 10479.078, 388.203, 52805.478 24/02/16,09:23:29,17,09,1, 11.9,1,1, -1.097, 10479.079, 388.231, 52805.469 24/02/16,09:23:29,18,09,1, 11.9,1,1, -1.097, 10479.054, 388.209, 52805.446 24/02/16,09:23:29,19,09,1, 11.9,1,1, -1.097, 10479.056, 388.214, 52805.444 24/02/16,09:23:30,00,10,1, 11.9,1,1, -1.098, 10479.053, 388.214, 52805.444 24/02/16,09:23:30,01,10,1, 11.9,1,1, -1.098, 10479.057, 388.208, 52805.487 24/02/16,09:23:30,02,10,1, 11.9,1,1, -1.098, 10479.059, 388.234, 52805.454 24/02/16,09:23:30,03,10,1, 11.9,1,1, -1.098, 10479.042, 388.240, 52805.451 24/02/16,09:23:30,04,10,1, 11.9,1,1, -1.098, 10479.050, 388.231, 52805.479 24/02/16,09:23:30,05,10,1, 11.9,1,1, -1.098, 10479.029, 388.222, 52805.476 24/02/16,09:23:30,06,10,1, 11.9,1,1, -1.098, 10479.030, 388.221, 52805.439 24/02/16,09:23:30,07,10,1, 11.9,1,1, -1.098, 10479.044, 388.237, 52805.471 24/02/16,09:23:30,08,10,1, 11.9,1,1, -1.098, 10479.039, 388.242, 52805.448 24/02/16,09:23:30,09,10,1, 11.9,1,1, -1.098, 10479.010, 388.243, 52805.482 24/02/16,09:23:30,10,10,1, 11.9,1,1, -1.098, 10479.006, 388.236, 52805.431 24/02/16,09:23:30,11,10,1, 11.9,1,1, -1.098, 10479.018, 388.232, 52805.444 24/02/16,09:23:30,12,10,1, 11.9,1,1, -1.098, 10478.995, 388.223, 52805.465 24/02/16,09:23:30,13,10,1, 11.9,1,1, -1.098, 10478.986, 388.214, 52805.469 24/02/16,09:23:30,14,10,1, 11.9,1,1, -1.098, 10478.985, 388.219, 52805.455 24/02/16,09:23:30,15,10,1, 11.9,1,1, -1.098, 10478.969, 388.228, 52805.468 24/02/16,09:23:30,16,10,1, 11.9,1,1, -1.098, 10478.975, 388.202, 52805.438 24/02/16,09:23:30,17,10,1, 11.9,1,1, -1.098, 10478.960, 388.195, 52805.428 24/02/16,09:23:30,18,10,1, 11.9,1,1, -1.098, 10478.945, 388.173, 52805.424 24/02/16,09:23:30,19,10,1, 11.9,1,1, -1.098, 10478.963, 388.190, 52805.442 24/02/16,09:23:31,00,09,1, 11.9,1,1, -1.099, 10478.961, 388.190, 52805.442 24/02/16,09:23:31,01,09,1, 11.9,1,1, -1.099, 10478.951, 388.230, 52805.450 24/02/16,09:23:31,02,09,1, 11.9,1,1, -1.099, 10478.949, 388.215, 52805.414 24/02/16,09:23:31,03,09,1, 11.9,1,1, -1.099, 10478.931, 388.224, 52805.424 24/02/16,09:23:31,04,09,1, 11.9,1,1, -1.099, 10478.916, 388.210, 52805.434 24/02/16,09:23:31,05,09,1, 11.9,1,1, -1.099, 10478.933, 388.225, 52805.443 24/02/16,09:23:31,06,09,1, 11.9,1,1, -1.099, 10478.940, 388.238, 52805.421 24/02/16,09:23:31,07,09,1, 11.9,1,1, -1.099, 10478.926, 388.229, 52805.451 24/02/16,09:23:31,08,09,1, 11.9,1,1, -1.099, 10478.920, 388.237, 52805.455 24/02/16,09:23:31,09,09,1, 11.9,1,1, -1.099, 10478.918, 388.245, 52805.475 24/02/16,09:23:31,10,09,1, 11.9,1,1, -1.099, 10478.891, 388.229, 52805.414 24/02/16,09:23:31,11,09,1, 11.9,1,1, -1.099, 10478.889, 388.234, 52805.426 24/02/16,09:23:31,12,09,1, 11.9,1,1, -1.099, 10478.929, 388.219, 52805.453 24/02/16,09:23:31,13,09,1, 11.9,1,1, -1.099, 10478.909, 388.229, 52805.464 24/02/16,09:23:31,14,09,1, 11.9,1,1, -1.099, 10478.887, 388.237, 52805.434 24/02/16,09:23:31,15,09,1, 11.9,1,1, -1.099, 10478.892, 388.223, 52805.441 24/02/16,09:23:31,16,09,1, 11.9,1,1, -1.099, 10478.888, 388.235, 52805.455 24/02/16,09:23:31,17,09,1, 11.9,1,1, -1.099, 10478.910, 388.236, 52805.462 24/02/16,09:23:31,18,09,1, 11.9,1,1, -1.099, 10478.915, 388.247, 52805.472 24/02/16,09:23:31,19,09,1, 11.9,1,1, -1.099, 10478.900, 388.268, 52805.466 24/02/16,09:23:32,00,10,1, 11.9,1,1, -1.097, 10478.895, 388.268, 52805.466 24/02/16,09:23:32,01,10,1, 11.9,1,1, -1.097, 10478.916, 388.255, 52805.480 24/02/16,09:23:32,02,10,1, 11.9,1,1, -1.097, 10478.909, 388.280, 52805.501 24/02/16,09:23:32,03,10,1, 11.9,1,1, -1.097, 10478.890, 388.274, 52805.488 24/02/16,09:23:32,04,10,1, 11.9,1,1, -1.097, 10478.897, 388.291, 52805.500 24/02/16,09:23:32,05,10,1, 11.9,1,1, -1.097, 10478.883, 388.297, 52805.479 24/02/16,09:23:32,06,10,1, 11.9,1,1, -1.097, 10478.901, 388.278, 52805.533 24/02/16,09:23:32,07,10,1, 11.9,1,1, -1.097, 10478.900, 388.276, 52805.488 24/02/16,09:23:32,08,10,1, 11.9,1,1, -1.097, 10478.880, 388.262, 52805.490 24/02/16,09:23:32,09,10,1, 11.9,1,1, -1.097, 10478.869, 388.294, 52805.486 24/02/16,09:23:32,10,10,1, 11.9,1,1, -1.097, 10478.903, 388.275, 52805.479 24/02/16,09:23:32,11,10,1, 11.9,1,1, -1.097, 10478.877, 388.300, 52805.490 24/02/16,09:23:32,12,10,1, 11.9,1,1, -1.097, 10478.876, 388.309, 52805.518 24/02/16,09:23:32,13,10,1, 11.9,1,1, -1.097, 10478.880, 388.279, 52805.478 24/02/16,09:23:32,14,10,1, 11.9,1,1, -1.097, 10478.860, 388.293, 52805.495 24/02/16,09:23:32,15,10,1, 11.9,1,1, -1.097, 10478.837, 388.290, 52805.474 24/02/16,09:23:32,16,10,1, 11.9,1,1, -1.097, 10478.833, 388.297, 52805.488 24/02/16,09:23:32,17,10,1, 11.9,1,1, -1.097, 10478.830, 388.317, 52805.512 24/02/16,09:23:32,18,10,1, 11.9,1,1, -1.097, 10478.847, 388.290, 52805.476 24/02/16,09:23:32,19,10,1, 11.9,1,1, -1.097, 10478.843, 388.297, 52805.488 24/02/16,09:23:33,00,09,1, 11.9,1,1, -1.095, 10478.836, 388.297, 52805.488 24/02/16,09:23:33,01,09,1, 11.9,1,1, -1.095, 10478.834, 388.307, 52805.492 24/02/16,09:23:33,02,09,1, 11.9,1,1, -1.095, 10478.793, 388.315, 52805.682 24/02/16,09:23:33,03,09,1, 11.9,1,1, -1.095, 10478.842, 388.295, 52805.509 24/02/16,09:23:33,04,09,1, 11.9,1,1, -1.095, 10478.823, 388.296, 52805.496 24/02/16,09:23:33,05,09,1, 11.9,1,1, -1.095, 10478.832, 388.310, 52805.487 24/02/16,09:23:33,06,09,1, 11.9,1,1, -1.095, 10478.815, 388.280, 52805.509 24/02/16,09:23:33,07,09,1, 11.9,1,1, -1.095, 10478.793, 388.288, 52805.515 24/02/16,09:23:33,08,09,1, 11.9,1,1, -1.095, 10478.797, 388.307, 52805.540 24/02/16,09:23:33,09,09,1, 11.9,1,1, -1.095, 10478.793, 388.306, 52805.503 24/02/16,09:23:33,10,09,1, 11.9,1,1, -1.095, 10478.805, 388.304, 52805.526 24/02/16,09:23:33,11,09,1, 11.9,1,1, -1.095, 10478.756, 388.287, 52805.507 24/02/16,09:23:33,12,09,1, 11.9,1,1, -1.095, 10478.780, 388.277, 52805.514 24/02/16,09:23:33,13,09,1, 11.9,1,1, -1.095, 10478.776, 388.292, 52805.516 24/02/16,09:23:33,14,09,1, 11.9,1,1, -1.095, 10478.751, 388.305, 52805.265 24/02/16,09:23:33,15,09,1, 11.9,1,1, -1.095, 10478.767, 388.309, 52805.669 24/02/16,09:23:33,16,09,1, 11.9,1,1, -1.095, 10478.710, 388.310, 52805.569 24/02/16,09:23:33,17,09,1, 11.9,1,1, -1.095, 10478.750, 388.324, 52805.570 24/02/16,09:23:33,18,09,1, 11.9,1,1, -1.095, 10478.749, 388.351, 52805.658 24/02/16,09:23:33,19,09,1, 11.9,1,1, -1.095, 10478.708, 388.286, 52805.518 24/02/16,09:23:34,00,10,1, 11.8,1,1, -1.096, 10478.703, 388.286, 52805.518 24/02/16,09:23:34,01,10,1, 11.8,1,1, -1.096, 10478.715, 388.314, 52805.531 24/02/16,09:23:34,02,10,1, 11.8,1,1, -1.096, 10478.704, 388.340, 52805.499 24/02/16,09:23:34,03,10,1, 11.8,1,1, -1.096, 10478.708, 388.323, 52805.522 24/02/16,09:23:34,04,10,1, 11.8,1,1, -1.096, 10478.708, 388.347, 52805.505 24/02/16,09:23:34,05,10,1, 11.8,1,1, -1.096, 10478.711, 388.347, 52805.498 24/02/16,09:23:34,06,10,1, 11.8,1,1, -1.096, 10478.722, 388.338, 52805.493 24/02/16,09:23:34,07,10,1, 11.8,1,1, -1.096, 10478.729, 388.347, 52805.508 24/02/16,09:23:34,08,10,1, 11.8,1,1, -1.096, 10478.720, 388.345, 52805.481 24/02/16,09:23:34,09,10,1, 11.8,1,1, -1.096, 10478.725, 388.351, 52805.542 24/02/16,09:23:34,10,10,1, 11.8,1,1, -1.096, 10478.709, 388.353, 52805.490 24/02/16,09:23:34,11,10,1, 11.8,1,1, -1.096, 10478.717, 388.367, 52805.532 24/02/16,09:23:34,12,10,1, 11.8,1,1, -1.096, 10478.703, 388.354, 52805.505 24/02/16,09:23:34,13,10,1, 11.8,1,1, -1.096, 10478.684, 388.361, 52805.554 24/02/16,09:23:34,14,10,1, 11.8,1,1, -1.096, 10478.692, 388.368, 52805.548 24/02/16,09:23:34,15,10,1, 11.8,1,1, -1.096, 10478.678, 388.376, 52805.554 24/02/16,09:23:34,16,10,1, 11.8,1,1, -1.096, 10478.702, 388.359, 52805.505 24/02/16,09:23:34,17,10,1, 11.8,1,1, -1.096, 10478.671, 388.367, 52805.540 24/02/16,09:23:34,18,10,1, 11.8,1,1, -1.096, 10478.684, 388.374, 52805.545 24/02/16,09:23:34,19,10,1, 11.8,1,1, -1.096, 10478.663, 388.368, 52805.516 24/02/16,09:23:35,00,10,1, 11.9,1,1, -1.099, 10478.661, 388.368, 52805.516 24/02/16,09:23:35,01,10,1, 11.9,1,1, -1.099, 10478.653, 388.387, 52805.546 24/02/16,09:23:35,02,10,1, 11.9,1,1, -1.099, 10478.636, 388.378, 52805.555 24/02/16,09:23:35,03,10,1, 11.9,1,1, -1.099, 10478.627, 388.383, 52805.517 24/02/16,09:23:35,04,10,1, 11.9,1,1, -1.099, 10478.648, 388.351, 52805.546 24/02/16,09:23:35,05,10,1, 11.9,1,1, -1.099, 10478.640, 388.380, 52805.507 24/02/16,09:23:35,06,10,1, 11.9,1,1, -1.099, 10478.652, 388.384, 52805.526 24/02/16,09:23:35,07,10,1, 11.9,1,1, -1.099, 10478.653, 388.385, 52805.541 24/02/16,09:23:35,08,10,1, 11.9,1,1, -1.099, 10478.644, 388.406, 52805.547 24/02/16,09:23:35,09,10,1, 11.9,1,1, -1.099, 10478.651, 388.382, 52805.400 24/02/16,09:23:35,10,10,1, 11.9,1,1, -1.099, 10478.641, 388.392, 52805.639 24/02/16,09:23:35,11,10,1, 11.9,1,1, -1.099, 10478.644, 388.403, 52805.567 24/02/16,09:23:35,12,10,1, 11.9,1,1, -1.099, 10478.614, 388.398, 52805.543 24/02/16,09:23:35,13,10,1, 11.9,1,1, -1.099, 10478.615, 388.392, 52805.565 24/02/16,09:23:35,14,10,1, 11.9,1,1, -1.099, 10478.608, 388.396, 52805.543 24/02/16,09:23:35,15,10,1, 11.9,1,1, -1.099, 10478.589, 388.405, 52805.561 24/02/16,09:23:35,16,10,1, 11.9,1,1, -1.099, 10478.602, 388.402, 52805.545 24/02/16,09:23:35,17,10,1, 11.9,1,1, -1.099, 10478.586, 388.405, 52805.554 24/02/16,09:23:35,18,10,1, 11.9,1,1, -1.099, 10478.594, 388.395, 52805.514 24/02/16,09:23:35,19,10,1, 11.9,1,1, -1.099, 10478.584, 388.412, 52805.511 24/02/16,09:23:36,00,09,1, 11.9,1,1, -1.098, 10478.578, 388.412, 52805.511 24/02/16,09:23:36,01,09,1, 11.9,1,1, -1.098, 10478.585, 388.420, 52805.584 24/02/16,09:23:36,02,09,1, 11.9,1,1, -1.098, 10478.575, 388.429, 52805.535 24/02/16,09:23:36,03,09,1, 11.9,1,1, -1.098, 10478.586, 388.430, 52805.547 24/02/16,09:23:36,04,09,1, 11.9,1,1, -1.098, 10478.578, 388.444, 52805.593 24/02/16,09:23:36,05,09,1, 11.9,1,1, -1.098, 10478.575, 388.444, 52805.553 24/02/16,09:23:36,06,09,1, 11.9,1,1, -1.098, 10478.540, 388.432, 52805.601 24/02/16,09:23:36,07,09,1, 11.9,1,1, -1.098, 10478.550, 388.436, 52805.537 24/02/16,09:23:36,08,09,1, 11.9,1,1, -1.098, 10478.545, 388.411, 52805.548 24/02/16,09:23:36,09,09,1, 11.9,1,1, -1.098, 10478.527, 388.431, 52805.543 24/02/16,09:23:36,10,09,1, 11.9,1,1, -1.098, 10478.532, 388.432, 52805.595 24/02/16,09:23:36,11,09,1, 11.9,1,1, -1.098, 10478.528, 388.439, 52805.554 24/02/16,09:23:36,12,09,1, 11.9,1,1, -1.098, 10478.520, 388.430, 52805.574 24/02/16,09:23:36,13,09,1, 11.9,1,1, -1.098, 10478.500, 388.446, 52805.561 24/02/16,09:23:36,14,09,1, 11.9,1,1, -1.098, 10478.506, 388.463, 52805.551 24/02/16,09:23:36,15,09,1, 11.9,1,1, -1.098, 10478.497, 388.457, 52805.540 24/02/16,09:23:36,16,09,1, 11.9,1,1, -1.098, 10478.500, 388.442, 52805.561 24/02/16,09:23:36,17,09,1, 11.9,1,1, -1.098, 10478.509, 388.446, 52805.565 24/02/16,09:23:36,18,09,1, 11.9,1,1, -1.098, 10478.495, 388.442, 52805.559 24/02/16,09:23:36,19,09,1, 11.9,1,1, -1.098, 10478.499, 388.480, 52805.542 24/02/16,09:23:37,00,08,1, 11.9,1,1, -1.097, 10478.494, 388.480, 52805.542 24/02/16,09:23:37,01,08,1, 11.9,1,1, -1.097, 10478.477, 388.466, 52805.552 24/02/16,09:23:37,02,08,1, 11.9,1,1, -1.097, 10478.489, 388.465, 52805.582 24/02/16,09:23:37,03,08,1, 11.9,1,1, -1.097, 10478.472, 388.487, 52805.583 24/02/16,09:23:37,04,08,1, 11.9,1,1, -1.097, 10478.464, 388.461, 52805.578 24/02/16,09:23:37,05,08,1, 11.9,1,1, -1.097, 10478.460, 388.475, 52805.571 24/02/16,09:23:37,06,08,1, 11.9,1,1, -1.097, 10478.455, 388.473, 52805.598 24/02/16,09:23:37,07,08,1, 11.9,1,1, -1.097, 10478.444, 388.486, 52805.580 24/02/16,09:23:37,08,08,1, 11.9,1,1, -1.097, 10478.442, 388.487, 52805.591 24/02/16,09:23:37,09,08,1, 11.9,1,1, -1.097, 10478.456, 388.502, 52805.588 24/02/16,09:23:37,10,08,1, 11.9,1,1, -1.097, 10478.459, 388.477, 52805.611 24/02/16,09:23:37,11,08,1, 11.9,1,1, -1.097, 10478.454, 388.507, 52805.570 24/02/16,09:23:37,12,08,1, 11.9,1,1, -1.097, 10478.444, 388.484, 52805.578 24/02/16,09:23:37,13,08,1, 11.9,1,1, -1.097, 10478.410, 388.503, 52805.558 24/02/16,09:23:37,14,08,1, 11.9,1,1, -1.097, 10478.426, 388.506, 52805.563 24/02/16,09:23:37,15,08,1, 11.9,1,1, -1.097, 10478.416, 388.483, 52805.605 24/02/16,09:23:37,16,08,1, 11.9,1,1, -1.097, 10478.398, 388.483, 52805.572 24/02/16,09:23:37,17,08,1, 11.9,1,1, -1.097, 10478.390, 388.498, 52805.588 24/02/16,09:23:37,18,08,1, 11.9,1,1, -1.097, 10478.404, 388.492, 52805.574 24/02/16,09:23:37,19,08,1, 11.9,1,1, -1.097, 10478.376, 388.495, 52805.582 24/02/16,09:23:38,00,08,1, 11.9,1,1, -1.095, 10478.369, 388.495, 52805.582 24/02/16,09:23:38,01,08,1, 11.9,1,1, -1.095, 10478.365, 388.519, 52805.624 24/02/16,09:23:38,02,08,1, 11.9,1,1, -1.095, 10478.365, 388.506, 52805.626 24/02/16,09:23:38,03,08,1, 11.9,1,1, -1.095, 10478.392, 388.540, 52805.756 24/02/16,09:23:38,04,08,1, 11.9,1,1, -1.095, 10478.354, 388.515, 52805.482 24/02/16,09:23:38,05,08,1, 11.9,1,1, -1.095, 10478.335, 388.527, 52805.583 24/02/16,09:23:38,06,08,1, 11.9,1,1, -1.095, 10478.351, 388.533, 52805.574 24/02/16,09:23:38,07,08,1, 11.9,1,1, -1.095, 10478.325, 388.548, 52805.599 24/02/16,09:23:38,08,08,1, 11.9,1,1, -1.095, 10478.306, 388.518, 52805.580 24/02/16,09:23:38,09,08,1, 11.9,1,1, -1.095, 10478.344, 388.524, 52805.585 24/02/16,09:23:38,10,08,1, 11.9,1,1, -1.095, 10478.330, 388.549, 52805.596 24/02/16,09:23:38,11,08,1, 11.9,1,1, -1.095, 10478.337, 388.538, 52805.598 24/02/16,09:23:38,12,08,1, 11.9,1,1, -1.095, 10478.306, 388.556, 52805.604 24/02/16,09:23:38,13,08,1, 11.9,1,1, -1.095, 10478.329, 388.574, 52805.636 24/02/16,09:23:38,14,08,1, 11.9,1,1, -1.095, 10478.331, 388.557, 52805.619 24/02/16,09:23:38,15,08,1, 11.9,1,1, -1.095, 10478.300, 388.565, 52805.668 24/02/16,09:23:38,16,08,1, 11.9,1,1, -1.095, 10478.306, 388.563, 52805.609 24/02/16,09:23:38,17,08,1, 11.9,1,1, -1.095, 10478.308, 388.589, 52805.623 24/02/16,09:23:38,18,08,1, 11.9,1,1, -1.095, 10478.316, 388.577, 52805.493 24/02/16,09:23:38,19,08,1, 11.9,1,1, -1.095, 10478.327, 388.591, 52805.612 24/02/16,09:23:39,00,08,1, 11.9,1,1, -1.096, 10478.327, 388.591, 52805.612 24/02/16,09:23:39,01,08,1, 11.9,1,1, -1.096, 10478.292, 388.610, 52805.606 24/02/16,09:23:39,02,08,1, 11.9,1,1, -1.096, 10478.308, 388.598, 52805.609 24/02/16,09:23:39,03,08,1, 11.9,1,1, -1.096, 10478.295, 388.591, 52805.628 24/02/16,09:23:39,04,08,1, 11.9,1,1, -1.096, 10478.272, 388.608, 52805.600 24/02/16,09:23:39,05,08,1, 11.9,1,1, -1.096, 10478.284, 388.596, 52805.631 24/02/16,09:23:39,06,08,1, 11.9,1,1, -1.096, 10478.290, 388.632, 52805.621 24/02/16,09:23:39,07,08,1, 11.9,1,1, -1.096, 10478.270, 388.618, 52805.645 24/02/16,09:23:39,08,08,1, 11.9,1,1, -1.096, 10478.274, 388.604, 52805.624 24/02/16,09:23:39,09,08,1, 11.9,1,1, -1.096, 10478.259, 388.619, 52805.638 24/02/16,09:23:39,10,08,1, 11.9,1,1, -1.096, 10478.268, 388.632, 52805.651 24/02/16,09:23:39,11,08,1, 11.9,1,1, -1.096, 10478.251, 388.609, 52805.641 24/02/16,09:23:39,12,08,1, 11.9,1,1, -1.096, 10478.247, 388.641, 52805.637 24/02/16,09:23:39,13,08,1, 11.9,1,1, -1.096, 10478.236, 388.629, 52805.648 24/02/16,09:23:39,14,08,1, 11.9,1,1, -1.096, 10478.236, 388.648, 52805.654 24/02/16,09:23:39,15,08,1, 11.9,1,1, -1.096, 10478.259, 388.638, 52805.634 24/02/16,09:23:39,16,08,1, 11.9,1,1, -1.096, 10478.235, 388.633, 52805.664 24/02/16,09:23:39,17,08,1, 11.9,1,1, -1.096, 10478.246, 388.631, 52805.659 24/02/16,09:23:39,18,08,1, 11.9,1,1, -1.096, 10478.226, 388.645, 52805.588 24/02/16,09:23:39,19,08,1, 11.9,1,1, -1.096, 10478.185, 388.613, 52805.706 24/02/16,09:23:40,00,08,1, 11.9,1,1, -1.096, 10478.177, 388.613, 52805.706 24/02/16,09:23:40,01,08,1, 11.9,1,1, -1.096, 10478.190, 388.641, 52805.643 24/02/16,09:23:40,02,08,1, 11.9,1,1, -1.096, 10478.205, 388.661, 52805.642 24/02/16,09:23:40,03,08,1, 11.9,1,1, -1.096, 10478.246, 388.665, 52805.641 24/02/16,09:23:40,04,08,1, 11.9,1,1, -1.096, 10478.207, 388.666, 52805.685 24/02/16,09:23:40,05,08,1, 11.9,1,1, -1.096, 10478.189, 388.673, 52805.630 24/02/16,09:23:40,06,08,1, 11.9,1,1, -1.096, 10478.191, 388.676, 52805.692 24/02/16,09:23:40,07,08,1, 11.9,1,1, -1.096, 10478.154, 388.697, 52805.672 24/02/16,09:23:40,08,08,1, 11.9,1,1, -1.096, 10478.189, 388.683, 52805.673 24/02/16,09:23:40,09,08,1, 11.9,1,1, -1.096, 10478.174, 388.715, 52805.681 24/02/16,09:23:40,10,08,1, 11.9,1,1, -1.096, 10478.183, 388.706, 52805.670 24/02/16,09:23:40,11,08,1, 11.9,1,1, -1.096, 10478.153, 388.715, 52805.660 24/02/16,09:23:40,12,08,1, 11.9,1,1, -1.096, 10478.164, 388.701, 52805.677 24/02/16,09:23:40,13,08,1, 11.9,1,1, -1.096, 10478.141, 388.710, 52805.672 24/02/16,09:23:40,14,08,1, 11.9,1,1, -1.096, 10478.155, 388.760, 52805.804 24/02/16,09:23:40,15,08,1, 11.9,1,1, -1.096, 10478.165, 388.706, 52805.629 24/02/16,09:23:40,16,08,1, 11.9,1,1, -1.096, 10478.143, 388.716, 52805.693 24/02/16,09:23:40,17,08,1, 11.9,1,1, -1.096, 10478.157, 388.749, 52805.675 24/02/16,09:23:40,18,08,1, 11.9,1,1, -1.096, 10478.145, 388.757, 52805.638 24/02/16,09:23:40,19,08,1, 11.9,1,1, -1.096, 10478.125, 388.737, 52805.627 24/02/16,09:23:41,00,08,1, 11.9,1,1, -1.095, 10478.119, 388.737, 52805.627 24/02/16,09:23:41,01,08,1, 11.9,1,1, -1.095, 10478.119, 388.706, 52805.662 24/02/16,09:23:41,02,08,1, 11.9,1,1, -1.095, 10478.127, 388.745, 52805.674 24/02/16,09:23:41,03,08,1, 11.9,1,1, -1.095, 10478.099, 388.746, 52805.683 24/02/16,09:23:41,04,08,1, 11.9,1,1, -1.095, 10478.100, 388.759, 52805.687 24/02/16,09:23:41,05,08,1, 11.9,1,1, -1.095, 10478.109, 388.773, 52805.681 24/02/16,09:23:41,06,08,1, 11.9,1,1, -1.095, 10478.107, 388.787, 52805.707 24/02/16,09:23:41,07,08,1, 11.9,1,1, -1.095, 10478.093, 388.777, 52805.686 24/02/16,09:23:41,08,08,1, 11.9,1,1, -1.095, 10478.092, 388.784, 52805.662 24/02/16,09:23:41,09,08,1, 11.9,1,1, -1.095, 10478.099, 388.766, 52805.690 24/02/16,09:23:41,10,08,1, 11.9,1,1, -1.095, 10478.059, 388.771, 52805.666 24/02/16,09:23:41,11,08,1, 11.9,1,1, -1.095, 10478.070, 388.754, 52805.644 24/02/16,09:23:41,12,08,1, 11.9,1,1, -1.095, 10478.057, 388.775, 52805.698 24/02/16,09:23:41,13,08,1, 11.9,1,1, -1.095, 10478.078, 388.774, 52805.677 24/02/16,09:23:41,14,08,1, 11.9,1,1, -1.095, 10478.072, 388.769, 52805.685 24/02/16,09:23:41,15,08,1, 11.9,1,1, -1.095, 10478.059, 388.769, 52805.688 24/02/16,09:23:41,16,08,1, 11.9,1,1, -1.095, 10478.053, 388.775, 52805.668 24/02/16,09:23:41,17,08,1, 11.9,1,1, -1.095, 10478.063, 388.768, 52805.686 24/02/16,09:23:41,18,08,1, 11.9,1,1, -1.095, 10478.050, 388.801, 52805.695 24/02/16,09:23:41,19,08,1, 11.9,1,1, -1.095, 10478.030, 388.805, 52805.715 24/02/16,09:23:42,00,07,1, 11.8,1,1, -1.096, 10478.027, 388.805, 52805.715 24/02/16,09:23:42,01,07,1, 11.8,1,1, -1.096, 10478.020, 388.809, 52805.721 24/02/16,09:23:42,02,07,1, 11.8,1,1, -1.096, 10478.033, 388.819, 52805.673 24/02/16,09:23:42,03,07,1, 11.8,1,1, -1.096, 10478.025, 388.780, 52805.691 24/02/16,09:23:42,04,07,1, 11.8,1,1, -1.096, 10478.002, 388.798, 52805.700 24/02/16,09:23:42,05,07,1, 11.8,1,1, -1.096, 10477.996, 388.795, 52805.729 24/02/16,09:23:42,06,07,1, 11.8,1,1, -1.096, 10477.962, 388.794, 52805.708 24/02/16,09:23:42,07,07,1, 11.8,1,1, -1.096, 10477.962, 388.827, 52805.697 24/02/16,09:23:42,08,07,1, 11.8,1,1, -1.096, 10477.964, 388.807, 52805.722 24/02/16,09:23:42,09,07,1, 11.8,1,1, -1.096, 10477.965, 388.796, 52805.744 24/02/16,09:23:42,10,07,1, 11.8,1,1, -1.096, 10477.953, 388.827, 52805.715 24/02/16,09:23:42,11,07,1, 11.8,1,1, -1.096, 10477.957, 388.862, 52805.733 24/02/16,09:23:42,12,07,1, 11.8,1,1, -1.096, 10477.952, 388.842, 52805.740 24/02/16,09:23:42,13,07,1, 11.8,1,1, -1.096, 10477.975, 388.867, 52805.739 24/02/16,09:23:42,14,07,1, 11.8,1,1, -1.096, 10477.958, 388.859, 52805.731 24/02/16,09:23:42,15,07,1, 11.8,1,1, -1.096, 10477.967, 388.879, 52805.738 24/02/16,09:23:42,16,07,1, 11.8,1,1, -1.096, 10477.940, 388.871, 52805.708 24/02/16,09:23:42,17,07,1, 11.8,1,1, -1.096, 10477.956, 388.905, 52805.729 24/02/16,09:23:42,18,07,1, 11.8,1,1, -1.096, 10477.962, 388.920, 52805.729 24/02/16,09:23:42,19,07,1, 11.8,1,1, -1.096, 10477.970, 388.933, 52805.747 24/02/16,09:23:43,00,07,1, 11.9,1,1, -1.098, 10477.968, 388.933, 52805.747 24/02/16,09:23:43,01,07,1, 11.9,1,1, -1.098, 10477.962, 388.924, 52805.716 24/02/16,09:23:43,02,07,1, 11.9,1,1, -1.098, 10477.947, 388.903, 52805.719 24/02/16,09:23:43,03,07,1, 11.9,1,1, -1.098, 10477.959, 388.933, 52805.737 24/02/16,09:23:43,04,07,1, 11.9,1,1, -1.098, 10477.940, 388.915, 52805.724 24/02/16,09:23:43,05,07,1, 11.9,1,1, -1.098, 10477.947, 388.926, 52805.736 24/02/16,09:23:43,06,07,1, 11.9,1,1, -1.098, 10477.917, 388.900, 52805.531 24/02/16,09:23:43,07,07,1, 11.9,1,1, -1.098, 10477.931, 388.943, 52805.788 24/02/16,09:23:43,08,07,1, 11.9,1,1, -1.098, 10477.942, 388.927, 52805.771 24/02/16,09:23:43,09,07,1, 11.9,1,1, -1.098, 10477.939, 388.928, 52805.755 24/02/16,09:23:43,10,07,1, 11.9,1,1, -1.098, 10477.933, 388.939, 52805.760 24/02/16,09:23:43,11,07,1, 11.9,1,1, -1.098, 10477.930, 388.935, 52805.769 24/02/16,09:23:43,12,07,1, 11.9,1,1, -1.098, 10477.932, 388.966, 52805.800 24/02/16,09:23:43,13,07,1, 11.9,1,1, -1.098, 10477.927, 388.948, 52805.786 24/02/16,09:23:43,14,07,1, 11.9,1,1, -1.098, 10477.903, 388.960, 52805.776 24/02/16,09:23:43,15,07,1, 11.9,1,1, -1.098, 10477.930, 388.949, 52805.762 24/02/16,09:23:43,16,07,1, 11.9,1,1, -1.098, 10477.915, 388.981, 52805.785 24/02/16,09:23:43,17,07,1, 11.9,1,1, -1.098, 10477.920, 388.966, 52805.769 24/02/16,09:23:43,18,07,1, 11.9,1,1, -1.098, 10477.921, 388.977, 52805.785 24/02/16,09:23:43,19,07,1, 11.9,1,1, -1.098, 10477.899, 388.983, 52805.773 24/02/16,09:23:44,00,08,1, 11.9,1,1, -1.099, 10477.893, 388.983, 52805.773 24/02/16,09:23:44,01,08,1, 11.9,1,1, -1.099, 10477.914, 388.995, 52805.763 24/02/16,09:23:44,02,08,1, 11.9,1,1, -1.099, 10477.908, 388.983, 52805.758 24/02/16,09:23:44,03,08,1, 11.9,1,1, -1.099, 10477.913, 388.995, 52805.783 24/02/16,09:23:44,04,08,1, 11.9,1,1, -1.099, 10477.905, 388.992, 52805.790 24/02/16,09:23:44,05,08,1, 11.9,1,1, -1.099, 10477.914, 389.011, 52805.777 24/02/16,09:23:44,06,08,1, 11.9,1,1, -1.099, 10477.904, 388.995, 52805.799 24/02/16,09:23:44,07,08,1, 11.9,1,1, -1.099, 10477.886, 389.015, 52805.797 24/02/16,09:23:44,08,08,1, 11.9,1,1, -1.099, 10477.892, 389.000, 52805.787 24/02/16,09:23:44,09,08,1, 11.9,1,1, -1.099, 10477.885, 389.020, 52805.787 24/02/16,09:23:44,10,08,1, 11.9,1,1, -1.099, 10477.891, 389.014, 52805.783 24/02/16,09:23:44,11,08,1, 11.9,1,1, -1.099, 10477.893, 389.028, 52805.786 24/02/16,09:23:44,12,08,1, 11.9,1,1, -1.099, 10477.881, 389.020, 52805.763 24/02/16,09:23:44,13,08,1, 11.9,1,1, -1.099, 10477.876, 389.030, 52805.808 24/02/16,09:23:44,14,08,1, 11.9,1,1, -1.099, 10477.872, 389.048, 52805.767 24/02/16,09:23:44,15,08,1, 11.9,1,1, -1.099, 10477.851, 389.023, 52805.783 24/02/16,09:23:44,16,08,1, 11.9,1,1, -1.099, 10477.837, 389.056, 52805.820 24/02/16,09:23:44,17,08,1, 11.9,1,1, -1.099, 10477.876, 389.068, 52805.806 24/02/16,09:23:44,18,08,1, 11.9,1,1, -1.099, 10477.872, 389.064, 52805.828 24/02/16,09:23:44,19,08,1, 11.9,1,1, -1.099, 10477.851, 389.071, 52805.781 24/02/16,09:23:45,00,08,1, 11.8,1,1, -1.097, 10477.843, 389.071, 52805.781 24/02/16,09:23:45,01,08,1, 11.8,1,1, -1.097, 10477.850, 389.094, 52805.840 24/02/16,09:23:45,02,08,1, 11.8,1,1, -1.097, 10477.853, 389.090, 52805.805 24/02/16,09:23:45,03,08,1, 11.8,1,1, -1.097, 10477.836, 389.115, 52805.793 24/02/16,09:23:45,04,08,1, 11.8,1,1, -1.097, 10477.835, 389.117, 52805.790 24/02/16,09:23:45,05,08,1, 11.8,1,1, -1.097, 10477.854, 389.113, 52805.808 24/02/16,09:23:45,06,08,1, 11.8,1,1, -1.097, 10477.820, 389.127, 52805.819 24/02/16,09:23:45,07,08,1, 11.8,1,1, -1.097, 10477.822, 389.102, 52805.851 24/02/16,09:23:45,08,08,1, 11.8,1,1, -1.097, 10477.836, 389.117, 52805.837 24/02/16,09:23:45,09,08,1, 11.8,1,1, -1.097, 10477.800, 389.131, 52805.838 24/02/16,09:23:45,10,08,1, 11.8,1,1, -1.097, 10477.785, 389.128, 52805.825 24/02/16,09:23:45,11,08,1, 11.8,1,1, -1.097, 10477.768, 389.117, 52805.825 24/02/16,09:23:45,12,08,1, 11.8,1,1, -1.097, 10477.779, 389.127, 52805.842 24/02/16,09:23:45,13,08,1, 11.8,1,1, -1.097, 10477.750, 389.139, 52805.821 24/02/16,09:23:45,14,08,1, 11.8,1,1, -1.097, 10477.777, 389.149, 52805.825 24/02/16,09:23:45,15,08,1, 11.8,1,1, -1.097, 10477.774, 389.136, 52805.844 24/02/16,09:23:45,16,08,1, 11.8,1,1, -1.097, 10477.745, 389.144, 52805.815 24/02/16,09:23:45,17,08,1, 11.8,1,1, -1.097, 10477.761, 389.142, 52805.831 24/02/16,09:23:45,18,08,1, 11.8,1,1, -1.097, 10477.739, 389.154, 52805.840 24/02/16,09:23:45,19,08,1, 11.8,1,1, -1.097, 10477.766, 389.162, 52805.849 24/02/16,09:23:46,00,08,1, 12.0,1,1, -1.097, 10477.760, 389.162, 52805.849 24/02/16,09:23:46,01,08,1, 12.0,1,1, -1.097, 10477.763, 389.194, 52805.828 24/02/16,09:23:46,02,08,1, 12.0,1,1, -1.097, 10477.733, 389.182, 52805.831 24/02/16,09:23:46,03,08,1, 12.0,1,1, -1.097, 10477.773, 389.220, 52805.887 24/02/16,09:23:46,04,08,1, 12.0,1,1, -1.097, 10477.765, 389.225, 52805.857 24/02/16,09:23:46,05,08,1, 12.0,1,1, -1.097, 10477.757, 389.218, 52805.856 24/02/16,09:23:46,06,08,1, 12.0,1,1, -1.097, 10477.758, 389.221, 52805.874 24/02/16,09:23:46,07,08,1, 12.0,1,1, -1.097, 10477.746, 389.221, 52805.831 24/02/16,09:23:46,08,08,1, 12.0,1,1, -1.097, 10477.758, 389.215, 52805.862 24/02/16,09:23:46,09,08,1, 12.0,1,1, -1.097, 10477.755, 389.245, 52805.833 24/02/16,09:23:46,10,08,1, 12.0,1,1, -1.097, 10477.742, 389.216, 52805.825 24/02/16,09:23:46,11,08,1, 12.0,1,1, -1.097, 10477.729, 389.221, 52805.856 24/02/16,09:23:46,12,08,1, 12.0,1,1, -1.097, 10477.730, 389.231, 52805.855 24/02/16,09:23:46,13,08,1, 12.0,1,1, -1.097, 10477.748, 389.266, 52805.851 24/02/16,09:23:46,14,08,1, 12.0,1,1, -1.097, 10477.746, 389.264, 52805.839 24/02/16,09:23:46,15,08,1, 12.0,1,1, -1.097, 10477.710, 389.277, 52805.836 24/02/16,09:23:46,16,08,1, 12.0,1,1, -1.097, 10477.716, 389.282, 52805.884 24/02/16,09:23:46,17,08,1, 12.0,1,1, -1.097, 10477.744, 389.277, 52805.846 24/02/16,09:23:46,18,08,1, 12.0,1,1, -1.097, 10477.739, 389.290, 52805.861 24/02/16,09:23:46,19,08,1, 12.0,1,1, -1.097, 10477.745, 389.286, 52805.858 24/02/16,09:23:47,00,08,1, 11.9,1,1, -1.095, 10477.743, 389.286, 52805.858 24/02/16,09:23:47,01,08,1, 11.9,1,1, -1.095, 10477.753, 389.311, 52805.896 24/02/16,09:23:47,02,08,1, 11.9,1,1, -1.095, 10477.752, 389.286, 52805.913 24/02/16,09:23:47,03,08,1, 11.9,1,1, -1.095, 10477.731, 389.320, 52805.900 24/02/16,09:23:47,04,08,1, 11.9,1,1, -1.095, 10477.741, 389.324, 52805.874 24/02/16,09:23:47,05,08,1, 11.9,1,1, -1.095, 10477.734, 389.347, 52805.896 24/02/16,09:23:47,06,08,1, 11.9,1,1, -1.095, 10477.747, 389.327, 52805.908 24/02/16,09:23:47,07,08,1, 11.9,1,1, -1.095, 10477.744, 389.337, 52805.881 24/02/16,09:23:47,08,08,1, 11.9,1,1, -1.095, 10477.736, 389.359, 52805.879 24/02/16,09:23:47,09,08,1, 11.9,1,1, -1.095, 10477.717, 389.351, 52805.873 24/02/16,09:23:47,10,08,1, 11.9,1,1, -1.095, 10477.716, 389.350, 52805.912 24/02/16,09:23:47,11,08,1, 11.9,1,1, -1.095, 10477.725, 389.349, 52805.858 24/02/16,09:23:47,12,08,1, 11.9,1,1, -1.095, 10477.734, 389.368, 52805.882 24/02/16,09:23:47,13,08,1, 11.9,1,1, -1.095, 10477.701, 389.380, 52805.912 24/02/16,09:23:47,14,08,1, 11.9,1,1, -1.095, 10477.711, 389.377, 52805.932 24/02/16,09:23:47,15,08,1, 11.9,1,1, -1.095, 10477.745, 389.364, 52805.915 24/02/16,09:23:47,16,08,1, 11.9,1,1, -1.095, 10477.719, 389.378, 52805.918 24/02/16,09:23:47,17,08,1, 11.9,1,1, -1.095, 10477.739, 389.382, 52805.910 24/02/16,09:23:47,18,08,1, 11.9,1,1, -1.095, 10477.715, 389.391, 52805.876 24/02/16,09:23:47,19,08,1, 11.9,1,1, -1.095, 10477.717, 389.384, 52805.865 24/02/16,09:23:48,00,09,1, 11.9,1,1, -1.099, 10477.710, 389.384, 52805.865 24/02/16,09:23:48,01,09,1, 11.9,1,1, -1.099, 10477.727, 389.446, 52805.900 24/02/16,09:23:48,02,09,1, 11.9,1,1, -1.099, 10477.709, 389.427, 52805.899 24/02/16,09:23:48,03,09,1, 11.9,1,1, -1.099, 10477.733, 389.443, 52805.945 24/02/16,09:23:48,04,09,1, 11.9,1,1, -1.099, 10477.707, 389.456, 52805.939 24/02/16,09:23:48,05,09,1, 11.9,1,1, -1.099, 10477.711, 389.446, 52805.943 24/02/16,09:23:48,06,09,1, 11.9,1,1, -1.099, 10477.727, 389.461, 52805.950 24/02/16,09:23:48,07,09,1, 11.9,1,1, -1.099, 10477.733, 389.454, 52805.902 24/02/16,09:23:48,08,09,1, 11.9,1,1, -1.099, 10477.684, 389.452, 52805.920 24/02/16,09:23:48,09,09,1, 11.9,1,1, -1.099, 10477.712, 389.465, 52805.978 24/02/16,09:23:48,10,09,1, 11.9,1,1, -1.099, 10477.718, 389.468, 52805.926 24/02/16,09:23:48,11,09,1, 11.9,1,1, -1.099, 10477.702, 389.481, 52805.920 24/02/16,09:23:48,12,09,1, 11.9,1,1, -1.099, 10477.721, 389.473, 52805.924 24/02/16,09:23:48,13,09,1, 11.9,1,1, -1.099, 10477.712, 389.473, 52805.928 24/02/16,09:23:48,14,09,1, 11.9,1,1, -1.099, 10477.731, 389.488, 52805.941 24/02/16,09:23:48,15,09,1, 11.9,1,1, -1.099, 10477.700, 389.504, 52805.939 24/02/16,09:23:48,16,09,1, 11.9,1,1, -1.099, 10477.757, 389.504, 52805.925 24/02/16,09:23:48,17,09,1, 11.9,1,1, -1.099, 10477.700, 389.509, 52805.954 24/02/16,09:23:48,18,09,1, 11.9,1,1, -1.099, 10477.689, 389.507, 52805.954 24/02/16,09:23:48,19,09,1, 11.9,1,1, -1.099, 10477.715, 389.526, 52805.963 24/02/16,09:23:49,00,10,1, 11.9,1,1, -1.099, 10477.710, 389.526, 52805.963 24/02/16,09:23:49,01,10,1, 11.9,1,1, -1.099, 10477.686, 389.530, 52805.967 24/02/16,09:23:49,02,10,1, 11.9,1,1, -1.099, 10477.706, 389.526, 52805.929 24/02/16,09:23:49,03,10,1, 11.9,1,1, -1.099, 10477.724, 389.522, 52805.981 24/02/16,09:23:49,04,10,1, 11.9,1,1, -1.099, 10477.689, 389.537, 52805.949 24/02/16,09:23:49,05,10,1, 11.9,1,1, -1.099, 10477.694, 389.568, 52806.011 24/02/16,09:23:49,06,10,1, 11.9,1,1, -1.099, 10477.704, 389.574, 52805.972 24/02/16,09:23:49,07,10,1, 11.9,1,1, -1.099, 10477.706, 389.557, 52805.974 24/02/16,09:23:49,08,10,1, 11.9,1,1, -1.099, 10477.708, 389.577, 52805.999 24/02/16,09:23:49,09,10,1, 11.9,1,1, -1.099, 10477.683, 389.566, 52805.974 24/02/16,09:23:49,10,10,1, 11.9,1,1, -1.099, 10477.664, 389.568, 52805.957 24/02/16,09:23:49,11,10,1, 11.9,1,1, -1.099, 10477.713, 389.589, 52805.940 24/02/16,09:23:49,12,10,1, 11.9,1,1, -1.099, 10477.664, 389.593, 52805.986 24/02/16,09:23:49,13,10,1, 11.9,1,1, -1.099, 10477.643, 389.587, 52805.965 24/02/16,09:23:49,14,10,1, 11.9,1,1, -1.099, 10477.685, 389.592, 52806.006 24/02/16,09:23:49,15,10,1, 11.9,1,1, -1.099, 10477.676, 389.621, 52805.991 24/02/16,09:23:49,16,10,1, 11.9,1,1, -1.099, 10477.695, 389.616, 52805.993 24/02/16,09:23:49,17,10,1, 11.9,1,1, -1.099, 10477.661, 389.592, 52805.990 24/02/16,09:23:49,18,10,1, 11.9,1,1, -1.099, 10477.675, 389.615, 52805.969 24/02/16,09:23:49,19,10,1, 11.9,1,1, -1.099, 10477.703, 389.609, 52805.796 24/02/16,09:23:50,00,09,1, 11.9,1,1, -1.097, 10477.701, 389.609, 52805.796 24/02/16,09:23:50,01,09,1, 11.9,1,1, -1.097, 10477.682, 389.640, 52805.969 24/02/16,09:23:50,02,09,1, 11.9,1,1, -1.097, 10477.667, 389.629, 52805.986 24/02/16,09:23:50,03,09,1, 11.9,1,1, -1.097, 10477.664, 389.666, 52805.962 24/02/16,09:23:50,04,09,1, 11.9,1,1, -1.097, 10477.674, 389.666, 52805.965 24/02/16,09:23:50,05,09,1, 11.9,1,1, -1.097, 10477.674, 389.679, 52806.016 24/02/16,09:23:50,06,09,1, 11.9,1,1, -1.097, 10477.675, 389.671, 52806.003 24/02/16,09:23:50,07,09,1, 11.9,1,1, -1.097, 10477.677, 389.686, 52805.966 24/02/16,09:23:50,08,09,1, 11.9,1,1, -1.097, 10477.660, 389.685, 52806.025 24/02/16,09:23:50,09,09,1, 11.9,1,1, -1.097, 10477.687, 389.704, 52806.005 24/02/16,09:23:50,10,09,1, 11.9,1,1, -1.097, 10477.680, 389.709, 52806.002 24/02/16,09:23:50,11,09,1, 11.9,1,1, -1.097, 10477.663, 389.706, 52805.999 24/02/16,09:23:50,12,09,1, 11.9,1,1, -1.097, 10477.685, 389.711, 52806.007 24/02/16,09:23:50,13,09,1, 11.9,1,1, -1.097, 10477.685, 389.693, 52806.012 24/02/16,09:23:50,14,09,1, 11.9,1,1, -1.097, 10477.664, 389.714, 52805.996 24/02/16,09:23:50,15,09,1, 11.9,1,1, -1.097, 10477.653, 389.720, 52806.007 24/02/16,09:23:50,16,09,1, 11.9,1,1, -1.097, 10477.670, 389.719, 52806.008 24/02/16,09:23:50,17,09,1, 11.9,1,1, -1.097, 10477.661, 389.716, 52805.997 24/02/16,09:23:50,18,09,1, 11.9,1,1, -1.097, 10477.665, 389.743, 52806.029 24/02/16,09:23:50,19,09,1, 11.9,1,1, -1.097, 10477.634, 389.744, 52805.963 24/02/16,09:23:51,00,09,1, 11.9,1,1, -1.098, 10477.626, 389.744, 52805.963 24/02/16,09:23:51,01,09,1, 11.9,1,1, -1.098, 10477.645, 389.740, 52806.003 24/02/16,09:23:51,02,09,1, 11.9,1,1, -1.098, 10477.626, 389.753, 52805.995 24/02/16,09:23:51,03,09,1, 11.9,1,1, -1.098, 10477.646, 389.768, 52806.030 24/02/16,09:23:51,04,09,1, 11.9,1,1, -1.098, 10477.652, 389.775, 52806.003 24/02/16,09:23:51,05,09,1, 11.9,1,1, -1.098, 10477.650, 389.782, 52805.999 24/02/16,09:23:51,06,09,1, 11.9,1,1, -1.098, 10477.652, 389.775, 52806.015 24/02/16,09:23:51,07,09,1, 11.9,1,1, -1.098, 10477.657, 389.793, 52805.976 24/02/16,09:23:51,08,09,1, 11.9,1,1, -1.098, 10477.659, 389.778, 52806.022 24/02/16,09:23:51,09,09,1, 11.9,1,1, -1.098, 10477.664, 389.801, 52806.015 24/02/16,09:23:51,10,09,1, 11.9,1,1, -1.098, 10477.639, 389.800, 52806.021 24/02/16,09:23:51,11,09,1, 11.9,1,1, -1.098, 10477.670, 389.810, 52806.013 24/02/16,09:23:51,12,09,1, 11.9,1,1, -1.098, 10477.636, 389.809, 52806.043 24/02/16,09:23:51,13,09,1, 11.9,1,1, -1.098, 10477.652, 389.830, 52805.991 24/02/16,09:23:51,14,09,1, 11.9,1,1, -1.098, 10477.639, 389.841, 52806.034 24/02/16,09:23:51,15,09,1, 11.9,1,1, -1.098, 10477.644, 389.851, 52806.029 24/02/16,09:23:51,16,09,1, 11.9,1,1, -1.098, 10477.643, 389.836, 52806.025 24/02/16,09:23:51,17,09,1, 11.9,1,1, -1.098, 10477.653, 389.841, 52806.083 24/02/16,09:23:51,18,09,1, 11.9,1,1, -1.098, 10477.631, 389.850, 52806.030 24/02/16,09:23:51,19,09,1, 11.9,1,1, -1.098, 10477.623, 389.850, 52806.012 24/02/16,09:23:52,00,10,1, 11.9,1,1, -1.097, 10477.618, 389.850, 52806.012 24/02/16,09:23:52,01,10,1, 11.9,1,1, -1.097, 10477.649, 389.864, 52806.040 24/02/16,09:23:52,02,10,1, 11.9,1,1, -1.097, 10477.628, 389.864, 52806.033 24/02/16,09:23:52,03,10,1, 11.9,1,1, -1.097, 10477.631, 389.877, 52806.038 24/02/16,09:23:52,04,10,1, 11.9,1,1, -1.097, 10477.641, 389.890, 52806.066 24/02/16,09:23:52,05,10,1, 11.9,1,1, -1.097, 10477.615, 389.887, 52806.056 24/02/16,09:23:52,06,10,1, 11.9,1,1, -1.097, 10477.642, 389.888, 52806.032 24/02/16,09:23:52,07,10,1, 11.9,1,1, -1.097, 10477.638, 389.900, 52806.041 24/02/16,09:23:52,08,10,1, 11.9,1,1, -1.097, 10477.629, 389.901, 52806.055 24/02/16,09:23:52,09,10,1, 11.9,1,1, -1.097, 10477.623, 389.912, 52806.071 24/02/16,09:23:52,10,10,1, 11.9,1,1, -1.097, 10477.628, 389.910, 52806.063 24/02/16,09:23:52,11,10,1, 11.9,1,1, -1.097, 10477.645, 389.916, 52806.071 24/02/16,09:23:52,12,10,1, 11.9,1,1, -1.097, 10477.645, 389.933, 52806.000 24/02/16,09:23:52,13,10,1, 11.9,1,1, -1.097, 10477.635, 389.920, 52806.124 24/02/16,09:23:52,14,10,1, 11.9,1,1, -1.097, 10477.666, 389.931, 52806.069 24/02/16,09:23:52,15,10,1, 11.9,1,1, -1.097, 10477.635, 389.944, 52806.055 24/02/16,09:23:52,16,10,1, 11.9,1,1, -1.097, 10477.639, 389.931, 52806.073 24/02/16,09:23:52,17,10,1, 11.9,1,1, -1.097, 10477.611, 389.949, 52806.073 24/02/16,09:23:52,18,10,1, 11.9,1,1, -1.097, 10477.634, 389.955, 52806.094 24/02/16,09:23:52,19,10,1, 11.9,1,1, -1.097, 10477.625, 389.952, 52806.103 24/02/16,09:23:53,00,09,1, 11.9,1,1, -1.096, 10477.618, 389.952, 52806.103 24/02/16,09:23:53,01,09,1, 11.9,1,1, -1.096, 10477.640, 389.971, 52806.087 24/02/16,09:23:53,02,09,1, 11.9,1,1, -1.096, 10477.648, 389.968, 52806.098 24/02/16,09:23:53,03,09,1, 11.9,1,1, -1.096, 10477.634, 389.979, 52806.097 24/02/16,09:23:53,04,09,1, 11.9,1,1, -1.096, 10477.633, 389.965, 52806.102 24/02/16,09:23:53,05,09,1, 11.9,1,1, -1.096, 10477.648, 389.989, 52806.113 24/02/16,09:23:53,06,09,1, 11.9,1,1, -1.096, 10477.644, 389.982, 52806.112 24/02/16,09:23:53,07,09,1, 11.9,1,1, -1.096, 10477.642, 389.982, 52806.087 24/02/16,09:23:53,08,09,1, 11.9,1,1, -1.096, 10477.638, 389.980, 52806.085 24/02/16,09:23:53,09,09,1, 11.9,1,1, -1.096, 10477.628, 390.017, 52806.083 24/02/16,09:23:53,10,09,1, 11.9,1,1, -1.096, 10477.631, 389.985, 52806.063 24/02/16,09:23:53,11,09,1, 11.9,1,1, -1.096, 10477.639, 390.010, 52806.088 24/02/16,09:23:53,12,09,1, 11.9,1,1, -1.096, 10477.634, 390.016, 52806.108 24/02/16,09:23:53,13,09,1, 11.9,1,1, -1.096, 10477.611, 390.031, 52806.106 24/02/16,09:23:53,14,09,1, 11.9,1,1, -1.096, 10477.607, 390.016, 52806.083 24/02/16,09:23:53,15,09,1, 11.9,1,1, -1.096, 10477.632, 390.040, 52806.074 24/02/16,09:23:53,16,09,1, 11.9,1,1, -1.096, 10477.636, 390.056, 52806.108 24/02/16,09:23:53,17,09,1, 11.9,1,1, -1.096, 10477.618, 390.037, 52806.084 24/02/16,09:23:53,18,09,1, 11.9,1,1, -1.096, 10477.636, 390.048, 52806.061 24/02/16,09:23:53,19,09,1, 11.9,1,1, -1.096, 10477.631, 390.056, 52806.101 24/02/16,09:23:54,00,11,1, 11.9,1,1, -1.095, 10477.626, 390.056, 52806.101 24/02/16,09:23:54,01,11,1, 11.9,1,1, -1.095, 10477.626, 390.086, 52806.295 24/02/16,09:23:54,02,11,1, 11.9,1,1, -1.095, 10477.650, 390.060, 52806.039 24/02/16,09:23:54,03,11,1, 11.9,1,1, -1.095, 10477.600, 390.072, 52805.993 24/02/16,09:23:54,04,11,1, 11.9,1,1, -1.095, 10477.611, 390.069, 52806.036 24/02/16,09:23:54,05,11,1, 11.9,1,1, -1.095, 10477.596, 390.057, 52806.045 24/02/16,09:23:54,06,11,1, 11.9,1,1, -1.095, 10477.605, 390.082, 52806.030 24/02/16,09:23:54,07,11,1, 11.9,1,1, -1.095, 10477.632, 390.095, 52806.101 24/02/16,09:23:54,08,11,1, 11.9,1,1, -1.095, 10477.620, 390.079, 52806.128 24/02/16,09:23:54,09,11,1, 11.9,1,1, -1.095, 10477.621, 390.084, 52806.097 24/02/16,09:23:54,10,11,1, 11.9,1,1, -1.095, 10477.595, 390.107, 52806.095 24/02/16,09:23:54,11,11,1, 11.9,1,1, -1.095, 10477.602, 390.092, 52806.093 24/02/16,09:23:54,12,11,1, 11.9,1,1, -1.095, 10477.633, 390.127, 52806.151 24/02/16,09:23:54,13,11,1, 11.9,1,1, -1.095, 10477.629, 390.109, 52806.096 24/02/16,09:23:54,14,11,1, 11.9,1,1, -1.095, 10477.617, 390.104, 52806.117 24/02/16,09:23:54,15,11,1, 11.9,1,1, -1.095, 10477.627, 390.115, 52806.104 24/02/16,09:23:54,16,11,1, 11.9,1,1, -1.095, 10477.622, 390.122, 52806.150 24/02/16,09:23:54,17,11,1, 11.9,1,1, -1.095, 10477.638, 390.124, 52806.112 24/02/16,09:23:54,18,11,1, 11.9,1,1, -1.095, 10477.642, 390.140, 52806.110 24/02/16,09:23:54,19,11,1, 11.9,1,1, -1.095, 10477.655, 390.141, 52806.093 24/02/16,09:23:55,00,11,1, 11.9,1,1, -1.099, 10477.651, 390.141, 52806.093 24/02/16,09:23:55,01,11,1, 11.9,1,1, -1.099, 10477.624, 390.158, 52806.094 24/02/16,09:23:55,02,11,1, 11.9,1,1, -1.099, 10477.628, 390.166, 52806.114 24/02/16,09:23:55,03,11,1, 11.9,1,1, -1.099, 10477.631, 390.154, 52806.154 24/02/16,09:23:55,04,11,1, 11.9,1,1, -1.099, 10477.648, 390.151, 52806.140 24/02/16,09:23:55,05,11,1, 11.9,1,1, -1.099, 10477.613, 390.163, 52806.142 24/02/16,09:23:55,06,11,1, 11.9,1,1, -1.099, 10477.629, 390.179, 52806.135 24/02/16,09:23:55,07,11,1, 11.9,1,1, -1.099, 10477.617, 390.182, 52806.133 24/02/16,09:23:55,08,11,1, 11.9,1,1, -1.099, 10477.646, 390.200, 52806.133 24/02/16,09:23:55,09,11,1, 11.9,1,1, -1.099, 10477.638, 390.186, 52806.139 24/02/16,09:23:55,10,11,1, 11.9,1,1, -1.099, 10477.641, 390.181, 52806.159 24/02/16,09:23:55,11,11,1, 11.9,1,1, -1.099, 10477.632, 390.168, 52806.124 24/02/16,09:23:55,12,11,1, 11.9,1,1, -1.099, 10477.651, 390.207, 52806.139 24/02/16,09:23:55,13,11,1, 11.9,1,1, -1.099, 10477.618, 390.215, 52806.138 24/02/16,09:23:55,14,11,1, 11.9,1,1, -1.099, 10477.630, 390.205, 52806.159 24/02/16,09:23:55,15,11,1, 11.9,1,1, -1.099, 10477.638, 390.194, 52806.179 24/02/16,09:23:55,16,11,1, 11.9,1,1, -1.099, 10477.608, 390.210, 52806.119 24/02/16,09:23:55,17,11,1, 11.9,1,1, -1.099, 10477.613, 390.215, 52806.146 24/02/16,09:23:55,18,11,1, 11.9,1,1, -1.099, 10477.636, 390.212, 52806.164 24/02/16,09:23:55,19,11,1, 11.9,1,1, -1.099, 10477.653, 390.214, 52806.163 24/02/16,09:23:56,00,10,1, 11.9,1,1, -1.101, 10477.651, 390.214, 52806.163 24/02/16,09:23:56,01,10,1, 11.9,1,1, -1.101, 10477.644, 390.229, 52806.121 24/02/16,09:23:56,02,10,1, 11.9,1,1, -1.101, 10477.628, 390.239, 52806.134 24/02/16,09:23:56,03,10,1, 11.9,1,1, -1.101, 10477.658, 390.246, 52806.162 24/02/16,09:23:56,04,10,1, 11.9,1,1, -1.101, 10477.628, 390.227, 52806.171 24/02/16,09:23:56,05,10,1, 11.9,1,1, -1.101, 10477.621, 390.250, 52806.114 24/02/16,09:23:56,06,10,1, 11.9,1,1, -1.101, 10477.646, 390.268, 52806.140 24/02/16,09:23:56,07,10,1, 11.9,1,1, -1.101, 10477.633, 390.255, 52806.120 24/02/16,09:23:56,08,10,1, 11.9,1,1, -1.101, 10477.632, 390.266, 52806.150 24/02/16,09:23:56,09,10,1, 11.9,1,1, -1.101, 10477.652, 390.273, 52806.168 24/02/16,09:23:56,10,10,1, 11.9,1,1, -1.101, 10477.648, 390.269, 52806.156 24/02/16,09:23:56,11,10,1, 11.9,1,1, -1.101, 10477.629, 390.272, 52806.123 24/02/16,09:23:56,12,10,1, 11.9,1,1, -1.101, 10477.638, 390.283, 52806.113 24/02/16,09:23:56,13,10,1, 11.9,1,1, -1.101, 10477.640, 390.284, 52806.145 24/02/16,09:23:56,14,10,1, 11.9,1,1, -1.101, 10477.642, 390.276, 52806.135 24/02/16,09:23:56,15,10,1, 11.9,1,1, -1.101, 10477.652, 390.298, 52806.161 24/02/16,09:23:56,16,10,1, 11.9,1,1, -1.101, 10477.648, 390.291, 52806.154 24/02/16,09:23:56,17,10,1, 11.9,1,1, -1.101, 10477.640, 390.293, 52806.161 24/02/16,09:23:56,18,10,1, 11.9,1,1, -1.101, 10477.649, 390.294, 52806.162 24/02/16,09:23:56,19,10,1, 11.9,1,1, -1.101, 10477.661, 390.300, 52806.169 24/02/16,09:23:57,00,10,1, 11.9,1,1, -1.098, 10477.660, 390.300, 52806.169 24/02/16,09:23:57,01,10,1, 11.9,1,1, -1.098, 10477.652, 390.324, 52806.221 24/02/16,09:23:57,02,10,1, 11.9,1,1, -1.098, 10477.632, 390.336, 52806.362 24/02/16,09:23:57,03,10,1, 11.9,1,1, -1.098, 10477.633, 390.363, 52806.327 24/02/16,09:23:57,04,10,1, 11.9,1,1, -1.098, 10477.642, 390.356, 52806.321 24/02/16,09:23:57,05,10,1, 11.9,1,1, -1.098, 10477.644, 390.348, 52806.367 24/02/16,09:23:57,06,10,1, 11.9,1,1, -1.098, 10477.643, 390.352, 52806.384 24/02/16,09:23:57,07,10,1, 11.9,1,1, -1.098, 10477.626, 390.375, 52806.337 24/02/16,09:23:57,08,10,1, 11.9,1,1, -1.098, 10477.639, 390.369, 52806.381 24/02/16,09:23:57,09,10,1, 11.9,1,1, -1.098, 10477.650, 390.387, 52806.405 24/02/16,09:23:57,10,10,1, 11.9,1,1, -1.098, 10477.657, 390.387, 52806.388 24/02/16,09:23:57,11,10,1, 11.9,1,1, -1.098, 10477.653, 390.393, 52806.388 24/02/16,09:23:57,12,10,1, 11.9,1,1, -1.098, 10477.674, 390.414, 52806.401 24/02/16,09:23:57,13,10,1, 11.9,1,1, -1.098, 10477.646, 390.405, 52806.355 24/02/16,09:23:57,14,10,1, 11.9,1,1, -1.098, 10477.671, 390.412, 52806.401 24/02/16,09:23:57,15,10,1, 11.9,1,1, -1.098, 10477.657, 390.414, 52806.363 24/02/16,09:23:57,16,10,1, 11.9,1,1, -1.098, 10477.660, 390.431, 52806.360 24/02/16,09:23:57,17,10,1, 11.9,1,1, -1.098, 10477.657, 390.428, 52806.377 24/02/16,09:23:57,18,10,1, 11.9,1,1, -1.098, 10477.673, 390.428, 52806.401 24/02/16,09:23:57,19,10,1, 11.9,1,1, -1.098, 10477.675, 390.444, 52806.386 24/02/16,09:23:58,00,11,1, 11.9,1,1, -1.099, 10477.668, 390.444, 52806.386 24/02/16,09:23:58,01,11,1, 11.9,1,1, -1.099, 10477.693, 390.444, 52806.353 24/02/16,09:23:58,02,11,1, 11.9,1,1, -1.099, 10477.674, 390.460, 52806.374 24/02/16,09:23:58,03,11,1, 11.9,1,1, -1.099, 10477.683, 390.442, 52806.352 24/02/16,09:23:58,04,11,1, 11.9,1,1, -1.099, 10477.673, 390.464, 52806.395 24/02/16,09:23:58,05,11,1, 11.9,1,1, -1.099, 10477.658, 390.423, 52806.372 24/02/16,09:23:58,06,11,1, 11.9,1,1, -1.099, 10477.665, 390.475, 52806.367 24/02/16,09:23:58,07,11,1, 11.9,1,1, -1.099, 10477.648, 390.463, 52806.382 24/02/16,09:23:58,08,11,1, 11.9,1,1, -1.099, 10477.657, 390.451, 52806.273 24/02/16,09:23:58,09,11,1, 11.9,1,1, -1.099, 10477.683, 390.471, 52806.408 24/02/16,09:23:58,10,11,1, 11.9,1,1, -1.099, 10477.711, 390.475, 52806.408 24/02/16,09:23:58,11,11,1, 11.9,1,1, -1.099, 10477.697, 390.501, 52806.394 24/02/16,09:23:58,12,11,1, 11.9,1,1, -1.099, 10477.660, 390.497, 52806.403 24/02/16,09:23:58,13,11,1, 11.9,1,1, -1.099, 10477.671, 390.505, 52806.394 24/02/16,09:23:58,14,11,1, 11.9,1,1, -1.099, 10477.676, 390.512, 52806.424 24/02/16,09:23:58,15,11,1, 11.9,1,1, -1.099, 10477.693, 390.506, 52806.394 24/02/16,09:23:58,16,11,1, 11.9,1,1, -1.099, 10477.693, 390.499, 52806.431 24/02/16,09:23:58,17,11,1, 11.9,1,1, -1.099, 10477.707, 390.528, 52806.403 24/02/16,09:23:58,18,11,1, 11.9,1,1, -1.099, 10477.733, 390.534, 52806.402 24/02/16,09:23:58,19,11,1, 11.9,1,1, -1.099, 10477.692, 390.519, 52806.405 24/02/16,09:23:59,00,10,1, 11.9,1,1, -1.096, 10477.685, 390.519, 52806.405 24/02/16,09:23:59,01,10,1, 11.9,1,1, -1.096, 10477.706, 390.523, 52806.396 24/02/16,09:23:59,02,10,1, 11.9,1,1, -1.096, 10477.715, 390.524, 52806.403 24/02/16,09:23:59,03,10,1, 11.9,1,1, -1.096, 10477.703, 390.522, 52806.351 24/02/16,09:23:59,04,10,1, 11.9,1,1, -1.096, 10477.689, 390.557, 52806.395 24/02/16,09:23:59,05,10,1, 11.9,1,1, -1.096, 10477.697, 390.553, 52806.379 24/02/16,09:23:59,06,10,1, 11.9,1,1, -1.096, 10477.722, 390.552, 52806.438 24/02/16,09:23:59,07,10,1, 11.9,1,1, -1.096, 10477.725, 390.558, 52806.427 24/02/16,09:23:59,08,10,1, 11.9,1,1, -1.096, 10477.722, 390.558, 52806.416 24/02/16,09:23:59,09,10,1, 11.9,1,1, -1.096, 10477.698, 390.566, 52806.422 24/02/16,09:23:59,10,10,1, 11.9,1,1, -1.096, 10477.709, 390.573, 52806.396 24/02/16,09:23:59,11,10,1, 11.9,1,1, -1.096, 10477.719, 390.564, 52806.431 24/02/16,09:23:59,12,10,1, 11.9,1,1, -1.096, 10477.714, 390.574, 52806.361 24/02/16,09:23:59,13,10,1, 11.9,1,1, -1.096, 10477.697, 390.579, 52806.411 24/02/16,09:23:59,14,10,1, 11.9,1,1, -1.096, 10477.739, 390.552, 52806.381 24/02/16,09:23:59,15,10,1, 11.9,1,1, -1.096, 10477.737, 390.558, 52806.433 24/02/16,09:23:59,16,10,1, 11.9,1,1, -1.096, 10477.736, 390.578, 52806.402 24/02/16,09:23:59,17,10,1, 11.9,1,1, -1.096, 10477.708, 390.580, 52806.361 24/02/16,09:23:59,18,10,1, 11.9,1,1, -1.096, 10477.728, 390.568, 52806.391 24/02/16,09:23:59,19,10,1, 11.9,1,1, -1.096, 10477.729, 390.594, 52806.423 24/02/16,09:24:00,00,10,1, 11.9,1,1, -1.098, 10477.726, 390.594, 52806.423 24/02/16,09:24:00,01,10,1, 11.9,1,1, -1.098, 10477.733, 390.598, 52806.375 24/02/16,09:24:00,02,10,1, 11.9,1,1, -1.098, 10477.712, 390.576, 52806.177 24/02/16,09:24:00,03,10,1, 11.9,1,1, -1.098, 10477.724, 390.595, 52806.240 24/02/16,09:24:00,04,10,1, 11.9,1,1, -1.098, 10477.719, 390.582, 52806.214 24/02/16,09:24:00,05,10,1, 11.9,1,1, -1.098, 10477.732, 390.559, 52806.198 24/02/16,09:24:00,06,10,1, 11.9,1,1, -1.098, 10477.701, 390.581, 52806.413 24/02/16,09:24:00,07,10,1, 11.9,1,1, -1.098, 10477.707, 390.559, 52806.253 24/02/16,09:24:00,08,10,1, 11.9,1,1, -1.098, 10477.712, 390.575, 52806.188 24/02/16,09:24:00,09,10,1, 11.9,1,1, -1.098, 10477.752, 390.571, 52806.101 24/02/16,09:24:00,10,10,1, 11.9,1,1, -1.098, 10477.683, 390.580, 52806.183 24/02/16,09:24:00,11,10,1, 11.9,1,1, -1.098, 10477.704, 390.597, 52806.188 24/02/16,09:24:00,12,10,1, 11.9,1,1, -1.098, 10477.742, 390.572, 52806.175 24/02/16,09:24:00,13,10,1, 11.9,1,1, -1.098, 10477.722, 390.595, 52806.178 24/02/16,09:24:00,14,10,1, 11.9,1,1, -1.098, 10477.728, 390.574, 52806.202 24/02/16,09:24:00,15,10,1, 11.9,1,1, -1.098, 10477.736, 390.603, 52806.201 24/02/16,09:24:00,16,10,1, 11.9,1,1, -1.098, 10477.748, 390.603, 52806.209 24/02/16,09:24:00,17,10,1, 11.9,1,1, -1.098, 10477.754, 390.591, 52806.228 24/02/16,09:24:00,18,10,1, 11.9,1,1, -1.098, 10477.736, 390.598, 52806.219 24/02/16,09:24:00,19,10,1, 11.9,1,1, -1.098, 10477.742, 390.609, 52806.441 24/02/16,09:24:01,00,10,1, 11.9,1,1, -1.098, 10477.735, 390.609, 52806.441 24/02/16,09:24:01,01,10,1, 11.9,1,1, -1.098, 10477.774, 390.610, 52806.174 24/02/16,09:24:01,02,10,1, 11.9,1,1, -1.098, 10477.766, 390.610, 52806.187 24/02/16,09:24:01,03,10,1, 11.9,1,1, -1.098, 10477.754, 390.607, 52806.175 24/02/16,09:24:01,04,10,1, 11.9,1,1, -1.098, 10477.777, 390.619, 52806.167 24/02/16,09:24:01,05,10,1, 11.9,1,1, -1.098, 10477.771, 390.609, 52806.179 24/02/16,09:24:01,06,10,1, 11.9,1,1, -1.098, 10477.739, 390.643, 52806.173 24/02/16,09:24:01,07,10,1, 11.9,1,1, -1.098, 10477.741, 390.646, 52806.195 24/02/16,09:24:01,08,10,1, 11.9,1,1, -1.098, 10477.768, 390.634, 52806.203 24/02/16,09:24:01,09,10,1, 11.9,1,1, -1.098, 10477.739, 390.650, 52806.196 24/02/16,09:24:01,10,10,1, 11.9,1,1, -1.098, 10477.749, 390.642, 52806.181 24/02/16,09:24:01,11,10,1, 11.9,1,1, -1.098, 10477.766, 390.680, 52806.208 24/02/16,09:24:01,12,10,1, 11.9,1,1, -1.098, 10477.772, 390.670, 52806.204 24/02/16,09:24:01,13,10,1, 11.9,1,1, -1.098, 10477.761, 390.671, 52806.203 24/02/16,09:24:01,14,10,1, 11.9,1,1, -1.098, 10477.750, 390.667, 52806.225 24/02/16,09:24:01,15,10,1, 11.9,1,1, -1.098, 10477.783, 390.653, 52806.168 24/02/16,09:24:01,16,10,1, 11.9,1,1, -1.098, 10477.783, 390.691, 52806.206 24/02/16,09:24:01,17,10,1, 11.9,1,1, -1.098, 10477.798, 390.679, 52806.222 24/02/16,09:24:01,18,10,1, 11.9,1,1, -1.098, 10477.810, 390.687, 52806.222 24/02/16,09:24:01,19,10,1, 11.9,1,1, -1.098, 10477.793, 390.683, 52806.212 24/02/16,09:24:02,00,10,1, 11.9,1,1, -1.097, 10477.785, 390.683, 52806.212 24/02/16,09:24:02,01,10,1, 11.9,1,1, -1.097, 10477.809, 390.700, 52806.206 24/02/16,09:24:02,02,10,1, 11.9,1,1, -1.097, 10477.778, 390.733, 52806.222 24/02/16,09:24:02,03,10,1, 11.9,1,1, -1.097, 10477.806, 390.717, 52806.211 24/02/16,09:24:02,04,10,1, 11.9,1,1, -1.097, 10477.832, 390.712, 52806.191 24/02/16,09:24:02,05,10,1, 11.9,1,1, -1.097, 10477.810, 390.712, 52806.201 24/02/16,09:24:02,06,10,1, 11.9,1,1, -1.097, 10477.805, 390.704, 52806.204 24/02/16,09:24:02,07,10,1, 11.9,1,1, -1.097, 10477.794, 390.733, 52806.200 24/02/16,09:24:02,08,10,1, 11.9,1,1, -1.097, 10477.810, 390.738, 52806.203 24/02/16,09:24:02,09,10,1, 11.9,1,1, -1.097, 10477.822, 390.755, 52806.216 24/02/16,09:24:02,10,10,1, 11.9,1,1, -1.097, 10477.816, 390.768, 52806.196 24/02/16,09:24:02,11,10,1, 11.9,1,1, -1.097, 10477.830, 390.763, 52806.206 24/02/16,09:24:02,12,10,1, 11.9,1,1, -1.097, 10477.849, 390.772, 52806.193 24/02/16,09:24:02,13,10,1, 11.9,1,1, -1.097, 10477.834, 390.783, 52806.210 24/02/16,09:24:02,14,10,1, 11.9,1,1, -1.097, 10477.842, 390.758, 52806.192 24/02/16,09:24:02,15,10,1, 11.9,1,1, -1.097, 10477.857, 390.764, 52806.211 24/02/16,09:24:02,16,10,1, 11.9,1,1, -1.097, 10477.851, 390.782, 52806.231 24/02/16,09:24:02,17,10,1, 11.9,1,1, -1.097, 10477.863, 390.767, 52806.200 24/02/16,09:24:02,18,10,1, 11.9,1,1, -1.097, 10477.882, 390.779, 52806.227 24/02/16,09:24:02,19,10,1, 11.9,1,1, -1.097, 10477.886, 390.775, 52806.238 24/02/16,09:24:03,00,10,1, 11.9,1,1, -1.093, 10477.885, 390.775, 52806.238 24/02/16,09:24:03,01,10,1, 11.9,1,1, -1.093, 10477.902, 390.744, 52805.950 24/02/16,09:24:03,02,10,1, 11.9,1,1, -1.093, 10477.851, 390.795, 52806.254 24/02/16,09:24:03,03,10,1, 11.9,1,1, -1.093, 10477.859, 390.787, 52806.250 24/02/16,09:24:03,04,10,1, 11.9,1,1, -1.093, 10477.851, 390.786, 52806.253 24/02/16,09:24:03,05,10,1, 11.9,1,1, -1.093, 10477.870, 390.783, 52806.187 24/02/16,09:24:03,06,10,1, 11.9,1,1, -1.093, 10477.882, 390.797, 52806.185 24/02/16,09:24:03,07,10,1, 11.9,1,1, -1.093, 10477.905, 390.814, 52806.210 24/02/16,09:24:03,08,10,1, 11.9,1,1, -1.093, 10477.895, 390.802, 52806.158 24/02/16,09:24:03,09,10,1, 11.9,1,1, -1.093, 10477.872, 390.803, 52806.180 24/02/16,09:24:03,10,10,1, 11.9,1,1, -1.093, 10477.914, 390.820, 52806.189 24/02/16,09:24:03,11,10,1, 11.9,1,1, -1.093, 10477.892, 390.813, 52806.155 24/02/16,09:24:03,12,10,1, 11.9,1,1, -1.093, 10477.899, 390.825, 52806.154 24/02/16,09:24:03,13,10,1, 11.9,1,1, -1.093, 10477.901, 390.828, 52806.170 24/02/16,09:24:03,14,10,1, 11.9,1,1, -1.093, 10477.906, 390.846, 52806.144 24/02/16,09:24:03,15,10,1, 11.9,1,1, -1.093, 10477.887, 390.837, 52806.171 24/02/16,09:24:03,16,10,1, 11.9,1,1, -1.093, 10477.928, 390.860, 52806.166 24/02/16,09:24:03,17,10,1, 11.9,1,1, -1.093, 10477.940, 390.842, 52806.206 24/02/16,09:24:03,18,10,1, 11.9,1,1, -1.093, 10477.909, 390.878, 52806.190 24/02/16,09:24:03,19,10,1, 11.9,1,1, -1.093, 10477.953, 390.868, 52806.194 24/02/16,09:24:04,00,10,1, 11.9,1,1, -1.096, 10477.952, 390.868, 52806.194 24/02/16,09:24:04,01,10,1, 11.9,1,1, -1.096, 10477.926, 390.862, 52806.213 24/02/16,09:24:04,02,10,1, 11.9,1,1, -1.096, 10477.929, 390.883, 52806.216 24/02/16,09:24:04,03,10,1, 11.9,1,1, -1.096, 10477.933, 390.874, 52806.212 24/02/16,09:24:04,04,10,1, 11.9,1,1, -1.096, 10477.953, 390.867, 52806.180 24/02/16,09:24:04,05,10,1, 11.9,1,1, -1.096, 10477.936, 390.874, 52806.233 24/02/16,09:24:04,06,10,1, 11.9,1,1, -1.096, 10477.962, 390.887, 52806.192 24/02/16,09:24:04,07,10,1, 11.9,1,1, -1.096, 10477.935, 390.892, 52806.191 24/02/16,09:24:04,08,10,1, 11.9,1,1, -1.096, 10477.951, 390.899, 52806.209 24/02/16,09:24:04,09,10,1, 11.9,1,1, -1.096, 10477.971, 390.864, 52806.206 24/02/16,09:24:04,10,10,1, 11.9,1,1, -1.096, 10477.946, 390.883, 52806.208 24/02/16,09:24:04,11,10,1, 11.9,1,1, -1.096, 10477.980, 390.901, 52806.188 24/02/16,09:24:04,12,10,1, 11.9,1,1, -1.096, 10477.959, 390.889, 52806.191 24/02/16,09:24:04,13,10,1, 11.9,1,1, -1.096, 10477.986, 390.920, 52806.204 24/02/16,09:24:04,14,10,1, 11.9,1,1, -1.096, 10477.987, 390.917, 52806.422 24/02/16,09:24:04,15,10,1, 11.9,1,1, -1.096, 10478.013, 390.895, 52806.118 24/02/16,09:24:04,16,10,1, 11.9,1,1, -1.096, 10477.982, 390.916, 52806.143 24/02/16,09:24:04,17,10,1, 11.9,1,1, -1.096, 10477.983, 390.906, 52806.128 24/02/16,09:24:04,18,10,1, 11.9,1,1, -1.096, 10477.995, 390.918, 52806.154 24/02/16,09:24:04,19,10,1, 11.9,1,1, -1.096, 10478.000, 390.915, 52806.176 24/02/16,09:24:05,00,09,1, 11.9,1,1, -1.096, 10477.993, 390.915, 52806.176 24/02/16,09:24:05,01,09,1, 11.9,1,1, -1.096, 10477.994, 390.930, 52806.221 24/02/16,09:24:05,02,09,1, 11.9,1,1, -1.096, 10477.976, 390.907, 52806.177 24/02/16,09:24:05,03,09,1, 11.9,1,1, -1.096, 10477.956, 390.910, 52806.198 24/02/16,09:24:05,04,09,1, 11.9,1,1, -1.096, 10477.970, 390.900, 52806.190 24/02/16,09:24:05,05,09,1, 11.9,1,1, -1.096, 10477.972, 390.906, 52806.191 24/02/16,09:24:05,06,09,1, 11.9,1,1, -1.096, 10477.971, 390.934, 52806.166 24/02/16,09:24:05,07,09,1, 11.9,1,1, -1.096, 10477.988, 390.929, 52806.188 24/02/16,09:24:05,08,09,1, 11.9,1,1, -1.096, 10477.988, 390.947, 52806.231 24/02/16,09:24:05,09,09,1, 11.9,1,1, -1.096, 10477.986, 390.935, 52806.219 24/02/16,09:24:05,10,09,1, 11.9,1,1, -1.096, 10477.995, 390.944, 52806.204 24/02/16,09:24:05,11,09,1, 11.9,1,1, -1.096, 10478.029, 390.981, 52806.188 24/02/16,09:24:05,12,09,1, 11.9,1,1, -1.096, 10478.024, 390.953, 52806.176 24/02/16,09:24:05,13,09,1, 11.9,1,1, -1.096, 10478.013, 390.964, 52806.186 24/02/16,09:24:05,14,09,1, 11.9,1,1, -1.096, 10478.032, 390.967, 52806.214 24/02/16,09:24:05,15,09,1, 11.9,1,1, -1.096, 10478.022, 390.983, 52806.185 24/02/16,09:24:05,16,09,1, 11.9,1,1, -1.096, 10478.020, 390.972, 52806.180 24/02/16,09:24:05,17,09,1, 11.9,1,1, -1.096, 10478.023, 390.991, 52806.210 24/02/16,09:24:05,18,09,1, 11.9,1,1, -1.096, 10478.008, 390.977, 52806.193 24/02/16,09:24:05,19,09,1, 11.9,1,1, -1.096, 10478.014, 390.983, 52806.195 24/02/16,09:24:06,00,10,1, 11.8,1,1, -1.095, 10478.010, 390.983, 52806.195 24/02/16,09:24:06,01,10,1, 11.8,1,1, -1.095, 10478.039, 391.005, 52806.224 24/02/16,09:24:06,02,10,1, 11.8,1,1, -1.095, 10478.026, 391.001, 52806.194 24/02/16,09:24:06,03,10,1, 11.8,1,1, -1.095, 10478.043, 390.995, 52806.197 24/02/16,09:24:06,04,10,1, 11.8,1,1, -1.095, 10478.025, 390.982, 52806.207 24/02/16,09:24:06,05,10,1, 11.8,1,1, -1.095, 10478.040, 390.996, 52806.228 24/02/16,09:24:06,06,10,1, 11.8,1,1, -1.095, 10478.034, 391.013, 52806.219 24/02/16,09:24:06,07,10,1, 11.8,1,1, -1.095, 10478.061, 391.025, 52806.214 24/02/16,09:24:06,08,10,1, 11.8,1,1, -1.095, 10478.054, 391.023, 52806.227 24/02/16,09:24:06,09,10,1, 11.8,1,1, -1.095, 10478.024, 391.020, 52806.200 24/02/16,09:24:06,10,10,1, 11.8,1,1, -1.095, 10478.056, 391.026, 52806.229 24/02/16,09:24:06,11,10,1, 11.8,1,1, -1.095, 10478.062, 391.023, 52806.238 24/02/16,09:24:06,12,10,1, 11.8,1,1, -1.095, 10478.062, 391.011, 52806.231 24/02/16,09:24:06,13,10,1, 11.8,1,1, -1.095, 10478.089, 391.056, 52806.243 24/02/16,09:24:06,14,10,1, 11.8,1,1, -1.095, 10478.063, 391.021, 52806.243 24/02/16,09:24:06,15,10,1, 11.8,1,1, -1.095, 10478.073, 391.018, 52806.202 24/02/16,09:24:06,16,10,1, 11.8,1,1, -1.095, 10478.089, 391.055, 52806.231 24/02/16,09:24:06,17,10,1, 11.8,1,1, -1.095, 10478.069, 391.037, 52806.211 24/02/16,09:24:06,18,10,1, 11.8,1,1, -1.095, 10478.075, 391.058, 52806.227 24/02/16,09:24:06,19,10,1, 11.8,1,1, -1.095, 10478.085, 391.073, 52806.338 24/02/16,09:24:07,00,09,1, 11.9,1,1, -1.096, 10478.077, 391.073, 52806.338 24/02/16,09:24:07,01,09,1, 11.9,1,1, -1.096, 10478.081, 391.071, 52806.232 24/02/16,09:24:07,02,09,1, 11.9,1,1, -1.096, 10478.102, 391.064, 52806.172 24/02/16,09:24:07,03,09,1, 11.9,1,1, -1.096, 10478.086, 391.076, 52806.232 24/02/16,09:24:07,04,09,1, 11.9,1,1, -1.096, 10478.119, 391.070, 52806.176 24/02/16,09:24:07,05,09,1, 11.9,1,1, -1.096, 10478.096, 391.067, 52806.205 24/02/16,09:24:07,06,09,1, 11.9,1,1, -1.096, 10478.096, 391.083, 52806.193 24/02/16,09:24:07,07,09,1, 11.9,1,1, -1.096, 10478.119, 391.088, 52806.174 24/02/16,09:24:07,08,09,1, 11.9,1,1, -1.096, 10478.130, 391.095, 52806.217 24/02/16,09:24:07,09,09,1, 11.9,1,1, -1.096, 10478.088, 391.093, 52806.202 24/02/16,09:24:07,10,09,1, 11.9,1,1, -1.096, 10478.144, 391.102, 52806.216 24/02/16,09:24:07,11,09,1, 11.9,1,1, -1.096, 10478.125, 391.108, 52806.229 24/02/16,09:24:07,12,09,1, 11.9,1,1, -1.096, 10478.141, 391.089, 52806.259 24/02/16,09:24:07,13,09,1, 11.9,1,1, -1.096, 10478.154, 391.099, 52806.224 24/02/16,09:24:07,14,09,1, 11.9,1,1, -1.096, 10478.170, 391.086, 52806.201 24/02/16,09:24:07,15,09,1, 11.9,1,1, -1.096, 10478.137, 391.094, 52806.228 24/02/16,09:24:07,16,09,1, 11.9,1,1, -1.096, 10478.140, 391.104, 52806.208 24/02/16,09:24:07,17,09,1, 11.9,1,1, -1.096, 10478.172, 391.121, 52806.256 24/02/16,09:24:07,18,09,1, 11.9,1,1, -1.096, 10478.151, 391.115, 52806.181 24/02/16,09:24:07,19,09,1, 11.9,1,1, -1.096, 10478.170, 391.113, 52806.234 24/02/16,09:24:08,00,09,1, 11.9,1,1, -1.099, 10478.169, 391.113, 52806.234 24/02/16,09:24:08,01,09,1, 11.9,1,1, -1.099, 10478.165, 391.139, 52806.240 24/02/16,09:24:08,02,09,1, 11.9,1,1, -1.099, 10478.157, 391.134, 52806.236 24/02/16,09:24:08,03,09,1, 11.9,1,1, -1.099, 10478.174, 391.112, 52806.234 24/02/16,09:24:08,04,09,1, 11.9,1,1, -1.099, 10478.180, 391.158, 52806.254 24/02/16,09:24:08,05,09,1, 11.9,1,1, -1.099, 10478.171, 391.128, 52806.242 24/02/16,09:24:08,06,09,1, 11.9,1,1, -1.099, 10478.190, 391.162, 52806.236 24/02/16,09:24:08,07,09,1, 11.9,1,1, -1.099, 10478.180, 391.146, 52806.236 24/02/16,09:24:08,08,09,1, 11.9,1,1, -1.099, 10478.196, 391.149, 52806.234 24/02/16,09:24:08,09,09,1, 11.9,1,1, -1.099, 10478.179, 391.142, 52806.237 24/02/16,09:24:08,10,09,1, 11.9,1,1, -1.099, 10478.174, 391.158, 52806.268 24/02/16,09:24:08,11,09,1, 11.9,1,1, -1.099, 10478.167, 391.176, 52806.271 24/02/16,09:24:08,12,09,1, 11.9,1,1, -1.099, 10478.180, 391.156, 52806.260 24/02/16,09:24:08,13,09,1, 11.9,1,1, -1.099, 10478.168, 391.169, 52806.263 24/02/16,09:24:08,14,09,1, 11.9,1,1, -1.099, 10478.178, 391.151, 52806.275 24/02/16,09:24:08,15,09,1, 11.9,1,1, -1.099, 10478.174, 391.168, 52806.272 24/02/16,09:24:08,16,09,1, 11.9,1,1, -1.099, 10478.188, 391.182, 52806.256 24/02/16,09:24:08,17,09,1, 11.9,1,1, -1.099, 10478.177, 391.195, 52806.245 24/02/16,09:24:08,18,09,1, 11.9,1,1, -1.099, 10478.205, 391.182, 52806.249 24/02/16,09:24:08,19,09,1, 11.9,1,1, -1.099, 10478.192, 391.172, 52806.272 24/02/16,09:24:09,00,10,1, 11.9,1,1, -1.097, 10478.185, 391.172, 52806.272 24/02/16,09:24:09,01,10,1, 11.9,1,1, -1.097, 10478.201, 391.199, 52806.235 24/02/16,09:24:09,02,10,1, 11.9,1,1, -1.097, 10478.177, 391.210, 52806.228 24/02/16,09:24:09,03,10,1, 11.9,1,1, -1.097, 10478.193, 391.193, 52806.270 24/02/16,09:24:09,04,10,1, 11.9,1,1, -1.097, 10478.189, 391.202, 52806.239 24/02/16,09:24:09,05,10,1, 11.9,1,1, -1.097, 10478.180, 391.186, 52806.208 24/02/16,09:24:09,06,10,1, 11.9,1,1, -1.097, 10478.198, 391.188, 52806.240 24/02/16,09:24:09,07,10,1, 11.9,1,1, -1.097, 10478.230, 391.168, 52806.230 24/02/16,09:24:09,08,10,1, 11.9,1,1, -1.097, 10478.215, 391.188, 52806.229 24/02/16,09:24:09,09,10,1, 11.9,1,1, -1.097, 10478.209, 391.193, 52806.210 24/02/16,09:24:09,10,10,1, 11.9,1,1, -1.097, 10478.230, 391.206, 52806.199 24/02/16,09:24:09,11,10,1, 11.9,1,1, -1.097, 10478.230, 391.223, 52806.235 24/02/16,09:24:09,12,10,1, 11.9,1,1, -1.097, 10478.239, 391.207, 52806.239 24/02/16,09:24:09,13,10,1, 11.9,1,1, -1.097, 10478.237, 391.214, 52806.213 24/02/16,09:24:09,14,10,1, 11.9,1,1, -1.097, 10478.236, 391.204, 52806.224 24/02/16,09:24:09,15,10,1, 11.9,1,1, -1.097, 10478.237, 391.190, 52806.200 24/02/16,09:24:09,16,10,1, 11.9,1,1, -1.097, 10478.252, 391.185, 52806.032 24/02/16,09:24:09,17,10,1, 11.9,1,1, -1.097, 10478.240, 391.217, 52806.179 24/02/16,09:24:09,18,10,1, 11.9,1,1, -1.097, 10478.225, 391.225, 52806.258 24/02/16,09:24:09,19,10,1, 11.9,1,1, -1.097, 10478.251, 391.234, 52806.257 24/02/16,09:24:10,00,10,1, 11.9,1,1, -1.098, 10478.244, 391.234, 52806.257 24/02/16,09:24:10,01,10,1, 11.9,1,1, -1.098, 10478.240, 391.235, 52806.241 24/02/16,09:24:10,02,10,1, 11.9,1,1, -1.098, 10478.262, 391.237, 52806.259 24/02/16,09:24:10,03,10,1, 11.9,1,1, -1.098, 10478.241, 391.244, 52806.281 24/02/16,09:24:10,04,10,1, 11.9,1,1, -1.098, 10478.255, 391.272, 52806.264 24/02/16,09:24:10,05,10,1, 11.9,1,1, -1.098, 10478.257, 391.245, 52806.275 24/02/16,09:24:10,06,10,1, 11.9,1,1, -1.098, 10478.261, 391.284, 52806.246 24/02/16,09:24:10,07,10,1, 11.9,1,1, -1.098, 10478.266, 391.261, 52806.274 24/02/16,09:24:10,08,10,1, 11.9,1,1, -1.098, 10478.266, 391.256, 52806.262 24/02/16,09:24:10,09,10,1, 11.9,1,1, -1.098, 10478.242, 391.250, 52806.265 24/02/16,09:24:10,10,10,1, 11.9,1,1, -1.098, 10478.260, 391.288, 52806.219 24/02/16,09:24:10,11,10,1, 11.9,1,1, -1.098, 10478.278, 391.278, 52806.229 24/02/16,09:24:10,12,10,1, 11.9,1,1, -1.098, 10478.282, 391.289, 52806.274 24/02/16,09:24:10,13,10,1, 11.9,1,1, -1.098, 10478.267, 391.282, 52806.236 24/02/16,09:24:10,14,10,1, 11.9,1,1, -1.098, 10478.303, 391.298, 52806.285 24/02/16,09:24:10,15,10,1, 11.9,1,1, -1.098, 10478.279, 391.295, 52806.223 24/02/16,09:24:10,16,10,1, 11.9,1,1, -1.098, 10478.282, 391.298, 52806.279 24/02/16,09:24:10,17,10,1, 11.9,1,1, -1.098, 10478.291, 391.314, 52806.283 24/02/16,09:24:10,18,10,1, 11.9,1,1, -1.098, 10478.293, 391.297, 52806.241 24/02/16,09:24:10,19,10,1, 11.9,1,1, -1.098, 10478.306, 391.307, 52806.266 24/02/16,09:24:11,00,10,1, 11.9,1,1, -1.098, 10478.302, 391.307, 52806.266 24/02/16,09:24:11,01,10,1, 11.9,1,1, -1.098, 10478.287, 391.319, 52806.263 24/02/16,09:24:11,02,10,1, 11.9,1,1, -1.098, 10478.311, 391.320, 52806.258 24/02/16,09:24:11,03,10,1, 11.9,1,1, -1.098, 10478.299, 391.326, 52806.252 24/02/16,09:24:11,04,10,1, 11.9,1,1, -1.098, 10478.291, 391.327, 52806.242 24/02/16,09:24:11,05,10,1, 11.9,1,1, -1.098, 10478.300, 391.326, 52806.245 24/02/16,09:24:11,06,10,1, 11.9,1,1, -1.098, 10478.308, 391.312, 52806.252 24/02/16,09:24:11,07,10,1, 11.9,1,1, -1.098, 10478.294, 391.322, 52806.253 24/02/16,09:24:11,08,10,1, 11.9,1,1, -1.098, 10478.327, 391.325, 52806.254 24/02/16,09:24:11,09,10,1, 11.9,1,1, -1.098, 10478.341, 391.347, 52806.264 24/02/16,09:24:11,10,10,1, 11.9,1,1, -1.098, 10478.314, 391.351, 52806.241 24/02/16,09:24:11,11,10,1, 11.9,1,1, -1.098, 10478.325, 391.357, 52806.292 24/02/16,09:24:11,12,10,1, 11.9,1,1, -1.098, 10478.306, 391.337, 52806.267 24/02/16,09:24:11,13,10,1, 11.9,1,1, -1.098, 10478.330, 391.359, 52806.287 24/02/16,09:24:11,14,10,1, 11.9,1,1, -1.098, 10478.340, 391.342, 52806.257 24/02/16,09:24:11,15,10,1, 11.9,1,1, -1.098, 10478.334, 391.366, 52806.292 24/02/16,09:24:11,16,10,1, 11.9,1,1, -1.098, 10478.340, 391.360, 52806.285 24/02/16,09:24:11,17,10,1, 11.9,1,1, -1.098, 10478.317, 391.340, 52806.232 24/02/16,09:24:11,18,10,1, 11.9,1,1, -1.098, 10478.320, 391.332, 52806.235 24/02/16,09:24:11,19,10,1, 11.9,1,1, -1.098, 10478.333, 391.372, 52806.274 24/02/16,09:24:12,00,11,1, 11.9,1,1, -1.099, 10478.327, 391.372, 52806.274 24/02/16,09:24:12,01,11,1, 11.9,1,1, -1.099, 10478.335, 391.376, 52806.364 24/02/16,09:24:12,02,11,1, 11.9,1,1, -1.099, 10478.331, 391.391, 52806.296 24/02/16,09:24:12,03,11,1, 11.9,1,1, -1.099, 10478.365, 391.377, 52806.207 24/02/16,09:24:12,04,11,1, 11.9,1,1, -1.099, 10478.323, 391.377, 52806.301 24/02/16,09:24:12,05,11,1, 11.9,1,1, -1.099, 10478.347, 391.398, 52806.293 24/02/16,09:24:12,06,11,1, 11.9,1,1, -1.099, 10478.367, 391.402, 52806.283 24/02/16,09:24:12,07,11,1, 11.9,1,1, -1.099, 10478.355, 391.398, 52806.286 24/02/16,09:24:12,08,11,1, 11.9,1,1, -1.099, 10478.385, 391.441, 52806.321 24/02/16,09:24:12,09,11,1, 11.9,1,1, -1.099, 10478.360, 391.404, 52806.266 24/02/16,09:24:12,10,11,1, 11.9,1,1, -1.099, 10478.349, 391.402, 52806.294 24/02/16,09:24:12,11,11,1, 11.9,1,1, -1.099, 10478.361, 391.416, 52806.283 24/02/16,09:24:12,12,11,1, 11.9,1,1, -1.099, 10478.365, 391.411, 52806.284 24/02/16,09:24:12,13,11,1, 11.9,1,1, -1.099, 10478.357, 391.416, 52806.256 24/02/16,09:24:12,14,11,1, 11.9,1,1, -1.099, 10478.375, 391.411, 52806.255 24/02/16,09:24:12,15,11,1, 11.9,1,1, -1.099, 10478.364, 391.421, 52806.271 24/02/16,09:24:12,16,11,1, 11.9,1,1, -1.099, 10478.376, 391.414, 52806.283 24/02/16,09:24:12,17,11,1, 11.9,1,1, -1.099, 10478.367, 391.429, 52806.264 24/02/16,09:24:12,18,11,1, 11.9,1,1, -1.099, 10478.385, 391.431, 52806.262 24/02/16,09:24:12,19,11,1, 11.9,1,1, -1.099, 10478.386, 391.431, 52806.265 24/02/16,09:24:13,00,10,1, 11.9,1,1, -1.099, 10478.377, 391.431, 52806.265 24/02/16,09:24:13,01,10,1, 11.9,1,1, -1.099, 10478.402, 391.433, 52806.294 24/02/16,09:24:13,02,10,1, 11.9,1,1, -1.099, 10478.398, 391.447, 52806.288 24/02/16,09:24:13,03,10,1, 11.9,1,1, -1.099, 10478.401, 391.435, 52806.313 24/02/16,09:24:13,04,10,1, 11.9,1,1, -1.099, 10478.428, 391.424, 52806.303 24/02/16,09:24:13,05,10,1, 11.9,1,1, -1.099, 10478.390, 391.451, 52806.289 24/02/16,09:24:13,06,10,1, 11.9,1,1, -1.099, 10478.369, 391.447, 52806.290 24/02/16,09:24:13,07,10,1, 11.9,1,1, -1.099, 10478.405, 391.434, 52806.249 24/02/16,09:24:13,08,10,1, 11.9,1,1, -1.099, 10478.399, 391.477, 52806.309 24/02/16,09:24:13,09,10,1, 11.9,1,1, -1.099, 10478.350, 391.452, 52806.287 24/02/16,09:24:13,10,10,1, 11.9,1,1, -1.099, 10478.390, 391.449, 52806.280 24/02/16,09:24:13,11,10,1, 11.9,1,1, -1.099, 10478.406, 391.437, 52806.272 24/02/16,09:24:13,12,10,1, 11.9,1,1, -1.099, 10478.406, 391.443, 52806.280 24/02/16,09:24:13,13,10,1, 11.9,1,1, -1.099, 10478.420, 391.428, 52806.289 24/02/16,09:24:13,14,10,1, 11.9,1,1, -1.099, 10478.398, 391.445, 52806.299 24/02/16,09:24:13,15,10,1, 11.9,1,1, -1.099, 10478.420, 391.447, 52806.274 24/02/16,09:24:13,16,10,1, 11.9,1,1, -1.099, 10478.397, 391.422, 52806.250 24/02/16,09:24:13,17,10,1, 11.9,1,1, -1.099, 10478.425, 391.448, 52806.264 24/02/16,09:24:13,18,10,1, 11.9,1,1, -1.099, 10478.389, 391.461, 52806.334 24/02/16,09:24:13,19,10,1, 11.9,1,1, -1.099, 10478.435, 391.450, 52806.239 24/02/16,09:24:14,00,10,1, 11.9,1,1, -1.097, 10478.427, 391.450, 52806.239 24/02/16,09:24:14,01,10,1, 11.9,1,1, -1.097, 10478.438, 391.479, 52806.302 24/02/16,09:24:14,02,10,1, 11.9,1,1, -1.097, 10478.436, 391.477, 52806.316 24/02/16,09:24:14,03,10,1, 11.9,1,1, -1.097, 10478.420, 391.487, 52806.262 24/02/16,09:24:14,04,10,1, 11.9,1,1, -1.097, 10478.435, 391.496, 52806.276 24/02/16,09:24:14,05,10,1, 11.9,1,1, -1.097, 10478.457, 391.499, 52806.285 24/02/16,09:24:14,06,10,1, 11.9,1,1, -1.097, 10478.426, 391.493, 52806.256 24/02/16,09:24:14,07,10,1, 11.9,1,1, -1.097, 10478.453, 391.519, 52806.295 24/02/16,09:24:14,08,10,1, 11.9,1,1, -1.097, 10478.466, 391.483, 52806.281 24/02/16,09:24:14,09,10,1, 11.9,1,1, -1.097, 10478.449, 391.494, 52806.289 24/02/16,09:24:14,10,10,1, 11.9,1,1, -1.097, 10478.444, 391.492, 52806.304 24/02/16,09:24:14,11,10,1, 11.9,1,1, -1.097, 10478.413, 391.468, 52806.281 24/02/16,09:24:14,12,10,1, 11.9,1,1, -1.097, 10478.450, 391.502, 52806.289 24/02/16,09:24:14,13,10,1, 11.9,1,1, -1.097, 10478.433, 391.494, 52806.280 24/02/16,09:24:14,14,10,1, 11.9,1,1, -1.097, 10478.444, 391.512, 52806.275 24/02/16,09:24:14,15,10,1, 11.9,1,1, -1.097, 10478.437, 391.512, 52806.278 24/02/16,09:24:14,16,10,1, 11.9,1,1, -1.097, 10478.445, 391.493, 52806.289 24/02/16,09:24:14,17,10,1, 11.9,1,1, -1.097, 10478.424, 391.510, 52806.264 24/02/16,09:24:14,18,10,1, 11.9,1,1, -1.097, 10478.480, 391.489, 52806.263 24/02/16,09:24:14,19,10,1, 11.9,1,1, -1.097, 10478.434, 391.501, 52806.266 24/02/16,09:24:15,00,10,1, 12.0,1,1, -1.096, 10478.427, 391.501, 52806.266 24/02/16,09:24:15,01,10,1, 12.0,1,1, -1.096, 10478.448, 391.525, 52806.273 24/02/16,09:24:15,02,10,1, 12.0,1,1, -1.096, 10478.452, 391.534, 52806.266 24/02/16,09:24:15,03,10,1, 12.0,1,1, -1.096, 10478.465, 391.533, 52806.277 24/02/16,09:24:15,04,10,1, 12.0,1,1, -1.096, 10478.448, 391.526, 52806.237 24/02/16,09:24:15,05,10,1, 12.0,1,1, -1.096, 10478.470, 391.531, 52806.306 24/02/16,09:24:15,06,10,1, 12.0,1,1, -1.096, 10478.471, 391.530, 52806.277 24/02/16,09:24:15,07,10,1, 12.0,1,1, -1.096, 10478.462, 391.524, 52806.304 24/02/16,09:24:15,08,10,1, 12.0,1,1, -1.096, 10478.474, 391.534, 52806.271 24/02/16,09:24:15,09,10,1, 12.0,1,1, -1.096, 10478.476, 391.554, 52806.263 24/02/16,09:24:15,10,10,1, 12.0,1,1, -1.096, 10478.466, 391.571, 52806.289 24/02/16,09:24:15,11,10,1, 12.0,1,1, -1.096, 10478.490, 391.550, 52806.286 24/02/16,09:24:15,12,10,1, 12.0,1,1, -1.096, 10478.473, 391.559, 52806.300 24/02/16,09:24:15,13,10,1, 12.0,1,1, -1.096, 10478.491, 391.593, 52806.289 24/02/16,09:24:15,14,10,1, 12.0,1,1, -1.096, 10478.511, 391.572, 52806.292 24/02/16,09:24:15,15,10,1, 12.0,1,1, -1.096, 10478.477, 391.578, 52806.327 24/02/16,09:24:15,16,10,1, 12.0,1,1, -1.096, 10478.528, 391.574, 52806.293 24/02/16,09:24:15,17,10,1, 12.0,1,1, -1.096, 10478.491, 391.565, 52806.313 24/02/16,09:24:15,18,10,1, 12.0,1,1, -1.096, 10478.501, 391.574, 52806.305 24/02/16,09:24:15,19,10,1, 12.0,1,1, -1.096, 10478.497, 391.564, 52806.308 24/02/16,09:24:16,00,11,1, 11.9,1,1, -1.097, 10478.494, 391.564, 52806.308 24/02/16,09:24:16,01,11,1, 11.9,1,1, -1.097, 10478.515, 391.589, 52806.155 24/02/16,09:24:16,02,11,1, 11.9,1,1, -1.097, 10478.524, 391.584, 52806.312 24/02/16,09:24:16,03,11,1, 11.9,1,1, -1.097, 10478.510, 391.579, 52806.302 24/02/16,09:24:16,04,11,1, 11.9,1,1, -1.097, 10478.514, 391.573, 52806.329 24/02/16,09:24:16,05,11,1, 11.9,1,1, -1.097, 10478.510, 391.586, 52806.318 24/02/16,09:24:16,06,11,1, 11.9,1,1, -1.097, 10478.515, 391.587, 52806.294 24/02/16,09:24:16,07,11,1, 11.9,1,1, -1.097, 10478.499, 391.613, 52806.263 24/02/16,09:24:16,08,11,1, 11.9,1,1, -1.097, 10478.504, 391.579, 52806.283 24/02/16,09:24:16,09,11,1, 11.9,1,1, -1.097, 10478.533, 391.614, 52806.293 24/02/16,09:24:16,10,11,1, 11.9,1,1, -1.097, 10478.505, 391.600, 52806.289 24/02/16,09:24:16,11,11,1, 11.9,1,1, -1.097, 10478.505, 391.610, 52806.291 24/02/16,09:24:16,12,11,1, 11.9,1,1, -1.097, 10478.517, 391.614, 52806.256 24/02/16,09:24:16,13,11,1, 11.9,1,1, -1.097, 10478.505, 391.627, 52806.297 24/02/16,09:24:16,14,11,1, 11.9,1,1, -1.097, 10478.517, 391.613, 52806.273 24/02/16,09:24:16,15,11,1, 11.9,1,1, -1.097, 10478.529, 391.615, 52806.323 24/02/16,09:24:16,16,11,1, 11.9,1,1, -1.097, 10478.535, 391.608, 52806.288 24/02/16,09:24:16,17,11,1, 11.9,1,1, -1.097, 10478.530, 391.632, 52806.263 24/02/16,09:24:16,18,11,1, 11.9,1,1, -1.097, 10478.526, 391.623, 52806.279 24/02/16,09:24:16,19,11,1, 11.9,1,1, -1.097, 10478.536, 391.646, 52806.294 24/02/16,09:24:17,00,11,1, 11.9,1,1, -1.093, 10478.528, 391.646, 52806.294 24/02/16,09:24:17,01,11,1, 11.9,1,1, -1.093, 10478.540, 391.606, 52806.031 24/02/16,09:24:17,02,11,1, 11.9,1,1, -1.093, 10478.512, 391.622, 52806.310 24/02/16,09:24:17,03,11,1, 11.9,1,1, -1.093, 10478.526, 391.638, 52806.276 24/02/16,09:24:17,04,11,1, 11.9,1,1, -1.093, 10478.526, 391.653, 52806.275 24/02/16,09:24:17,05,11,1, 11.9,1,1, -1.093, 10478.550, 391.643, 52806.279 24/02/16,09:24:17,06,11,1, 11.9,1,1, -1.093, 10478.528, 391.660, 52806.324 24/02/16,09:24:17,07,11,1, 11.9,1,1, -1.093, 10478.571, 391.641, 52806.338 24/02/16,09:24:17,08,11,1, 11.9,1,1, -1.093, 10478.529, 391.665, 52806.331 24/02/16,09:24:17,09,11,1, 11.9,1,1, -1.093, 10478.539, 391.637, 52806.293 24/02/16,09:24:17,10,11,1, 11.9,1,1, -1.093, 10478.554, 391.653, 52806.270 24/02/16,09:24:17,11,11,1, 11.9,1,1, -1.093, 10478.559, 391.651, 52806.291 24/02/16,09:24:17,12,11,1, 11.9,1,1, -1.093, 10478.546, 391.645, 52806.306 24/02/16,09:24:17,13,11,1, 11.9,1,1, -1.093, 10478.547, 391.668, 52806.320 24/02/16,09:24:17,14,11,1, 11.9,1,1, -1.093, 10478.562, 391.676, 52806.331 24/02/16,09:24:17,15,11,1, 11.9,1,1, -1.093, 10478.562, 391.687, 52806.318 24/02/16,09:24:17,16,11,1, 11.9,1,1, -1.093, 10478.571, 391.673, 52806.338 24/02/16,09:24:17,17,11,1, 11.9,1,1, -1.093, 10478.539, 391.671, 52806.313 24/02/16,09:24:17,18,11,1, 11.9,1,1, -1.093, 10478.556, 391.686, 52806.298 24/02/16,09:24:17,19,11,1, 11.9,1,1, -1.093, 10478.574, 391.667, 52806.299 24/02/16,09:24:18,00,09,1, 11.9,1,1, -1.094, 10478.569, 391.667, 52806.299 24/02/16,09:24:18,01,09,1, 11.9,1,1, -1.094, 10478.555, 391.697, 52806.332 24/02/16,09:24:18,02,09,1, 11.9,1,1, -1.094, 10478.582, 391.699, 52806.323 24/02/16,09:24:18,03,09,1, 11.9,1,1, -1.094, 10478.572, 391.669, 52806.298 24/02/16,09:24:18,04,09,1, 11.9,1,1, -1.094, 10478.568, 391.707, 52806.302 24/02/16,09:24:18,05,09,1, 11.9,1,1, -1.094, 10478.577, 391.716, 52806.337 24/02/16,09:24:18,06,09,1, 11.9,1,1, -1.094, 10478.572, 391.710, 52806.320 24/02/16,09:24:18,07,09,1, 11.9,1,1, -1.094, 10478.589, 391.718, 52806.314 24/02/16,09:24:18,08,09,1, 11.9,1,1, -1.094, 10478.574, 391.732, 52806.302 24/02/16,09:24:18,09,09,1, 11.9,1,1, -1.094, 10478.601, 391.719, 52806.341 24/02/16,09:24:18,10,09,1, 11.9,1,1, -1.094, 10478.581, 391.711, 52806.265 24/02/16,09:24:18,11,09,1, 11.9,1,1, -1.094, 10478.581, 391.716, 52806.317 24/02/16,09:24:18,12,09,1, 11.9,1,1, -1.094, 10478.604, 391.736, 52806.284 24/02/16,09:24:18,13,09,1, 11.9,1,1, -1.094, 10478.588, 391.733, 52806.314 24/02/16,09:24:18,14,09,1, 11.9,1,1, -1.094, 10478.595, 391.708, 52806.325 24/02/16,09:24:18,15,09,1, 11.9,1,1, -1.094, 10478.611, 391.725, 52806.335 24/02/16,09:24:18,16,09,1, 11.9,1,1, -1.094, 10478.617, 391.720, 52806.298 24/02/16,09:24:18,17,09,1, 11.9,1,1, -1.094, 10478.615, 391.741, 52806.312 24/02/16,09:24:18,18,09,1, 11.9,1,1, -1.094, 10478.608, 391.710, 52806.295 24/02/16,09:24:18,19,09,1, 11.9,1,1, -1.094, 10478.605, 391.731, 52806.306 24/02/16,09:24:19,00,09,1, 11.9,1,1, -1.098, 10478.603, 391.731, 52806.306 24/02/16,09:24:19,01,09,1, 11.9,1,1, -1.098, 10478.606, 391.762, 52806.325 24/02/16,09:24:19,02,09,1, 11.9,1,1, -1.098, 10478.603, 391.752, 52806.294 24/02/16,09:24:19,03,09,1, 11.9,1,1, -1.098, 10478.606, 391.739, 52806.334 24/02/16,09:24:19,04,09,1, 11.9,1,1, -1.098, 10478.625, 391.752, 52806.293 24/02/16,09:24:19,05,09,1, 11.9,1,1, -1.098, 10478.610, 391.730, 52806.305 24/02/16,09:24:19,06,09,1, 11.9,1,1, -1.098, 10478.612, 391.750, 52806.296 24/02/16,09:24:19,07,09,1, 11.9,1,1, -1.098, 10478.632, 391.745, 52806.317 24/02/16,09:24:19,08,09,1, 11.9,1,1, -1.098, 10478.619, 391.753, 52806.322 24/02/16,09:24:19,09,09,1, 11.9,1,1, -1.098, 10478.620, 391.746, 52806.307 24/02/16,09:24:19,10,09,1, 11.9,1,1, -1.098, 10478.637, 391.772, 52806.328 24/02/16,09:24:19,11,09,1, 11.9,1,1, -1.098, 10478.638, 391.756, 52806.316 24/02/16,09:24:19,12,09,1, 11.9,1,1, -1.098, 10478.633, 391.775, 52806.335 24/02/16,09:24:19,13,09,1, 11.9,1,1, -1.098, 10478.649, 391.763, 52806.306 24/02/16,09:24:19,14,09,1, 11.9,1,1, -1.098, 10478.617, 391.779, 52806.297 24/02/16,09:24:19,15,09,1, 11.9,1,1, -1.098, 10478.622, 391.776, 52806.310 24/02/16,09:24:19,16,09,1, 11.9,1,1, -1.098, 10478.622, 391.772, 52806.331 24/02/16,09:24:19,17,09,1, 11.9,1,1, -1.098, 10478.634, 391.797, 52806.356 24/02/16,09:24:19,18,09,1, 11.9,1,1, -1.098, 10478.613, 391.759, 52806.322 24/02/16,09:24:19,19,09,1, 11.9,1,1, -1.098, 10478.646, 391.792, 52806.379 24/02/16,09:24:20,00,10,1, 11.9,1,1, -1.100, 10478.644, 391.792, 52806.379 24/02/16,09:24:20,01,10,1, 11.9,1,1, -1.100, 10478.642, 391.791, 52806.328 24/02/16,09:24:20,02,10,1, 11.9,1,1, -1.100, 10478.648, 391.766, 52806.342 24/02/16,09:24:20,03,10,1, 11.9,1,1, -1.100, 10478.635, 391.781, 52806.345 24/02/16,09:24:20,04,10,1, 11.9,1,1, -1.100, 10478.642, 391.794, 52806.344 24/02/16,09:24:20,05,10,1, 11.9,1,1, -1.100, 10478.651, 391.803, 52806.342 24/02/16,09:24:20,06,10,1, 11.9,1,1, -1.100, 10478.639, 391.817, 52806.330 24/02/16,09:24:20,07,10,1, 11.9,1,1, -1.100, 10478.672, 391.794, 52806.354 24/02/16,09:24:20,08,10,1, 11.9,1,1, -1.100, 10478.659, 391.802, 52806.359 24/02/16,09:24:20,09,10,1, 11.9,1,1, -1.100, 10478.650, 391.798, 52806.338 24/02/16,09:24:20,10,10,1, 11.9,1,1, -1.100, 10478.671, 391.802, 52806.334 24/02/16,09:24:20,11,10,1, 11.9,1,1, -1.100, 10478.663, 391.816, 52806.334 24/02/16,09:24:20,12,10,1, 11.9,1,1, -1.100, 10478.654, 391.831, 52806.325 24/02/16,09:24:20,13,10,1, 11.9,1,1, -1.100, 10478.649, 391.814, 52806.355 24/02/16,09:24:20,14,10,1, 11.9,1,1, -1.100, 10478.669, 391.808, 52806.368 24/02/16,09:24:20,15,10,1, 11.9,1,1, -1.100, 10478.665, 391.821, 52806.360 24/02/16,09:24:20,16,10,1, 11.9,1,1, -1.100, 10478.653, 391.810, 52806.364 24/02/16,09:24:20,17,10,1, 11.9,1,1, -1.100, 10478.659, 391.820, 52806.306 24/02/16,09:24:20,18,10,1, 11.9,1,1, -1.100, 10478.671, 391.830, 52806.335 24/02/16,09:24:20,19,10,1, 11.9,1,1, -1.100, 10478.667, 391.832, 52806.345 24/02/16,09:24:21,00,09,1, 11.9,1,1, -1.102, 10478.661, 391.832, 52806.345 24/02/16,09:24:21,01,09,1, 11.9,1,1, -1.102, 10478.672, 391.827, 52806.394 24/02/16,09:24:21,02,09,1, 11.9,1,1, -1.102, 10478.678, 391.836, 52806.379 24/02/16,09:24:21,03,09,1, 11.9,1,1, -1.102, 10478.671, 391.846, 52806.363 24/02/16,09:24:21,04,09,1, 11.9,1,1, -1.102, 10478.687, 391.848, 52806.351 24/02/16,09:24:21,05,09,1, 11.9,1,1, -1.102, 10478.687, 391.856, 52806.335 24/02/16,09:24:21,06,09,1, 11.9,1,1, -1.102, 10478.670, 391.816, 52806.361 24/02/16,09:24:21,07,09,1, 11.9,1,1, -1.102, 10478.693, 391.860, 52806.380 24/02/16,09:24:21,08,09,1, 11.9,1,1, -1.102, 10478.673, 391.838, 52806.367 24/02/16,09:24:21,09,09,1, 11.9,1,1, -1.102, 10478.713, 391.830, 52806.335 24/02/16,09:24:21,10,09,1, 11.9,1,1, -1.102, 10478.708, 391.844, 52806.345 24/02/16,09:24:21,11,09,1, 11.9,1,1, -1.102, 10478.703, 391.835, 52806.335 24/02/16,09:24:21,12,09,1, 11.9,1,1, -1.102, 10478.710, 391.851, 52806.311 24/02/16,09:24:21,13,09,1, 11.9,1,1, -1.102, 10478.696, 391.837, 52806.331 24/02/16,09:24:21,14,09,1, 11.9,1,1, -1.102, 10478.694, 391.869, 52806.343 24/02/16,09:24:21,15,09,1, 11.9,1,1, -1.102, 10478.691, 391.837, 52806.339 24/02/16,09:24:21,16,09,1, 11.9,1,1, -1.102, 10478.697, 391.854, 52806.325 24/02/16,09:24:21,17,09,1, 11.9,1,1, -1.102, 10478.717, 391.865, 52806.328 24/02/16,09:24:21,18,09,1, 11.9,1,1, -1.102, 10478.682, 391.845, 52806.349 24/02/16,09:24:21,19,09,1, 11.9,1,1, -1.102, 10478.695, 391.840, 52806.342 24/02/16,09:24:22,00,08,1, 11.9,1,1, -1.096, 10478.694, 391.840, 52806.342 24/02/16,09:24:22,01,08,1, 11.9,1,1, -1.096, 10478.679, 391.894, 52806.337 24/02/16,09:24:22,02,08,1, 11.9,1,1, -1.096, 10478.685, 391.849, 52806.304 24/02/16,09:24:22,03,08,1, 11.9,1,1, -1.096, 10478.705, 391.887, 52806.335 24/02/16,09:24:22,04,08,1, 11.9,1,1, -1.096, 10478.696, 391.890, 52806.356 24/02/16,09:24:22,05,08,1, 11.9,1,1, -1.096, 10478.704, 391.886, 52806.339 24/02/16,09:24:22,06,08,1, 11.9,1,1, -1.096, 10478.713, 391.878, 52806.319 24/02/16,09:24:22,07,08,1, 11.9,1,1, -1.096, 10478.721, 391.880, 52806.352 24/02/16,09:24:22,08,08,1, 11.9,1,1, -1.096, 10478.724, 391.881, 52806.337 24/02/16,09:24:22,09,08,1, 11.9,1,1, -1.096, 10478.708, 391.858, 52806.353 24/02/16,09:24:22,10,08,1, 11.9,1,1, -1.096, 10478.735, 391.878, 52806.347 24/02/16,09:24:22,11,08,1, 11.9,1,1, -1.096, 10478.724, 391.881, 52806.357 24/02/16,09:24:22,12,08,1, 11.9,1,1, -1.096, 10478.737, 391.889, 52806.339 24/02/16,09:24:22,13,08,1, 11.9,1,1, -1.096, 10478.718, 391.879, 52806.343 24/02/16,09:24:22,14,08,1, 11.9,1,1, -1.096, 10478.735, 391.911, 52806.354 24/02/16,09:24:22,15,08,1, 11.9,1,1, -1.096, 10478.727, 391.891, 52806.327 24/02/16,09:24:22,16,08,1, 11.9,1,1, -1.096, 10478.715, 391.878, 52806.314 24/02/16,09:24:22,17,08,1, 11.9,1,1, -1.096, 10478.727, 391.894, 52806.365 24/02/16,09:24:22,18,08,1, 11.9,1,1, -1.096, 10478.734, 391.901, 52806.322 24/02/16,09:24:22,19,08,1, 11.9,1,1, -1.096, 10478.707, 391.916, 52806.319 24/02/16,09:24:23,00,07,1, 11.9,1,1, -1.101, 10478.703, 391.916, 52806.319 24/02/16,09:24:23,01,07,1, 11.9,1,1, -1.101, 10478.736, 391.928, 52806.313 24/02/16,09:24:23,02,07,1, 11.9,1,1, -1.101, 10478.735, 391.916, 52806.353 24/02/16,09:24:23,03,07,1, 11.9,1,1, -1.101, 10478.738, 391.931, 52806.365 24/02/16,09:24:23,04,07,1, 11.9,1,1, -1.101, 10478.749, 391.936, 52806.390 24/02/16,09:24:23,05,07,1, 11.9,1,1, -1.101, 10478.739, 391.924, 52806.334 24/02/16,09:24:23,06,07,1, 11.9,1,1, -1.101, 10478.738, 391.915, 52806.354 24/02/16,09:24:23,07,07,1, 11.9,1,1, -1.101, 10478.741, 391.957, 52806.329 24/02/16,09:24:23,08,07,1, 11.9,1,1, -1.101, 10478.735, 391.943, 52806.362 24/02/16,09:24:23,09,07,1, 11.9,1,1, -1.101, 10478.759, 391.927, 52806.320 24/02/16,09:24:23,10,07,1, 11.9,1,1, -1.101, 10478.746, 391.942, 52806.339 24/02/16,09:24:23,11,07,1, 11.9,1,1, -1.101, 10478.733, 391.919, 52806.348 24/02/16,09:24:23,12,07,1, 11.9,1,1, -1.101, 10478.735, 391.936, 52806.381 24/02/16,09:24:23,13,07,1, 11.9,1,1, -1.101, 10478.758, 391.949, 52806.327 24/02/16,09:24:23,14,07,1, 11.9,1,1, -1.101, 10478.760, 391.945, 52806.351 24/02/16,09:24:23,15,07,1, 11.9,1,1, -1.101, 10478.766, 391.943, 52806.345 24/02/16,09:24:23,16,07,1, 11.9,1,1, -1.101, 10478.750, 391.973, 52806.354 24/02/16,09:24:23,17,07,1, 11.9,1,1, -1.101, 10478.749, 391.976, 52806.311 24/02/16,09:24:23,18,07,1, 11.9,1,1, -1.101, 10478.754, 391.968, 52806.353 24/02/16,09:24:23,19,07,1, 11.9,1,1, -1.101, 10478.747, 391.957, 52806.362 24/02/16,09:24:24,00,07,1, 11.9,1,1, -1.097, 10478.745, 391.957, 52806.362 24/02/16,09:24:24,01,07,1, 11.9,1,1, -1.097, 10478.758, 391.967, 52806.333 24/02/16,09:24:24,02,07,1, 11.9,1,1, -1.097, 10478.776, 391.957, 52806.316 24/02/16,09:24:24,03,07,1, 11.9,1,1, -1.097, 10478.759, 391.964, 52806.334 24/02/16,09:24:24,04,07,1, 11.9,1,1, -1.097, 10478.753, 391.966, 52806.344 24/02/16,09:24:24,05,07,1, 11.9,1,1, -1.097, 10478.780, 391.972, 52806.346 24/02/16,09:24:24,06,07,1, 11.9,1,1, -1.097, 10478.759, 391.974, 52806.339 24/02/16,09:24:24,07,07,1, 11.9,1,1, -1.097, 10478.750, 391.990, 52806.337 24/02/16,09:24:24,08,07,1, 11.9,1,1, -1.097, 10478.775, 391.992, 52806.324 24/02/16,09:24:24,09,07,1, 11.9,1,1, -1.097, 10478.779, 391.985, 52806.338 24/02/16,09:24:24,10,07,1, 11.9,1,1, -1.097, 10478.763, 392.000, 52806.325 24/02/16,09:24:24,11,07,1, 11.9,1,1, -1.097, 10478.765, 392.005, 52806.351 24/02/16,09:24:24,12,07,1, 11.9,1,1, -1.097, 10478.764, 391.998, 52806.340 24/02/16,09:24:24,13,07,1, 11.9,1,1, -1.097, 10478.779, 391.996, 52806.375 24/02/16,09:24:24,14,07,1, 11.9,1,1, -1.097, 10478.760, 391.986, 52806.337 24/02/16,09:24:24,15,07,1, 11.9,1,1, -1.097, 10478.771, 391.995, 52806.372 24/02/16,09:24:24,16,07,1, 11.9,1,1, -1.097, 10478.787, 391.994, 52806.380 24/02/16,09:24:24,17,07,1, 11.9,1,1, -1.097, 10478.772, 391.987, 52806.374 24/02/16,09:24:24,18,07,1, 11.9,1,1, -1.097, 10478.764, 392.022, 52806.359 24/02/16,09:24:24,19,07,1, 11.9,1,1, -1.097, 10478.801, 391.990, 52806.367 24/02/16,09:24:25,00,09,1, 11.9,1,1, -1.098, 10478.795, 391.990, 52806.367 24/02/16,09:24:25,01,09,1, 11.9,1,1, -1.098, 10478.787, 392.002, 52806.356 24/02/16,09:24:25,02,09,1, 11.9,1,1, -1.098, 10478.777, 392.015, 52806.335 24/02/16,09:24:25,03,09,1, 11.9,1,1, -1.098, 10478.771, 392.033, 52806.361 24/02/16,09:24:25,04,09,1, 11.9,1,1, -1.098, 10478.762, 392.004, 52806.345 24/02/16,09:24:25,05,09,1, 11.9,1,1, -1.098, 10478.768, 392.020, 52806.337 24/02/16,09:24:25,06,09,1, 11.9,1,1, -1.098, 10478.783, 392.036, 52806.325 24/02/16,09:24:25,07,09,1, 11.9,1,1, -1.098, 10478.770, 392.025, 52806.379 24/02/16,09:24:25,08,09,1, 11.9,1,1, -1.098, 10478.807, 392.023, 52806.373 24/02/16,09:24:25,09,09,1, 11.9,1,1, -1.098, 10478.777, 392.058, 52806.368 24/02/16,09:24:25,10,09,1, 11.9,1,1, -1.098, 10478.785, 392.045, 52806.392 24/02/16,09:24:25,11,09,1, 11.9,1,1, -1.098, 10478.785, 392.058, 52806.387 24/02/16,09:24:25,12,09,1, 11.9,1,1, -1.098, 10478.756, 392.052, 52806.322 24/02/16,09:24:25,13,09,1, 11.9,1,1, -1.098, 10478.812, 392.037, 52806.368 24/02/16,09:24:25,14,09,1, 11.9,1,1, -1.098, 10478.772, 392.048, 52806.379 24/02/16,09:24:25,15,09,1, 11.9,1,1, -1.098, 10478.786, 392.056, 52806.343 24/02/16,09:24:25,16,09,1, 11.9,1,1, -1.098, 10478.787, 392.055, 52806.364 24/02/16,09:24:25,17,09,1, 11.9,1,1, -1.098, 10478.786, 392.060, 52806.376 24/02/16,09:24:25,18,09,1, 11.9,1,1, -1.098, 10478.783, 392.074, 52806.370 24/02/16,09:24:25,19,09,1, 11.9,1,1, -1.098, 10478.775, 392.075, 52806.367 24/02/16,09:24:26,00,08,1, 11.8,1,1, -1.098, 10478.770, 392.075, 52806.367 24/02/16,09:24:26,01,08,1, 11.8,1,1, -1.098, 10478.796, 392.086, 52806.388 24/02/16,09:24:26,02,08,1, 11.8,1,1, -1.098, 10478.801, 392.095, 52806.399 24/02/16,09:24:26,03,08,1, 11.8,1,1, -1.098, 10478.798, 392.083, 52806.375 24/02/16,09:24:26,04,08,1, 11.8,1,1, -1.098, 10478.798, 392.093, 52806.372 24/02/16,09:24:26,05,08,1, 11.8,1,1, -1.098, 10478.801, 392.092, 52806.401 24/02/16,09:24:26,06,08,1, 11.8,1,1, -1.098, 10478.801, 392.102, 52806.370 24/02/16,09:24:26,07,08,1, 11.8,1,1, -1.098, 10478.792, 392.102, 52806.354 24/02/16,09:24:26,08,08,1, 11.8,1,1, -1.098, 10478.809, 392.085, 52806.353 24/02/16,09:24:26,09,08,1, 11.8,1,1, -1.098, 10478.809, 392.094, 52806.349 24/02/16,09:24:26,10,08,1, 11.8,1,1, -1.098, 10478.807, 392.096, 52806.366 24/02/16,09:24:26,11,08,1, 11.8,1,1, -1.098, 10478.814, 392.110, 52806.397 24/02/16,09:24:26,12,08,1, 11.8,1,1, -1.098, 10478.823, 392.126, 52806.398 24/02/16,09:24:26,13,08,1, 11.8,1,1, -1.098, 10478.804, 392.139, 52806.353 24/02/16,09:24:26,14,08,1, 11.8,1,1, -1.098, 10478.810, 392.157, 52806.373 24/02/16,09:24:26,15,08,1, 11.8,1,1, -1.098, 10478.820, 392.121, 52806.381 24/02/16,09:24:26,16,08,1, 11.8,1,1, -1.098, 10478.808, 392.169, 52806.397 24/02/16,09:24:26,17,08,1, 11.8,1,1, -1.098, 10478.808, 392.143, 52806.393 24/02/16,09:24:26,18,08,1, 11.8,1,1, -1.098, 10478.796, 392.178, 52806.406 24/02/16,09:24:26,19,08,1, 11.8,1,1, -1.098, 10478.795, 392.148, 52806.383 24/02/16,09:24:27,00,08,1, 12.0,1,1, -1.099, 10478.795, 392.148, 52806.383 24/02/16,09:24:27,01,08,1, 12.0,1,1, -1.099, 10478.784, 392.136, 52806.390 24/02/16,09:24:27,02,08,1, 12.0,1,1, -1.099, 10478.792, 392.148, 52806.364 24/02/16,09:24:27,03,08,1, 12.0,1,1, -1.099, 10478.801, 392.144, 52806.373 24/02/16,09:24:27,04,08,1, 12.0,1,1, -1.099, 10478.788, 392.164, 52806.366 24/02/16,09:24:27,05,08,1, 12.0,1,1, -1.099, 10478.792, 392.126, 52806.362 24/02/16,09:24:27,06,08,1, 12.0,1,1, -1.099, 10478.769, 392.186, 52806.369 24/02/16,09:24:27,07,08,1, 12.0,1,1, -1.099, 10478.787, 392.166, 52806.388 24/02/16,09:24:27,08,08,1, 12.0,1,1, -1.099, 10478.793, 392.155, 52806.379 24/02/16,09:24:27,09,08,1, 12.0,1,1, -1.099, 10478.796, 392.160, 52806.350 24/02/16,09:24:27,10,08,1, 12.0,1,1, -1.099, 10478.795, 392.191, 52806.354 24/02/16,09:24:27,11,08,1, 12.0,1,1, -1.099, 10478.797, 392.196, 52806.374 24/02/16,09:24:27,12,08,1, 12.0,1,1, -1.099, 10478.790, 392.206, 52806.378 24/02/16,09:24:27,13,08,1, 12.0,1,1, -1.099, 10478.794, 392.196, 52806.350 24/02/16,09:24:27,14,08,1, 12.0,1,1, -1.099, 10478.816, 392.153, 52806.329 24/02/16,09:24:27,15,08,1, 12.0,1,1, -1.099, 10478.807, 392.181, 52806.354 24/02/16,09:24:27,16,08,1, 12.0,1,1, -1.099, 10478.811, 392.164, 52806.401 24/02/16,09:24:27,17,08,1, 12.0,1,1, -1.099, 10478.811, 392.186, 52806.378 24/02/16,09:24:27,18,08,1, 12.0,1,1, -1.099, 10478.803, 392.173, 52806.376 24/02/16,09:24:27,19,08,1, 12.0,1,1, -1.099, 10478.821, 392.203, 52806.408 24/02/16,09:24:28,00,10,1, 11.9,1,1, -1.098, 10478.820, 392.203, 52806.408 24/02/16,09:24:28,01,10,1, 11.9,1,1, -1.098, 10478.872, 392.223, 52806.337 24/02/16,09:24:28,02,10,1, 11.9,1,1, -1.098, 10478.799, 392.208, 52806.370 24/02/16,09:24:28,03,10,1, 11.9,1,1, -1.098, 10478.833, 392.197, 52806.296 24/02/16,09:24:28,04,10,1, 11.9,1,1, -1.098, 10478.814, 392.223, 52806.349 24/02/16,09:24:28,05,10,1, 11.9,1,1, -1.098, 10478.809, 392.221, 52806.361 24/02/16,09:24:28,06,10,1, 11.9,1,1, -1.098, 10478.807, 392.246, 52806.389 24/02/16,09:24:28,07,10,1, 11.9,1,1, -1.098, 10478.804, 392.246, 52806.374 24/02/16,09:24:28,08,10,1, 11.9,1,1, -1.098, 10478.803, 392.235, 52806.408 24/02/16,09:24:28,09,10,1, 11.9,1,1, -1.098, 10478.804, 392.252, 52806.377 24/02/16,09:24:28,10,10,1, 11.9,1,1, -1.098, 10478.821, 392.231, 52806.387 24/02/16,09:24:28,11,10,1, 11.9,1,1, -1.098, 10478.819, 392.247, 52806.411 24/02/16,09:24:28,12,10,1, 11.9,1,1, -1.098, 10478.806, 392.249, 52806.389 24/02/16,09:24:28,13,10,1, 11.9,1,1, -1.098, 10478.809, 392.231, 52806.365 24/02/16,09:24:28,14,10,1, 11.9,1,1, -1.098, 10478.819, 392.251, 52806.375 24/02/16,09:24:28,15,10,1, 11.9,1,1, -1.098, 10478.824, 392.249, 52806.387 24/02/16,09:24:28,16,10,1, 11.9,1,1, -1.098, 10478.827, 392.266, 52806.361 24/02/16,09:24:28,17,10,1, 11.9,1,1, -1.098, 10478.831, 392.246, 52806.364 24/02/16,09:24:28,18,10,1, 11.9,1,1, -1.098, 10478.802, 392.266, 52806.361 24/02/16,09:24:28,19,10,1, 11.9,1,1, -1.098, 10478.826, 392.285, 52806.369 24/02/16,09:24:29,00,09,1, 11.8,1,1, -1.099, 10478.820, 392.285, 52806.369 24/02/16,09:24:29,01,09,1, 11.8,1,1, -1.099, 10478.821, 392.294, 52806.347 24/02/16,09:24:29,02,09,1, 11.8,1,1, -1.099, 10478.796, 392.289, 52806.374 24/02/16,09:24:29,03,09,1, 11.8,1,1, -1.099, 10478.820, 392.281, 52806.341 24/02/16,09:24:29,04,09,1, 11.8,1,1, -1.099, 10478.812, 392.300, 52806.351 24/02/16,09:24:29,05,09,1, 11.8,1,1, -1.099, 10478.805, 392.284, 52806.395 24/02/16,09:24:29,06,09,1, 11.8,1,1, -1.099, 10478.810, 392.281, 52806.348 24/02/16,09:24:29,07,09,1, 11.8,1,1, -1.099, 10478.810, 392.263, 52806.351 24/02/16,09:24:29,08,09,1, 11.8,1,1, -1.099, 10478.829, 392.298, 52806.378 24/02/16,09:24:29,09,09,1, 11.8,1,1, -1.099, 10478.811, 392.291, 52806.367 24/02/16,09:24:29,10,09,1, 11.8,1,1, -1.099, 10478.809, 392.314, 52806.377 24/02/16,09:24:29,11,09,1, 11.8,1,1, -1.099, 10478.811, 392.297, 52806.364 24/02/16,09:24:29,12,09,1, 11.8,1,1, -1.099, 10478.816, 392.309, 52806.379 24/02/16,09:24:29,13,09,1, 11.8,1,1, -1.099, 10478.809, 392.303, 52806.399 24/02/16,09:24:29,14,09,1, 11.8,1,1, -1.099, 10478.832, 392.322, 52806.414 24/02/16,09:24:29,15,09,1, 11.8,1,1, -1.099, 10478.849, 392.303, 52806.416 24/02/16,09:24:29,16,09,1, 11.8,1,1, -1.099, 10478.797, 392.324, 52806.365 24/02/16,09:24:29,17,09,1, 11.8,1,1, -1.099, 10478.807, 392.326, 52806.393 24/02/16,09:24:29,18,09,1, 11.8,1,1, -1.099, 10478.817, 392.323, 52806.390 24/02/16,09:24:29,19,09,1, 11.8,1,1, -1.099, 10478.810, 392.306, 52806.394 24/02/16,09:24:30,00,09,1, 11.9,1,1, -1.095, 10478.803, 392.306, 52806.394 24/02/16,09:24:30,01,09,1, 11.9,1,1, -1.095, 10478.799, 392.347, 52806.409 24/02/16,09:24:30,02,09,1, 11.9,1,1, -1.095, 10478.813, 392.351, 52806.429 24/02/16,09:24:30,03,09,1, 11.9,1,1, -1.095, 10478.794, 392.363, 52806.386 24/02/16,09:24:30,04,09,1, 11.9,1,1, -1.095, 10478.813, 392.323, 52806.415 24/02/16,09:24:30,05,09,1, 11.9,1,1, -1.095, 10478.803, 392.366, 52806.389 24/02/16,09:24:30,06,09,1, 11.9,1,1, -1.095, 10478.823, 392.367, 52806.413 24/02/16,09:24:30,07,09,1, 11.9,1,1, -1.095, 10478.790, 392.364, 52806.364 24/02/16,09:24:30,08,09,1, 11.9,1,1, -1.095, 10478.800, 392.381, 52806.399 24/02/16,09:24:30,09,09,1, 11.9,1,1, -1.095, 10478.805, 392.395, 52806.423 24/02/16,09:24:30,10,09,1, 11.9,1,1, -1.095, 10478.793, 392.364, 52806.406 24/02/16,09:24:30,11,09,1, 11.9,1,1, -1.095, 10478.796, 392.397, 52806.409 24/02/16,09:24:30,12,09,1, 11.9,1,1, -1.095, 10478.796, 392.389, 52806.382 24/02/16,09:24:30,13,09,1, 11.9,1,1, -1.095, 10478.823, 392.395, 52806.286 24/02/16,09:24:30,14,09,1, 11.9,1,1, -1.095, 10478.816, 392.405, 52806.402 24/02/16,09:24:30,15,09,1, 11.9,1,1, -1.095, 10478.810, 392.409, 52806.395 24/02/16,09:24:30,16,09,1, 11.9,1,1, -1.095, 10478.815, 392.401, 52806.384 24/02/16,09:24:30,17,09,1, 11.9,1,1, -1.095, 10478.802, 392.448, 52806.414 24/02/16,09:24:30,18,09,1, 11.9,1,1, -1.095, 10478.802, 392.417, 52806.427 24/02/16,09:24:30,19,09,1, 11.9,1,1, -1.095, 10478.816, 392.421, 52806.413 24/02/16,09:24:31,00,08,1, 11.9,1,1, -1.097, 10478.811, 392.421, 52806.413 24/02/16,09:24:31,01,08,1, 11.9,1,1, -1.097, 10478.809, 392.403, 52806.435 24/02/16,09:24:31,02,08,1, 11.9,1,1, -1.097, 10478.791, 392.443, 52806.405 24/02/16,09:24:31,03,08,1, 11.9,1,1, -1.097, 10478.800, 392.425, 52806.389 24/02/16,09:24:31,04,08,1, 11.9,1,1, -1.097, 10478.795, 392.444, 52806.408 24/02/16,09:24:31,05,08,1, 11.9,1,1, -1.097, 10478.794, 392.428, 52806.376 24/02/16,09:24:31,06,08,1, 11.9,1,1, -1.097, 10478.805, 392.440, 52806.384 24/02/16,09:24:31,07,08,1, 11.9,1,1, -1.097, 10478.794, 392.456, 52806.409 24/02/16,09:24:31,08,08,1, 11.9,1,1, -1.097, 10478.782, 392.454, 52806.423 24/02/16,09:24:31,09,08,1, 11.9,1,1, -1.097, 10478.811, 392.473, 52806.595 24/02/16,09:24:31,10,08,1, 11.9,1,1, -1.097, 10478.791, 392.472, 52806.295 24/02/16,09:24:31,11,08,1, 11.9,1,1, -1.097, 10478.789, 392.492, 52806.363 24/02/16,09:24:31,12,08,1, 11.9,1,1, -1.097, 10478.783, 392.468, 52806.337 24/02/16,09:24:31,13,08,1, 11.9,1,1, -1.097, 10478.779, 392.460, 52806.354 24/02/16,09:24:31,14,08,1, 11.9,1,1, -1.097, 10478.776, 392.479, 52806.423 24/02/16,09:24:31,15,08,1, 11.9,1,1, -1.097, 10478.770, 392.506, 52806.381 24/02/16,09:24:31,16,08,1, 11.9,1,1, -1.097, 10478.770, 392.465, 52806.389 24/02/16,09:24:31,17,08,1, 11.9,1,1, -1.097, 10478.776, 392.505, 52806.400 24/02/16,09:24:31,18,08,1, 11.9,1,1, -1.097, 10478.786, 392.499, 52806.385 24/02/16,09:24:31,19,08,1, 11.9,1,1, -1.097, 10478.782, 392.503, 52806.428 24/02/16,09:24:32,00,09,1, 11.9,1,1, -1.099, 10478.778, 392.503, 52806.428 24/02/16,09:24:32,01,09,1, 11.9,1,1, -1.099, 10478.787, 392.522, 52806.411 24/02/16,09:24:32,02,09,1, 11.9,1,1, -1.099, 10478.754, 392.519, 52806.419 24/02/16,09:24:32,03,09,1, 11.9,1,1, -1.099, 10478.771, 392.525, 52806.400 24/02/16,09:24:32,04,09,1, 11.9,1,1, -1.099, 10478.770, 392.536, 52806.419 24/02/16,09:24:32,05,09,1, 11.9,1,1, -1.099, 10478.751, 392.525, 52806.431 24/02/16,09:24:32,06,09,1, 11.9,1,1, -1.099, 10478.782, 392.540, 52806.427 24/02/16,09:24:32,07,09,1, 11.9,1,1, -1.099, 10478.750, 392.546, 52806.435 24/02/16,09:24:32,08,09,1, 11.9,1,1, -1.099, 10478.778, 392.542, 52806.449 24/02/16,09:24:32,09,09,1, 11.9,1,1, -1.099, 10478.792, 392.570, 52806.461 24/02/16,09:24:32,10,09,1, 11.9,1,1, -1.099, 10478.772, 392.553, 52806.425 24/02/16,09:24:32,11,09,1, 11.9,1,1, -1.099, 10478.770, 392.570, 52806.415 24/02/16,09:24:32,12,09,1, 11.9,1,1, -1.099, 10478.768, 392.562, 52806.403 24/02/16,09:24:32,13,09,1, 11.9,1,1, -1.099, 10478.767, 392.581, 52806.420 24/02/16,09:24:32,14,09,1, 11.9,1,1, -1.099, 10478.803, 392.572, 52806.434 24/02/16,09:24:32,15,09,1, 11.9,1,1, -1.099, 10478.776, 392.586, 52806.438 24/02/16,09:24:32,16,09,1, 11.9,1,1, -1.099, 10478.752, 392.604, 52806.426 24/02/16,09:24:32,17,09,1, 11.9,1,1, -1.099, 10478.774, 392.587, 52806.433 24/02/16,09:24:32,18,09,1, 11.9,1,1, -1.099, 10478.779, 392.615, 52806.395 24/02/16,09:24:32,19,09,1, 11.9,1,1, -1.099, 10478.796, 392.598, 52806.550 24/02/16,09:24:33,00,09,1, 11.9,1,1, -1.095, 10478.795, 392.598, 52806.550 24/02/16,09:24:33,01,09,1, 11.9,1,1, -1.095, 10478.751, 392.629, 52806.470 24/02/16,09:24:33,02,09,1, 11.9,1,1, -1.095, 10478.763, 392.616, 52806.479 24/02/16,09:24:33,03,09,1, 11.9,1,1, -1.095, 10478.737, 392.633, 52806.473 24/02/16,09:24:33,04,09,1, 11.9,1,1, -1.095, 10478.782, 392.626, 52806.466 24/02/16,09:24:33,05,09,1, 11.9,1,1, -1.095, 10478.770, 392.641, 52806.487 24/02/16,09:24:33,06,09,1, 11.9,1,1, -1.095, 10478.764, 392.641, 52806.465 24/02/16,09:24:33,07,09,1, 11.9,1,1, -1.095, 10478.764, 392.643, 52806.431 24/02/16,09:24:33,08,09,1, 11.9,1,1, -1.095, 10478.773, 392.645, 52806.463 24/02/16,09:24:33,09,09,1, 11.9,1,1, -1.095, 10478.760, 392.641, 52806.467 24/02/16,09:24:33,10,09,1, 11.9,1,1, -1.095, 10478.763, 392.644, 52806.513 24/02/16,09:24:33,11,09,1, 11.9,1,1, -1.095, 10478.746, 392.651, 52806.521 24/02/16,09:24:33,12,09,1, 11.9,1,1, -1.095, 10478.749, 392.652, 52806.469 24/02/16,09:24:33,13,09,1, 11.9,1,1, -1.095, 10478.747, 392.667, 52806.498 24/02/16,09:24:33,14,09,1, 11.9,1,1, -1.095, 10478.778, 392.671, 52806.487 24/02/16,09:24:33,15,09,1, 11.9,1,1, -1.095, 10478.764, 392.682, 52806.506 24/02/16,09:24:33,16,09,1, 11.9,1,1, -1.095, 10478.773, 392.686, 52806.480 24/02/16,09:24:33,17,09,1, 11.9,1,1, -1.095, 10478.786, 392.705, 52806.481 24/02/16,09:24:33,18,09,1, 11.9,1,1, -1.095, 10478.802, 392.690, 52806.510 24/02/16,09:24:33,19,09,1, 11.9,1,1, -1.095, 10478.789, 392.711, 52806.511 24/02/16,09:24:34,00,09,1, 11.9,1,1, -1.094, 10478.786, 392.711, 52806.511 24/02/16,09:24:34,01,09,1, 11.9,1,1, -1.094, 10478.751, 392.709, 52806.488 24/02/16,09:24:34,02,09,1, 11.9,1,1, -1.094, 10478.753, 392.710, 52806.514 24/02/16,09:24:34,03,09,1, 11.9,1,1, -1.094, 10478.794, 392.715, 52806.607 24/02/16,09:24:34,04,09,1, 11.9,1,1, -1.094, 10478.732, 392.713, 52806.490 24/02/16,09:24:34,05,09,1, 11.9,1,1, -1.094, 10478.728, 392.751, 52806.554 24/02/16,09:24:34,06,09,1, 11.9,1,1, -1.094, 10478.739, 392.757, 52806.538 24/02/16,09:24:34,07,09,1, 11.9,1,1, -1.094, 10478.739, 392.743, 52806.541 24/02/16,09:24:34,08,09,1, 11.9,1,1, -1.094, 10478.739, 392.749, 52806.513 24/02/16,09:24:34,09,09,1, 11.9,1,1, -1.094, 10478.756, 392.755, 52806.487 24/02/16,09:24:34,10,09,1, 11.9,1,1, -1.094, 10478.743, 392.772, 52806.515 24/02/16,09:24:34,11,09,1, 11.9,1,1, -1.094, 10478.732, 392.761, 52806.496 24/02/16,09:24:34,12,09,1, 11.9,1,1, -1.094, 10478.725, 392.781, 52806.520 24/02/16,09:24:34,13,09,1, 11.9,1,1, -1.094, 10478.744, 392.780, 52806.499 24/02/16,09:24:34,14,09,1, 11.9,1,1, -1.094, 10478.735, 392.773, 52806.508 24/02/16,09:24:34,15,09,1, 11.9,1,1, -1.094, 10478.728, 392.792, 52806.489 24/02/16,09:24:34,16,09,1, 11.9,1,1, -1.094, 10478.733, 392.782, 52806.482 24/02/16,09:24:34,17,09,1, 11.9,1,1, -1.094, 10478.737, 392.802, 52806.502 24/02/16,09:24:34,18,09,1, 11.9,1,1, -1.094, 10478.717, 392.801, 52806.530 24/02/16,09:24:34,19,09,1, 11.9,1,1, -1.094, 10478.736, 392.804, 52806.525 24/02/16,09:24:35,00,09,1, 11.8,1,1, -1.094, 10478.728, 392.804, 52806.525 24/02/16,09:24:35,01,09,1, 11.8,1,1, -1.094, 10478.731, 392.820, 52806.486 24/02/16,09:24:35,02,09,1, 11.8,1,1, -1.094, 10478.727, 392.841, 52806.510 24/02/16,09:24:35,03,09,1, 11.8,1,1, -1.094, 10478.712, 392.826, 52806.525 24/02/16,09:24:35,04,09,1, 11.8,1,1, -1.094, 10478.715, 392.856, 52806.534 24/02/16,09:24:35,05,09,1, 11.8,1,1, -1.094, 10478.690, 392.849, 52806.520 24/02/16,09:24:35,06,09,1, 11.8,1,1, -1.094, 10478.718, 392.847, 52806.526 24/02/16,09:24:35,07,09,1, 11.8,1,1, -1.094, 10478.696, 392.850, 52806.491 24/02/16,09:24:35,08,09,1, 11.8,1,1, -1.094, 10478.703, 392.859, 52806.511 24/02/16,09:24:35,09,09,1, 11.8,1,1, -1.094, 10478.710, 392.869, 52806.499 24/02/16,09:24:35,10,09,1, 11.8,1,1, -1.094, 10478.723, 392.875, 52806.521 24/02/16,09:24:35,11,09,1, 11.8,1,1, -1.094, 10478.708, 392.868, 52806.561 24/02/16,09:24:35,12,09,1, 11.8,1,1, -1.094, 10478.736, 392.899, 52806.558 24/02/16,09:24:35,13,09,1, 11.8,1,1, -1.094, 10478.719, 392.892, 52806.512 24/02/16,09:24:35,14,09,1, 11.8,1,1, -1.094, 10478.710, 392.904, 52806.522 24/02/16,09:24:35,15,09,1, 11.8,1,1, -1.094, 10478.705, 392.893, 52806.510 24/02/16,09:24:35,16,09,1, 11.8,1,1, -1.094, 10478.715, 392.909, 52806.514 24/02/16,09:24:35,17,09,1, 11.8,1,1, -1.094, 10478.685, 392.902, 52806.498 24/02/16,09:24:35,18,09,1, 11.8,1,1, -1.094, 10478.686, 392.903, 52806.528 24/02/16,09:24:35,19,09,1, 11.8,1,1, -1.094, 10478.707, 392.930, 52806.539 24/02/16,09:24:36,00,09,1, 12.0,1,1, -1.096, 10478.703, 392.930, 52806.539 24/02/16,09:24:36,01,09,1, 12.0,1,1, -1.096, 10478.689, 392.943, 52806.540 24/02/16,09:24:36,02,09,1, 12.0,1,1, -1.096, 10478.688, 392.926, 52806.537 24/02/16,09:24:36,03,09,1, 12.0,1,1, -1.096, 10478.676, 392.930, 52806.555 24/02/16,09:24:36,04,09,1, 12.0,1,1, -1.096, 10478.716, 392.921, 52806.338 24/02/16,09:24:36,05,09,1, 12.0,1,1, -1.096, 10478.664, 392.953, 52806.517 24/02/16,09:24:36,06,09,1, 12.0,1,1, -1.096, 10478.661, 392.951, 52806.545 24/02/16,09:24:36,07,09,1, 12.0,1,1, -1.096, 10478.678, 392.993, 52806.535 24/02/16,09:24:36,08,09,1, 12.0,1,1, -1.096, 10478.687, 392.981, 52806.543 24/02/16,09:24:36,09,09,1, 12.0,1,1, -1.096, 10478.689, 392.978, 52806.530 24/02/16,09:24:36,10,09,1, 12.0,1,1, -1.096, 10478.668, 392.995, 52806.528 24/02/16,09:24:36,11,09,1, 12.0,1,1, -1.096, 10478.693, 392.990, 52806.560 24/02/16,09:24:36,12,09,1, 12.0,1,1, -1.096, 10478.686, 392.995, 52806.541 24/02/16,09:24:36,13,09,1, 12.0,1,1, -1.096, 10478.671, 393.001, 52806.545 24/02/16,09:24:36,14,09,1, 12.0,1,1, -1.096, 10478.676, 393.002, 52806.485 24/02/16,09:24:36,15,09,1, 12.0,1,1, -1.096, 10478.674, 393.014, 52806.515 24/02/16,09:24:36,16,09,1, 12.0,1,1, -1.096, 10478.686, 393.020, 52806.541 24/02/16,09:24:36,17,09,1, 12.0,1,1, -1.096, 10478.678, 393.015, 52806.542 24/02/16,09:24:36,18,09,1, 12.0,1,1, -1.096, 10478.670, 393.032, 52806.519 24/02/16,09:24:36,19,09,1, 12.0,1,1, -1.096, 10478.690, 393.025, 52806.557 24/02/16,09:24:37,00,09,1, 11.9,1,1, -1.095, 10478.686, 393.025, 52806.557 24/02/16,09:24:37,01,09,1, 11.9,1,1, -1.095, 10478.667, 393.043, 52806.515 24/02/16,09:24:37,02,09,1, 11.9,1,1, -1.095, 10478.625, 393.060, 52806.496 24/02/16,09:24:37,03,09,1, 11.9,1,1, -1.095, 10478.669, 393.061, 52806.495 24/02/16,09:24:37,04,09,1, 11.9,1,1, -1.095, 10478.666, 393.064, 52806.545 24/02/16,09:24:37,05,09,1, 11.9,1,1, -1.095, 10478.650, 393.063, 52806.550 24/02/16,09:24:37,06,09,1, 11.9,1,1, -1.095, 10478.646, 393.091, 52806.555 24/02/16,09:24:37,07,09,1, 11.9,1,1, -1.095, 10478.639, 393.083, 52806.560 24/02/16,09:24:37,08,09,1, 11.9,1,1, -1.095, 10478.645, 393.093, 52806.546 24/02/16,09:24:37,09,09,1, 11.9,1,1, -1.095, 10478.649, 393.081, 52806.522 24/02/16,09:24:37,10,09,1, 11.9,1,1, -1.095, 10478.635, 393.097, 52806.563 24/02/16,09:24:37,11,09,1, 11.9,1,1, -1.095, 10478.638, 393.107, 52806.502 24/02/16,09:24:37,12,09,1, 11.9,1,1, -1.095, 10478.658, 393.117, 52806.568 24/02/16,09:24:37,13,09,1, 11.9,1,1, -1.095, 10478.651, 393.110, 52806.524 24/02/16,09:24:37,14,09,1, 11.9,1,1, -1.095, 10478.636, 393.140, 52806.569 24/02/16,09:24:37,15,09,1, 11.9,1,1, -1.095, 10478.656, 393.126, 52806.552 24/02/16,09:24:37,16,09,1, 11.9,1,1, -1.095, 10478.651, 393.149, 52806.588 24/02/16,09:24:37,17,09,1, 11.9,1,1, -1.095, 10478.644, 393.148, 52806.536 24/02/16,09:24:37,18,09,1, 11.9,1,1, -1.095, 10478.650, 393.155, 52806.571 24/02/16,09:24:37,19,09,1, 11.9,1,1, -1.095, 10478.636, 393.145, 52806.533 24/02/16,09:24:38,00,09,1, 11.9,1,1, -1.096, 10478.628, 393.145, 52806.533 24/02/16,09:24:38,01,09,1, 11.9,1,1, -1.096, 10478.643, 393.163, 52806.550 24/02/16,09:24:38,02,09,1, 11.9,1,1, -1.096, 10478.613, 393.162, 52806.578 24/02/16,09:24:38,03,09,1, 11.9,1,1, -1.096, 10478.634, 393.180, 52806.566 24/02/16,09:24:38,04,09,1, 11.9,1,1, -1.096, 10478.630, 393.178, 52806.611 24/02/16,09:24:38,05,09,1, 11.9,1,1, -1.096, 10478.608, 393.177, 52806.585 24/02/16,09:24:38,06,09,1, 11.9,1,1, -1.096, 10478.612, 393.170, 52806.569 24/02/16,09:24:38,07,09,1, 11.9,1,1, -1.096, 10478.618, 393.210, 52806.569 24/02/16,09:24:38,08,09,1, 11.9,1,1, -1.096, 10478.630, 393.212, 52806.578 24/02/16,09:24:38,09,09,1, 11.9,1,1, -1.096, 10478.640, 393.218, 52806.593 24/02/16,09:24:38,10,09,1, 11.9,1,1, -1.096, 10478.637, 393.210, 52806.576 24/02/16,09:24:38,11,09,1, 11.9,1,1, -1.096, 10478.623, 393.216, 52806.590 24/02/16,09:24:38,12,09,1, 11.9,1,1, -1.096, 10478.626, 393.218, 52806.604 24/02/16,09:24:38,13,09,1, 11.9,1,1, -1.096, 10478.607, 393.223, 52806.626 24/02/16,09:24:38,14,09,1, 11.9,1,1, -1.096, 10478.651, 393.229, 52806.589 24/02/16,09:24:38,15,09,1, 11.9,1,1, -1.096, 10478.639, 393.240, 52806.591 24/02/16,09:24:38,16,09,1, 11.9,1,1, -1.096, 10478.624, 393.222, 52806.587 24/02/16,09:24:38,17,09,1, 11.9,1,1, -1.096, 10478.621, 393.239, 52806.562 24/02/16,09:24:38,18,09,1, 11.9,1,1, -1.096, 10478.650, 393.279, 52806.555 24/02/16,09:24:38,19,09,1, 11.9,1,1, -1.096, 10478.605, 393.285, 52806.585 24/02/16,09:24:39,00,09,1, 11.9,1,1, -1.099, 10478.603, 393.285, 52806.585 24/02/16,09:24:39,01,09,1, 11.9,1,1, -1.099, 10478.629, 393.294, 52806.589 24/02/16,09:24:39,02,09,1, 11.9,1,1, -1.099, 10478.617, 393.303, 52806.593 24/02/16,09:24:39,03,09,1, 11.9,1,1, -1.099, 10478.615, 393.307, 52806.605 24/02/16,09:24:39,04,09,1, 11.9,1,1, -1.099, 10478.621, 393.317, 52806.574 24/02/16,09:24:39,05,09,1, 11.9,1,1, -1.099, 10478.593, 393.309, 52806.621 24/02/16,09:24:39,06,09,1, 11.9,1,1, -1.099, 10478.634, 393.326, 52806.623 24/02/16,09:24:39,07,09,1, 11.9,1,1, -1.099, 10478.623, 393.335, 52806.593 24/02/16,09:24:39,08,09,1, 11.9,1,1, -1.099, 10478.610, 393.354, 52806.621 24/02/16,09:24:39,09,09,1, 11.9,1,1, -1.099, 10478.631, 393.366, 52806.602 24/02/16,09:24:39,10,09,1, 11.9,1,1, -1.099, 10478.611, 393.371, 52806.624 24/02/16,09:24:39,11,09,1, 11.9,1,1, -1.099, 10478.633, 393.353, 52806.613 24/02/16,09:24:39,12,09,1, 11.9,1,1, -1.099, 10478.614, 393.360, 52806.592 24/02/16,09:24:39,13,09,1, 11.9,1,1, -1.099, 10478.629, 393.368, 52806.598 24/02/16,09:24:39,14,09,1, 11.9,1,1, -1.099, 10478.614, 393.378, 52806.578 24/02/16,09:24:39,15,09,1, 11.9,1,1, -1.099, 10478.619, 393.404, 52806.602 24/02/16,09:24:39,16,09,1, 11.9,1,1, -1.099, 10478.611, 393.385, 52806.579 24/02/16,09:24:39,17,09,1, 11.9,1,1, -1.099, 10478.586, 393.390, 52806.614 24/02/16,09:24:39,18,09,1, 11.9,1,1, -1.099, 10478.625, 393.391, 52806.609 24/02/16,09:24:39,19,09,1, 11.9,1,1, -1.099, 10478.625, 393.403, 52806.616 24/02/16,09:24:40,00,09,1, 11.9,1,1, -1.095, 10478.619, 393.403, 52806.616 24/02/16,09:24:40,01,09,1, 11.9,1,1, -1.095, 10478.605, 393.408, 52806.614 24/02/16,09:24:40,02,09,1, 11.9,1,1, -1.095, 10478.608, 393.429, 52806.622 24/02/16,09:24:40,03,09,1, 11.9,1,1, -1.095, 10478.617, 393.439, 52806.609 24/02/16,09:24:40,04,09,1, 11.9,1,1, -1.095, 10478.617, 393.448, 52806.638 24/02/16,09:24:40,05,09,1, 11.9,1,1, -1.095, 10478.618, 393.441, 52806.644 24/02/16,09:24:40,06,09,1, 11.9,1,1, -1.095, 10478.633, 393.457, 52806.614 24/02/16,09:24:40,07,09,1, 11.9,1,1, -1.095, 10478.588, 393.463, 52806.612 24/02/16,09:24:40,08,09,1, 11.9,1,1, -1.095, 10478.600, 393.483, 52806.622 24/02/16,09:24:40,09,09,1, 11.9,1,1, -1.095, 10478.609, 393.494, 52806.587 24/02/16,09:24:40,10,09,1, 11.9,1,1, -1.095, 10478.610, 393.487, 52806.606 24/02/16,09:24:40,11,09,1, 11.9,1,1, -1.095, 10478.608, 393.478, 52806.621 24/02/16,09:24:40,12,09,1, 11.9,1,1, -1.095, 10478.614, 393.500, 52806.646 24/02/16,09:24:40,13,09,1, 11.9,1,1, -1.095, 10478.609, 393.512, 52806.653 24/02/16,09:24:40,14,09,1, 11.9,1,1, -1.095, 10478.638, 393.502, 52806.652 24/02/16,09:24:40,15,09,1, 11.9,1,1, -1.095, 10478.602, 393.530, 52806.647 24/02/16,09:24:40,16,09,1, 11.9,1,1, -1.095, 10478.568, 393.523, 52806.664 24/02/16,09:24:40,17,09,1, 11.9,1,1, -1.095, 10478.614, 393.528, 52806.655 24/02/16,09:24:40,18,09,1, 11.9,1,1, -1.095, 10478.605, 393.518, 52806.654 24/02/16,09:24:40,19,09,1, 11.9,1,1, -1.095, 10478.605, 393.539, 52806.678 24/02/16,09:24:41,00,09,1, 12.0,1,1, -1.101, 10478.603, 393.539, 52806.678 24/02/16,09:24:41,01,09,1, 12.0,1,1, -1.101, 10478.603, 393.561, 52806.680 24/02/16,09:24:41,02,09,1, 12.0,1,1, -1.101, 10478.583, 393.562, 52806.652 24/02/16,09:24:41,03,09,1, 12.0,1,1, -1.101, 10478.624, 393.564, 52806.678 24/02/16,09:24:41,04,09,1, 12.0,1,1, -1.101, 10478.595, 393.574, 52806.672 24/02/16,09:24:41,05,09,1, 12.0,1,1, -1.101, 10478.609, 393.590, 52806.666 24/02/16,09:24:41,06,09,1, 12.0,1,1, -1.101, 10478.586, 393.603, 52806.659 24/02/16,09:24:41,07,09,1, 12.0,1,1, -1.101, 10478.595, 393.611, 52806.669 24/02/16,09:24:41,08,09,1, 12.0,1,1, -1.101, 10478.604, 393.599, 52806.665 24/02/16,09:24:41,09,09,1, 12.0,1,1, -1.101, 10478.611, 393.608, 52806.688 24/02/16,09:24:41,10,09,1, 12.0,1,1, -1.101, 10478.608, 393.638, 52806.703 24/02/16,09:24:41,11,09,1, 12.0,1,1, -1.101, 10478.610, 393.626, 52806.658 24/02/16,09:24:41,12,09,1, 12.0,1,1, -1.101, 10478.580, 393.641, 52806.648 24/02/16,09:24:41,13,09,1, 12.0,1,1, -1.101, 10478.603, 393.636, 52806.687 24/02/16,09:24:41,14,09,1, 12.0,1,1, -1.101, 10478.576, 393.640, 52806.703 24/02/16,09:24:41,15,09,1, 12.0,1,1, -1.101, 10478.612, 393.647, 52806.684 24/02/16,09:24:41,16,09,1, 12.0,1,1, -1.101, 10478.610, 393.673, 52806.674 24/02/16,09:24:41,17,09,1, 12.0,1,1, -1.101, 10478.595, 393.657, 52806.688 24/02/16,09:24:41,18,09,1, 12.0,1,1, -1.101, 10478.602, 393.686, 52806.702 24/02/16,09:24:41,19,09,1, 12.0,1,1, -1.101, 10478.590, 393.672, 52806.698 24/02/16,09:24:42,00,09,1, 11.9,1,1, -1.095, 10478.586, 393.672, 52806.698 24/02/16,09:24:42,01,09,1, 11.9,1,1, -1.095, 10478.595, 393.687, 52806.699 24/02/16,09:24:42,02,09,1, 11.9,1,1, -1.095, 10478.613, 393.692, 52806.706 24/02/16,09:24:42,03,09,1, 11.9,1,1, -1.095, 10478.594, 393.697, 52806.697 24/02/16,09:24:42,04,09,1, 11.9,1,1, -1.095, 10478.617, 393.701, 52806.728 24/02/16,09:24:42,05,09,1, 11.9,1,1, -1.095, 10478.618, 393.712, 52806.680 24/02/16,09:24:42,06,09,1, 11.9,1,1, -1.095, 10478.591, 393.705, 52806.693 24/02/16,09:24:42,07,09,1, 11.9,1,1, -1.095, 10478.606, 393.717, 52806.728 24/02/16,09:24:42,08,09,1, 11.9,1,1, -1.095, 10478.603, 393.700, 52806.701 24/02/16,09:24:42,09,09,1, 11.9,1,1, -1.095, 10478.603, 393.744, 52806.683 24/02/16,09:24:42,10,09,1, 11.9,1,1, -1.095, 10478.609, 393.744, 52806.701 24/02/16,09:24:42,11,09,1, 11.9,1,1, -1.095, 10478.593, 393.743, 52806.728 24/02/16,09:24:42,12,09,1, 11.9,1,1, -1.095, 10478.602, 393.741, 52806.712 24/02/16,09:24:42,13,09,1, 11.9,1,1, -1.095, 10478.601, 393.748, 52806.697 24/02/16,09:24:42,14,09,1, 11.9,1,1, -1.095, 10478.621, 393.756, 52806.700 24/02/16,09:24:42,15,09,1, 11.9,1,1, -1.095, 10478.618, 393.755, 52806.712 24/02/16,09:24:42,16,09,1, 11.9,1,1, -1.095, 10478.608, 393.774, 52806.709 24/02/16,09:24:42,17,09,1, 11.9,1,1, -1.095, 10478.624, 393.787, 52806.730 24/02/16,09:24:42,18,09,1, 11.9,1,1, -1.095, 10478.618, 393.773, 52806.715 24/02/16,09:24:42,19,09,1, 11.9,1,1, -1.095, 10478.593, 393.786, 52806.747 24/02/16,09:24:43,00,10,1, 11.8,1,1, -1.102, 10478.586, 393.786, 52806.747 24/02/16,09:24:43,01,10,1, 11.8,1,1, -1.102, 10478.624, 393.786, 52806.722 24/02/16,09:24:43,02,10,1, 11.8,1,1, -1.102, 10478.614, 393.779, 52806.712 24/02/16,09:24:43,03,10,1, 11.8,1,1, -1.102, 10478.623, 393.792, 52806.721 24/02/16,09:24:43,04,10,1, 11.8,1,1, -1.102, 10478.635, 393.811, 52806.716 24/02/16,09:24:43,05,10,1, 11.8,1,1, -1.102, 10478.633, 393.821, 52806.727 24/02/16,09:24:43,06,10,1, 11.8,1,1, -1.102, 10478.635, 393.824, 52806.724 24/02/16,09:24:43,07,10,1, 11.8,1,1, -1.102, 10478.633, 393.801, 52806.731 24/02/16,09:24:43,08,10,1, 11.8,1,1, -1.102, 10478.638, 393.819, 52806.714 24/02/16,09:24:43,09,10,1, 11.8,1,1, -1.102, 10478.631, 393.832, 52806.749 24/02/16,09:24:43,10,10,1, 11.8,1,1, -1.102, 10478.627, 393.864, 52806.760 24/02/16,09:24:43,11,10,1, 11.8,1,1, -1.102, 10478.639, 393.865, 52806.741 24/02/16,09:24:43,12,10,1, 11.8,1,1, -1.102, 10478.615, 393.866, 52806.740 24/02/16,09:24:43,13,10,1, 11.8,1,1, -1.102, 10478.639, 393.861, 52806.749 24/02/16,09:24:43,14,10,1, 11.8,1,1, -1.102, 10478.648, 393.871, 52806.756 24/02/16,09:24:43,15,10,1, 11.8,1,1, -1.102, 10478.623, 393.860, 52806.573 24/02/16,09:24:43,16,10,1, 11.8,1,1, -1.102, 10478.650, 393.885, 52806.802 24/02/16,09:24:43,17,10,1, 11.8,1,1, -1.102, 10478.647, 393.901, 52806.838 24/02/16,09:24:43,18,10,1, 11.8,1,1, -1.102, 10478.671, 393.887, 52806.732 24/02/16,09:24:43,19,10,1, 11.8,1,1, -1.102, 10478.628, 393.925, 52806.733 24/02/16,09:24:44,00,09,1, 12.0,1,1, -1.097, 10478.619, 393.925, 52806.733 24/02/16,09:24:44,01,09,1, 12.0,1,1, -1.097, 10478.649, 393.921, 52806.749 24/02/16,09:24:44,02,09,1, 12.0,1,1, -1.097, 10478.649, 393.935, 52806.754 24/02/16,09:24:44,03,09,1, 12.0,1,1, -1.097, 10478.647, 393.940, 52806.740 24/02/16,09:24:44,04,09,1, 12.0,1,1, -1.097, 10478.670, 393.922, 52806.765 24/02/16,09:24:44,05,09,1, 12.0,1,1, -1.097, 10478.648, 393.935, 52806.789 24/02/16,09:24:44,06,09,1, 12.0,1,1, -1.097, 10478.638, 393.923, 52806.725 24/02/16,09:24:44,07,09,1, 12.0,1,1, -1.097, 10478.637, 393.945, 52806.799 24/02/16,09:24:44,08,09,1, 12.0,1,1, -1.097, 10478.651, 393.956, 52806.759 24/02/16,09:24:44,09,09,1, 12.0,1,1, -1.097, 10478.635, 393.942, 52806.809 24/02/16,09:24:44,10,09,1, 12.0,1,1, -1.097, 10478.629, 393.983, 52806.748 24/02/16,09:24:44,11,09,1, 12.0,1,1, -1.097, 10478.653, 393.991, 52806.754 24/02/16,09:24:44,12,09,1, 12.0,1,1, -1.097, 10478.659, 393.984, 52806.732 24/02/16,09:24:44,13,09,1, 12.0,1,1, -1.097, 10478.617, 394.005, 52806.815 24/02/16,09:24:44,14,09,1, 12.0,1,1, -1.097, 10478.678, 394.012, 52806.859 24/02/16,09:24:44,15,09,1, 12.0,1,1, -1.097, 10478.668, 393.983, 52806.731 24/02/16,09:24:44,16,09,1, 12.0,1,1, -1.097, 10478.656, 394.011, 52806.767 24/02/16,09:24:44,17,09,1, 12.0,1,1, -1.097, 10478.652, 393.998, 52806.619 24/02/16,09:24:44,18,09,1, 12.0,1,1, -1.097, 10478.637, 394.036, 52806.769 24/02/16,09:24:44,19,09,1, 12.0,1,1, -1.097, 10478.668, 394.019, 52806.792 24/02/16,09:24:45,00,11,1, 12.0,1,1, -1.098, 10478.661, 394.019, 52806.792 24/02/16,09:24:45,01,11,1, 12.0,1,1, -1.098, 10478.647, 394.054, 52806.763 24/02/16,09:24:45,02,11,1, 12.0,1,1, -1.098, 10478.658, 394.039, 52806.726 24/02/16,09:24:45,03,11,1, 12.0,1,1, -1.098, 10478.673, 394.049, 52806.748 24/02/16,09:24:45,04,11,1, 12.0,1,1, -1.098, 10478.684, 394.072, 52806.726 24/02/16,09:24:45,05,11,1, 12.0,1,1, -1.098, 10478.663, 394.045, 52806.696 24/02/16,09:24:45,06,11,1, 12.0,1,1, -1.098, 10478.643, 394.062, 52806.743 24/02/16,09:24:45,07,11,1, 12.0,1,1, -1.098, 10478.667, 394.064, 52806.747 24/02/16,09:24:45,08,11,1, 12.0,1,1, -1.098, 10478.664, 394.073, 52806.745 24/02/16,09:24:45,09,11,1, 12.0,1,1, -1.098, 10478.664, 394.089, 52806.725 24/02/16,09:24:45,10,11,1, 12.0,1,1, -1.098, 10478.678, 394.101, 52806.753 24/02/16,09:24:45,11,11,1, 12.0,1,1, -1.098, 10478.670, 394.082, 52806.779 24/02/16,09:24:45,12,11,1, 12.0,1,1, -1.098, 10478.680, 394.093, 52806.747 24/02/16,09:24:45,13,11,1, 12.0,1,1, -1.098, 10478.693, 394.110, 52806.730 24/02/16,09:24:45,14,11,1, 12.0,1,1, -1.098, 10478.682, 394.091, 52806.748 24/02/16,09:24:45,15,11,1, 12.0,1,1, -1.098, 10478.694, 394.120, 52806.760 24/02/16,09:24:45,16,11,1, 12.0,1,1, -1.098, 10478.697, 394.116, 52806.722 24/02/16,09:24:45,17,11,1, 12.0,1,1, -1.098, 10478.684, 394.108, 52806.740 24/02/16,09:24:45,18,11,1, 12.0,1,1, -1.098, 10478.709, 394.139, 52806.745 24/02/16,09:24:45,19,11,1, 12.0,1,1, -1.098, 10478.709, 394.137, 52806.745 24/02/16,09:24:46,00,11,1, 12.0,1,1, -1.099, 10478.703, 394.137, 52806.745 24/02/16,09:24:46,01,11,1, 12.0,1,1, -1.099, 10478.721, 394.156, 52806.773 24/02/16,09:24:46,02,11,1, 12.0,1,1, -1.099, 10478.715, 394.148, 52806.814 24/02/16,09:24:46,03,11,1, 12.0,1,1, -1.099, 10478.723, 394.167, 52806.751 24/02/16,09:24:46,04,11,1, 12.0,1,1, -1.099, 10478.741, 394.177, 52806.767 24/02/16,09:24:46,05,11,1, 12.0,1,1, -1.099, 10478.696, 394.164, 52806.535 24/02/16,09:24:46,06,11,1, 12.0,1,1, -1.099, 10478.729, 394.157, 52806.837 24/02/16,09:24:46,07,11,1, 12.0,1,1, -1.099, 10478.744, 394.168, 52806.778 24/02/16,09:24:46,08,11,1, 12.0,1,1, -1.099, 10478.764, 394.174, 52806.810 24/02/16,09:24:46,09,11,1, 12.0,1,1, -1.099, 10478.749, 394.188, 52806.790 24/02/16,09:24:46,10,11,1, 12.0,1,1, -1.099, 10478.743, 394.191, 52806.769 24/02/16,09:24:46,11,11,1, 12.0,1,1, -1.099, 10478.772, 394.188, 52806.760 24/02/16,09:24:46,12,11,1, 12.0,1,1, -1.099, 10478.743, 394.206, 52806.783 24/02/16,09:24:46,13,11,1, 12.0,1,1, -1.099, 10478.751, 394.199, 52806.767 24/02/16,09:24:46,14,11,1, 12.0,1,1, -1.099, 10478.748, 394.210, 52806.806 24/02/16,09:24:46,15,11,1, 12.0,1,1, -1.099, 10478.765, 394.215, 52806.799 24/02/16,09:24:46,16,11,1, 12.0,1,1, -1.099, 10478.744, 394.214, 52806.776 24/02/16,09:24:46,17,11,1, 12.0,1,1, -1.099, 10478.783, 394.231, 52806.799 24/02/16,09:24:46,18,11,1, 12.0,1,1, -1.099, 10478.773, 394.247, 52806.761 24/02/16,09:24:46,19,11,1, 12.0,1,1, -1.099, 10478.768, 394.239, 52806.807 24/02/16,09:24:47,00,10,1, 11.9,1,1, -1.097, 10478.761, 394.239, 52806.807 24/02/16,09:24:47,01,10,1, 11.9,1,1, -1.097, 10478.798, 394.241, 52806.819 24/02/16,09:24:47,02,10,1, 11.9,1,1, -1.097, 10478.769, 394.254, 52806.821 24/02/16,09:24:47,03,10,1, 11.9,1,1, -1.097, 10478.786, 394.267, 52806.834 24/02/16,09:24:47,04,10,1, 11.9,1,1, -1.097, 10478.787, 394.271, 52806.807 24/02/16,09:24:47,05,10,1, 11.9,1,1, -1.097, 10478.791, 394.271, 52806.806 24/02/16,09:24:47,06,10,1, 11.9,1,1, -1.097, 10478.812, 394.264, 52806.792 24/02/16,09:24:47,07,10,1, 11.9,1,1, -1.097, 10478.807, 394.273, 52806.787 24/02/16,09:24:47,08,10,1, 11.9,1,1, -1.097, 10478.808, 394.294, 52806.823 24/02/16,09:24:47,09,10,1, 11.9,1,1, -1.097, 10478.814, 394.303, 52806.804 24/02/16,09:24:47,10,10,1, 11.9,1,1, -1.097, 10478.819, 394.286, 52806.779 24/02/16,09:24:47,11,10,1, 11.9,1,1, -1.097, 10478.832, 394.304, 52806.778 24/02/16,09:24:47,12,10,1, 11.9,1,1, -1.097, 10478.820, 394.297, 52806.779 24/02/16,09:24:47,13,10,1, 11.9,1,1, -1.097, 10478.816, 394.325, 52806.769 24/02/16,09:24:47,14,10,1, 11.9,1,1, -1.097, 10478.834, 394.302, 52806.799 24/02/16,09:24:47,15,10,1, 11.9,1,1, -1.097, 10478.827, 394.318, 52806.794 24/02/16,09:24:47,16,10,1, 11.9,1,1, -1.097, 10478.828, 394.314, 52806.818 24/02/16,09:24:47,17,10,1, 11.9,1,1, -1.097, 10478.841, 394.321, 52806.777 24/02/16,09:24:47,18,10,1, 11.9,1,1, -1.097, 10478.820, 394.333, 52806.792 24/02/16,09:24:47,19,10,1, 11.9,1,1, -1.097, 10478.854, 394.325, 52806.829 24/02/16,09:24:48,00,10,1, 11.8,1,1, -1.098, 10478.853, 394.325, 52806.829 24/02/16,09:24:48,01,10,1, 11.8,1,1, -1.098, 10478.850, 394.356, 52806.794 24/02/16,09:24:48,02,10,1, 11.8,1,1, -1.098, 10478.858, 394.345, 52806.799 24/02/16,09:24:48,03,10,1, 11.8,1,1, -1.098, 10478.846, 394.364, 52806.851 24/02/16,09:24:48,04,10,1, 11.8,1,1, -1.098, 10478.882, 394.363, 52806.820 24/02/16,09:24:48,05,10,1, 11.8,1,1, -1.098, 10478.861, 394.358, 52806.809 24/02/16,09:24:48,06,10,1, 11.8,1,1, -1.098, 10478.866, 394.371, 52806.814 24/02/16,09:24:48,07,10,1, 11.8,1,1, -1.098, 10478.878, 394.372, 52806.807 24/02/16,09:24:48,08,10,1, 11.8,1,1, -1.098, 10478.900, 394.376, 52806.823 24/02/16,09:24:48,09,10,1, 11.8,1,1, -1.098, 10478.924, 394.378, 52806.533 24/02/16,09:24:48,10,10,1, 11.8,1,1, -1.098, 10478.860, 394.405, 52806.797 24/02/16,09:24:48,11,10,1, 11.8,1,1, -1.098, 10478.875, 394.416, 52806.828 24/02/16,09:24:48,12,10,1, 11.8,1,1, -1.098, 10478.883, 394.410, 52806.806 24/02/16,09:24:48,13,10,1, 11.8,1,1, -1.098, 10478.916, 394.406, 52806.688 24/02/16,09:24:48,14,10,1, 11.8,1,1, -1.098, 10478.888, 394.419, 52806.866 24/02/16,09:24:48,15,10,1, 11.8,1,1, -1.098, 10478.909, 394.425, 52806.854 24/02/16,09:24:48,16,10,1, 11.8,1,1, -1.098, 10478.919, 394.437, 52806.828 24/02/16,09:24:48,17,10,1, 11.8,1,1, -1.098, 10478.897, 394.412, 52806.825 24/02/16,09:24:48,18,10,1, 11.8,1,1, -1.098, 10478.917, 394.439, 52806.850 24/02/16,09:24:48,19,10,1, 11.8,1,1, -1.098, 10478.901, 394.433, 52806.836 24/02/16,09:24:49,00,09,1, 11.9,1,1, -1.097, 10478.895, 394.433, 52806.836 24/02/16,09:24:49,01,09,1, 11.9,1,1, -1.097, 10478.925, 394.456, 52806.831 24/02/16,09:24:49,02,09,1, 11.9,1,1, -1.097, 10478.945, 394.455, 52806.807 24/02/16,09:24:49,03,09,1, 11.9,1,1, -1.097, 10478.947, 394.452, 52806.784 24/02/16,09:24:49,04,09,1, 11.9,1,1, -1.097, 10478.937, 394.461, 52806.839 24/02/16,09:24:49,05,09,1, 11.9,1,1, -1.097, 10478.936, 394.469, 52806.834 24/02/16,09:24:49,06,09,1, 11.9,1,1, -1.097, 10478.947, 394.452, 52806.829 24/02/16,09:24:49,07,09,1, 11.9,1,1, -1.097, 10478.938, 394.497, 52806.816 24/02/16,09:24:49,08,09,1, 11.9,1,1, -1.097, 10478.955, 394.463, 52806.808 24/02/16,09:24:49,09,09,1, 11.9,1,1, -1.097, 10478.964, 394.482, 52806.825 24/02/16,09:24:49,10,09,1, 11.9,1,1, -1.097, 10478.955, 394.484, 52806.803 24/02/16,09:24:49,11,09,1, 11.9,1,1, -1.097, 10478.987, 394.491, 52806.888 24/02/16,09:24:49,12,09,1, 11.9,1,1, -1.097, 10478.988, 394.483, 52806.861 24/02/16,09:24:49,13,09,1, 11.9,1,1, -1.097, 10478.984, 394.497, 52806.858 24/02/16,09:24:49,14,09,1, 11.9,1,1, -1.097, 10478.989, 394.501, 52806.850 24/02/16,09:24:49,15,09,1, 11.9,1,1, -1.097, 10479.004, 394.509, 52806.844 24/02/16,09:24:49,16,09,1, 11.9,1,1, -1.097, 10479.012, 394.507, 52806.832 24/02/16,09:24:49,17,09,1, 11.9,1,1, -1.097, 10479.019, 394.516, 52806.831 24/02/16,09:24:49,18,09,1, 11.9,1,1, -1.097, 10479.018, 394.528, 52806.837 24/02/16,09:24:49,19,09,1, 11.9,1,1, -1.097, 10479.025, 394.538, 52806.821 24/02/16,09:24:50,00,09,1, 11.9,1,1, -1.095, 10479.020, 394.538, 52806.821 24/02/16,09:24:50,01,09,1, 11.9,1,1, -1.095, 10479.057, 394.545, 52806.855 24/02/16,09:24:50,02,09,1, 11.9,1,1, -1.095, 10479.041, 394.529, 52806.818 24/02/16,09:24:50,03,09,1, 11.9,1,1, -1.095, 10479.036, 394.552, 52806.823 24/02/16,09:24:50,04,09,1, 11.9,1,1, -1.095, 10479.058, 394.537, 52806.819 24/02/16,09:24:50,05,09,1, 11.9,1,1, -1.095, 10479.060, 394.553, 52806.834 24/02/16,09:24:50,06,09,1, 11.9,1,1, -1.095, 10479.052, 394.545, 52806.818 24/02/16,09:24:50,07,09,1, 11.9,1,1, -1.095, 10479.072, 394.545, 52806.811 24/02/16,09:24:50,08,09,1, 11.9,1,1, -1.095, 10479.044, 394.541, 52806.837 24/02/16,09:24:50,09,09,1, 11.9,1,1, -1.095, 10479.067, 394.572, 52806.828 24/02/16,09:24:50,10,09,1, 11.9,1,1, -1.095, 10479.055, 394.540, 52806.829 24/02/16,09:24:50,11,09,1, 11.9,1,1, -1.095, 10479.098, 394.551, 52806.805 24/02/16,09:24:50,12,09,1, 11.9,1,1, -1.095, 10479.076, 394.572, 52806.830 24/02/16,09:24:50,13,09,1, 11.9,1,1, -1.095, 10479.109, 394.554, 52806.839 24/02/16,09:24:50,14,09,1, 11.9,1,1, -1.095, 10479.094, 394.587, 52806.827 24/02/16,09:24:50,15,09,1, 11.9,1,1, -1.095, 10479.090, 394.565, 52806.826 24/02/16,09:24:50,16,09,1, 11.9,1,1, -1.095, 10479.106, 394.559, 52806.870 24/02/16,09:24:50,17,09,1, 11.9,1,1, -1.095, 10479.107, 394.583, 52806.833 24/02/16,09:24:50,18,09,1, 11.9,1,1, -1.095, 10479.101, 394.602, 52806.854 24/02/16,09:24:50,19,09,1, 11.9,1,1, -1.095, 10479.104, 394.614, 52806.817 24/02/16,09:24:51,00,10,1, 11.9,1,1, -1.096, 10479.103, 394.614, 52806.817 24/02/16,09:24:51,01,10,1, 11.9,1,1, -1.096, 10479.100, 394.616, 52806.830 24/02/16,09:24:51,02,10,1, 11.9,1,1, -1.096, 10479.125, 394.623, 52806.817 24/02/16,09:24:51,03,10,1, 11.9,1,1, -1.096, 10479.121, 394.620, 52806.818 24/02/16,09:24:51,04,10,1, 11.9,1,1, -1.096, 10479.135, 394.628, 52806.841 24/02/16,09:24:51,05,10,1, 11.9,1,1, -1.096, 10479.129, 394.632, 52806.861 24/02/16,09:24:51,06,10,1, 11.9,1,1, -1.096, 10479.145, 394.632, 52806.840 24/02/16,09:24:51,07,10,1, 11.9,1,1, -1.096, 10479.159, 394.643, 52806.844 24/02/16,09:24:51,08,10,1, 11.9,1,1, -1.096, 10479.148, 394.644, 52806.834 24/02/16,09:24:51,09,10,1, 11.9,1,1, -1.096, 10479.178, 394.619, 52806.821 24/02/16,09:24:51,10,10,1, 11.9,1,1, -1.096, 10479.166, 394.651, 52806.838 24/02/16,09:24:51,11,10,1, 11.9,1,1, -1.096, 10479.177, 394.654, 52806.824 24/02/16,09:24:51,12,10,1, 11.9,1,1, -1.096, 10479.146, 394.644, 52806.817 24/02/16,09:24:51,13,10,1, 11.9,1,1, -1.096, 10479.184, 394.648, 52806.825 24/02/16,09:24:51,14,10,1, 11.9,1,1, -1.096, 10479.186, 394.654, 52806.786 24/02/16,09:24:51,15,10,1, 11.9,1,1, -1.096, 10479.164, 394.679, 52806.818 24/02/16,09:24:51,16,10,1, 11.9,1,1, -1.096, 10479.203, 394.661, 52806.841 24/02/16,09:24:51,17,10,1, 11.9,1,1, -1.096, 10479.201, 394.656, 52806.856 24/02/16,09:24:51,18,10,1, 11.9,1,1, -1.096, 10479.198, 394.661, 52806.854 24/02/16,09:24:51,19,10,1, 11.9,1,1, -1.096, 10479.210, 394.686, 52806.846 24/02/16,09:24:52,00,09,1, 11.9,1,1, -1.095, 10479.203, 394.686, 52806.846 24/02/16,09:24:52,01,09,1, 11.9,1,1, -1.095, 10479.222, 394.674, 52806.853 24/02/16,09:24:52,02,09,1, 11.9,1,1, -1.095, 10479.225, 394.671, 52806.815 24/02/16,09:24:52,03,09,1, 11.9,1,1, -1.095, 10479.222, 394.677, 52806.862 24/02/16,09:24:52,04,09,1, 11.9,1,1, -1.095, 10479.233, 394.683, 52806.847 24/02/16,09:24:52,05,09,1, 11.9,1,1, -1.095, 10479.251, 394.704, 52806.906 24/02/16,09:24:52,06,09,1, 11.9,1,1, -1.095, 10479.251, 394.696, 52806.837 24/02/16,09:24:52,07,09,1, 11.9,1,1, -1.095, 10479.271, 394.708, 52806.843 24/02/16,09:24:52,08,09,1, 11.9,1,1, -1.095, 10479.275, 394.705, 52806.845 24/02/16,09:24:52,09,09,1, 11.9,1,1, -1.095, 10479.255, 394.707, 52806.859 24/02/16,09:24:52,10,09,1, 11.9,1,1, -1.095, 10479.274, 394.735, 52806.894 24/02/16,09:24:52,11,09,1, 11.9,1,1, -1.095, 10479.272, 394.691, 52806.874 24/02/16,09:24:52,12,09,1, 11.9,1,1, -1.095, 10479.288, 394.707, 52806.822 24/02/16,09:24:52,13,09,1, 11.9,1,1, -1.095, 10479.300, 394.720, 52806.861 24/02/16,09:24:52,14,09,1, 11.9,1,1, -1.095, 10479.295, 394.728, 52806.849 24/02/16,09:24:52,15,09,1, 11.9,1,1, -1.095, 10479.290, 394.737, 52806.837 24/02/16,09:24:52,16,09,1, 11.9,1,1, -1.095, 10479.302, 394.747, 52806.847 24/02/16,09:24:52,17,09,1, 11.9,1,1, -1.095, 10479.318, 394.747, 52806.841 24/02/16,09:24:52,18,09,1, 11.9,1,1, -1.095, 10479.318, 394.751, 52806.808 24/02/16,09:24:52,19,09,1, 11.9,1,1, -1.095, 10479.320, 394.759, 52806.825 24/02/16,09:24:53,00,09,1, 11.9,1,1, -1.097, 10479.312, 394.759, 52806.825 24/02/16,09:24:53,01,09,1, 11.9,1,1, -1.097, 10479.343, 394.707, 52806.840 24/02/16,09:24:53,02,09,1, 11.9,1,1, -1.097, 10479.345, 394.755, 52806.876 24/02/16,09:24:53,03,09,1, 11.9,1,1, -1.097, 10479.346, 394.718, 52806.846 24/02/16,09:24:53,04,09,1, 11.9,1,1, -1.097, 10479.346, 394.733, 52806.859 24/02/16,09:24:53,05,09,1, 11.9,1,1, -1.097, 10479.343, 394.746, 52806.784 24/02/16,09:24:53,06,09,1, 11.9,1,1, -1.097, 10479.350, 394.760, 52806.828 24/02/16,09:24:53,07,09,1, 11.9,1,1, -1.097, 10479.374, 394.744, 52806.834 24/02/16,09:24:53,08,09,1, 11.9,1,1, -1.097, 10479.341, 394.750, 52806.850 24/02/16,09:24:53,09,09,1, 11.9,1,1, -1.097, 10479.370, 394.725, 52806.841 24/02/16,09:24:53,10,09,1, 11.9,1,1, -1.097, 10479.366, 394.747, 52806.852 24/02/16,09:24:53,11,09,1, 11.9,1,1, -1.097, 10479.350, 394.765, 52806.838 24/02/16,09:24:53,12,09,1, 11.9,1,1, -1.097, 10479.397, 394.768, 52806.849 24/02/16,09:24:53,13,09,1, 11.9,1,1, -1.097, 10479.377, 394.745, 52806.826 24/02/16,09:24:53,14,09,1, 11.9,1,1, -1.097, 10479.399, 394.760, 52806.867 24/02/16,09:24:53,15,09,1, 11.9,1,1, -1.097, 10479.404, 394.748, 52806.838 24/02/16,09:24:53,16,09,1, 11.9,1,1, -1.097, 10479.429, 394.755, 52806.844 24/02/16,09:24:53,17,09,1, 11.9,1,1, -1.097, 10479.412, 394.775, 52806.838 24/02/16,09:24:53,18,09,1, 11.9,1,1, -1.097, 10479.412, 394.762, 52806.862 24/02/16,09:24:53,19,09,1, 11.9,1,1, -1.097, 10479.434, 394.792, 52806.888 24/02/16,09:24:54,00,09,1, 11.9,1,1, -1.095, 10479.429, 394.792, 52806.888 24/02/16,09:24:54,01,09,1, 11.9,1,1, -1.095, 10479.431, 394.786, 52806.816 24/02/16,09:24:54,02,09,1, 11.9,1,1, -1.095, 10479.457, 394.756, 52806.841 24/02/16,09:24:54,03,09,1, 11.9,1,1, -1.095, 10479.416, 394.777, 52806.807 24/02/16,09:24:54,04,09,1, 11.9,1,1, -1.095, 10479.442, 394.774, 52806.852 24/02/16,09:24:54,05,09,1, 11.9,1,1, -1.095, 10479.441, 394.788, 52806.851 24/02/16,09:24:54,06,09,1, 11.9,1,1, -1.095, 10479.445, 394.804, 52806.859 24/02/16,09:24:54,07,09,1, 11.9,1,1, -1.095, 10479.473, 394.813, 52806.862 24/02/16,09:24:54,08,09,1, 11.9,1,1, -1.095, 10479.461, 394.814, 52806.866 24/02/16,09:24:54,09,09,1, 11.9,1,1, -1.095, 10479.441, 394.812, 52806.859 24/02/16,09:24:54,10,09,1, 11.9,1,1, -1.095, 10479.464, 394.793, 52806.856 24/02/16,09:24:54,11,09,1, 11.9,1,1, -1.095, 10479.465, 394.796, 52806.876 24/02/16,09:24:54,12,09,1, 11.9,1,1, -1.095, 10479.498, 394.796, 52806.889 24/02/16,09:24:54,13,09,1, 11.9,1,1, -1.095, 10479.469, 394.829, 52806.895 24/02/16,09:24:54,14,09,1, 11.9,1,1, -1.095, 10479.519, 394.829, 52806.844 24/02/16,09:24:54,15,09,1, 11.9,1,1, -1.095, 10479.527, 394.823, 52806.849 24/02/16,09:24:54,16,09,1, 11.9,1,1, -1.095, 10479.526, 394.833, 52806.878 24/02/16,09:24:54,17,09,1, 11.9,1,1, -1.095, 10479.511, 394.829, 52806.879 24/02/16,09:24:54,18,09,1, 11.9,1,1, -1.095, 10479.512, 394.839, 52806.866 24/02/16,09:24:54,19,09,1, 11.9,1,1, -1.095, 10479.534, 394.825, 52806.876 24/02/16,09:24:55,00,09,1, 12.0,1,1, -1.096, 10479.529, 394.825, 52806.876 24/02/16,09:24:55,01,09,1, 12.0,1,1, -1.096, 10479.541, 394.843, 52806.872 24/02/16,09:24:55,02,09,1, 12.0,1,1, -1.096, 10479.527, 394.840, 52806.854 24/02/16,09:24:55,03,09,1, 12.0,1,1, -1.096, 10479.555, 394.843, 52806.869 24/02/16,09:24:55,04,09,1, 12.0,1,1, -1.096, 10479.545, 394.851, 52806.845 24/02/16,09:24:55,05,09,1, 12.0,1,1, -1.096, 10479.543, 394.841, 52806.856 24/02/16,09:24:55,06,09,1, 12.0,1,1, -1.096, 10479.545, 394.848, 52806.847 24/02/16,09:24:55,07,09,1, 12.0,1,1, -1.096, 10479.553, 394.836, 52806.897 24/02/16,09:24:55,08,09,1, 12.0,1,1, -1.096, 10479.537, 394.836, 52806.860 24/02/16,09:24:55,09,09,1, 12.0,1,1, -1.096, 10479.559, 394.848, 52806.887 24/02/16,09:24:55,10,09,1, 12.0,1,1, -1.096, 10479.567, 394.846, 52806.876 24/02/16,09:24:55,11,09,1, 12.0,1,1, -1.096, 10479.576, 394.838, 52806.840 24/02/16,09:24:55,12,09,1, 12.0,1,1, -1.096, 10479.600, 394.881, 52806.869 24/02/16,09:24:55,13,09,1, 12.0,1,1, -1.096, 10479.590, 394.859, 52806.887 24/02/16,09:24:55,14,09,1, 12.0,1,1, -1.096, 10479.587, 394.866, 52806.876 24/02/16,09:24:55,15,09,1, 12.0,1,1, -1.096, 10479.608, 394.865, 52806.890 24/02/16,09:24:55,16,09,1, 12.0,1,1, -1.096, 10479.603, 394.855, 52806.847 24/02/16,09:24:55,17,09,1, 12.0,1,1, -1.096, 10479.619, 394.843, 52806.879 24/02/16,09:24:55,18,09,1, 12.0,1,1, -1.096, 10479.615, 394.858, 52806.837 24/02/16,09:24:55,19,09,1, 12.0,1,1, -1.096, 10479.654, 394.860, 52806.865 24/02/16,09:24:56,00,10,1, 11.9,1,1, -1.098, 10479.654, 394.860, 52806.865 24/02/16,09:24:56,01,10,1, 11.9,1,1, -1.098, 10479.676, 394.880, 52806.903 24/02/16,09:24:56,02,10,1, 11.9,1,1, -1.098, 10479.659, 394.886, 52806.851 24/02/16,09:24:56,03,10,1, 11.9,1,1, -1.098, 10479.656, 394.875, 52806.878 24/02/16,09:24:56,04,10,1, 11.9,1,1, -1.098, 10479.659, 394.892, 52806.879 24/02/16,09:24:56,05,10,1, 11.9,1,1, -1.098, 10479.642, 394.909, 52806.871 24/02/16,09:24:56,06,10,1, 11.9,1,1, -1.098, 10479.653, 394.895, 52806.877 24/02/16,09:24:56,07,10,1, 11.9,1,1, -1.098, 10479.671, 394.890, 52806.859 24/02/16,09:24:56,08,10,1, 11.9,1,1, -1.098, 10479.693, 394.878, 52806.882 24/02/16,09:24:56,09,10,1, 11.9,1,1, -1.098, 10479.685, 394.885, 52806.854 24/02/16,09:24:56,10,10,1, 11.9,1,1, -1.098, 10479.675, 394.894, 52806.812 24/02/16,09:24:56,11,10,1, 11.9,1,1, -1.098, 10479.695, 394.883, 52806.875 24/02/16,09:24:56,12,10,1, 11.9,1,1, -1.098, 10479.694, 394.888, 52806.888 24/02/16,09:24:56,13,10,1, 11.9,1,1, -1.098, 10479.715, 394.896, 52806.866 24/02/16,09:24:56,14,10,1, 11.9,1,1, -1.098, 10479.706, 394.890, 52806.870 24/02/16,09:24:56,15,10,1, 11.9,1,1, -1.098, 10479.706, 394.911, 52806.840 24/02/16,09:24:56,16,10,1, 11.9,1,1, -1.098, 10479.695, 394.903, 52806.873 24/02/16,09:24:56,17,10,1, 11.9,1,1, -1.098, 10479.718, 394.902, 52806.866 24/02/16,09:24:56,18,10,1, 11.9,1,1, -1.098, 10479.716, 394.925, 52806.895 24/02/16,09:24:56,19,10,1, 11.9,1,1, -1.098, 10479.704, 394.919, 52806.862 24/02/16,09:24:57,00,09,1, 11.9,1,1, -1.096, 10479.704, 394.919, 52806.862 24/02/16,09:24:57,01,09,1, 11.9,1,1, -1.096, 10479.737, 394.931, 52806.868 24/02/16,09:24:57,02,09,1, 11.9,1,1, -1.096, 10479.744, 394.942, 52807.017 24/02/16,09:24:57,03,09,1, 11.9,1,1, -1.096, 10479.772, 394.934, 52807.021 24/02/16,09:24:57,04,09,1, 11.9,1,1, -1.096, 10479.753, 394.934, 52807.030 24/02/16,09:24:57,05,09,1, 11.9,1,1, -1.096, 10479.771, 394.954, 52807.016 24/02/16,09:24:57,06,09,1, 11.9,1,1, -1.096, 10479.778, 394.938, 52807.042 24/02/16,09:24:57,07,09,1, 11.9,1,1, -1.096, 10479.765, 394.947, 52807.053 24/02/16,09:24:57,08,09,1, 11.9,1,1, -1.096, 10479.777, 394.937, 52807.046 24/02/16,09:24:57,09,09,1, 11.9,1,1, -1.096, 10479.783, 394.933, 52807.033 24/02/16,09:24:57,10,09,1, 11.9,1,1, -1.096, 10479.787, 394.955, 52807.069 24/02/16,09:24:57,11,09,1, 11.9,1,1, -1.096, 10479.771, 394.956, 52807.046 24/02/16,09:24:57,12,09,1, 11.9,1,1, -1.096, 10479.794, 394.963, 52807.078 24/02/16,09:24:57,13,09,1, 11.9,1,1, -1.096, 10479.808, 394.961, 52807.064 24/02/16,09:24:57,14,09,1, 11.9,1,1, -1.096, 10479.802, 394.960, 52807.056 24/02/16,09:24:57,15,09,1, 11.9,1,1, -1.096, 10479.800, 394.989, 52807.054 24/02/16,09:24:57,16,09,1, 11.9,1,1, -1.096, 10479.793, 394.993, 52807.033 24/02/16,09:24:57,17,09,1, 11.9,1,1, -1.096, 10479.803, 394.991, 52806.959 24/02/16,09:24:57,18,09,1, 11.9,1,1, -1.096, 10479.851, 394.978, 52807.142 24/02/16,09:24:57,19,09,1, 11.9,1,1, -1.096, 10479.814, 394.983, 52807.100 24/02/16,09:24:58,00,08,1, 11.9,1,1, -1.096, 10479.813, 394.983, 52807.100 24/02/16,09:24:58,01,08,1, 11.9,1,1, -1.096, 10479.843, 394.962, 52807.025 24/02/16,09:24:58,02,08,1, 11.9,1,1, -1.096, 10479.814, 394.959, 52807.041 24/02/16,09:24:58,03,08,1, 11.9,1,1, -1.096, 10479.816, 394.959, 52807.035 24/02/16,09:24:58,04,08,1, 11.9,1,1, -1.096, 10479.831, 394.960, 52807.039 24/02/16,09:24:58,05,08,1, 11.9,1,1, -1.096, 10479.844, 394.989, 52807.009 24/02/16,09:24:58,06,08,1, 11.9,1,1, -1.096, 10479.819, 394.960, 52806.985 24/02/16,09:24:58,07,08,1, 11.9,1,1, -1.096, 10479.846, 394.997, 52807.017 24/02/16,09:24:58,08,08,1, 11.9,1,1, -1.096, 10479.848, 394.977, 52807.015 24/02/16,09:24:58,09,08,1, 11.9,1,1, -1.096, 10479.845, 394.977, 52807.026 24/02/16,09:24:58,10,08,1, 11.9,1,1, -1.096, 10479.873, 394.984, 52807.019 24/02/16,09:24:58,11,08,1, 11.9,1,1, -1.096, 10479.887, 395.008, 52807.007 24/02/16,09:24:58,12,08,1, 11.9,1,1, -1.096, 10479.848, 395.002, 52807.024 24/02/16,09:24:58,13,08,1, 11.9,1,1, -1.096, 10479.879, 394.993, 52807.066 24/02/16,09:24:58,14,08,1, 11.9,1,1, -1.096, 10479.875, 395.008, 52807.001 24/02/16,09:24:58,15,08,1, 11.9,1,1, -1.096, 10479.890, 395.006, 52807.047 24/02/16,09:24:58,16,08,1, 11.9,1,1, -1.096, 10479.877, 395.003, 52807.043 24/02/16,09:24:58,17,08,1, 11.9,1,1, -1.096, 10479.904, 394.992, 52806.939 24/02/16,09:24:58,18,08,1, 11.9,1,1, -1.096, 10479.892, 395.024, 52807.092 24/02/16,09:24:58,19,08,1, 11.9,1,1, -1.096, 10479.899, 395.015, 52807.102 24/02/16,09:24:59,00,08,1, 11.9,1,1, -1.096, 10479.896, 395.015, 52807.102 24/02/16,09:24:59,01,08,1, 11.9,1,1, -1.096, 10479.901, 395.019, 52807.079 24/02/16,09:24:59,02,08,1, 11.9,1,1, -1.096, 10479.933, 395.002, 52807.075 24/02/16,09:24:59,03,08,1, 11.9,1,1, -1.096, 10479.927, 395.014, 52807.028 24/02/16,09:24:59,04,08,1, 11.9,1,1, -1.096, 10479.931, 395.028, 52807.061 24/02/16,09:24:59,05,08,1, 11.9,1,1, -1.096, 10479.931, 395.008, 52807.058 24/02/16,09:24:59,06,08,1, 11.9,1,1, -1.096, 10479.933, 395.001, 52807.058 24/02/16,09:24:59,07,08,1, 11.9,1,1, -1.096, 10479.941, 394.999, 52807.052 24/02/16,09:24:59,08,08,1, 11.9,1,1, -1.096, 10479.960, 394.999, 52807.045 24/02/16,09:24:59,09,08,1, 11.9,1,1, -1.096, 10479.934, 395.009, 52807.047 24/02/16,09:24:59,10,08,1, 11.9,1,1, -1.096, 10479.980, 395.021, 52807.046 24/02/16,09:24:59,11,08,1, 11.9,1,1, -1.096, 10479.960, 394.998, 52807.060 24/02/16,09:24:59,12,08,1, 11.9,1,1, -1.096, 10479.969, 394.996, 52807.024 24/02/16,09:24:59,13,08,1, 11.9,1,1, -1.096, 10479.970, 395.015, 52807.036 24/02/16,09:24:59,14,08,1, 11.9,1,1, -1.096, 10479.971, 395.009, 52807.002 24/02/16,09:24:59,15,08,1, 11.9,1,1, -1.096, 10479.996, 395.021, 52807.031 24/02/16,09:24:59,16,08,1, 11.9,1,1, -1.096, 10479.969, 395.029, 52807.022 24/02/16,09:24:59,17,08,1, 11.9,1,1, -1.096, 10479.983, 394.994, 52807.048 24/02/16,09:24:59,18,08,1, 11.9,1,1, -1.096, 10479.987, 394.983, 52807.019 24/02/16,09:24:59,19,08,1, 11.9,1,1, -1.096, 10479.980, 395.027, 52807.059 24/02/16,09:25:00,00,10,1, 11.9,1,1, -1.097, 10479.980, 395.027, 52807.059 24/02/16,09:25:00,01,10,1, 11.9,1,1, -1.097, 10479.991, 394.989, 52807.046 24/02/16,09:25:00,02,10,1, 11.9,1,1, -1.097, 10479.986, 394.994, 52806.841 24/02/16,09:25:00,03,10,1, 11.9,1,1, -1.097, 10479.974, 394.987, 52806.840 24/02/16,09:25:00,04,10,1, 11.9,1,1, -1.097, 10479.980, 394.965, 52806.846 24/02/16,09:25:00,05,10,1, 11.9,1,1, -1.097, 10479.989, 394.977, 52806.844 24/02/16,09:25:00,06,10,1, 11.9,1,1, -1.097, 10480.006, 394.975, 52806.845 24/02/16,09:25:00,07,10,1, 11.9,1,1, -1.097, 10480.011, 394.989, 52806.852 24/02/16,09:25:00,08,10,1, 11.9,1,1, -1.097, 10480.035, 394.971, 52806.832 24/02/16,09:25:00,09,10,1, 11.9,1,1, -1.097, 10480.019, 394.967, 52806.852 24/02/16,09:25:00,10,10,1, 11.9,1,1, -1.097, 10479.999, 394.994, 52806.837 24/02/16,09:25:00,11,10,1, 11.9,1,1, -1.097, 10480.008, 394.997, 52806.842 24/02/16,09:25:00,12,10,1, 11.9,1,1, -1.097, 10480.032, 395.001, 52806.839 24/02/16,09:25:00,13,10,1, 11.9,1,1, -1.097, 10480.027, 395.001, 52806.863 24/02/16,09:25:00,14,10,1, 11.9,1,1, -1.097, 10480.014, 394.985, 52806.829 24/02/16,09:25:00,15,10,1, 11.9,1,1, -1.097, 10480.044, 394.990, 52806.856 24/02/16,09:25:00,16,10,1, 11.9,1,1, -1.097, 10480.023, 394.980, 52806.849 24/02/16,09:25:00,17,10,1, 11.9,1,1, -1.097, 10480.057, 394.997, 52806.826 24/02/16,09:25:00,18,10,1, 11.9,1,1, -1.097, 10480.047, 394.993, 52806.864 24/02/16,09:25:00,19,10,1, 11.9,1,1, -1.097, 10480.052, 394.980, 52806.846 24/02/16,09:25:01,00,10,1, 12.0,1,1, -1.094, 10480.046, 394.980, 52806.846 24/02/16,09:25:01,01,10,1, 12.0,1,1, -1.094, 10480.045, 394.997, 52806.849 24/02/16,09:25:01,02,10,1, 12.0,1,1, -1.094, 10480.040, 394.996, 52806.870 24/02/16,09:25:01,03,10,1, 12.0,1,1, -1.094, 10480.041, 395.006, 52806.908 24/02/16,09:25:01,04,10,1, 12.0,1,1, -1.094, 10480.073, 394.990, 52806.898 24/02/16,09:25:01,05,10,1, 12.0,1,1, -1.094, 10480.073, 394.979, 52806.874 24/02/16,09:25:01,06,10,1, 12.0,1,1, -1.094, 10480.077, 394.995, 52806.711 24/02/16,09:25:01,07,10,1, 12.0,1,1, -1.094, 10480.067, 394.992, 52806.844 24/02/16,09:25:01,08,10,1, 12.0,1,1, -1.094, 10480.098, 395.010, 52806.839 24/02/16,09:25:01,09,10,1, 12.0,1,1, -1.094, 10480.060, 394.983, 52806.869 24/02/16,09:25:01,10,10,1, 12.0,1,1, -1.094, 10480.063, 395.004, 52806.887 24/02/16,09:25:01,11,10,1, 12.0,1,1, -1.094, 10480.085, 394.984, 52806.822 24/02/16,09:25:01,12,10,1, 12.0,1,1, -1.094, 10480.089, 395.023, 52806.859 24/02/16,09:25:01,13,10,1, 12.0,1,1, -1.094, 10480.085, 395.013, 52806.806 24/02/16,09:25:01,14,10,1, 12.0,1,1, -1.094, 10480.113, 395.022, 52806.841 24/02/16,09:25:01,15,10,1, 12.0,1,1, -1.094, 10480.093, 395.025, 52806.852 24/02/16,09:25:01,16,10,1, 12.0,1,1, -1.094, 10480.074, 394.995, 52806.847 24/02/16,09:25:01,17,10,1, 12.0,1,1, -1.094, 10480.083, 395.013, 52806.830 24/02/16,09:25:01,18,10,1, 12.0,1,1, -1.094, 10480.106, 395.004, 52806.811 24/02/16,09:25:01,19,10,1, 12.0,1,1, -1.094, 10480.106, 395.007, 52806.828 24/02/16,09:25:02,00,10,1, 11.9,1,1, -1.097, 10480.105, 395.007, 52806.828 24/02/16,09:25:02,01,10,1, 11.9,1,1, -1.097, 10480.103, 395.023, 52806.837 24/02/16,09:25:02,02,10,1, 11.9,1,1, -1.097, 10480.109, 395.014, 52806.815 24/02/16,09:25:02,03,10,1, 11.9,1,1, -1.097, 10480.113, 395.022, 52806.816 24/02/16,09:25:02,04,10,1, 11.9,1,1, -1.097, 10480.089, 395.005, 52806.824 24/02/16,09:25:02,05,10,1, 11.9,1,1, -1.097, 10480.107, 395.030, 52806.861 24/02/16,09:25:02,06,10,1, 11.9,1,1, -1.097, 10480.105, 395.009, 52806.825 24/02/16,09:25:02,07,10,1, 11.9,1,1, -1.097, 10480.121, 395.005, 52806.824 24/02/16,09:25:02,08,10,1, 11.9,1,1, -1.097, 10480.132, 395.002, 52806.829 24/02/16,09:25:02,09,10,1, 11.9,1,1, -1.097, 10480.124, 395.014, 52806.842 24/02/16,09:25:02,10,10,1, 11.9,1,1, -1.097, 10480.114, 395.021, 52806.817 24/02/16,09:25:02,11,10,1, 11.9,1,1, -1.097, 10480.138, 395.020, 52806.858 24/02/16,09:25:02,12,10,1, 11.9,1,1, -1.097, 10480.140, 395.004, 52806.826 24/02/16,09:25:02,13,10,1, 11.9,1,1, -1.097, 10480.140, 395.023, 52806.818 24/02/16,09:25:02,14,10,1, 11.9,1,1, -1.097, 10480.139, 395.021, 52806.818 24/02/16,09:25:02,15,10,1, 11.9,1,1, -1.097, 10480.126, 395.040, 52806.823 24/02/16,09:25:02,16,10,1, 11.9,1,1, -1.097, 10480.133, 395.001, 52806.789 24/02/16,09:25:02,17,10,1, 11.9,1,1, -1.097, 10480.128, 395.018, 52806.831 24/02/16,09:25:02,18,10,1, 11.9,1,1, -1.097, 10480.141, 395.010, 52806.729 24/02/16,09:25:02,19,10,1, 11.9,1,1, -1.097, 10480.148, 395.029, 52806.829 24/02/16,09:25:03,00,09,1, 11.9,1,1, -1.096, 10480.146, 395.029, 52806.829 24/02/16,09:25:03,01,09,1, 11.9,1,1, -1.096, 10480.165, 395.010, 52806.816 24/02/16,09:25:03,02,09,1, 11.9,1,1, -1.096, 10480.168, 395.024, 52806.822 24/02/16,09:25:03,03,09,1, 11.9,1,1, -1.096, 10480.150, 395.012, 52806.834 24/02/16,09:25:03,04,09,1, 11.9,1,1, -1.096, 10480.152, 395.033, 52806.805 24/02/16,09:25:03,05,09,1, 11.9,1,1, -1.096, 10480.154, 395.008, 52806.813 24/02/16,09:25:03,06,09,1, 11.9,1,1, -1.096, 10480.164, 395.004, 52806.781 24/02/16,09:25:03,07,09,1, 11.9,1,1, -1.096, 10480.153, 395.002, 52806.811 24/02/16,09:25:03,08,09,1, 11.9,1,1, -1.096, 10480.154, 395.009, 52806.817 24/02/16,09:25:03,09,09,1, 11.9,1,1, -1.096, 10480.162, 395.016, 52806.800 24/02/16,09:25:03,10,09,1, 11.9,1,1, -1.096, 10480.173, 395.024, 52806.829 24/02/16,09:25:03,11,09,1, 11.9,1,1, -1.096, 10480.179, 395.038, 52806.817 24/02/16,09:25:03,12,09,1, 11.9,1,1, -1.096, 10480.182, 395.016, 52806.820 24/02/16,09:25:03,13,09,1, 11.9,1,1, -1.096, 10480.185, 394.999, 52806.830 24/02/16,09:25:03,14,09,1, 11.9,1,1, -1.096, 10480.192, 395.004, 52806.820 24/02/16,09:25:03,15,09,1, 11.9,1,1, -1.096, 10480.180, 395.048, 52806.834 24/02/16,09:25:03,16,09,1, 11.9,1,1, -1.096, 10480.160, 395.006, 52806.840 24/02/16,09:25:03,17,09,1, 11.9,1,1, -1.096, 10480.186, 395.011, 52806.841 24/02/16,09:25:03,18,09,1, 11.9,1,1, -1.096, 10480.185, 395.011, 52806.830 24/02/16,09:25:03,19,09,1, 11.9,1,1, -1.096, 10480.188, 395.005, 52806.820 24/02/16,09:25:04,00,09,1, 11.9,1,1, -1.100, 10480.188, 395.005, 52806.820 24/02/16,09:25:04,01,09,1, 11.9,1,1, -1.100, 10480.186, 395.034, 52806.824 24/02/16,09:25:04,02,09,1, 11.9,1,1, -1.100, 10480.201, 395.021, 52806.798 24/02/16,09:25:04,03,09,1, 11.9,1,1, -1.100, 10480.160, 395.013, 52806.806 24/02/16,09:25:04,04,09,1, 11.9,1,1, -1.100, 10480.185, 395.019, 52806.822 24/02/16,09:25:04,05,09,1, 11.9,1,1, -1.100, 10480.185, 395.008, 52806.851 24/02/16,09:25:04,06,09,1, 11.9,1,1, -1.100, 10480.208, 394.990, 52806.828 24/02/16,09:25:04,07,09,1, 11.9,1,1, -1.100, 10480.204, 395.029, 52806.822 24/02/16,09:25:04,08,09,1, 11.9,1,1, -1.100, 10480.219, 395.011, 52806.857 24/02/16,09:25:04,09,09,1, 11.9,1,1, -1.100, 10480.216, 395.039, 52806.841 24/02/16,09:25:04,10,09,1, 11.9,1,1, -1.100, 10480.204, 395.045, 52806.869 24/02/16,09:25:04,11,09,1, 11.9,1,1, -1.100, 10480.227, 395.021, 52806.853 24/02/16,09:25:04,12,09,1, 11.9,1,1, -1.100, 10480.192, 395.019, 52806.848 24/02/16,09:25:04,13,09,1, 11.9,1,1, -1.100, 10480.198, 395.020, 52806.842 24/02/16,09:25:04,14,09,1, 11.9,1,1, -1.100, 10480.215, 394.999, 52806.854 24/02/16,09:25:04,15,09,1, 11.9,1,1, -1.100, 10480.225, 395.002, 52806.815 24/02/16,09:25:04,16,09,1, 11.9,1,1, -1.100, 10480.208, 395.030, 52806.850 24/02/16,09:25:04,17,09,1, 11.9,1,1, -1.100, 10480.223, 395.047, 52806.826 24/02/16,09:25:04,18,09,1, 11.9,1,1, -1.100, 10480.215, 395.023, 52806.838 24/02/16,09:25:04,19,09,1, 11.9,1,1, -1.100, 10480.230, 395.029, 52806.850 24/02/16,09:25:05,00,08,1, 11.9,1,1, -1.096, 10480.222, 395.029, 52806.850 24/02/16,09:25:05,01,08,1, 11.9,1,1, -1.096, 10480.219, 395.044, 52806.835 24/02/16,09:25:05,02,08,1, 11.9,1,1, -1.096, 10480.229, 395.031, 52806.799 24/02/16,09:25:05,03,08,1, 11.9,1,1, -1.096, 10480.219, 395.028, 52806.813 24/02/16,09:25:05,04,08,1, 11.9,1,1, -1.096, 10480.226, 395.042, 52806.842 24/02/16,09:25:05,05,08,1, 11.9,1,1, -1.096, 10480.225, 395.048, 52806.842 24/02/16,09:25:05,06,08,1, 11.9,1,1, -1.096, 10480.227, 395.039, 52806.816 24/02/16,09:25:05,07,08,1, 11.9,1,1, -1.096, 10480.226, 395.031, 52806.840 24/02/16,09:25:05,08,08,1, 11.9,1,1, -1.096, 10480.236, 395.046, 52806.826 24/02/16,09:25:05,09,08,1, 11.9,1,1, -1.096, 10480.216, 395.047, 52806.809 24/02/16,09:25:05,10,08,1, 11.9,1,1, -1.096, 10480.226, 395.037, 52806.808 24/02/16,09:25:05,11,08,1, 11.9,1,1, -1.096, 10480.232, 395.048, 52806.808 24/02/16,09:25:05,12,08,1, 11.9,1,1, -1.096, 10480.244, 395.048, 52806.857 24/02/16,09:25:05,13,08,1, 11.9,1,1, -1.096, 10480.214, 395.048, 52806.897 24/02/16,09:25:05,14,08,1, 11.9,1,1, -1.096, 10480.255, 395.032, 52806.759 24/02/16,09:25:05,15,08,1, 11.9,1,1, -1.096, 10480.258, 395.043, 52806.776 24/02/16,09:25:05,16,08,1, 11.9,1,1, -1.096, 10480.248, 395.054, 52806.783 24/02/16,09:25:05,17,08,1, 11.9,1,1, -1.096, 10480.221, 395.060, 52806.820 24/02/16,09:25:05,18,08,1, 11.9,1,1, -1.096, 10480.248, 395.067, 52806.809 24/02/16,09:25:05,19,08,1, 11.9,1,1, -1.096, 10480.231, 395.067, 52806.808 24/02/16,09:25:06,00,08,1, 11.9,1,1, -1.098, 10480.230, 395.067, 52806.808 24/02/16,09:25:06,01,08,1, 11.9,1,1, -1.098, 10480.238, 395.066, 52806.835 24/02/16,09:25:06,02,08,1, 11.9,1,1, -1.098, 10480.248, 395.048, 52806.828 24/02/16,09:25:06,03,08,1, 11.9,1,1, -1.098, 10480.240, 395.055, 52806.821 24/02/16,09:25:06,04,08,1, 11.9,1,1, -1.098, 10480.242, 395.069, 52806.826 24/02/16,09:25:06,05,08,1, 11.9,1,1, -1.098, 10480.230, 395.067, 52806.805 24/02/16,09:25:06,06,08,1, 11.9,1,1, -1.098, 10480.249, 395.053, 52806.811 24/02/16,09:25:06,07,08,1, 11.9,1,1, -1.098, 10480.233, 395.056, 52806.842 24/02/16,09:25:06,08,08,1, 11.9,1,1, -1.098, 10480.247, 395.058, 52806.852 24/02/16,09:25:06,09,08,1, 11.9,1,1, -1.098, 10480.257, 395.073, 52806.825 24/02/16,09:25:06,10,08,1, 11.9,1,1, -1.098, 10480.242, 395.058, 52806.822 24/02/16,09:25:06,11,08,1, 11.9,1,1, -1.098, 10480.252, 395.047, 52806.806 24/02/16,09:25:06,12,08,1, 11.9,1,1, -1.098, 10480.251, 395.060, 52806.815 24/02/16,09:25:06,13,08,1, 11.9,1,1, -1.098, 10480.261, 395.062, 52806.792 24/02/16,09:25:06,14,08,1, 11.9,1,1, -1.098, 10480.243, 395.075, 52806.819 24/02/16,09:25:06,15,08,1, 11.9,1,1, -1.098, 10480.244, 395.062, 52806.853 24/02/16,09:25:06,16,08,1, 11.9,1,1, -1.098, 10480.253, 395.079, 52806.856 24/02/16,09:25:06,17,08,1, 11.9,1,1, -1.098, 10480.233, 395.057, 52806.805 24/02/16,09:25:06,18,08,1, 11.9,1,1, -1.098, 10480.246, 395.041, 52806.847 24/02/16,09:25:06,19,08,1, 11.9,1,1, -1.098, 10480.236, 395.072, 52806.827 24/02/16,09:25:07,00,08,1, 11.9,1,1, -1.096, 10480.230, 395.072, 52806.827 24/02/16,09:25:07,01,08,1, 11.9,1,1, -1.096, 10480.249, 395.077, 52806.835 24/02/16,09:25:07,02,08,1, 11.9,1,1, -1.096, 10480.248, 395.077, 52806.821 24/02/16,09:25:07,03,08,1, 11.9,1,1, -1.096, 10480.266, 395.084, 52806.820 24/02/16,09:25:07,04,08,1, 11.9,1,1, -1.096, 10480.262, 395.061, 52806.821 24/02/16,09:25:07,05,08,1, 11.9,1,1, -1.096, 10480.244, 395.056, 52806.825 24/02/16,09:25:07,06,08,1, 11.9,1,1, -1.096, 10480.256, 395.066, 52806.828 24/02/16,09:25:07,07,08,1, 11.9,1,1, -1.096, 10480.264, 395.043, 52806.936 24/02/16,09:25:07,08,08,1, 11.9,1,1, -1.096, 10480.223, 395.058, 52806.866 24/02/16,09:25:07,09,08,1, 11.9,1,1, -1.096, 10480.254, 395.075, 52806.906 24/02/16,09:25:07,10,08,1, 11.9,1,1, -1.096, 10480.262, 395.069, 52806.876 24/02/16,09:25:07,11,08,1, 11.9,1,1, -1.096, 10480.244, 395.050, 52806.859 24/02/16,09:25:07,12,08,1, 11.9,1,1, -1.096, 10480.236, 395.053, 52806.861 24/02/16,09:25:07,13,08,1, 11.9,1,1, -1.096, 10480.249, 395.042, 52806.785 24/02/16,09:25:07,14,08,1, 11.9,1,1, -1.096, 10480.262, 395.077, 52806.774 24/02/16,09:25:07,15,08,1, 11.9,1,1, -1.096, 10480.261, 395.068, 52806.789 24/02/16,09:25:07,16,08,1, 11.9,1,1, -1.096, 10480.259, 395.073, 52806.882 24/02/16,09:25:07,17,08,1, 11.9,1,1, -1.096, 10480.244, 395.082, 52806.867 24/02/16,09:25:07,18,08,1, 11.9,1,1, -1.096, 10480.263, 395.091, 52806.917 24/02/16,09:25:07,19,08,1, 11.9,1,1, -1.096, 10480.249, 395.045, 52806.824 24/02/16,09:25:08,00,07,1, 11.9,1,1, -1.098, 10480.247, 395.045, 52806.824 24/02/16,09:25:08,01,07,1, 11.9,1,1, -1.098, 10480.253, 395.068, 52806.885 24/02/16,09:25:08,02,07,1, 11.9,1,1, -1.098, 10480.281, 395.080, 52806.823 24/02/16,09:25:08,03,07,1, 11.9,1,1, -1.098, 10480.249, 395.074, 52806.839 24/02/16,09:25:08,04,07,1, 11.9,1,1, -1.098, 10480.280, 395.072, 52806.829 24/02/16,09:25:08,05,07,1, 11.9,1,1, -1.098, 10480.267, 395.070, 52806.832 24/02/16,09:25:08,06,07,1, 11.9,1,1, -1.098, 10480.263, 395.087, 52806.874 24/02/16,09:25:08,07,07,1, 11.9,1,1, -1.098, 10480.257, 395.085, 52806.810 24/02/16,09:25:08,08,07,1, 11.9,1,1, -1.098, 10480.260, 395.082, 52806.831 24/02/16,09:25:08,09,07,1, 11.9,1,1, -1.098, 10480.267, 395.076, 52806.836 24/02/16,09:25:08,10,07,1, 11.9,1,1, -1.098, 10480.260, 395.074, 52806.803 24/02/16,09:25:08,11,07,1, 11.9,1,1, -1.098, 10480.268, 395.098, 52806.823 24/02/16,09:25:08,12,07,1, 11.9,1,1, -1.098, 10480.267, 395.103, 52806.843 24/02/16,09:25:08,13,07,1, 11.9,1,1, -1.098, 10480.285, 395.105, 52806.827 24/02/16,09:25:08,14,07,1, 11.9,1,1, -1.098, 10480.275, 395.116, 52806.858 24/02/16,09:25:08,15,07,1, 11.9,1,1, -1.098, 10480.271, 395.082, 52806.832 24/02/16,09:25:08,16,07,1, 11.9,1,1, -1.098, 10480.283, 395.083, 52806.834 24/02/16,09:25:08,17,07,1, 11.9,1,1, -1.098, 10480.282, 395.070, 52806.811 24/02/16,09:25:08,18,07,1, 11.9,1,1, -1.098, 10480.266, 395.082, 52806.826 24/02/16,09:25:08,19,07,1, 11.9,1,1, -1.098, 10480.290, 395.095, 52806.825 24/02/16,09:25:09,00,07,1, 11.9,1,1, -1.097, 10480.288, 395.095, 52806.825 24/02/16,09:25:09,01,07,1, 11.9,1,1, -1.097, 10480.234, 395.089, 52806.967 24/02/16,09:25:09,02,07,1, 11.9,1,1, -1.097, 10480.262, 395.065, 52806.892 24/02/16,09:25:09,03,07,1, 11.9,1,1, -1.097, 10480.259, 395.109, 52806.853 24/02/16,09:25:09,04,07,1, 11.9,1,1, -1.097, 10480.263, 395.090, 52806.856 24/02/16,09:25:09,05,07,1, 11.9,1,1, -1.097, 10480.281, 395.074, 52806.817 24/02/16,09:25:09,06,07,1, 11.9,1,1, -1.097, 10480.264, 395.089, 52806.833 24/02/16,09:25:09,07,07,1, 11.9,1,1, -1.097, 10480.265, 395.078, 52806.814 24/02/16,09:25:09,08,07,1, 11.9,1,1, -1.097, 10480.271, 395.085, 52806.829 24/02/16,09:25:09,09,07,1, 11.9,1,1, -1.097, 10480.276, 395.097, 52806.838 24/02/16,09:25:09,10,07,1, 11.9,1,1, -1.097, 10480.258, 395.104, 52806.834 24/02/16,09:25:09,11,07,1, 11.9,1,1, -1.097, 10480.262, 395.088, 52806.829 24/02/16,09:25:09,12,07,1, 11.9,1,1, -1.097, 10480.252, 395.088, 52806.822 24/02/16,09:25:09,13,07,1, 11.9,1,1, -1.097, 10480.260, 395.082, 52806.790 24/02/16,09:25:09,14,07,1, 11.9,1,1, -1.097, 10480.266, 395.081, 52806.820 24/02/16,09:25:09,15,07,1, 11.9,1,1, -1.097, 10480.262, 395.103, 52806.769 24/02/16,09:25:09,16,07,1, 11.9,1,1, -1.097, 10480.242, 395.057, 52806.801 24/02/16,09:25:09,17,07,1, 11.9,1,1, -1.097, 10480.270, 395.081, 52806.808 24/02/16,09:25:09,18,07,1, 11.9,1,1, -1.097, 10480.254, 395.081, 52806.854 24/02/16,09:25:09,19,07,1, 11.9,1,1, -1.097, 10480.243, 395.089, 52806.832 24/02/16,09:25:10,00,07,1, 11.9,1,1, -1.097, 10480.238, 395.089, 52806.832 24/02/16,09:25:10,01,07,1, 11.9,1,1, -1.097, 10480.253, 395.076, 52806.817 24/02/16,09:25:10,02,07,1, 11.9,1,1, -1.097, 10480.277, 395.097, 52806.808 24/02/16,09:25:10,03,07,1, 11.9,1,1, -1.097, 10480.254, 395.080, 52806.803 24/02/16,09:25:10,04,07,1, 11.9,1,1, -1.097, 10480.264, 395.096, 52806.815 24/02/16,09:25:10,05,07,1, 11.9,1,1, -1.097, 10480.278, 395.087, 52806.826 24/02/16,09:25:10,06,07,1, 11.9,1,1, -1.097, 10480.273, 395.073, 52806.841 24/02/16,09:25:10,07,07,1, 11.9,1,1, -1.097, 10480.262, 395.111, 52806.811 24/02/16,09:25:10,08,07,1, 11.9,1,1, -1.097, 10480.261, 395.116, 52806.822 24/02/16,09:25:10,09,07,1, 11.9,1,1, -1.097, 10480.282, 395.112, 52806.823 24/02/16,09:25:10,10,07,1, 11.9,1,1, -1.097, 10480.270, 395.125, 52806.826 24/02/16,09:25:10,11,07,1, 11.9,1,1, -1.097, 10480.263, 395.120, 52806.811 24/02/16,09:25:10,12,07,1, 11.9,1,1, -1.097, 10480.248, 395.115, 52806.827 24/02/16,09:25:10,13,07,1, 11.9,1,1, -1.097, 10480.235, 395.112, 52806.830 24/02/16,09:25:10,14,07,1, 11.9,1,1, -1.097, 10480.260, 395.125, 52806.831 24/02/16,09:25:10,15,07,1, 11.9,1,1, -1.097, 10480.253, 395.117, 52806.830 24/02/16,09:25:10,16,07,1, 11.9,1,1, -1.097, 10480.268, 395.105, 52806.750 24/02/16,09:25:10,17,07,1, 11.9,1,1, -1.097, 10480.253, 395.147, 52806.938 24/02/16,09:25:10,18,07,1, 11.9,1,1, -1.097, 10480.261, 395.112, 52806.911 24/02/16,09:25:10,19,07,1, 11.9,1,1, -1.097, 10480.259, 395.133, 52806.865 24/02/16,09:25:11,00,07,1, 11.9,1,1, -1.095, 10480.255, 395.133, 52806.865 24/02/16,09:25:11,01,07,1, 11.9,1,1, -1.095, 10480.271, 395.122, 52806.849 24/02/16,09:25:11,02,07,1, 11.9,1,1, -1.095, 10480.264, 395.115, 52806.819 24/02/16,09:25:11,03,07,1, 11.9,1,1, -1.095, 10480.274, 395.091, 52806.813 24/02/16,09:25:11,04,07,1, 11.9,1,1, -1.095, 10480.270, 395.110, 52806.856 24/02/16,09:25:11,05,07,1, 11.9,1,1, -1.095, 10480.266, 395.102, 52806.803 24/02/16,09:25:11,06,07,1, 11.9,1,1, -1.095, 10480.276, 395.095, 52806.815 24/02/16,09:25:11,07,07,1, 11.9,1,1, -1.095, 10480.248, 395.093, 52806.844 24/02/16,09:25:11,08,07,1, 11.9,1,1, -1.095, 10480.290, 395.087, 52806.831 24/02/16,09:25:11,09,07,1, 11.9,1,1, -1.095, 10480.261, 395.109, 52806.839 24/02/16,09:25:11,10,07,1, 11.9,1,1, -1.095, 10480.286, 395.100, 52806.820 24/02/16,09:25:11,11,07,1, 11.9,1,1, -1.095, 10480.254, 395.128, 52806.796 24/02/16,09:25:11,12,07,1, 11.9,1,1, -1.095, 10480.244, 395.134, 52806.844 24/02/16,09:25:11,13,07,1, 11.9,1,1, -1.095, 10480.264, 395.134, 52806.850 24/02/16,09:25:11,14,07,1, 11.9,1,1, -1.095, 10480.256, 395.114, 52806.801 24/02/16,09:25:11,15,07,1, 11.9,1,1, -1.095, 10480.241, 395.137, 52806.862 24/02/16,09:25:11,16,07,1, 11.9,1,1, -1.095, 10480.257, 395.129, 52806.831 24/02/16,09:25:11,17,07,1, 11.9,1,1, -1.095, 10480.257, 395.132, 52806.834 24/02/16,09:25:11,18,07,1, 11.9,1,1, -1.095, 10480.258, 395.125, 52806.837 24/02/16,09:25:11,19,07,1, 11.9,1,1, -1.095, 10480.264, 395.114, 52806.818 24/02/16,09:25:12,00,07,1, 11.9,1,1, -1.097, 10480.263, 395.114, 52806.818 24/02/16,09:25:12,01,07,1, 11.9,1,1, -1.097, 10480.260, 395.123, 52806.791 24/02/16,09:25:12,02,07,1, 11.9,1,1, -1.097, 10480.274, 395.131, 52806.825 24/02/16,09:25:12,03,07,1, 11.9,1,1, -1.097, 10480.247, 395.116, 52806.793 24/02/16,09:25:12,04,07,1, 11.9,1,1, -1.097, 10480.242, 395.129, 52806.819 24/02/16,09:25:12,05,07,1, 11.9,1,1, -1.097, 10480.256, 395.126, 52806.806 24/02/16,09:25:12,06,07,1, 11.9,1,1, -1.097, 10480.268, 395.130, 52806.838 24/02/16,09:25:12,07,07,1, 11.9,1,1, -1.097, 10480.255, 395.131, 52806.831 24/02/16,09:25:12,08,07,1, 11.9,1,1, -1.097, 10480.260, 395.147, 52806.846 24/02/16,09:25:12,09,07,1, 11.9,1,1, -1.097, 10480.248, 395.123, 52806.835 24/02/16,09:25:12,10,07,1, 11.9,1,1, -1.097, 10480.240, 395.108, 52806.810 24/02/16,09:25:12,11,07,1, 11.9,1,1, -1.097, 10480.252, 395.148, 52806.838 24/02/16,09:25:12,12,07,1, 11.9,1,1, -1.097, 10480.244, 395.142, 52806.849 24/02/16,09:25:12,13,07,1, 11.9,1,1, -1.097, 10480.247, 395.129, 52806.839 24/02/16,09:25:12,14,07,1, 11.9,1,1, -1.097, 10480.238, 395.148, 52806.830 24/02/16,09:25:12,15,07,1, 11.9,1,1, -1.097, 10480.254, 395.137, 52806.832 24/02/16,09:25:12,16,07,1, 11.9,1,1, -1.097, 10480.229, 395.165, 52806.829 24/02/16,09:25:12,17,07,1, 11.9,1,1, -1.097, 10480.216, 395.144, 52806.804 24/02/16,09:25:12,18,07,1, 11.9,1,1, -1.097, 10480.247, 395.157, 52806.845 24/02/16,09:25:12,19,07,1, 11.9,1,1, -1.097, 10480.228, 395.160, 52806.840 24/02/16,09:25:13,00,07,1, 11.9,1,1, -1.099, 10480.222, 395.160, 52806.840 24/02/16,09:25:13,01,07,1, 11.9,1,1, -1.099, 10480.246, 395.155, 52806.833 24/02/16,09:25:13,02,07,1, 11.9,1,1, -1.099, 10480.235, 395.138, 52806.860 24/02/16,09:25:13,03,07,1, 11.9,1,1, -1.099, 10480.236, 395.143, 52806.843 24/02/16,09:25:13,04,07,1, 11.9,1,1, -1.099, 10480.233, 395.146, 52806.852 24/02/16,09:25:13,05,07,1, 11.9,1,1, -1.099, 10480.223, 395.149, 52806.852 24/02/16,09:25:13,06,07,1, 11.9,1,1, -1.099, 10480.233, 395.151, 52806.813 24/02/16,09:25:13,07,07,1, 11.9,1,1, -1.099, 10480.236, 395.135, 52806.809 24/02/16,09:25:13,08,07,1, 11.9,1,1, -1.099, 10480.248, 395.147, 52806.851 24/02/16,09:25:13,09,07,1, 11.9,1,1, -1.099, 10480.233, 395.162, 52806.840 24/02/16,09:25:13,10,07,1, 11.9,1,1, -1.099, 10480.220, 395.144, 52806.836 24/02/16,09:25:13,11,07,1, 11.9,1,1, -1.099, 10480.240, 395.143, 52806.845 24/02/16,09:25:13,12,07,1, 11.9,1,1, -1.099, 10480.261, 395.148, 52806.832 24/02/16,09:25:13,13,07,1, 11.9,1,1, -1.099, 10480.233, 395.163, 52806.822 24/02/16,09:25:13,14,07,1, 11.9,1,1, -1.099, 10480.252, 395.163, 52806.804 24/02/16,09:25:13,15,07,1, 11.9,1,1, -1.099, 10480.239, 395.165, 52806.809 24/02/16,09:25:13,16,07,1, 11.9,1,1, -1.099, 10480.237, 395.166, 52806.850 24/02/16,09:25:13,17,07,1, 11.9,1,1, -1.099, 10480.251, 395.172, 52806.839 24/02/16,09:25:13,18,07,1, 11.9,1,1, -1.099, 10480.244, 395.163, 52806.827 24/02/16,09:25:13,19,07,1, 11.9,1,1, -1.099, 10480.224, 395.178, 52806.822 24/02/16,09:25:14,00,07,1, 12.0,1,1, -1.099, 10480.222, 395.178, 52806.822 24/02/16,09:25:14,01,07,1, 12.0,1,1, -1.099, 10480.233, 395.186, 52806.811 24/02/16,09:25:14,02,07,1, 12.0,1,1, -1.099, 10480.220, 395.193, 52806.837 24/02/16,09:25:14,03,07,1, 12.0,1,1, -1.099, 10480.244, 395.179, 52806.815 24/02/16,09:25:14,04,07,1, 12.0,1,1, -1.099, 10480.238, 395.190, 52806.824 24/02/16,09:25:14,05,07,1, 12.0,1,1, -1.099, 10480.240, 395.163, 52806.818 24/02/16,09:25:14,06,07,1, 12.0,1,1, -1.099, 10480.225, 395.172, 52806.831 24/02/16,09:25:14,07,07,1, 12.0,1,1, -1.099, 10480.235, 395.169, 52806.817 24/02/16,09:25:14,08,07,1, 12.0,1,1, -1.099, 10480.251, 395.179, 52806.796 24/02/16,09:25:14,09,07,1, 12.0,1,1, -1.099, 10480.234, 395.184, 52806.801 24/02/16,09:25:14,10,07,1, 12.0,1,1, -1.099, 10480.240, 395.190, 52806.804 24/02/16,09:25:14,11,07,1, 12.0,1,1, -1.099, 10480.220, 395.181, 52806.838 24/02/16,09:25:14,12,07,1, 12.0,1,1, -1.099, 10480.256, 395.193, 52806.831 24/02/16,09:25:14,13,07,1, 12.0,1,1, -1.099, 10480.246, 395.178, 52806.826 24/02/16,09:25:14,14,07,1, 12.0,1,1, -1.099, 10480.233, 395.182, 52806.846 24/02/16,09:25:14,15,07,1, 12.0,1,1, -1.099, 10480.234, 395.187, 52806.847 24/02/16,09:25:14,16,07,1, 12.0,1,1, -1.099, 10480.245, 395.182, 52806.849 24/02/16,09:25:14,17,07,1, 12.0,1,1, -1.099, 10480.265, 395.181, 52806.839 24/02/16,09:25:14,18,07,1, 12.0,1,1, -1.099, 10480.242, 395.181, 52806.822 24/02/16,09:25:14,19,07,1, 12.0,1,1, -1.099, 10480.246, 395.175, 52806.868 24/02/16,09:25:15,00,08,1, 11.9,1,1, -1.098, 10480.238, 395.175, 52806.868 24/02/16,09:25:15,01,08,1, 11.9,1,1, -1.098, 10480.244, 395.182, 52806.856 24/02/16,09:25:15,02,08,1, 11.9,1,1, -1.098, 10480.264, 395.192, 52806.853 24/02/16,09:25:15,03,08,1, 11.9,1,1, -1.098, 10480.254, 395.213, 52806.836 24/02/16,09:25:15,04,08,1, 11.9,1,1, -1.098, 10480.260, 395.194, 52806.838 24/02/16,09:25:15,05,08,1, 11.9,1,1, -1.098, 10480.256, 395.207, 52806.827 24/02/16,09:25:15,06,08,1, 11.9,1,1, -1.098, 10480.254, 395.197, 52806.806 24/02/16,09:25:15,07,08,1, 11.9,1,1, -1.098, 10480.245, 395.181, 52806.831 24/02/16,09:25:15,08,08,1, 11.9,1,1, -1.098, 10480.269, 395.186, 52806.823 24/02/16,09:25:15,09,08,1, 11.9,1,1, -1.098, 10480.271, 395.205, 52806.832 24/02/16,09:25:15,10,08,1, 11.9,1,1, -1.098, 10480.219, 395.203, 52806.818 24/02/16,09:25:15,11,08,1, 11.9,1,1, -1.098, 10480.267, 395.212, 52806.835 24/02/16,09:25:15,12,08,1, 11.9,1,1, -1.098, 10480.263, 395.197, 52806.835 24/02/16,09:25:15,13,08,1, 11.9,1,1, -1.098, 10480.256, 395.209, 52806.834 24/02/16,09:25:15,14,08,1, 11.9,1,1, -1.098, 10480.273, 395.210, 52806.854 24/02/16,09:25:15,15,08,1, 11.9,1,1, -1.098, 10480.263, 395.204, 52806.851 24/02/16,09:25:15,16,08,1, 11.9,1,1, -1.098, 10480.258, 395.212, 52806.835 24/02/16,09:25:15,17,08,1, 11.9,1,1, -1.098, 10480.265, 395.207, 52806.861 24/02/16,09:25:15,18,08,1, 11.9,1,1, -1.098, 10480.275, 395.209, 52806.831 24/02/16,09:25:15,19,08,1, 11.9,1,1, -1.098, 10480.280, 395.233, 52806.834 24/02/16,09:25:16,00,08,1, 11.9,1,1, -1.097, 10480.272, 395.233, 52806.834 24/02/16,09:25:16,01,08,1, 11.9,1,1, -1.097, 10480.281, 395.190, 52806.827 24/02/16,09:25:16,02,08,1, 11.9,1,1, -1.097, 10480.278, 395.216, 52806.809 24/02/16,09:25:16,03,08,1, 11.9,1,1, -1.097, 10480.251, 395.206, 52806.856 24/02/16,09:25:16,04,08,1, 11.9,1,1, -1.097, 10480.258, 395.214, 52806.852 24/02/16,09:25:16,05,08,1, 11.9,1,1, -1.097, 10480.241, 395.211, 52806.846 24/02/16,09:25:16,06,08,1, 11.9,1,1, -1.097, 10480.284, 395.215, 52806.836 24/02/16,09:25:16,07,08,1, 11.9,1,1, -1.097, 10480.256, 395.236, 52806.854 24/02/16,09:25:16,08,08,1, 11.9,1,1, -1.097, 10480.262, 395.228, 52806.825 24/02/16,09:25:16,09,08,1, 11.9,1,1, -1.097, 10480.268, 395.238, 52806.820 24/02/16,09:25:16,10,08,1, 11.9,1,1, -1.097, 10480.282, 395.217, 52806.841 24/02/16,09:25:16,11,08,1, 11.9,1,1, -1.097, 10480.254, 395.205, 52806.871 24/02/16,09:25:16,12,08,1, 11.9,1,1, -1.097, 10480.243, 395.214, 52806.859 24/02/16,09:25:16,13,08,1, 11.9,1,1, -1.097, 10480.293, 395.202, 52806.848 24/02/16,09:25:16,14,08,1, 11.9,1,1, -1.097, 10480.277, 395.224, 52806.863 24/02/16,09:25:16,15,08,1, 11.9,1,1, -1.097, 10480.261, 395.205, 52806.828 24/02/16,09:25:16,16,08,1, 11.9,1,1, -1.097, 10480.273, 395.224, 52806.847 24/02/16,09:25:16,17,08,1, 11.9,1,1, -1.097, 10480.244, 395.230, 52806.865 24/02/16,09:25:16,18,08,1, 11.9,1,1, -1.097, 10480.246, 395.217, 52807.016 24/02/16,09:25:16,19,08,1, 11.9,1,1, -1.097, 10480.288, 395.197, 52806.812 24/02/16,09:25:17,00,09,1, 11.9,1,1, -1.096, 10480.288, 395.197, 52806.812 24/02/16,09:25:17,01,09,1, 11.9,1,1, -1.096, 10480.262, 395.233, 52806.846 24/02/16,09:25:17,02,09,1, 11.9,1,1, -1.096, 10480.284, 395.230, 52806.832 24/02/16,09:25:17,03,09,1, 11.9,1,1, -1.096, 10480.262, 395.219, 52806.811 24/02/16,09:25:17,04,09,1, 11.9,1,1, -1.096, 10480.290, 395.242, 52806.816 24/02/16,09:25:17,05,09,1, 11.9,1,1, -1.096, 10480.265, 395.229, 52806.841 24/02/16,09:25:17,06,09,1, 11.9,1,1, -1.096, 10480.267, 395.234, 52806.841 24/02/16,09:25:17,07,09,1, 11.9,1,1, -1.096, 10480.260, 395.217, 52806.827 24/02/16,09:25:17,08,09,1, 11.9,1,1, -1.096, 10480.251, 395.230, 52806.818 24/02/16,09:25:17,09,09,1, 11.9,1,1, -1.096, 10480.288, 395.235, 52806.834 24/02/16,09:25:17,10,09,1, 11.9,1,1, -1.096, 10480.296, 395.225, 52806.863 24/02/16,09:25:17,11,09,1, 11.9,1,1, -1.096, 10480.281, 395.235, 52806.831 24/02/16,09:25:17,12,09,1, 11.9,1,1, -1.096, 10480.290, 395.216, 52806.838 24/02/16,09:25:17,13,09,1, 11.9,1,1, -1.096, 10480.282, 395.220, 52806.821 24/02/16,09:25:17,14,09,1, 11.9,1,1, -1.096, 10480.291, 395.244, 52806.830 24/02/16,09:25:17,15,09,1, 11.9,1,1, -1.096, 10480.301, 395.227, 52806.835 24/02/16,09:25:17,16,09,1, 11.9,1,1, -1.096, 10480.290, 395.223, 52806.730 24/02/16,09:25:17,17,09,1, 11.9,1,1, -1.096, 10480.311, 395.228, 52806.852 24/02/16,09:25:17,18,09,1, 11.9,1,1, -1.096, 10480.310, 395.239, 52806.857 24/02/16,09:25:17,19,09,1, 11.9,1,1, -1.096, 10480.311, 395.236, 52806.784 24/02/16,09:25:18,00,09,1, 11.9,1,1, -1.100, 10480.305, 395.236, 52806.784 24/02/16,09:25:18,01,09,1, 11.9,1,1, -1.100, 10480.298, 395.230, 52806.821 24/02/16,09:25:18,02,09,1, 11.9,1,1, -1.100, 10480.289, 395.226, 52806.845 24/02/16,09:25:18,03,09,1, 11.9,1,1, -1.100, 10480.290, 395.233, 52806.804 24/02/16,09:25:18,04,09,1, 11.9,1,1, -1.100, 10480.298, 395.218, 52806.816 24/02/16,09:25:18,05,09,1, 11.9,1,1, -1.100, 10480.299, 395.242, 52806.829 24/02/16,09:25:18,06,09,1, 11.9,1,1, -1.100, 10480.300, 395.235, 52806.817 24/02/16,09:25:18,07,09,1, 11.9,1,1, -1.100, 10480.334, 395.212, 52806.810 24/02/16,09:25:18,08,09,1, 11.9,1,1, -1.100, 10480.315, 395.243, 52806.855 24/02/16,09:25:18,09,09,1, 11.9,1,1, -1.100, 10480.324, 395.215, 52806.784 24/02/16,09:25:18,10,09,1, 11.9,1,1, -1.100, 10480.316, 395.240, 52806.840 24/02/16,09:25:18,11,09,1, 11.9,1,1, -1.100, 10480.314, 395.247, 52806.830 24/02/16,09:25:18,12,09,1, 11.9,1,1, -1.100, 10480.317, 395.244, 52806.862 24/02/16,09:25:18,13,09,1, 11.9,1,1, -1.100, 10480.320, 395.224, 52806.821 24/02/16,09:25:18,14,09,1, 11.9,1,1, -1.100, 10480.326, 395.231, 52806.796 24/02/16,09:25:18,15,09,1, 11.9,1,1, -1.100, 10480.302, 395.219, 52806.820 24/02/16,09:25:18,16,09,1, 11.9,1,1, -1.100, 10480.315, 395.253, 52806.815 24/02/16,09:25:18,17,09,1, 11.9,1,1, -1.100, 10480.340, 395.234, 52806.821 24/02/16,09:25:18,18,09,1, 11.9,1,1, -1.100, 10480.310, 395.241, 52806.850 24/02/16,09:25:18,19,09,1, 11.9,1,1, -1.100, 10480.298, 395.224, 52806.823 24/02/16,09:25:19,00,09,1, 12.0,1,1, -1.097, 10480.297, 395.224, 52806.823 24/02/16,09:25:19,01,09,1, 12.0,1,1, -1.097, 10480.324, 395.225, 52806.815 24/02/16,09:25:19,02,09,1, 12.0,1,1, -1.097, 10480.332, 395.224, 52806.804 24/02/16,09:25:19,03,09,1, 12.0,1,1, -1.097, 10480.349, 395.245, 52806.808 24/02/16,09:25:19,04,09,1, 12.0,1,1, -1.097, 10480.338, 395.239, 52806.824 24/02/16,09:25:19,05,09,1, 12.0,1,1, -1.097, 10480.332, 395.243, 52806.800 24/02/16,09:25:19,06,09,1, 12.0,1,1, -1.097, 10480.355, 395.256, 52806.808 24/02/16,09:25:19,07,09,1, 12.0,1,1, -1.097, 10480.342, 395.242, 52806.798 24/02/16,09:25:19,08,09,1, 12.0,1,1, -1.097, 10480.342, 395.240, 52806.793 24/02/16,09:25:19,09,09,1, 12.0,1,1, -1.097, 10480.335, 395.267, 52806.791 24/02/16,09:25:19,10,09,1, 12.0,1,1, -1.097, 10480.327, 395.272, 52806.782 24/02/16,09:25:19,11,09,1, 12.0,1,1, -1.097, 10480.312, 395.228, 52806.805 24/02/16,09:25:19,12,09,1, 12.0,1,1, -1.097, 10480.307, 395.230, 52806.809 24/02/16,09:25:19,13,09,1, 12.0,1,1, -1.097, 10480.294, 395.233, 52806.787 24/02/16,09:25:19,14,09,1, 12.0,1,1, -1.097, 10480.304, 395.222, 52806.770 24/02/16,09:25:19,15,09,1, 12.0,1,1, -1.097, 10480.307, 395.219, 52806.777 24/02/16,09:25:19,16,09,1, 12.0,1,1, -1.097, 10480.306, 395.218, 52806.740 24/02/16,09:25:19,17,09,1, 12.0,1,1, -1.097, 10480.322, 395.213, 52806.750 24/02/16,09:25:19,18,09,1, 12.0,1,1, -1.097, 10480.314, 395.203, 52806.764 24/02/16,09:25:19,19,09,1, 12.0,1,1, -1.097, 10480.332, 395.213, 52806.790 24/02/16,09:25:20,00,09,1, 11.9,1,1, -1.094, 10480.330, 395.213, 52806.790 24/02/16,09:25:20,01,09,1, 11.9,1,1, -1.094, 10480.349, 395.210, 52806.792 24/02/16,09:25:20,02,09,1, 11.9,1,1, -1.094, 10480.363, 395.222, 52806.787 24/02/16,09:25:20,03,09,1, 11.9,1,1, -1.094, 10480.362, 395.201, 52806.784 24/02/16,09:25:20,04,09,1, 11.9,1,1, -1.094, 10480.383, 395.213, 52806.747 24/02/16,09:25:20,05,09,1, 11.9,1,1, -1.094, 10480.349, 395.260, 52806.865 24/02/16,09:25:20,06,09,1, 11.9,1,1, -1.094, 10480.376, 395.263, 52806.794 24/02/16,09:25:20,07,09,1, 11.9,1,1, -1.094, 10480.368, 395.227, 52806.775 24/02/16,09:25:20,08,09,1, 11.9,1,1, -1.094, 10480.370, 395.244, 52806.763 24/02/16,09:25:20,09,09,1, 11.9,1,1, -1.094, 10480.364, 395.237, 52806.780 24/02/16,09:25:20,10,09,1, 11.9,1,1, -1.094, 10480.402, 395.248, 52806.786 24/02/16,09:25:20,11,09,1, 11.9,1,1, -1.094, 10480.402, 395.231, 52806.748 24/02/16,09:25:20,12,09,1, 11.9,1,1, -1.094, 10480.411, 395.250, 52806.764 24/02/16,09:25:20,13,09,1, 11.9,1,1, -1.094, 10480.391, 395.216, 52806.758 24/02/16,09:25:20,14,09,1, 11.9,1,1, -1.094, 10480.407, 395.243, 52806.750 24/02/16,09:25:20,15,09,1, 11.9,1,1, -1.094, 10480.421, 395.256, 52806.733 24/02/16,09:25:20,16,09,1, 11.9,1,1, -1.094, 10480.407, 395.241, 52806.746 24/02/16,09:25:20,17,09,1, 11.9,1,1, -1.094, 10480.419, 395.230, 52806.744 24/02/16,09:25:20,18,09,1, 11.9,1,1, -1.094, 10480.438, 395.252, 52806.772 24/02/16,09:25:20,19,09,1, 11.9,1,1, -1.094, 10480.440, 395.248, 52806.745 24/02/16,09:25:21,00,09,1, 11.8,1,1, -1.100, 10480.438, 395.248, 52806.745 24/02/16,09:25:21,01,09,1, 11.8,1,1, -1.100, 10480.444, 395.230, 52806.729 24/02/16,09:25:21,02,09,1, 11.8,1,1, -1.100, 10480.466, 395.269, 52806.756 24/02/16,09:25:21,03,09,1, 11.8,1,1, -1.100, 10480.465, 395.253, 52806.749 24/02/16,09:25:21,04,09,1, 11.8,1,1, -1.100, 10480.472, 395.269, 52806.759 24/02/16,09:25:21,05,09,1, 11.8,1,1, -1.100, 10480.484, 395.263, 52806.753 24/02/16,09:25:21,06,09,1, 11.8,1,1, -1.100, 10480.489, 395.277, 52806.781 24/02/16,09:25:21,07,09,1, 11.8,1,1, -1.100, 10480.489, 395.273, 52806.684 24/02/16,09:25:21,08,09,1, 11.8,1,1, -1.100, 10480.494, 395.279, 52806.607 24/02/16,09:25:21,09,09,1, 11.8,1,1, -1.100, 10480.496, 395.305, 52806.800 24/02/16,09:25:21,10,09,1, 11.8,1,1, -1.100, 10480.495, 395.276, 52806.781 24/02/16,09:25:21,11,09,1, 11.8,1,1, -1.100, 10480.502, 395.291, 52806.747 24/02/16,09:25:21,12,09,1, 11.8,1,1, -1.100, 10480.501, 395.315, 52806.740 24/02/16,09:25:21,13,09,1, 11.8,1,1, -1.100, 10480.487, 395.284, 52806.725 24/02/16,09:25:21,14,09,1, 11.8,1,1, -1.100, 10480.506, 395.308, 52806.708 24/02/16,09:25:21,15,09,1, 11.8,1,1, -1.100, 10480.525, 395.297, 52806.726 24/02/16,09:25:21,16,09,1, 11.8,1,1, -1.100, 10480.510, 395.265, 52806.672 24/02/16,09:25:21,17,09,1, 11.8,1,1, -1.100, 10480.549, 395.306, 52806.703 24/02/16,09:25:21,18,09,1, 11.8,1,1, -1.100, 10480.531, 395.305, 52806.706 24/02/16,09:25:21,19,09,1, 11.8,1,1, -1.100, 10480.560, 395.302, 52806.681 24/02/16,09:25:22,00,09,1, 11.9,1,1, -1.098, 10480.555, 395.302, 52806.681 24/02/16,09:25:22,01,09,1, 11.9,1,1, -1.098, 10480.537, 395.323, 52806.700 24/02/16,09:25:22,02,09,1, 11.9,1,1, -1.098, 10480.543, 395.301, 52806.666 24/02/16,09:25:22,03,09,1, 11.9,1,1, -1.098, 10480.579, 395.299, 52806.667 24/02/16,09:25:22,04,09,1, 11.9,1,1, -1.098, 10480.559, 395.308, 52806.676 24/02/16,09:25:22,05,09,1, 11.9,1,1, -1.098, 10480.581, 395.308, 52806.674 24/02/16,09:25:22,06,09,1, 11.9,1,1, -1.098, 10480.567, 395.325, 52806.666 24/02/16,09:25:22,07,09,1, 11.9,1,1, -1.098, 10480.573, 395.333, 52806.681 24/02/16,09:25:22,08,09,1, 11.9,1,1, -1.098, 10480.604, 395.334, 52806.635 24/02/16,09:25:22,09,09,1, 11.9,1,1, -1.098, 10480.594, 395.340, 52806.650 24/02/16,09:25:22,10,09,1, 11.9,1,1, -1.098, 10480.602, 395.314, 52806.654 24/02/16,09:25:22,11,09,1, 11.9,1,1, -1.098, 10480.586, 395.326, 52806.661 24/02/16,09:25:22,12,09,1, 11.9,1,1, -1.098, 10480.606, 395.332, 52806.646 24/02/16,09:25:22,13,09,1, 11.9,1,1, -1.098, 10480.608, 395.317, 52806.609 24/02/16,09:25:22,14,09,1, 11.9,1,1, -1.098, 10480.608, 395.340, 52806.645 24/02/16,09:25:22,15,09,1, 11.9,1,1, -1.098, 10480.618, 395.336, 52806.610 24/02/16,09:25:22,16,09,1, 11.9,1,1, -1.098, 10480.617, 395.338, 52806.615 24/02/16,09:25:22,17,09,1, 11.9,1,1, -1.098, 10480.639, 395.339, 52806.618 24/02/16,09:25:22,18,09,1, 11.9,1,1, -1.098, 10480.623, 395.374, 52806.637 24/02/16,09:25:22,19,09,1, 11.9,1,1, -1.098, 10480.638, 395.372, 52806.614 24/02/16,09:25:23,00,09,1, 11.9,1,1, -1.097, 10480.630, 395.372, 52806.614 24/02/16,09:25:23,01,09,1, 11.9,1,1, -1.097, 10480.630, 395.352, 52806.628 24/02/16,09:25:23,02,09,1, 11.9,1,1, -1.097, 10480.624, 395.344, 52806.620 24/02/16,09:25:23,03,09,1, 11.9,1,1, -1.097, 10480.627, 395.358, 52806.627 24/02/16,09:25:23,04,09,1, 11.9,1,1, -1.097, 10480.629, 395.364, 52806.597 24/02/16,09:25:23,05,09,1, 11.9,1,1, -1.097, 10480.635, 395.382, 52806.581 24/02/16,09:25:23,06,09,1, 11.9,1,1, -1.097, 10480.653, 395.372, 52806.584 24/02/16,09:25:23,07,09,1, 11.9,1,1, -1.097, 10480.631, 395.369, 52806.558 24/02/16,09:25:23,08,09,1, 11.9,1,1, -1.097, 10480.655, 395.374, 52806.573 24/02/16,09:25:23,09,09,1, 11.9,1,1, -1.097, 10480.675, 395.378, 52806.565 24/02/16,09:25:23,10,09,1, 11.9,1,1, -1.097, 10480.680, 395.407, 52806.557 24/02/16,09:25:23,11,09,1, 11.9,1,1, -1.097, 10480.686, 395.393, 52806.555 24/02/16,09:25:23,12,09,1, 11.9,1,1, -1.097, 10480.695, 395.399, 52806.546 24/02/16,09:25:23,13,09,1, 11.9,1,1, -1.097, 10480.704, 395.413, 52806.552 24/02/16,09:25:23,14,09,1, 11.9,1,1, -1.097, 10480.698, 395.416, 52806.514 24/02/16,09:25:23,15,09,1, 11.9,1,1, -1.097, 10480.705, 395.446, 52806.543 24/02/16,09:25:23,16,09,1, 11.9,1,1, -1.097, 10480.730, 395.454, 52806.554 24/02/16,09:25:23,17,09,1, 11.9,1,1, -1.097, 10480.722, 395.447, 52806.564 24/02/16,09:25:23,18,09,1, 11.9,1,1, -1.097, 10480.700, 395.458, 52806.546 24/02/16,09:25:23,19,09,1, 11.9,1,1, -1.097, 10480.711, 395.458, 52806.514 24/02/16,09:25:24,00,09,1, 11.9,1,1, -1.097, 10480.705, 395.458, 52806.514 24/02/16,09:25:24,01,09,1, 11.9,1,1, -1.097, 10480.706, 395.491, 52806.512 24/02/16,09:25:24,02,09,1, 11.9,1,1, -1.097, 10480.703, 395.482, 52806.527 24/02/16,09:25:24,03,09,1, 11.9,1,1, -1.097, 10480.702, 395.496, 52806.516 24/02/16,09:25:24,04,09,1, 11.9,1,1, -1.097, 10480.724, 395.494, 52806.536 24/02/16,09:25:24,05,09,1, 11.9,1,1, -1.097, 10480.745, 395.530, 52806.524 24/02/16,09:25:24,06,09,1, 11.9,1,1, -1.097, 10480.768, 395.498, 52806.514 24/02/16,09:25:24,07,09,1, 11.9,1,1, -1.097, 10480.772, 395.545, 52806.534 24/02/16,09:25:24,08,09,1, 11.9,1,1, -1.097, 10480.785, 395.553, 52806.514 24/02/16,09:25:24,09,09,1, 11.9,1,1, -1.097, 10480.769, 395.566, 52806.504 24/02/16,09:25:24,10,09,1, 11.9,1,1, -1.097, 10480.786, 395.571, 52806.495 24/02/16,09:25:24,11,09,1, 11.9,1,1, -1.097, 10480.809, 395.591, 52806.528 24/02/16,09:25:24,12,09,1, 11.9,1,1, -1.097, 10480.832, 395.578, 52806.513 24/02/16,09:25:24,13,09,1, 11.9,1,1, -1.097, 10480.820, 395.606, 52806.803 24/02/16,09:25:24,14,09,1, 11.9,1,1, -1.097, 10480.864, 395.617, 52806.468 24/02/16,09:25:24,15,09,1, 11.9,1,1, -1.097, 10480.808, 395.610, 52806.295 24/02/16,09:25:24,16,09,1, 11.9,1,1, -1.097, 10480.802, 395.612, 52806.534 24/02/16,09:25:24,17,09,1, 11.9,1,1, -1.097, 10480.797, 395.639, 52806.540 24/02/16,09:25:24,18,09,1, 11.9,1,1, -1.097, 10480.829, 395.665, 52806.527 24/02/16,09:25:24,19,09,1, 11.9,1,1, -1.097, 10480.826, 395.642, 52806.507 24/02/16,09:25:25,00,10,1, 11.9,1,1, -1.100, 10480.822, 395.642, 52806.507 24/02/16,09:25:25,01,10,1, 11.9,1,1, -1.100, 10480.823, 395.672, 52806.513 24/02/16,09:25:25,02,10,1, 11.9,1,1, -1.100, 10480.824, 395.664, 52806.475 24/02/16,09:25:25,03,10,1, 11.9,1,1, -1.100, 10480.837, 395.679, 52806.505 24/02/16,09:25:25,04,10,1, 11.9,1,1, -1.100, 10480.826, 395.706, 52806.509 24/02/16,09:25:25,05,10,1, 11.9,1,1, -1.100, 10480.814, 395.713, 52806.505 24/02/16,09:25:25,06,10,1, 11.9,1,1, -1.100, 10480.844, 395.710, 52806.508 24/02/16,09:25:25,07,10,1, 11.9,1,1, -1.100, 10480.833, 395.712, 52806.497 24/02/16,09:25:25,08,10,1, 11.9,1,1, -1.100, 10480.825, 395.708, 52806.496 24/02/16,09:25:25,09,10,1, 11.9,1,1, -1.100, 10480.822, 395.739, 52806.507 24/02/16,09:25:25,10,10,1, 11.9,1,1, -1.100, 10480.818, 395.731, 52806.500 24/02/16,09:25:25,11,10,1, 11.9,1,1, -1.100, 10480.846, 395.751, 52806.492 24/02/16,09:25:25,12,10,1, 11.9,1,1, -1.100, 10480.843, 395.750, 52806.501 24/02/16,09:25:25,13,10,1, 11.9,1,1, -1.100, 10480.838, 395.752, 52806.477 24/02/16,09:25:25,14,10,1, 11.9,1,1, -1.100, 10480.844, 395.766, 52806.505 24/02/16,09:25:25,15,10,1, 11.9,1,1, -1.100, 10480.842, 395.773, 52806.508 24/02/16,09:25:25,16,10,1, 11.9,1,1, -1.100, 10480.839, 395.780, 52806.520 24/02/16,09:25:25,17,10,1, 11.9,1,1, -1.100, 10480.856, 395.764, 52806.506 24/02/16,09:25:25,18,10,1, 11.9,1,1, -1.100, 10480.840, 395.778, 52806.496 24/02/16,09:25:25,19,10,1, 11.9,1,1, -1.100, 10480.847, 395.792, 52806.507 24/02/16,09:25:26,00,10,1, 11.9,1,1, -1.097, 10480.839, 395.792, 52806.507 24/02/16,09:25:26,01,10,1, 11.9,1,1, -1.097, 10480.851, 395.820, 52806.512 24/02/16,09:25:26,02,10,1, 11.9,1,1, -1.097, 10480.819, 395.840, 52806.512 24/02/16,09:25:26,03,10,1, 11.9,1,1, -1.097, 10480.833, 395.853, 52806.534 24/02/16,09:25:26,04,10,1, 11.9,1,1, -1.097, 10480.837, 395.837, 52806.507 24/02/16,09:25:26,05,10,1, 11.9,1,1, -1.097, 10480.826, 395.842, 52806.512 24/02/16,09:25:26,06,10,1, 11.9,1,1, -1.097, 10480.820, 395.851, 52806.505 24/02/16,09:25:26,07,10,1, 11.9,1,1, -1.097, 10480.819, 395.863, 52806.519 24/02/16,09:25:26,08,10,1, 11.9,1,1, -1.097, 10480.823, 395.863, 52806.525 24/02/16,09:25:26,09,10,1, 11.9,1,1, -1.097, 10480.831, 395.888, 52806.535 24/02/16,09:25:26,10,10,1, 11.9,1,1, -1.097, 10480.820, 395.858, 52806.495 24/02/16,09:25:26,11,10,1, 11.9,1,1, -1.097, 10480.819, 395.874, 52806.516 24/02/16,09:25:26,12,10,1, 11.9,1,1, -1.097, 10480.818, 395.892, 52806.503 24/02/16,09:25:26,13,10,1, 11.9,1,1, -1.097, 10480.824, 395.896, 52806.513 24/02/16,09:25:26,14,10,1, 11.9,1,1, -1.097, 10480.811, 395.892, 52806.486 24/02/16,09:25:26,15,10,1, 11.9,1,1, -1.097, 10480.804, 395.896, 52806.507 24/02/16,09:25:26,16,10,1, 11.9,1,1, -1.097, 10480.821, 395.916, 52806.499 24/02/16,09:25:26,17,10,1, 11.9,1,1, -1.097, 10480.794, 395.907, 52806.526 24/02/16,09:25:26,18,10,1, 11.9,1,1, -1.097, 10480.823, 395.920, 52806.508 24/02/16,09:25:26,19,10,1, 11.9,1,1, -1.097, 10480.802, 395.929, 52806.489 24/02/16,09:25:27,00,10,1, 12.0,1,1, -1.096, 10480.797, 395.929, 52806.489 24/02/16,09:25:27,01,10,1, 12.0,1,1, -1.096, 10480.790, 395.928, 52806.480 24/02/16,09:25:27,02,10,1, 12.0,1,1, -1.096, 10480.799, 395.922, 52806.522 24/02/16,09:25:27,03,10,1, 12.0,1,1, -1.096, 10480.796, 395.955, 52806.512 24/02/16,09:25:27,04,10,1, 12.0,1,1, -1.096, 10480.777, 395.937, 52806.492 24/02/16,09:25:27,05,10,1, 12.0,1,1, -1.096, 10480.822, 395.958, 52806.494 24/02/16,09:25:27,06,10,1, 12.0,1,1, -1.096, 10480.797, 395.983, 52806.518 24/02/16,09:25:27,07,10,1, 12.0,1,1, -1.096, 10480.796, 395.936, 52806.487 24/02/16,09:25:27,08,10,1, 12.0,1,1, -1.096, 10480.797, 395.931, 52806.493 24/02/16,09:25:27,09,10,1, 12.0,1,1, -1.096, 10480.802, 395.946, 52806.514 24/02/16,09:25:27,10,10,1, 12.0,1,1, -1.096, 10480.793, 395.936, 52806.501 24/02/16,09:25:27,11,10,1, 12.0,1,1, -1.096, 10480.826, 395.915, 52806.497 24/02/16,09:25:27,12,10,1, 12.0,1,1, -1.096, 10480.784, 395.928, 52806.496 24/02/16,09:25:27,13,10,1, 12.0,1,1, -1.096, 10480.797, 395.939, 52806.539 24/02/16,09:25:27,14,10,1, 12.0,1,1, -1.096, 10480.786, 395.923, 52806.513 24/02/16,09:25:27,15,10,1, 12.0,1,1, -1.096, 10480.793, 395.921, 52806.512 24/02/16,09:25:27,16,10,1, 12.0,1,1, -1.096, 10480.801, 395.917, 52806.476 24/02/16,09:25:27,17,10,1, 12.0,1,1, -1.096, 10480.776, 395.931, 52806.500 24/02/16,09:25:27,18,10,1, 12.0,1,1, -1.096, 10480.788, 395.947, 52806.498 24/02/16,09:25:27,19,10,1, 12.0,1,1, -1.096, 10480.777, 395.912, 52806.524 24/02/16,09:25:28,00,10,1, 11.9,1,1, -1.096, 10480.772, 395.912, 52806.524 24/02/16,09:25:28,01,10,1, 11.9,1,1, -1.096, 10480.775, 395.875, 52806.514 24/02/16,09:25:28,02,10,1, 11.9,1,1, -1.096, 10480.775, 395.869, 52806.518 24/02/16,09:25:28,03,10,1, 11.9,1,1, -1.096, 10480.767, 395.914, 52806.522 24/02/16,09:25:28,04,10,1, 11.9,1,1, -1.096, 10480.797, 395.896, 52806.496 24/02/16,09:25:28,05,10,1, 11.9,1,1, -1.096, 10480.792, 395.873, 52806.547 24/02/16,09:25:28,06,10,1, 11.9,1,1, -1.096, 10480.807, 395.910, 52806.502 24/02/16,09:25:28,07,10,1, 11.9,1,1, -1.096, 10480.786, 395.889, 52806.494 24/02/16,09:25:28,08,10,1, 11.9,1,1, -1.096, 10480.803, 395.880, 52806.514 24/02/16,09:25:28,09,10,1, 11.9,1,1, -1.096, 10480.824, 395.885, 52806.535 24/02/16,09:25:28,10,10,1, 11.9,1,1, -1.096, 10480.816, 395.889, 52806.511 24/02/16,09:25:28,11,10,1, 11.9,1,1, -1.096, 10480.829, 395.875, 52806.469 24/02/16,09:25:28,12,10,1, 11.9,1,1, -1.096, 10480.834, 395.872, 52806.504 24/02/16,09:25:28,13,10,1, 11.9,1,1, -1.096, 10480.825, 395.852, 52806.478 24/02/16,09:25:28,14,10,1, 11.9,1,1, -1.096, 10480.811, 395.826, 52806.491 24/02/16,09:25:28,15,10,1, 11.9,1,1, -1.096, 10480.844, 395.847, 52806.525 24/02/16,09:25:28,16,10,1, 11.9,1,1, -1.096, 10480.812, 395.835, 52806.499 24/02/16,09:25:28,17,10,1, 11.9,1,1, -1.096, 10480.828, 395.843, 52806.520 24/02/16,09:25:28,18,10,1, 11.9,1,1, -1.096, 10480.832, 395.806, 52806.499 24/02/16,09:25:28,19,10,1, 11.9,1,1, -1.096, 10480.837, 395.829, 52806.512 24/02/16,09:25:29,00,10,1, 11.9,1,1, -1.096, 10480.831, 395.829, 52806.512 24/02/16,09:25:29,01,10,1, 11.9,1,1, -1.096, 10480.837, 395.803, 52806.492 24/02/16,09:25:29,02,10,1, 11.9,1,1, -1.096, 10480.839, 395.782, 52806.454 24/02/16,09:25:29,03,10,1, 11.9,1,1, -1.096, 10480.845, 395.769, 52806.470 24/02/16,09:25:29,04,10,1, 11.9,1,1, -1.096, 10480.859, 395.759, 52806.458 24/02/16,09:25:29,05,10,1, 11.9,1,1, -1.096, 10480.859, 395.715, 52806.428 24/02/16,09:25:29,06,10,1, 11.9,1,1, -1.096, 10480.873, 395.717, 52806.438 24/02/16,09:25:29,07,10,1, 11.9,1,1, -1.096, 10480.844, 395.706, 52806.445 24/02/16,09:25:29,08,10,1, 11.9,1,1, -1.096, 10480.854, 395.704, 52806.441 24/02/16,09:25:29,09,10,1, 11.9,1,1, -1.096, 10480.847, 395.683, 52806.448 24/02/16,09:25:29,10,10,1, 11.9,1,1, -1.096, 10480.851, 395.664, 52806.467 24/02/16,09:25:29,11,10,1, 11.9,1,1, -1.096, 10480.853, 395.659, 52806.429 24/02/16,09:25:29,12,10,1, 11.9,1,1, -1.096, 10480.850, 395.659, 52806.416 24/02/16,09:25:29,13,10,1, 11.9,1,1, -1.096, 10480.848, 395.656, 52806.442 24/02/16,09:25:29,14,10,1, 11.9,1,1, -1.096, 10480.866, 395.654, 52806.408 24/02/16,09:25:29,15,10,1, 11.9,1,1, -1.096, 10480.865, 395.643, 52806.367 24/02/16,09:25:29,16,10,1, 11.9,1,1, -1.096, 10480.869, 395.628, 52806.404 24/02/16,09:25:29,17,10,1, 11.9,1,1, -1.096, 10480.849, 395.599, 52806.401 24/02/16,09:25:29,18,10,1, 11.9,1,1, -1.096, 10480.856, 395.596, 52806.412 24/02/16,09:25:29,19,10,1, 11.9,1,1, -1.096, 10480.861, 395.581, 52806.390 24/02/16,09:25:30,00,10,1, 11.8,1,1, -1.098, 10480.856, 395.581, 52806.390 24/02/16,09:25:30,01,10,1, 11.8,1,1, -1.098, 10480.867, 395.584, 52806.407 24/02/16,09:25:30,02,10,1, 11.8,1,1, -1.098, 10480.863, 395.596, 52806.442 24/02/16,09:25:30,03,10,1, 11.8,1,1, -1.098, 10480.871, 395.567, 52806.412 24/02/16,09:25:30,04,10,1, 11.8,1,1, -1.098, 10480.879, 395.565, 52806.437 24/02/16,09:25:30,05,10,1, 11.8,1,1, -1.098, 10480.878, 395.542, 52806.402 24/02/16,09:25:30,06,10,1, 11.8,1,1, -1.098, 10480.890, 395.531, 52806.397 24/02/16,09:25:30,07,10,1, 11.8,1,1, -1.098, 10480.880, 395.507, 52806.348 24/02/16,09:25:30,08,10,1, 11.8,1,1, -1.098, 10480.872, 395.505, 52806.375 24/02/16,09:25:30,09,10,1, 11.8,1,1, -1.098, 10480.891, 395.499, 52806.369 24/02/16,09:25:30,10,10,1, 11.8,1,1, -1.098, 10480.891, 395.476, 52806.347 24/02/16,09:25:30,11,10,1, 11.8,1,1, -1.098, 10480.846, 395.472, 52806.379 24/02/16,09:25:30,12,10,1, 11.8,1,1, -1.098, 10480.863, 395.457, 52806.399 24/02/16,09:25:30,13,10,1, 11.8,1,1, -1.098, 10480.870, 395.450, 52806.373 24/02/16,09:25:30,14,10,1, 11.8,1,1, -1.098, 10480.869, 395.417, 52806.351 24/02/16,09:25:30,15,10,1, 11.8,1,1, -1.098, 10480.877, 395.409, 52806.368 24/02/16,09:25:30,16,10,1, 11.8,1,1, -1.098, 10480.887, 395.397, 52806.341 24/02/16,09:25:30,17,10,1, 11.8,1,1, -1.098, 10480.878, 395.380, 52806.348 24/02/16,09:25:30,18,10,1, 11.8,1,1, -1.098, 10480.874, 395.379, 52806.361 24/02/16,09:25:30,19,10,1, 11.8,1,1, -1.098, 10480.877, 395.357, 52806.336 24/02/16,09:25:31,00,10,1, 11.9,1,1, -1.097, 10480.872, 395.357, 52806.336 24/02/16,09:25:31,01,10,1, 11.9,1,1, -1.097, 10480.872, 395.352, 52806.345 24/02/16,09:25:31,02,10,1, 11.9,1,1, -1.097, 10480.884, 395.347, 52806.307 24/02/16,09:25:31,03,10,1, 11.9,1,1, -1.097, 10480.870, 395.328, 52806.302 24/02/16,09:25:31,04,10,1, 11.9,1,1, -1.097, 10480.880, 395.330, 52806.306 24/02/16,09:25:31,05,10,1, 11.9,1,1, -1.097, 10480.865, 395.311, 52806.290 24/02/16,09:25:31,06,10,1, 11.9,1,1, -1.097, 10480.877, 395.292, 52806.268 24/02/16,09:25:31,07,10,1, 11.9,1,1, -1.097, 10480.870, 395.315, 52806.304 24/02/16,09:25:31,08,10,1, 11.9,1,1, -1.097, 10480.863, 395.314, 52806.251 24/02/16,09:25:31,09,10,1, 11.9,1,1, -1.097, 10480.866, 395.301, 52806.270 24/02/16,09:25:31,10,10,1, 11.9,1,1, -1.097, 10480.888, 395.279, 52806.300 24/02/16,09:25:31,11,10,1, 11.9,1,1, -1.097, 10480.866, 395.262, 52806.260 24/02/16,09:25:31,12,10,1, 11.9,1,1, -1.097, 10480.861, 395.258, 52806.230 24/02/16,09:25:31,13,10,1, 11.9,1,1, -1.097, 10480.832, 395.246, 52806.165 24/02/16,09:25:31,14,10,1, 11.9,1,1, -1.097, 10480.882, 395.267, 52806.314 24/02/16,09:25:31,15,10,1, 11.9,1,1, -1.097, 10480.882, 395.233, 52805.910 24/02/16,09:25:31,16,10,1, 11.9,1,1, -1.097, 10480.832, 395.287, 52806.271 24/02/16,09:25:31,17,10,1, 11.9,1,1, -1.097, 10480.851, 395.267, 52806.332 24/02/16,09:25:31,18,10,1, 11.9,1,1, -1.097, 10480.868, 395.265, 52806.265 24/02/16,09:25:31,19,10,1, 11.9,1,1, -1.097, 10480.871, 395.291, 52806.261 24/02/16,09:25:32,00,10,1, 11.9,1,1, -1.098, 10480.864, 395.291, 52806.261 24/02/16,09:25:32,01,10,1, 11.9,1,1, -1.098, 10480.880, 395.273, 52806.262 24/02/16,09:25:32,02,10,1, 11.9,1,1, -1.098, 10480.862, 395.272, 52806.246 24/02/16,09:25:32,03,10,1, 11.9,1,1, -1.098, 10480.857, 395.269, 52806.272 24/02/16,09:25:32,04,10,1, 11.9,1,1, -1.098, 10480.859, 395.277, 52806.461 24/02/16,09:25:32,05,10,1, 11.9,1,1, -1.098, 10480.873, 395.261, 52806.215 24/02/16,09:25:32,06,10,1, 11.9,1,1, -1.098, 10480.880, 395.269, 52806.224 24/02/16,09:25:32,07,10,1, 11.9,1,1, -1.098, 10480.851, 395.263, 52806.211 24/02/16,09:25:32,08,10,1, 11.9,1,1, -1.098, 10480.843, 395.262, 52806.250 24/02/16,09:25:32,09,10,1, 11.9,1,1, -1.098, 10480.868, 395.259, 52806.244 24/02/16,09:25:32,10,10,1, 11.9,1,1, -1.098, 10480.852, 395.242, 52806.267 24/02/16,09:25:32,11,10,1, 11.9,1,1, -1.098, 10480.856, 395.266, 52806.252 24/02/16,09:25:32,12,10,1, 11.9,1,1, -1.098, 10480.853, 395.258, 52806.245 24/02/16,09:25:32,13,10,1, 11.9,1,1, -1.098, 10480.829, 395.238, 52806.210 24/02/16,09:25:32,14,10,1, 11.9,1,1, -1.098, 10480.836, 395.242, 52806.224 24/02/16,09:25:32,15,10,1, 11.9,1,1, -1.098, 10480.829, 395.246, 52806.237 24/02/16,09:25:32,16,10,1, 11.9,1,1, -1.098, 10480.847, 395.278, 52806.248 24/02/16,09:25:32,17,10,1, 11.9,1,1, -1.098, 10480.843, 395.268, 52806.239 24/02/16,09:25:32,18,10,1, 11.9,1,1, -1.098, 10480.842, 395.265, 52806.239 24/02/16,09:25:32,19,10,1, 11.9,1,1, -1.098, 10480.844, 395.282, 52806.258 24/02/16,09:25:33,00,10,1, 11.9,1,1, -1.095, 10480.839, 395.282, 52806.258 24/02/16,09:25:33,01,10,1, 11.9,1,1, -1.095, 10480.837, 395.286, 52806.234 24/02/16,09:25:33,02,10,1, 11.9,1,1, -1.095, 10480.824, 395.292, 52806.233 24/02/16,09:25:33,03,10,1, 11.9,1,1, -1.095, 10480.824, 395.274, 52806.255 24/02/16,09:25:33,04,10,1, 11.9,1,1, -1.095, 10480.828, 395.278, 52806.247 24/02/16,09:25:33,05,10,1, 11.9,1,1, -1.095, 10480.838, 395.311, 52806.201 24/02/16,09:25:33,06,10,1, 11.9,1,1, -1.095, 10480.840, 395.307, 52806.226 24/02/16,09:25:33,07,10,1, 11.9,1,1, -1.095, 10480.833, 395.305, 52806.217 24/02/16,09:25:33,08,10,1, 11.9,1,1, -1.095, 10480.831, 395.283, 52806.225 24/02/16,09:25:33,09,10,1, 11.9,1,1, -1.095, 10480.829, 395.292, 52806.218 24/02/16,09:25:33,10,10,1, 11.9,1,1, -1.095, 10480.824, 395.284, 52806.233 24/02/16,09:25:33,11,10,1, 11.9,1,1, -1.095, 10480.835, 395.315, 52806.201 24/02/16,09:25:33,12,10,1, 11.9,1,1, -1.095, 10480.800, 395.304, 52806.215 24/02/16,09:25:33,13,10,1, 11.9,1,1, -1.095, 10480.803, 395.316, 52806.232 24/02/16,09:25:33,14,10,1, 11.9,1,1, -1.095, 10480.809, 395.300, 52806.236 24/02/16,09:25:33,15,10,1, 11.9,1,1, -1.095, 10480.802, 395.300, 52806.224 24/02/16,09:25:33,16,10,1, 11.9,1,1, -1.095, 10480.790, 395.292, 52806.190 24/02/16,09:25:33,17,10,1, 11.9,1,1, -1.095, 10480.848, 395.320, 52806.164 24/02/16,09:25:33,18,10,1, 11.9,1,1, -1.095, 10480.770, 395.327, 52806.252 24/02/16,09:25:33,19,10,1, 11.9,1,1, -1.095, 10480.790, 395.317, 52806.205 24/02/16,09:25:34,00,10,1, 11.9,1,1, -1.098, 10480.789, 395.317, 52806.205 24/02/16,09:25:34,01,10,1, 11.9,1,1, -1.098, 10480.796, 395.319, 52806.239 24/02/16,09:25:34,02,10,1, 11.9,1,1, -1.098, 10480.777, 395.320, 52806.274 24/02/16,09:25:34,03,10,1, 11.9,1,1, -1.098, 10480.790, 395.312, 52806.256 24/02/16,09:25:34,04,10,1, 11.9,1,1, -1.098, 10480.791, 395.327, 52806.213 24/02/16,09:25:34,05,10,1, 11.9,1,1, -1.098, 10480.782, 395.321, 52806.208 24/02/16,09:25:34,06,10,1, 11.9,1,1, -1.098, 10480.762, 395.318, 52806.242 24/02/16,09:25:34,07,10,1, 11.9,1,1, -1.098, 10480.742, 395.324, 52806.216 24/02/16,09:25:34,08,10,1, 11.9,1,1, -1.098, 10480.740, 395.331, 52806.248 24/02/16,09:25:34,09,10,1, 11.9,1,1, -1.098, 10480.764, 395.281, 52806.232 24/02/16,09:25:34,10,10,1, 11.9,1,1, -1.098, 10480.777, 395.333, 52806.251 24/02/16,09:25:34,11,10,1, 11.9,1,1, -1.098, 10480.779, 395.327, 52806.212 24/02/16,09:25:34,12,10,1, 11.9,1,1, -1.098, 10480.792, 395.318, 52806.246 24/02/16,09:25:34,13,10,1, 11.9,1,1, -1.098, 10480.783, 395.324, 52806.233 24/02/16,09:25:34,14,10,1, 11.9,1,1, -1.098, 10480.799, 395.348, 52806.260 24/02/16,09:25:34,15,10,1, 11.9,1,1, -1.098, 10480.770, 395.322, 52806.255 24/02/16,09:25:34,16,10,1, 11.9,1,1, -1.098, 10480.775, 395.339, 52806.269 24/02/16,09:25:34,17,10,1, 11.9,1,1, -1.098, 10480.783, 395.345, 52806.255 24/02/16,09:25:34,18,10,1, 11.9,1,1, -1.098, 10480.802, 395.344, 52806.236 24/02/16,09:25:34,19,10,1, 11.9,1,1, -1.098, 10480.793, 395.360, 52806.263 24/02/16,09:25:35,00,10,1, 11.9,1,1, -1.097, 10480.789, 395.360, 52806.263 24/02/16,09:25:35,01,10,1, 11.9,1,1, -1.097, 10480.801, 395.368, 52806.272 24/02/16,09:25:35,02,10,1, 11.9,1,1, -1.097, 10480.783, 395.382, 52806.277 24/02/16,09:25:35,03,10,1, 11.9,1,1, -1.097, 10480.823, 395.375, 52806.151 24/02/16,09:25:35,04,10,1, 11.9,1,1, -1.097, 10480.797, 395.385, 52806.243 24/02/16,09:25:35,05,10,1, 11.9,1,1, -1.097, 10480.828, 395.373, 52806.224 24/02/16,09:25:35,06,10,1, 11.9,1,1, -1.097, 10480.813, 395.388, 52806.207 24/02/16,09:25:35,07,10,1, 11.9,1,1, -1.097, 10480.797, 395.374, 52806.234 24/02/16,09:25:35,08,10,1, 11.9,1,1, -1.097, 10480.763, 395.388, 52806.238 24/02/16,09:25:35,09,10,1, 11.9,1,1, -1.097, 10480.776, 395.381, 52806.295 24/02/16,09:25:35,10,10,1, 11.9,1,1, -1.097, 10480.799, 395.384, 52806.219 24/02/16,09:25:35,11,10,1, 11.9,1,1, -1.097, 10480.790, 395.408, 52806.250 24/02/16,09:25:35,12,10,1, 11.9,1,1, -1.097, 10480.789, 395.370, 52806.235 24/02/16,09:25:35,13,10,1, 11.9,1,1, -1.097, 10480.775, 395.379, 52806.225 24/02/16,09:25:35,14,10,1, 11.9,1,1, -1.097, 10480.779, 395.384, 52806.229 24/02/16,09:25:35,15,10,1, 11.9,1,1, -1.097, 10480.791, 395.389, 52806.249 24/02/16,09:25:35,16,10,1, 11.9,1,1, -1.097, 10480.770, 395.395, 52806.213 24/02/16,09:25:35,17,10,1, 11.9,1,1, -1.097, 10480.784, 395.403, 52806.242 24/02/16,09:25:35,18,10,1, 11.9,1,1, -1.097, 10480.760, 395.382, 52806.259 24/02/16,09:25:35,19,10,1, 11.9,1,1, -1.097, 10480.786, 395.397, 52806.270 24/02/16,09:25:36,00,10,1, 11.9,1,1, -1.096, 10480.781, 395.397, 52806.270 24/02/16,09:25:36,01,10,1, 11.9,1,1, -1.096, 10480.770, 395.402, 52806.268 24/02/16,09:25:36,02,10,1, 11.9,1,1, -1.096, 10480.768, 395.412, 52806.249 24/02/16,09:25:36,03,10,1, 11.9,1,1, -1.096, 10480.756, 395.401, 52806.252 24/02/16,09:25:36,04,10,1, 11.9,1,1, -1.096, 10480.746, 395.396, 52806.254 24/02/16,09:25:36,05,10,1, 11.9,1,1, -1.096, 10480.762, 395.408, 52806.230 24/02/16,09:25:36,06,10,1, 11.9,1,1, -1.096, 10480.751, 395.416, 52806.257 24/02/16,09:25:36,07,10,1, 11.9,1,1, -1.096, 10480.776, 395.395, 52806.245 24/02/16,09:25:36,08,10,1, 11.9,1,1, -1.096, 10480.755, 395.413, 52806.273 24/02/16,09:25:36,09,10,1, 11.9,1,1, -1.096, 10480.765, 395.398, 52806.230 24/02/16,09:25:36,10,10,1, 11.9,1,1, -1.096, 10480.777, 395.427, 52806.248 24/02/16,09:25:36,11,10,1, 11.9,1,1, -1.096, 10480.757, 395.415, 52806.257 24/02/16,09:25:36,12,10,1, 11.9,1,1, -1.096, 10480.752, 395.413, 52806.268 24/02/16,09:25:36,13,10,1, 11.9,1,1, -1.096, 10480.768, 395.414, 52806.270 24/02/16,09:25:36,14,10,1, 11.9,1,1, -1.096, 10480.765, 395.420, 52806.268 24/02/16,09:25:36,15,10,1, 11.9,1,1, -1.096, 10480.763, 395.396, 52806.267 24/02/16,09:25:36,16,10,1, 11.9,1,1, -1.096, 10480.765, 395.422, 52806.252 24/02/16,09:25:36,17,10,1, 11.9,1,1, -1.096, 10480.772, 395.422, 52806.257 24/02/16,09:25:36,18,10,1, 11.9,1,1, -1.096, 10480.758, 395.388, 52806.261 24/02/16,09:25:36,19,10,1, 11.9,1,1, -1.096, 10480.758, 395.428, 52806.303 24/02/16,09:25:37,00,10,1, 11.9,1,1, -1.100, 10480.756, 395.428, 52806.303 24/02/16,09:25:37,01,10,1, 11.9,1,1, -1.100, 10480.755, 395.429, 52806.310 24/02/16,09:25:37,02,10,1, 11.9,1,1, -1.100, 10480.739, 395.422, 52806.276 24/02/16,09:25:37,03,10,1, 11.9,1,1, -1.100, 10480.753, 395.423, 52806.276 24/02/16,09:25:37,04,10,1, 11.9,1,1, -1.100, 10480.755, 395.441, 52806.275 24/02/16,09:25:37,05,10,1, 11.9,1,1, -1.100, 10480.742, 395.439, 52806.290 24/02/16,09:25:37,06,10,1, 11.9,1,1, -1.100, 10480.754, 395.443, 52806.292 24/02/16,09:25:37,07,10,1, 11.9,1,1, -1.100, 10480.739, 395.440, 52806.290 24/02/16,09:25:37,08,10,1, 11.9,1,1, -1.100, 10480.738, 395.440, 52806.296 24/02/16,09:25:37,09,10,1, 11.9,1,1, -1.100, 10480.707, 395.440, 52806.294 24/02/16,09:25:37,10,10,1, 11.9,1,1, -1.100, 10480.727, 395.461, 52806.275 24/02/16,09:25:37,11,10,1, 11.9,1,1, -1.100, 10480.749, 395.461, 52806.284 24/02/16,09:25:37,12,10,1, 11.9,1,1, -1.100, 10480.732, 395.420, 52806.267 24/02/16,09:25:37,13,10,1, 11.9,1,1, -1.100, 10480.741, 395.434, 52806.261 24/02/16,09:25:37,14,10,1, 11.9,1,1, -1.100, 10480.728, 395.433, 52806.273 24/02/16,09:25:37,15,10,1, 11.9,1,1, -1.100, 10480.723, 395.424, 52806.270 24/02/16,09:25:37,16,10,1, 11.9,1,1, -1.100, 10480.720, 395.421, 52806.291 24/02/16,09:25:37,17,10,1, 11.9,1,1, -1.100, 10480.734, 395.428, 52806.300 24/02/16,09:25:37,18,10,1, 11.9,1,1, -1.100, 10480.702, 395.434, 52806.296 24/02/16,09:25:37,19,10,1, 11.9,1,1, -1.100, 10480.705, 395.421, 52806.054 24/02/16,09:25:38,00,10,1, 11.9,1,1, -1.099, 10480.697, 395.421, 52806.054 24/02/16,09:25:38,01,10,1, 11.9,1,1, -1.099, 10480.705, 395.446, 52806.365 24/02/16,09:25:38,02,10,1, 11.9,1,1, -1.099, 10480.713, 395.412, 52806.359 24/02/16,09:25:38,03,10,1, 11.9,1,1, -1.099, 10480.701, 395.443, 52806.328 24/02/16,09:25:38,04,10,1, 11.9,1,1, -1.099, 10480.719, 395.409, 52806.312 24/02/16,09:25:38,05,10,1, 11.9,1,1, -1.099, 10480.716, 395.449, 52806.336 24/02/16,09:25:38,06,10,1, 11.9,1,1, -1.099, 10480.730, 395.440, 52806.329 24/02/16,09:25:38,07,10,1, 11.9,1,1, -1.099, 10480.679, 395.442, 52806.440 24/02/16,09:25:38,08,10,1, 11.9,1,1, -1.099, 10480.727, 395.432, 52806.314 24/02/16,09:25:38,09,10,1, 11.9,1,1, -1.099, 10480.731, 395.461, 52806.321 24/02/16,09:25:38,10,10,1, 11.9,1,1, -1.099, 10480.706, 395.443, 52806.311 24/02/16,09:25:38,11,10,1, 11.9,1,1, -1.099, 10480.698, 395.434, 52806.323 24/02/16,09:25:38,12,10,1, 11.9,1,1, -1.099, 10480.708, 395.431, 52806.331 24/02/16,09:25:38,13,10,1, 11.9,1,1, -1.099, 10480.698, 395.427, 52806.281 24/02/16,09:25:38,14,10,1, 11.9,1,1, -1.099, 10480.711, 395.471, 52806.278 24/02/16,09:25:38,15,10,1, 11.9,1,1, -1.099, 10480.719, 395.436, 52806.285 24/02/16,09:25:38,16,10,1, 11.9,1,1, -1.099, 10480.704, 395.442, 52806.295 24/02/16,09:25:38,17,10,1, 11.9,1,1, -1.099, 10480.685, 395.442, 52806.322 24/02/16,09:25:38,18,10,1, 11.9,1,1, -1.099, 10480.703, 395.436, 52806.305 24/02/16,09:25:38,19,10,1, 11.9,1,1, -1.099, 10480.714, 395.434, 52806.310 24/02/16,09:25:39,00,10,1, 11.8,1,1, -1.099, 10480.714, 395.434, 52806.310 24/02/16,09:25:39,01,10,1, 11.8,1,1, -1.099, 10480.709, 395.437, 52806.300 24/02/16,09:25:39,02,10,1, 11.8,1,1, -1.099, 10480.676, 395.446, 52806.314 24/02/16,09:25:39,03,10,1, 11.8,1,1, -1.099, 10480.658, 395.446, 52806.296 24/02/16,09:25:39,04,10,1, 11.8,1,1, -1.099, 10480.676, 395.439, 52806.272 24/02/16,09:25:39,05,10,1, 11.8,1,1, -1.099, 10480.687, 395.448, 52806.302 24/02/16,09:25:39,06,10,1, 11.8,1,1, -1.099, 10480.676, 395.453, 52806.289 24/02/16,09:25:39,07,10,1, 11.8,1,1, -1.099, 10480.695, 395.460, 52806.331 24/02/16,09:25:39,08,10,1, 11.8,1,1, -1.099, 10480.700, 395.451, 52806.292 24/02/16,09:25:39,09,10,1, 11.8,1,1, -1.099, 10480.694, 395.467, 52806.307 24/02/16,09:25:39,10,10,1, 11.8,1,1, -1.099, 10480.696, 395.441, 52806.306 24/02/16,09:25:39,11,10,1, 11.8,1,1, -1.099, 10480.691, 395.457, 52806.334 24/02/16,09:25:39,12,10,1, 11.8,1,1, -1.099, 10480.692, 395.477, 52806.274 24/02/16,09:25:39,13,10,1, 11.8,1,1, -1.099, 10480.713, 395.472, 52806.301 24/02/16,09:25:39,14,10,1, 11.8,1,1, -1.099, 10480.721, 395.454, 52806.312 24/02/16,09:25:39,15,10,1, 11.8,1,1, -1.099, 10480.702, 395.482, 52806.270 24/02/16,09:25:39,16,10,1, 11.8,1,1, -1.099, 10480.693, 395.467, 52806.277 24/02/16,09:25:39,17,10,1, 11.8,1,1, -1.099, 10480.668, 395.459, 52806.293 24/02/16,09:25:39,18,10,1, 11.8,1,1, -1.099, 10480.691, 395.437, 52806.276 24/02/16,09:25:39,19,10,1, 11.8,1,1, -1.099, 10480.679, 395.451, 52806.293 24/02/16,09:25:40,00,10,1, 12.0,1,1, -1.098, 10480.672, 395.451, 52806.293 24/02/16,09:25:40,01,10,1, 12.0,1,1, -1.098, 10480.684, 395.442, 52806.288 24/02/16,09:25:40,02,10,1, 12.0,1,1, -1.098, 10480.682, 395.424, 52806.282 24/02/16,09:25:40,03,10,1, 12.0,1,1, -1.098, 10480.688, 395.430, 52806.309 24/02/16,09:25:40,04,10,1, 12.0,1,1, -1.098, 10480.688, 395.427, 52806.320 24/02/16,09:25:40,05,10,1, 12.0,1,1, -1.098, 10480.692, 395.434, 52806.294 24/02/16,09:25:40,06,10,1, 12.0,1,1, -1.098, 10480.692, 395.439, 52806.276 24/02/16,09:25:40,07,10,1, 12.0,1,1, -1.098, 10480.684, 395.433, 52806.277 24/02/16,09:25:40,08,10,1, 12.0,1,1, -1.098, 10480.718, 395.453, 52806.302 24/02/16,09:25:40,09,10,1, 12.0,1,1, -1.098, 10480.717, 395.432, 52806.295 24/02/16,09:25:40,10,10,1, 12.0,1,1, -1.098, 10480.744, 395.461, 52806.296 24/02/16,09:25:40,11,10,1, 12.0,1,1, -1.098, 10480.737, 395.443, 52806.309 24/02/16,09:25:40,12,10,1, 12.0,1,1, -1.098, 10480.728, 395.466, 52806.402 24/02/16,09:25:40,13,10,1, 12.0,1,1, -1.098, 10480.747, 395.482, 52806.247 24/02/16,09:25:40,14,10,1, 12.0,1,1, -1.098, 10480.738, 395.463, 52806.301 24/02/16,09:25:40,15,10,1, 12.0,1,1, -1.098, 10480.746, 395.483, 52806.304 24/02/16,09:25:40,16,10,1, 12.0,1,1, -1.098, 10480.761, 395.477, 52806.314 24/02/16,09:25:40,17,10,1, 12.0,1,1, -1.098, 10480.737, 395.452, 52806.312 24/02/16,09:25:40,18,10,1, 12.0,1,1, -1.098, 10480.749, 395.464, 52806.288 24/02/16,09:25:40,19,10,1, 12.0,1,1, -1.098, 10480.729, 395.467, 52806.299 24/02/16,09:25:41,00,10,1, 11.9,1,1, -1.099, 10480.722, 395.467, 52806.299 24/02/16,09:25:41,01,10,1, 11.9,1,1, -1.099, 10480.754, 395.463, 52806.305 24/02/16,09:25:41,02,10,1, 11.9,1,1, -1.099, 10480.737, 395.454, 52806.342 24/02/16,09:25:41,03,10,1, 11.9,1,1, -1.099, 10480.752, 395.466, 52806.275 24/02/16,09:25:41,04,10,1, 11.9,1,1, -1.099, 10480.749, 395.456, 52806.345 24/02/16,09:25:41,05,10,1, 11.9,1,1, -1.099, 10480.727, 395.467, 52806.263 24/02/16,09:25:41,06,10,1, 11.9,1,1, -1.099, 10480.734, 395.462, 52806.284 24/02/16,09:25:41,07,10,1, 11.9,1,1, -1.099, 10480.735, 395.474, 52806.290 24/02/16,09:25:41,08,10,1, 11.9,1,1, -1.099, 10480.758, 395.451, 52806.294 24/02/16,09:25:41,09,10,1, 11.9,1,1, -1.099, 10480.744, 395.463, 52806.307 24/02/16,09:25:41,10,10,1, 11.9,1,1, -1.099, 10480.747, 395.473, 52806.303 24/02/16,09:25:41,11,10,1, 11.9,1,1, -1.099, 10480.755, 395.454, 52806.316 24/02/16,09:25:41,12,10,1, 11.9,1,1, -1.099, 10480.737, 395.461, 52806.307 24/02/16,09:25:41,13,10,1, 11.9,1,1, -1.099, 10480.741, 395.445, 52806.311 24/02/16,09:25:41,14,10,1, 11.9,1,1, -1.099, 10480.759, 395.460, 52806.277 24/02/16,09:25:41,15,10,1, 11.9,1,1, -1.099, 10480.746, 395.452, 52806.311 24/02/16,09:25:41,16,10,1, 11.9,1,1, -1.099, 10480.748, 395.446, 52806.306 24/02/16,09:25:41,17,10,1, 11.9,1,1, -1.099, 10480.729, 395.452, 52806.316 24/02/16,09:25:41,18,10,1, 11.9,1,1, -1.099, 10480.749, 395.437, 52806.299 24/02/16,09:25:41,19,10,1, 11.9,1,1, -1.099, 10480.740, 395.465, 52806.300 24/02/16,09:25:42,00,10,1, 11.9,1,1, -1.095, 10480.739, 395.465, 52806.300 24/02/16,09:25:42,01,10,1, 11.9,1,1, -1.095, 10480.751, 395.469, 52806.301 24/02/16,09:25:42,02,10,1, 11.9,1,1, -1.095, 10480.729, 395.473, 52806.314 24/02/16,09:25:42,03,10,1, 11.9,1,1, -1.095, 10480.743, 395.449, 52806.294 24/02/16,09:25:42,04,10,1, 11.9,1,1, -1.095, 10480.731, 395.470, 52806.292 24/02/16,09:25:42,05,10,1, 11.9,1,1, -1.095, 10480.749, 395.454, 52806.306 24/02/16,09:25:42,06,10,1, 11.9,1,1, -1.095, 10480.734, 395.433, 52806.254 24/02/16,09:25:42,07,10,1, 11.9,1,1, -1.095, 10480.760, 395.435, 52806.290 24/02/16,09:25:42,08,10,1, 11.9,1,1, -1.095, 10480.728, 395.459, 52806.274 24/02/16,09:25:42,09,10,1, 11.9,1,1, -1.095, 10480.744, 395.439, 52806.302 24/02/16,09:25:42,10,10,1, 11.9,1,1, -1.095, 10480.732, 395.441, 52806.279 24/02/16,09:25:42,11,10,1, 11.9,1,1, -1.095, 10480.724, 395.436, 52806.298 24/02/16,09:25:42,12,10,1, 11.9,1,1, -1.095, 10480.699, 395.442, 52806.283 24/02/16,09:25:42,13,10,1, 11.9,1,1, -1.095, 10480.726, 395.434, 52806.302 24/02/16,09:25:42,14,10,1, 11.9,1,1, -1.095, 10480.741, 395.442, 52806.292 24/02/16,09:25:42,15,10,1, 11.9,1,1, -1.095, 10480.729, 395.415, 52806.269 24/02/16,09:25:42,16,10,1, 11.9,1,1, -1.095, 10480.760, 395.439, 52806.279 24/02/16,09:25:42,17,10,1, 11.9,1,1, -1.095, 10480.734, 395.415, 52806.319 24/02/16,09:25:42,18,10,1, 11.9,1,1, -1.095, 10480.743, 395.463, 52806.300 24/02/16,09:25:42,19,10,1, 11.9,1,1, -1.095, 10480.749, 395.439, 52806.289 24/02/16,09:25:43,00,10,1, 11.9,1,1, -1.096, 10480.747, 395.439, 52806.289 24/02/16,09:25:43,01,10,1, 11.9,1,1, -1.096, 10480.730, 395.458, 52806.291 24/02/16,09:25:43,02,10,1, 11.9,1,1, -1.096, 10480.732, 395.458, 52806.264 24/02/16,09:25:43,03,10,1, 11.9,1,1, -1.096, 10480.688, 395.448, 52806.281 24/02/16,09:25:43,04,10,1, 11.9,1,1, -1.096, 10480.706, 395.436, 52806.243 24/02/16,09:25:43,05,10,1, 11.9,1,1, -1.096, 10480.702, 395.411, 52806.233 24/02/16,09:25:43,06,10,1, 11.9,1,1, -1.096, 10480.681, 395.441, 52806.237 24/02/16,09:25:43,07,10,1, 11.9,1,1, -1.096, 10480.680, 395.405, 52806.278 24/02/16,09:25:43,08,10,1, 11.9,1,1, -1.096, 10480.676, 395.409, 52806.249 24/02/16,09:25:43,09,10,1, 11.9,1,1, -1.096, 10480.662, 395.404, 52806.272 24/02/16,09:25:43,10,10,1, 11.9,1,1, -1.096, 10480.703, 395.397, 52806.302 24/02/16,09:25:43,11,10,1, 11.9,1,1, -1.096, 10480.682, 395.383, 52806.278 24/02/16,09:25:43,12,10,1, 11.9,1,1, -1.096, 10480.707, 395.387, 52806.311 24/02/16,09:25:43,13,10,1, 11.9,1,1, -1.096, 10480.680, 395.408, 52806.286 24/02/16,09:25:43,14,10,1, 11.9,1,1, -1.096, 10480.722, 395.387, 52806.278 24/02/16,09:25:43,15,10,1, 11.9,1,1, -1.096, 10480.694, 395.394, 52806.282 24/02/16,09:25:43,16,10,1, 11.9,1,1, -1.096, 10480.717, 395.424, 52806.253 24/02/16,09:25:43,17,10,1, 11.9,1,1, -1.096, 10480.717, 395.406, 52806.275 24/02/16,09:25:43,18,10,1, 11.9,1,1, -1.096, 10480.713, 395.418, 52806.284 24/02/16,09:25:43,19,10,1, 11.9,1,1, -1.096, 10480.715, 395.393, 52806.269 24/02/16,09:25:44,00,11,1, 11.9,1,1, -1.100, 10480.714, 395.393, 52806.269 24/02/16,09:25:44,01,11,1, 11.9,1,1, -1.100, 10480.734, 395.433, 52806.265 24/02/16,09:25:44,02,11,1, 11.9,1,1, -1.100, 10480.747, 395.426, 52806.296 24/02/16,09:25:44,03,11,1, 11.9,1,1, -1.100, 10480.749, 395.419, 52806.296 24/02/16,09:25:44,04,11,1, 11.9,1,1, -1.100, 10480.718, 395.415, 52806.310 24/02/16,09:25:44,05,11,1, 11.9,1,1, -1.100, 10480.713, 395.414, 52806.281 24/02/16,09:25:44,06,11,1, 11.9,1,1, -1.100, 10480.715, 395.397, 52806.296 24/02/16,09:25:44,07,11,1, 11.9,1,1, -1.100, 10480.729, 395.390, 52806.283 24/02/16,09:25:44,08,11,1, 11.9,1,1, -1.100, 10480.749, 395.403, 52806.304 24/02/16,09:25:44,09,11,1, 11.9,1,1, -1.100, 10480.741, 395.409, 52806.318 24/02/16,09:25:44,10,11,1, 11.9,1,1, -1.100, 10480.740, 395.420, 52806.323 24/02/16,09:25:44,11,11,1, 11.9,1,1, -1.100, 10480.764, 395.418, 52806.300 24/02/16,09:25:44,12,11,1, 11.9,1,1, -1.100, 10480.755, 395.408, 52806.312 24/02/16,09:25:44,13,11,1, 11.9,1,1, -1.100, 10480.767, 395.401, 52806.309 24/02/16,09:25:44,14,11,1, 11.9,1,1, -1.100, 10480.746, 395.425, 52806.309 24/02/16,09:25:44,15,11,1, 11.9,1,1, -1.100, 10480.768, 395.431, 52806.290 24/02/16,09:25:44,16,11,1, 11.9,1,1, -1.100, 10480.774, 395.429, 52806.323 24/02/16,09:25:44,17,11,1, 11.9,1,1, -1.100, 10480.789, 395.424, 52806.292 24/02/16,09:25:44,18,11,1, 11.9,1,1, -1.100, 10480.781, 395.419, 52806.323 24/02/16,09:25:44,19,11,1, 11.9,1,1, -1.100, 10480.759, 395.409, 52806.307 24/02/16,09:25:45,00,10,1, 11.8,1,1, -1.103, 10480.756, 395.409, 52806.307 24/02/16,09:25:45,01,10,1, 11.8,1,1, -1.103, 10480.766, 395.382, 52806.302 24/02/16,09:25:45,02,10,1, 11.8,1,1, -1.103, 10480.774, 395.409, 52806.306 24/02/16,09:25:45,03,10,1, 11.8,1,1, -1.103, 10480.793, 395.386, 52806.291 24/02/16,09:25:45,04,10,1, 11.8,1,1, -1.103, 10480.785, 395.364, 52806.139 24/02/16,09:25:45,05,10,1, 11.8,1,1, -1.103, 10480.790, 395.376, 52806.359 24/02/16,09:25:45,06,10,1, 11.8,1,1, -1.103, 10480.791, 395.392, 52806.290 24/02/16,09:25:45,07,10,1, 11.8,1,1, -1.103, 10480.790, 395.396, 52806.322 24/02/16,09:25:45,08,10,1, 11.8,1,1, -1.103, 10480.794, 395.383, 52806.334 24/02/16,09:25:45,09,10,1, 11.8,1,1, -1.103, 10480.777, 395.374, 52806.290 24/02/16,09:25:45,10,10,1, 11.8,1,1, -1.103, 10480.773, 395.380, 52806.294 24/02/16,09:25:45,11,10,1, 11.8,1,1, -1.103, 10480.782, 395.366, 52806.280 24/02/16,09:25:45,12,10,1, 11.8,1,1, -1.103, 10480.794, 395.357, 52806.289 24/02/16,09:25:45,13,10,1, 11.8,1,1, -1.103, 10480.782, 395.386, 52806.277 24/02/16,09:25:45,14,10,1, 11.8,1,1, -1.103, 10480.788, 395.342, 52806.303 24/02/16,09:25:45,15,10,1, 11.8,1,1, -1.103, 10480.778, 395.369, 52806.310 24/02/16,09:25:45,16,10,1, 11.8,1,1, -1.103, 10480.794, 395.339, 52806.284 24/02/16,09:25:45,17,10,1, 11.8,1,1, -1.103, 10480.782, 395.337, 52806.273 24/02/16,09:25:45,18,10,1, 11.8,1,1, -1.103, 10480.807, 395.335, 52806.282 24/02/16,09:25:45,19,10,1, 11.8,1,1, -1.103, 10480.817, 395.350, 52806.305 24/02/16,09:25:46,00,10,1, 11.9,1,1, -1.100, 10480.814, 395.350, 52806.305 24/02/16,09:25:46,01,10,1, 11.9,1,1, -1.100, 10480.796, 395.365, 52806.451 24/02/16,09:25:46,02,10,1, 11.9,1,1, -1.100, 10480.823, 395.333, 52806.274 24/02/16,09:25:46,03,10,1, 11.9,1,1, -1.100, 10480.829, 395.342, 52806.232 24/02/16,09:25:46,04,10,1, 11.9,1,1, -1.100, 10480.817, 395.329, 52806.288 24/02/16,09:25:46,05,10,1, 11.9,1,1, -1.100, 10480.804, 395.346, 52806.311 24/02/16,09:25:46,06,10,1, 11.9,1,1, -1.100, 10480.818, 395.346, 52806.302 24/02/16,09:25:46,07,10,1, 11.9,1,1, -1.100, 10480.823, 395.355, 52806.287 24/02/16,09:25:46,08,10,1, 11.9,1,1, -1.100, 10480.832, 395.336, 52806.301 24/02/16,09:25:46,09,10,1, 11.9,1,1, -1.100, 10480.840, 395.330, 52806.309 24/02/16,09:25:46,10,10,1, 11.9,1,1, -1.100, 10480.816, 395.345, 52806.307 24/02/16,09:25:46,11,10,1, 11.9,1,1, -1.100, 10480.831, 395.341, 52806.322 24/02/16,09:25:46,12,10,1, 11.9,1,1, -1.100, 10480.817, 395.332, 52806.294 24/02/16,09:25:46,13,10,1, 11.9,1,1, -1.100, 10480.821, 395.340, 52806.303 24/02/16,09:25:46,14,10,1, 11.9,1,1, -1.100, 10480.819, 395.327, 52806.302 24/02/16,09:25:46,15,10,1, 11.9,1,1, -1.100, 10480.836, 395.330, 52806.257 24/02/16,09:25:46,16,10,1, 11.9,1,1, -1.100, 10480.835, 395.324, 52806.322 24/02/16,09:25:46,17,10,1, 11.9,1,1, -1.100, 10480.849, 395.312, 52806.287 24/02/16,09:25:46,18,10,1, 11.9,1,1, -1.100, 10480.838, 395.319, 52806.307 24/02/16,09:25:46,19,10,1, 11.9,1,1, -1.100, 10480.837, 395.321, 52806.330 24/02/16,09:25:47,00,10,1, 11.9,1,1, -1.101, 10480.831, 395.321, 52806.330 24/02/16,09:25:47,01,10,1, 11.9,1,1, -1.101, 10480.839, 395.325, 52806.273 24/02/16,09:25:47,02,10,1, 11.9,1,1, -1.101, 10480.876, 395.300, 52806.302 24/02/16,09:25:47,03,10,1, 11.9,1,1, -1.101, 10480.844, 395.315, 52806.277 24/02/16,09:25:47,04,10,1, 11.9,1,1, -1.101, 10480.853, 395.319, 52806.288 24/02/16,09:25:47,05,10,1, 11.9,1,1, -1.101, 10480.881, 395.299, 52806.312 24/02/16,09:25:47,06,10,1, 11.9,1,1, -1.101, 10480.858, 395.311, 52806.281 24/02/16,09:25:47,07,10,1, 11.9,1,1, -1.101, 10480.847, 395.321, 52806.307 24/02/16,09:25:47,08,10,1, 11.9,1,1, -1.101, 10480.823, 395.313, 52806.294 24/02/16,09:25:47,09,10,1, 11.9,1,1, -1.101, 10480.830, 395.288, 52806.273 24/02/16,09:25:47,10,10,1, 11.9,1,1, -1.101, 10480.859, 395.292, 52806.298 24/02/16,09:25:47,11,10,1, 11.9,1,1, -1.101, 10480.845, 395.303, 52806.312 24/02/16,09:25:47,12,10,1, 11.9,1,1, -1.101, 10480.833, 395.284, 52806.302 24/02/16,09:25:47,13,10,1, 11.9,1,1, -1.101, 10480.842, 395.273, 52806.273 24/02/16,09:25:47,14,10,1, 11.9,1,1, -1.101, 10480.858, 395.263, 52806.262 24/02/16,09:25:47,15,10,1, 11.9,1,1, -1.101, 10480.860, 395.266, 52806.313 24/02/16,09:25:47,16,10,1, 11.9,1,1, -1.101, 10480.862, 395.257, 52806.288 24/02/16,09:25:47,17,10,1, 11.9,1,1, -1.101, 10480.847, 395.292, 52806.318 24/02/16,09:25:47,18,10,1, 11.9,1,1, -1.101, 10480.862, 395.265, 52806.309 24/02/16,09:25:47,19,10,1, 11.9,1,1, -1.101, 10480.861, 395.269, 52806.305 24/02/16,09:25:48,00,09,1, 11.9,1,1, -1.099, 10480.856, 395.269, 52806.305 24/02/16,09:25:48,01,09,1, 11.9,1,1, -1.099, 10480.874, 395.261, 52806.266 24/02/16,09:25:48,02,09,1, 11.9,1,1, -1.099, 10480.875, 395.253, 52806.300 24/02/16,09:25:48,03,09,1, 11.9,1,1, -1.099, 10480.868, 395.251, 52806.282 24/02/16,09:25:48,04,09,1, 11.9,1,1, -1.099, 10480.864, 395.237, 52806.290 24/02/16,09:25:48,05,09,1, 11.9,1,1, -1.099, 10480.910, 395.249, 52806.311 24/02/16,09:25:48,06,09,1, 11.9,1,1, -1.099, 10480.856, 395.225, 52806.306 24/02/16,09:25:48,07,09,1, 11.9,1,1, -1.099, 10480.887, 395.241, 52806.305 24/02/16,09:25:48,08,09,1, 11.9,1,1, -1.099, 10480.906, 395.217, 52806.314 24/02/16,09:25:48,09,09,1, 11.9,1,1, -1.099, 10480.905, 395.227, 52806.275 24/02/16,09:25:48,10,09,1, 11.9,1,1, -1.099, 10480.903, 395.247, 52806.289 24/02/16,09:25:48,11,09,1, 11.9,1,1, -1.099, 10480.884, 395.236, 52806.306 24/02/16,09:25:48,12,09,1, 11.9,1,1, -1.099, 10480.909, 395.241, 52806.329 24/02/16,09:25:48,13,09,1, 11.9,1,1, -1.099, 10480.898, 395.242, 52806.283 24/02/16,09:25:48,14,09,1, 11.9,1,1, -1.099, 10480.909, 395.241, 52806.299 24/02/16,09:25:48,15,09,1, 11.9,1,1, -1.099, 10480.915, 395.207, 52806.293 24/02/16,09:25:48,16,09,1, 11.9,1,1, -1.099, 10480.900, 395.220, 52806.289 24/02/16,09:25:48,17,09,1, 11.9,1,1, -1.099, 10480.914, 395.219, 52806.300 24/02/16,09:25:48,18,09,1, 11.9,1,1, -1.099, 10480.903, 395.222, 52806.264 24/02/16,09:25:48,19,09,1, 11.9,1,1, -1.099, 10480.931, 395.213, 52806.287 24/02/16,09:25:49,00,09,1, 11.9,1,1, -1.098, 10480.931, 395.213, 52806.287 24/02/16,09:25:49,01,09,1, 11.9,1,1, -1.098, 10480.936, 395.187, 52806.290 24/02/16,09:25:49,02,09,1, 11.9,1,1, -1.098, 10480.908, 395.206, 52806.304 24/02/16,09:25:49,03,09,1, 11.9,1,1, -1.098, 10480.918, 395.188, 52806.315 24/02/16,09:25:49,04,09,1, 11.9,1,1, -1.098, 10480.933, 395.210, 52806.304 24/02/16,09:25:49,05,09,1, 11.9,1,1, -1.098, 10480.932, 395.177, 52806.293 24/02/16,09:25:49,06,09,1, 11.9,1,1, -1.098, 10480.908, 395.189, 52806.248 24/02/16,09:25:49,07,09,1, 11.9,1,1, -1.098, 10480.926, 395.194, 52806.319 24/02/16,09:25:49,08,09,1, 11.9,1,1, -1.098, 10480.925, 395.187, 52806.319 24/02/16,09:25:49,09,09,1, 11.9,1,1, -1.098, 10480.925, 395.178, 52806.323 24/02/16,09:25:49,10,09,1, 11.9,1,1, -1.098, 10480.940, 395.176, 52806.285 24/02/16,09:25:49,11,09,1, 11.9,1,1, -1.098, 10480.959, 395.163, 52806.304 24/02/16,09:25:49,12,09,1, 11.9,1,1, -1.098, 10480.946, 395.158, 52806.253 24/02/16,09:25:49,13,09,1, 11.9,1,1, -1.098, 10480.942, 395.133, 52806.274 24/02/16,09:25:49,14,09,1, 11.9,1,1, -1.098, 10480.939, 395.186, 52806.277 24/02/16,09:25:49,15,09,1, 11.9,1,1, -1.098, 10480.951, 395.171, 52806.284 24/02/16,09:25:49,16,09,1, 11.9,1,1, -1.098, 10480.939, 395.161, 52806.270 24/02/16,09:25:49,17,09,1, 11.9,1,1, -1.098, 10480.949, 395.162, 52806.311 24/02/16,09:25:49,18,09,1, 11.9,1,1, -1.098, 10480.956, 395.190, 52806.276 24/02/16,09:25:49,19,09,1, 11.9,1,1, -1.098, 10480.956, 395.174, 52806.286 24/02/16,09:25:50,00,09,1, 11.9,1,1, -1.100, 10480.956, 395.174, 52806.286 24/02/16,09:25:50,01,09,1, 11.9,1,1, -1.100, 10480.924, 395.139, 52806.276 24/02/16,09:25:50,02,09,1, 11.9,1,1, -1.100, 10480.953, 395.153, 52806.277 24/02/16,09:25:50,03,09,1, 11.9,1,1, -1.100, 10480.944, 395.158, 52806.297 24/02/16,09:25:50,04,09,1, 11.9,1,1, -1.100, 10480.951, 395.133, 52806.238 24/02/16,09:25:50,05,09,1, 11.9,1,1, -1.100, 10480.975, 395.142, 52806.276 24/02/16,09:25:50,06,09,1, 11.9,1,1, -1.100, 10480.976, 395.119, 52806.270 24/02/16,09:25:50,07,09,1, 11.9,1,1, -1.100, 10480.958, 395.129, 52806.263 24/02/16,09:25:50,08,09,1, 11.9,1,1, -1.100, 10480.977, 395.113, 52806.255 24/02/16,09:25:50,09,09,1, 11.9,1,1, -1.100, 10480.979, 395.087, 52806.304 24/02/16,09:25:50,10,09,1, 11.9,1,1, -1.100, 10480.975, 395.115, 52806.266 24/02/16,09:25:50,11,09,1, 11.9,1,1, -1.100, 10480.967, 395.124, 52806.292 24/02/16,09:25:50,12,09,1, 11.9,1,1, -1.100, 10480.971, 395.116, 52806.319 24/02/16,09:25:50,13,09,1, 11.9,1,1, -1.100, 10480.967, 395.104, 52806.270 24/02/16,09:25:50,14,09,1, 11.9,1,1, -1.100, 10480.956, 395.100, 52806.282 24/02/16,09:25:50,15,09,1, 11.9,1,1, -1.100, 10480.986, 395.092, 52806.291 24/02/16,09:25:50,16,09,1, 11.9,1,1, -1.100, 10480.979, 395.096, 52806.265 24/02/16,09:25:50,17,09,1, 11.9,1,1, -1.100, 10480.970, 395.102, 52806.124 24/02/16,09:25:50,18,09,1, 11.9,1,1, -1.100, 10480.984, 395.094, 52806.303 24/02/16,09:25:50,19,09,1, 11.9,1,1, -1.100, 10481.000, 395.092, 52806.292 24/02/16,09:25:51,00,09,1, 11.8,1,1, -1.100, 10480.998, 395.092, 52806.292 24/02/16,09:25:51,01,09,1, 11.8,1,1, -1.100, 10481.002, 395.081, 52806.259 24/02/16,09:25:51,02,09,1, 11.8,1,1, -1.100, 10481.013, 395.098, 52806.266 24/02/16,09:25:51,03,09,1, 11.8,1,1, -1.100, 10480.978, 395.071, 52806.253 24/02/16,09:25:51,04,09,1, 11.8,1,1, -1.100, 10480.996, 395.073, 52806.270 24/02/16,09:25:51,05,09,1, 11.8,1,1, -1.100, 10481.007, 395.061, 52806.290 24/02/16,09:25:51,06,09,1, 11.8,1,1, -1.100, 10480.990, 395.077, 52806.265 24/02/16,09:25:51,07,09,1, 11.8,1,1, -1.100, 10480.953, 395.088, 52806.433 24/02/16,09:25:51,08,09,1, 11.8,1,1, -1.100, 10480.988, 395.075, 52806.321 24/02/16,09:25:51,09,09,1, 11.8,1,1, -1.100, 10480.987, 395.079, 52806.272 24/02/16,09:25:51,10,09,1, 11.8,1,1, -1.100, 10481.011, 395.049, 52806.283 24/02/16,09:25:51,11,09,1, 11.8,1,1, -1.100, 10480.997, 395.052, 52806.245 24/02/16,09:25:51,12,09,1, 11.8,1,1, -1.100, 10481.001, 395.040, 52806.272 24/02/16,09:25:51,13,09,1, 11.8,1,1, -1.100, 10481.007, 395.030, 52806.262 24/02/16,09:25:51,14,09,1, 11.8,1,1, -1.100, 10481.036, 395.027, 52806.245 24/02/16,09:25:51,15,09,1, 11.8,1,1, -1.100, 10480.990, 395.001, 52806.256 24/02/16,09:25:51,16,09,1, 11.8,1,1, -1.100, 10481.017, 395.023, 52806.249 24/02/16,09:25:51,17,09,1, 11.8,1,1, -1.100, 10480.994, 395.013, 52806.253 24/02/16,09:25:51,18,09,1, 11.8,1,1, -1.100, 10481.020, 394.992, 52806.221 24/02/16,09:25:51,19,09,1, 11.8,1,1, -1.100, 10480.995, 394.992, 52806.253 24/02/16,09:25:52,00,09,1, 11.9,1,1, -1.099, 10480.989, 394.992, 52806.253 24/02/16,09:25:52,01,09,1, 11.9,1,1, -1.099, 10481.015, 395.032, 52806.256 24/02/16,09:25:52,02,09,1, 11.9,1,1, -1.099, 10481.014, 395.000, 52806.240 24/02/16,09:25:52,03,09,1, 11.9,1,1, -1.099, 10480.996, 394.990, 52806.228 24/02/16,09:25:52,04,09,1, 11.9,1,1, -1.099, 10481.005, 395.007, 52806.280 24/02/16,09:25:52,05,09,1, 11.9,1,1, -1.099, 10481.049, 394.981, 52806.264 24/02/16,09:25:52,06,09,1, 11.9,1,1, -1.099, 10481.025, 394.975, 52806.266 24/02/16,09:25:52,07,09,1, 11.9,1,1, -1.099, 10480.993, 394.994, 52806.234 24/02/16,09:25:52,08,09,1, 11.9,1,1, -1.099, 10481.012, 394.996, 52806.279 24/02/16,09:25:52,09,09,1, 11.9,1,1, -1.099, 10481.040, 394.977, 52806.272 24/02/16,09:25:52,10,09,1, 11.9,1,1, -1.099, 10481.007, 394.947, 52806.239 24/02/16,09:25:52,11,09,1, 11.9,1,1, -1.099, 10481.014, 394.964, 52806.254 24/02/16,09:25:52,12,09,1, 11.9,1,1, -1.099, 10481.019, 394.954, 52806.266 24/02/16,09:25:52,13,09,1, 11.9,1,1, -1.099, 10481.030, 394.968, 52806.262 24/02/16,09:25:52,14,09,1, 11.9,1,1, -1.099, 10481.025, 394.952, 52806.272 24/02/16,09:25:52,15,09,1, 11.9,1,1, -1.099, 10481.048, 394.945, 52806.245 24/02/16,09:25:52,16,09,1, 11.9,1,1, -1.099, 10481.047, 394.933, 52806.254 24/02/16,09:25:52,17,09,1, 11.9,1,1, -1.099, 10481.033, 394.931, 52806.243 24/02/16,09:25:52,18,09,1, 11.9,1,1, -1.099, 10481.059, 394.949, 52806.248 24/02/16,09:25:52,19,09,1, 11.9,1,1, -1.099, 10481.038, 394.936, 52806.267 24/02/16,09:25:53,00,10,1, 12.0,1,1, -1.097, 10481.031, 394.936, 52806.267 24/02/16,09:25:53,01,10,1, 12.0,1,1, -1.097, 10481.064, 394.919, 52806.262 24/02/16,09:25:53,02,10,1, 12.0,1,1, -1.097, 10481.043, 394.939, 52806.282 24/02/16,09:25:53,03,10,1, 12.0,1,1, -1.097, 10481.045, 394.910, 52806.221 24/02/16,09:25:53,04,10,1, 12.0,1,1, -1.097, 10481.077, 394.942, 52806.234 24/02/16,09:25:53,05,10,1, 12.0,1,1, -1.097, 10481.073, 394.952, 52806.243 24/02/16,09:25:53,06,10,1, 12.0,1,1, -1.097, 10481.065, 394.934, 52806.214 24/02/16,09:25:53,07,10,1, 12.0,1,1, -1.097, 10481.062, 394.911, 52806.251 24/02/16,09:25:53,08,10,1, 12.0,1,1, -1.097, 10481.092, 394.941, 52806.352 24/02/16,09:25:53,09,10,1, 12.0,1,1, -1.097, 10481.070, 394.873, 52806.233 24/02/16,09:25:53,10,10,1, 12.0,1,1, -1.097, 10481.068, 394.897, 52806.239 24/02/16,09:25:53,11,10,1, 12.0,1,1, -1.097, 10481.064, 394.893, 52806.253 24/02/16,09:25:53,12,10,1, 12.0,1,1, -1.097, 10481.078, 394.894, 52806.205 24/02/16,09:25:53,13,10,1, 12.0,1,1, -1.097, 10481.084, 394.903, 52806.262 24/02/16,09:25:53,14,10,1, 12.0,1,1, -1.097, 10481.092, 394.891, 52806.251 24/02/16,09:25:53,15,10,1, 12.0,1,1, -1.097, 10481.073, 394.894, 52806.287 24/02/16,09:25:53,16,10,1, 12.0,1,1, -1.097, 10481.095, 394.880, 52806.244 24/02/16,09:25:53,17,10,1, 12.0,1,1, -1.097, 10481.079, 394.902, 52806.252 24/02/16,09:25:53,18,10,1, 12.0,1,1, -1.097, 10481.097, 394.891, 52806.252 24/02/16,09:25:53,19,10,1, 12.0,1,1, -1.097, 10481.061, 394.894, 52806.263 24/02/16,09:25:54,00,10,1, 11.9,1,1, -1.098, 10481.056, 394.894, 52806.263 24/02/16,09:25:54,01,10,1, 11.9,1,1, -1.098, 10481.060, 394.883, 52806.252 24/02/16,09:25:54,02,10,1, 11.9,1,1, -1.098, 10481.063, 394.865, 52806.224 24/02/16,09:25:54,03,10,1, 11.9,1,1, -1.098, 10481.094, 394.864, 52806.164 24/02/16,09:25:54,04,10,1, 11.9,1,1, -1.098, 10481.066, 394.852, 52806.307 24/02/16,09:25:54,05,10,1, 11.9,1,1, -1.098, 10481.043, 394.856, 52806.291 24/02/16,09:25:54,06,10,1, 11.9,1,1, -1.098, 10481.055, 394.845, 52806.272 24/02/16,09:25:54,07,10,1, 11.9,1,1, -1.098, 10481.046, 394.841, 52806.243 24/02/16,09:25:54,08,10,1, 11.9,1,1, -1.098, 10481.074, 394.802, 52806.258 24/02/16,09:25:54,09,10,1, 11.9,1,1, -1.098, 10481.061, 394.804, 52806.247 24/02/16,09:25:54,10,10,1, 11.9,1,1, -1.098, 10481.045, 394.798, 52806.246 24/02/16,09:25:54,11,10,1, 11.9,1,1, -1.098, 10481.046, 394.809, 52806.293 24/02/16,09:25:54,12,10,1, 11.9,1,1, -1.098, 10481.027, 394.793, 52806.261 24/02/16,09:25:54,13,10,1, 11.9,1,1, -1.098, 10481.044, 394.811, 52806.247 24/02/16,09:25:54,14,10,1, 11.9,1,1, -1.098, 10481.026, 394.779, 52806.265 24/02/16,09:25:54,15,10,1, 11.9,1,1, -1.098, 10481.058, 394.793, 52806.260 24/02/16,09:25:54,16,10,1, 11.9,1,1, -1.098, 10481.056, 394.780, 52806.225 24/02/16,09:25:54,17,10,1, 11.9,1,1, -1.098, 10481.044, 394.793, 52806.275 24/02/16,09:25:54,18,10,1, 11.9,1,1, -1.098, 10481.061, 394.793, 52806.243 24/02/16,09:25:54,19,10,1, 11.9,1,1, -1.098, 10481.025, 394.784, 52806.261 24/02/16,09:25:55,00,10,1, 11.9,1,1, -1.099, 10481.023, 394.784, 52806.261 24/02/16,09:25:55,01,10,1, 11.9,1,1, -1.099, 10481.055, 394.772, 52806.255 24/02/16,09:25:55,02,10,1, 11.9,1,1, -1.099, 10481.037, 394.779, 52806.243 24/02/16,09:25:55,03,10,1, 11.9,1,1, -1.099, 10481.060, 394.758, 52806.228 24/02/16,09:25:55,04,10,1, 11.9,1,1, -1.099, 10481.050, 394.761, 52806.240 24/02/16,09:25:55,05,10,1, 11.9,1,1, -1.099, 10481.061, 394.755, 52806.251 24/02/16,09:25:55,06,10,1, 11.9,1,1, -1.099, 10481.022, 394.751, 52806.234 24/02/16,09:25:55,07,10,1, 11.9,1,1, -1.099, 10481.042, 394.738, 52806.232 24/02/16,09:25:55,08,10,1, 11.9,1,1, -1.099, 10481.054, 394.718, 52806.274 24/02/16,09:25:55,09,10,1, 11.9,1,1, -1.099, 10481.040, 394.698, 52806.241 24/02/16,09:25:55,10,10,1, 11.9,1,1, -1.099, 10481.041, 394.741, 52806.261 24/02/16,09:25:55,11,10,1, 11.9,1,1, -1.099, 10481.044, 394.709, 52806.243 24/02/16,09:25:55,12,10,1, 11.9,1,1, -1.099, 10481.024, 394.710, 52806.202 24/02/16,09:25:55,13,10,1, 11.9,1,1, -1.099, 10481.045, 394.718, 52806.257 24/02/16,09:25:55,14,10,1, 11.9,1,1, -1.099, 10481.040, 394.729, 52806.254 24/02/16,09:25:55,15,10,1, 11.9,1,1, -1.099, 10481.038, 394.713, 52806.256 24/02/16,09:25:55,16,10,1, 11.9,1,1, -1.099, 10481.053, 394.734, 52806.240 24/02/16,09:25:55,17,10,1, 11.9,1,1, -1.099, 10481.085, 394.731, 52806.231 24/02/16,09:25:55,18,10,1, 11.9,1,1, -1.099, 10481.066, 394.752, 52806.222 24/02/16,09:25:55,19,10,1, 11.9,1,1, -1.099, 10481.081, 394.718, 52806.235 24/02/16,09:25:56,00,09,1, 11.8,1,1, -1.098, 10481.081, 394.718, 52806.235 24/02/16,09:25:56,01,09,1, 11.8,1,1, -1.098, 10481.118, 394.771, 52806.252 24/02/16,09:25:56,02,09,1, 11.8,1,1, -1.098, 10481.077, 394.752, 52806.238 24/02/16,09:25:56,03,09,1, 11.8,1,1, -1.098, 10481.080, 394.756, 52806.229 24/02/16,09:25:56,04,09,1, 11.8,1,1, -1.098, 10481.098, 394.764, 52806.222 24/02/16,09:25:56,05,09,1, 11.8,1,1, -1.098, 10481.082, 394.761, 52806.183 24/02/16,09:25:56,06,09,1, 11.8,1,1, -1.098, 10481.080, 394.746, 52806.234 24/02/16,09:25:56,07,09,1, 11.8,1,1, -1.098, 10481.074, 394.727, 52806.215 24/02/16,09:25:56,08,09,1, 11.8,1,1, -1.098, 10481.051, 394.747, 52806.266 24/02/16,09:25:56,09,09,1, 11.8,1,1, -1.098, 10481.110, 394.723, 52806.251 24/02/16,09:25:56,10,09,1, 11.8,1,1, -1.098, 10481.096, 394.726, 52806.218 24/02/16,09:25:56,11,09,1, 11.8,1,1, -1.098, 10481.087, 394.729, 52806.234 24/02/16,09:25:56,12,09,1, 11.8,1,1, -1.098, 10481.079, 394.692, 52806.226 24/02/16,09:25:56,13,09,1, 11.8,1,1, -1.098, 10481.081, 394.692, 52806.210 24/02/16,09:25:56,14,09,1, 11.8,1,1, -1.098, 10481.085, 394.684, 52806.223 24/02/16,09:25:56,15,09,1, 11.8,1,1, -1.098, 10481.083, 394.706, 52806.210 24/02/16,09:25:56,16,09,1, 11.8,1,1, -1.098, 10481.097, 394.698, 52806.216 24/02/16,09:25:56,17,09,1, 11.8,1,1, -1.098, 10481.118, 394.712, 52806.206 24/02/16,09:25:56,18,09,1, 11.8,1,1, -1.098, 10481.088, 394.722, 52806.244 24/02/16,09:25:56,19,09,1, 11.8,1,1, -1.098, 10481.114, 394.695, 52806.189 24/02/16,09:25:57,00,09,1, 11.9,1,1, -1.095, 10481.106, 394.695, 52806.189 24/02/16,09:25:57,01,09,1, 11.9,1,1, -1.095, 10481.101, 394.716, 52806.224 24/02/16,09:25:57,02,09,1, 11.9,1,1, -1.095, 10481.123, 394.725, 52806.405 24/02/16,09:25:57,03,09,1, 11.9,1,1, -1.095, 10481.119, 394.716, 52806.415 24/02/16,09:25:57,04,09,1, 11.9,1,1, -1.095, 10481.135, 394.699, 52806.362 24/02/16,09:25:57,05,09,1, 11.9,1,1, -1.095, 10481.124, 394.713, 52806.450 24/02/16,09:25:57,06,09,1, 11.9,1,1, -1.095, 10481.121, 394.703, 52806.429 24/02/16,09:25:57,07,09,1, 11.9,1,1, -1.095, 10481.114, 394.705, 52806.461 24/02/16,09:25:57,08,09,1, 11.9,1,1, -1.095, 10481.116, 394.722, 52806.421 24/02/16,09:25:57,09,09,1, 11.9,1,1, -1.095, 10481.104, 394.711, 52806.462 24/02/16,09:25:57,10,09,1, 11.9,1,1, -1.095, 10481.089, 394.706, 52806.434 24/02/16,09:25:57,11,09,1, 11.9,1,1, -1.095, 10481.087, 394.713, 52806.470 24/02/16,09:25:57,12,09,1, 11.9,1,1, -1.095, 10481.095, 394.707, 52806.467 24/02/16,09:25:57,13,09,1, 11.9,1,1, -1.095, 10481.079, 394.720, 52806.513 24/02/16,09:25:57,14,09,1, 11.9,1,1, -1.095, 10481.122, 394.697, 52806.431 24/02/16,09:25:57,15,09,1, 11.9,1,1, -1.095, 10481.100, 394.704, 52806.422 24/02/16,09:25:57,16,09,1, 11.9,1,1, -1.095, 10481.111, 394.684, 52806.441 24/02/16,09:25:57,17,09,1, 11.9,1,1, -1.095, 10481.119, 394.694, 52806.479 24/02/16,09:25:57,18,09,1, 11.9,1,1, -1.095, 10481.104, 394.707, 52806.437 24/02/16,09:25:57,19,09,1, 11.9,1,1, -1.095, 10481.120, 394.701, 52806.453 24/02/16,09:25:58,00,09,1, 11.9,1,1, -1.099, 10481.114, 394.701, 52806.453 24/02/16,09:25:58,01,09,1, 11.9,1,1, -1.099, 10481.097, 394.702, 52806.414 24/02/16,09:25:58,02,09,1, 11.9,1,1, -1.099, 10481.090, 394.694, 52806.399 24/02/16,09:25:58,03,09,1, 11.9,1,1, -1.099, 10481.085, 394.692, 52806.438 24/02/16,09:25:58,04,09,1, 11.9,1,1, -1.099, 10481.097, 394.699, 52806.433 24/02/16,09:25:58,05,09,1, 11.9,1,1, -1.099, 10481.090, 394.696, 52806.451 24/02/16,09:25:58,06,09,1, 11.9,1,1, -1.099, 10481.123, 394.681, 52806.455 24/02/16,09:25:58,07,09,1, 11.9,1,1, -1.099, 10481.094, 394.699, 52806.456 24/02/16,09:25:58,08,09,1, 11.9,1,1, -1.099, 10481.095, 394.668, 52806.447 24/02/16,09:25:58,09,09,1, 11.9,1,1, -1.099, 10481.091, 394.675, 52806.456 24/02/16,09:25:58,10,09,1, 11.9,1,1, -1.099, 10481.102, 394.691, 52806.445 24/02/16,09:25:58,11,09,1, 11.9,1,1, -1.099, 10481.099, 394.678, 52806.431 24/02/16,09:25:58,12,09,1, 11.9,1,1, -1.099, 10481.120, 394.657, 52806.477 24/02/16,09:25:58,13,09,1, 11.9,1,1, -1.099, 10481.104, 394.659, 52806.420 24/02/16,09:25:58,14,09,1, 11.9,1,1, -1.099, 10481.102, 394.667, 52806.428 24/02/16,09:25:58,15,09,1, 11.9,1,1, -1.099, 10481.077, 394.640, 52806.448 24/02/16,09:25:58,16,09,1, 11.9,1,1, -1.099, 10481.097, 394.648, 52806.442 24/02/16,09:25:58,17,09,1, 11.9,1,1, -1.099, 10481.083, 394.635, 52806.436 24/02/16,09:25:58,18,09,1, 11.9,1,1, -1.099, 10481.089, 394.632, 52806.438 24/02/16,09:25:58,19,09,1, 11.9,1,1, -1.099, 10481.099, 394.657, 52806.457 24/02/16,09:25:59,00,09,1, 11.9,1,1, -1.099, 10481.098, 394.657, 52806.457 24/02/16,09:25:59,01,09,1, 11.9,1,1, -1.099, 10481.086, 394.636, 52806.480 24/02/16,09:25:59,02,09,1, 11.9,1,1, -1.099, 10481.081, 394.622, 52806.456 24/02/16,09:25:59,03,09,1, 11.9,1,1, -1.099, 10481.091, 394.632, 52806.433 24/02/16,09:25:59,04,09,1, 11.9,1,1, -1.099, 10481.087, 394.606, 52806.430 24/02/16,09:25:59,05,09,1, 11.9,1,1, -1.099, 10481.072, 394.602, 52806.419 24/02/16,09:25:59,06,09,1, 11.9,1,1, -1.099, 10481.069, 394.597, 52806.444 24/02/16,09:25:59,07,09,1, 11.9,1,1, -1.099, 10481.081, 394.623, 52806.422 24/02/16,09:25:59,08,09,1, 11.9,1,1, -1.099, 10481.090, 394.633, 52806.447 24/02/16,09:25:59,09,09,1, 11.9,1,1, -1.099, 10481.063, 394.632, 52806.452 24/02/16,09:25:59,10,09,1, 11.9,1,1, -1.099, 10481.069, 394.618, 52806.461 24/02/16,09:25:59,11,09,1, 11.9,1,1, -1.099, 10481.062, 394.623, 52806.418 24/02/16,09:25:59,12,09,1, 11.9,1,1, -1.099, 10481.075, 394.626, 52806.447 24/02/16,09:25:59,13,09,1, 11.9,1,1, -1.099, 10481.082, 394.618, 52806.438 24/02/16,09:25:59,14,09,1, 11.9,1,1, -1.099, 10481.070, 394.622, 52806.427 24/02/16,09:25:59,15,09,1, 11.9,1,1, -1.099, 10481.043, 394.643, 52806.428 24/02/16,09:25:59,16,09,1, 11.9,1,1, -1.099, 10481.065, 394.601, 52806.434 24/02/16,09:25:59,17,09,1, 11.9,1,1, -1.099, 10481.085, 394.623, 52806.475 24/02/16,09:25:59,18,09,1, 11.9,1,1, -1.099, 10481.088, 394.595, 52806.455 24/02/16,09:25:59,19,09,1, 11.9,1,1, -1.099, 10481.078, 394.617, 52806.463 24/02/16,09:26:00,00,09,1, 11.9,1,1, -1.097, 10481.073, 394.617, 52806.463 24/02/16,09:26:00,01,09,1, 11.9,1,1, -1.097, 10481.069, 394.578, 52806.427 24/02/16,09:26:00,02,09,1, 11.9,1,1, -1.097, 10481.058, 394.572, 52806.216 24/02/16,09:26:00,03,09,1, 11.9,1,1, -1.097, 10481.054, 394.576, 52806.273 24/02/16,09:26:00,04,09,1, 11.9,1,1, -1.097, 10481.057, 394.567, 52806.290 24/02/16,09:26:00,05,09,1, 11.9,1,1, -1.097, 10481.074, 394.575, 52806.268 24/02/16,09:26:00,06,09,1, 11.9,1,1, -1.097, 10481.059, 394.565, 52806.274 24/02/16,09:26:00,07,09,1, 11.9,1,1, -1.097, 10481.059, 394.556, 52806.242 24/02/16,09:26:00,08,09,1, 11.9,1,1, -1.097, 10481.069, 394.570, 52806.218 24/02/16,09:26:00,09,09,1, 11.9,1,1, -1.097, 10481.061, 394.558, 52806.220 24/02/16,09:26:00,10,09,1, 11.9,1,1, -1.097, 10481.064, 394.567, 52806.228 24/02/16,09:26:00,11,09,1, 11.9,1,1, -1.097, 10481.060, 394.554, 52806.240 24/02/16,09:26:00,12,09,1, 11.9,1,1, -1.097, 10481.060, 394.564, 52806.251 24/02/16,09:26:00,13,09,1, 11.9,1,1, -1.097, 10481.046, 394.530, 52806.246 24/02/16,09:26:00,14,09,1, 11.9,1,1, -1.097, 10481.073, 394.526, 52806.232 24/02/16,09:26:00,15,09,1, 11.9,1,1, -1.097, 10481.055, 394.507, 52806.218 24/02/16,09:26:00,16,09,1, 11.9,1,1, -1.097, 10481.060, 394.536, 52806.221 24/02/16,09:26:00,17,09,1, 11.9,1,1, -1.097, 10481.084, 394.532, 52806.277 24/02/16,09:26:00,18,09,1, 11.9,1,1, -1.097, 10481.079, 394.543, 52806.240 24/02/16,09:26:00,19,09,1, 11.9,1,1, -1.097, 10481.047, 394.531, 52806.273 24/02/16,09:26:01,00,10,1, 11.9,1,1, -1.098, 10481.039, 394.531, 52806.273 24/02/16,09:26:01,01,10,1, 11.9,1,1, -1.098, 10481.074, 394.521, 52806.236 24/02/16,09:26:01,02,10,1, 11.9,1,1, -1.098, 10481.071, 394.537, 52806.263 24/02/16,09:26:01,03,10,1, 11.9,1,1, -1.098, 10481.069, 394.512, 52806.272 24/02/16,09:26:01,04,10,1, 11.9,1,1, -1.098, 10481.059, 394.516, 52806.260 24/02/16,09:26:01,05,10,1, 11.9,1,1, -1.098, 10481.079, 394.507, 52806.266 24/02/16,09:26:01,06,10,1, 11.9,1,1, -1.098, 10481.048, 394.510, 52806.206 24/02/16,09:26:01,07,10,1, 11.9,1,1, -1.098, 10481.068, 394.526, 52806.277 24/02/16,09:26:01,08,10,1, 11.9,1,1, -1.098, 10481.061, 394.519, 52806.261 24/02/16,09:26:01,09,10,1, 11.9,1,1, -1.098, 10481.059, 394.498, 52806.286 24/02/16,09:26:01,10,10,1, 11.9,1,1, -1.098, 10481.056, 394.504, 52806.273 24/02/16,09:26:01,11,10,1, 11.9,1,1, -1.098, 10481.065, 394.519, 52806.250 24/02/16,09:26:01,12,10,1, 11.9,1,1, -1.098, 10481.073, 394.510, 52806.272 24/02/16,09:26:01,13,10,1, 11.9,1,1, -1.098, 10481.056, 394.479, 52806.257 24/02/16,09:26:01,14,10,1, 11.9,1,1, -1.098, 10481.032, 394.488, 52806.256 24/02/16,09:26:01,15,10,1, 11.9,1,1, -1.098, 10481.049, 394.519, 52806.299 24/02/16,09:26:01,16,10,1, 11.9,1,1, -1.098, 10481.038, 394.513, 52806.312 24/02/16,09:26:01,17,10,1, 11.9,1,1, -1.098, 10481.079, 394.514, 52806.270 24/02/16,09:26:01,18,10,1, 11.9,1,1, -1.098, 10481.046, 394.492, 52806.264 24/02/16,09:26:01,19,10,1, 11.9,1,1, -1.098, 10481.041, 394.509, 52806.275 24/02/16,09:26:02,00,09,1, 11.9,1,1, -1.095, 10481.039, 394.509, 52806.275 24/02/16,09:26:02,01,09,1, 11.9,1,1, -1.095, 10481.048, 394.497, 52806.271 24/02/16,09:26:02,02,09,1, 11.9,1,1, -1.095, 10481.019, 394.497, 52806.264 24/02/16,09:26:02,03,09,1, 11.9,1,1, -1.095, 10481.035, 394.484, 52806.283 24/02/16,09:26:02,04,09,1, 11.9,1,1, -1.095, 10481.064, 394.503, 52806.261 24/02/16,09:26:02,05,09,1, 11.9,1,1, -1.095, 10481.013, 394.511, 52806.283 24/02/16,09:26:02,06,09,1, 11.9,1,1, -1.095, 10481.044, 394.511, 52806.297 24/02/16,09:26:02,07,09,1, 11.9,1,1, -1.095, 10481.012, 394.492, 52806.249 24/02/16,09:26:02,08,09,1, 11.9,1,1, -1.095, 10481.043, 394.508, 52806.280 24/02/16,09:26:02,09,09,1, 11.9,1,1, -1.095, 10481.030, 394.492, 52806.293 24/02/16,09:26:02,10,09,1, 11.9,1,1, -1.095, 10481.024, 394.486, 52806.294 24/02/16,09:26:02,11,09,1, 11.9,1,1, -1.095, 10481.034, 394.484, 52806.300 24/02/16,09:26:02,12,09,1, 11.9,1,1, -1.095, 10481.023, 394.508, 52806.282 24/02/16,09:26:02,13,09,1, 11.9,1,1, -1.095, 10481.011, 394.472, 52806.275 24/02/16,09:26:02,14,09,1, 11.9,1,1, -1.095, 10481.027, 394.507, 52806.286 24/02/16,09:26:02,15,09,1, 11.9,1,1, -1.095, 10481.019, 394.472, 52806.249 24/02/16,09:26:02,16,09,1, 11.9,1,1, -1.095, 10481.012, 394.520, 52806.274 24/02/16,09:26:02,17,09,1, 11.9,1,1, -1.095, 10481.031, 394.506, 52806.293 24/02/16,09:26:02,18,09,1, 11.9,1,1, -1.095, 10480.990, 394.491, 52806.270 24/02/16,09:26:02,19,09,1, 11.9,1,1, -1.095, 10481.017, 394.479, 52806.264 24/02/16,09:26:03,00,09,1, 11.9,1,1, -1.099, 10481.014, 394.479, 52806.264 24/02/16,09:26:03,01,09,1, 11.9,1,1, -1.099, 10480.991, 394.466, 52806.264 24/02/16,09:26:03,02,09,1, 11.9,1,1, -1.099, 10480.996, 394.484, 52806.253 24/02/16,09:26:03,03,09,1, 11.9,1,1, -1.099, 10480.994, 394.463, 52806.268 24/02/16,09:26:03,04,09,1, 11.9,1,1, -1.099, 10481.000, 394.478, 52806.281 24/02/16,09:26:03,05,09,1, 11.9,1,1, -1.099, 10481.000, 394.441, 52806.266 24/02/16,09:26:03,06,09,1, 11.9,1,1, -1.099, 10481.009, 394.450, 52806.302 24/02/16,09:26:03,07,09,1, 11.9,1,1, -1.099, 10480.986, 394.451, 52806.303 24/02/16,09:26:03,08,09,1, 11.9,1,1, -1.099, 10480.988, 394.432, 52806.277 24/02/16,09:26:03,09,09,1, 11.9,1,1, -1.099, 10480.971, 394.452, 52806.253 24/02/16,09:26:03,10,09,1, 11.9,1,1, -1.099, 10480.969, 394.441, 52806.304 24/02/16,09:26:03,11,09,1, 11.9,1,1, -1.099, 10480.992, 394.445, 52806.321 24/02/16,09:26:03,12,09,1, 11.9,1,1, -1.099, 10480.994, 394.454, 52806.303 24/02/16,09:26:03,13,09,1, 11.9,1,1, -1.099, 10480.983, 394.467, 52806.293 24/02/16,09:26:03,14,09,1, 11.9,1,1, -1.099, 10480.990, 394.454, 52806.308 24/02/16,09:26:03,15,09,1, 11.9,1,1, -1.099, 10480.984, 394.466, 52806.333 24/02/16,09:26:03,16,09,1, 11.9,1,1, -1.099, 10480.981, 394.453, 52806.319 24/02/16,09:26:03,17,09,1, 11.9,1,1, -1.099, 10480.970, 394.448, 52806.272 24/02/16,09:26:03,18,09,1, 11.9,1,1, -1.099, 10480.993, 394.461, 52806.302 24/02/16,09:26:03,19,09,1, 11.9,1,1, -1.099, 10480.964, 394.454, 52806.312 24/02/16,09:26:04,00,09,1, 11.9,1,1, -1.097, 10480.964, 394.454, 52806.312 24/02/16,09:26:04,01,09,1, 11.9,1,1, -1.097, 10480.979, 394.459, 52806.319 24/02/16,09:26:04,02,09,1, 11.9,1,1, -1.097, 10480.959, 394.465, 52806.319 24/02/16,09:26:04,03,09,1, 11.9,1,1, -1.097, 10480.978, 394.441, 52806.293 24/02/16,09:26:04,04,09,1, 11.9,1,1, -1.097, 10480.942, 394.441, 52806.323 24/02/16,09:26:04,05,09,1, 11.9,1,1, -1.097, 10480.972, 394.449, 52806.340 24/02/16,09:26:04,06,09,1, 11.9,1,1, -1.097, 10480.950, 394.472, 52806.314 24/02/16,09:26:04,07,09,1, 11.9,1,1, -1.097, 10480.931, 394.435, 52806.313 24/02/16,09:26:04,08,09,1, 11.9,1,1, -1.097, 10480.972, 394.450, 52806.338 24/02/16,09:26:04,09,09,1, 11.9,1,1, -1.097, 10480.922, 394.462, 52806.358 24/02/16,09:26:04,10,09,1, 11.9,1,1, -1.097, 10480.905, 394.415, 52806.290 24/02/16,09:26:04,11,09,1, 11.9,1,1, -1.097, 10480.935, 394.443, 52806.339 24/02/16,09:26:04,12,09,1, 11.9,1,1, -1.097, 10480.934, 394.429, 52806.301 24/02/16,09:26:04,13,09,1, 11.9,1,1, -1.097, 10480.908, 394.420, 52806.291 24/02/16,09:26:04,14,09,1, 11.9,1,1, -1.097, 10480.889, 394.413, 52806.313 24/02/16,09:26:04,15,09,1, 11.9,1,1, -1.097, 10480.906, 394.407, 52806.291 24/02/16,09:26:04,16,09,1, 11.9,1,1, -1.097, 10480.870, 394.417, 52806.297 24/02/16,09:26:04,17,09,1, 11.9,1,1, -1.097, 10480.905, 394.449, 52806.300 24/02/16,09:26:04,18,09,1, 11.9,1,1, -1.097, 10480.911, 394.417, 52806.308 24/02/16,09:26:04,19,09,1, 11.9,1,1, -1.097, 10480.907, 394.419, 52806.314 24/02/16,09:26:05,00,09,1, 11.9,1,1, -1.100, 10480.906, 394.419, 52806.314 24/02/16,09:26:05,01,09,1, 11.9,1,1, -1.100, 10480.901, 394.412, 52806.305 24/02/16,09:26:05,02,09,1, 11.9,1,1, -1.100, 10480.892, 394.405, 52806.236 24/02/16,09:26:05,03,09,1, 11.9,1,1, -1.100, 10480.949, 394.400, 52806.245 24/02/16,09:26:05,04,09,1, 11.9,1,1, -1.100, 10480.896, 394.415, 52806.360 24/02/16,09:26:05,05,09,1, 11.9,1,1, -1.100, 10480.890, 394.422, 52806.333 24/02/16,09:26:05,06,09,1, 11.9,1,1, -1.100, 10480.890, 394.408, 52806.345 24/02/16,09:26:05,07,09,1, 11.9,1,1, -1.100, 10480.882, 394.402, 52806.317 24/02/16,09:26:05,08,09,1, 11.9,1,1, -1.100, 10480.928, 394.394, 52806.331 24/02/16,09:26:05,09,09,1, 11.9,1,1, -1.100, 10480.893, 394.404, 52806.276 24/02/16,09:26:05,10,09,1, 11.9,1,1, -1.100, 10480.896, 394.405, 52806.336 24/02/16,09:26:05,11,09,1, 11.9,1,1, -1.100, 10480.871, 394.406, 52806.296 24/02/16,09:26:05,12,09,1, 11.9,1,1, -1.100, 10480.897, 394.385, 52806.315 24/02/16,09:26:05,13,09,1, 11.9,1,1, -1.100, 10480.918, 394.412, 52806.343 24/02/16,09:26:05,14,09,1, 11.9,1,1, -1.100, 10480.901, 394.387, 52806.335 24/02/16,09:26:05,15,09,1, 11.9,1,1, -1.100, 10480.886, 394.400, 52806.350 24/02/16,09:26:05,16,09,1, 11.9,1,1, -1.100, 10480.900, 394.394, 52806.320 24/02/16,09:26:05,17,09,1, 11.9,1,1, -1.100, 10480.887, 394.399, 52806.341 24/02/16,09:26:05,18,09,1, 11.9,1,1, -1.100, 10480.880, 394.382, 52806.334 24/02/16,09:26:05,19,09,1, 11.9,1,1, -1.100, 10480.878, 394.400, 52806.345 24/02/16,09:26:06,00,09,1, 11.9,1,1, -1.099, 10480.872, 394.400, 52806.345 24/02/16,09:26:06,01,09,1, 11.9,1,1, -1.099, 10480.854, 394.392, 52806.317 24/02/16,09:26:06,02,09,1, 11.9,1,1, -1.099, 10480.869, 394.398, 52806.325 24/02/16,09:26:06,03,09,1, 11.9,1,1, -1.099, 10480.837, 394.373, 52806.302 24/02/16,09:26:06,04,09,1, 11.9,1,1, -1.099, 10480.848, 394.376, 52806.321 24/02/16,09:26:06,05,09,1, 11.9,1,1, -1.099, 10480.844, 394.369, 52806.328 24/02/16,09:26:06,06,09,1, 11.9,1,1, -1.099, 10480.858, 394.350, 52806.333 24/02/16,09:26:06,07,09,1, 11.9,1,1, -1.099, 10480.851, 394.342, 52806.356 24/02/16,09:26:06,08,09,1, 11.9,1,1, -1.099, 10480.858, 394.365, 52806.334 24/02/16,09:26:06,09,09,1, 11.9,1,1, -1.099, 10480.831, 394.367, 52806.310 24/02/16,09:26:06,10,09,1, 11.9,1,1, -1.099, 10480.847, 394.384, 52806.319 24/02/16,09:26:06,11,09,1, 11.9,1,1, -1.099, 10480.836, 394.366, 52806.310 24/02/16,09:26:06,12,09,1, 11.9,1,1, -1.099, 10480.832, 394.358, 52806.303 24/02/16,09:26:06,13,09,1, 11.9,1,1, -1.099, 10480.819, 394.368, 52806.340 24/02/16,09:26:06,14,09,1, 11.9,1,1, -1.099, 10480.865, 394.363, 52806.325 24/02/16,09:26:06,15,09,1, 11.9,1,1, -1.099, 10480.862, 394.387, 52806.328 24/02/16,09:26:06,16,09,1, 11.9,1,1, -1.099, 10480.833, 394.376, 52806.305 24/02/16,09:26:06,17,09,1, 11.9,1,1, -1.099, 10480.843, 394.382, 52806.305 24/02/16,09:26:06,18,09,1, 11.9,1,1, -1.099, 10480.837, 394.376, 52806.336 24/02/16,09:26:06,19,09,1, 11.9,1,1, -1.099, 10480.852, 394.370, 52806.311 24/02/16,09:26:07,00,09,1, 12.0,1,1, -1.100, 10480.847, 394.370, 52806.311 24/02/16,09:26:07,01,09,1, 12.0,1,1, -1.100, 10480.840, 394.390, 52806.324 24/02/16,09:26:07,02,09,1, 12.0,1,1, -1.100, 10480.821, 394.404, 52806.342 24/02/16,09:26:07,03,09,1, 12.0,1,1, -1.100, 10480.816, 394.372, 52806.326 24/02/16,09:26:07,04,09,1, 12.0,1,1, -1.100, 10480.833, 394.386, 52806.337 24/02/16,09:26:07,05,09,1, 12.0,1,1, -1.100, 10480.819, 394.389, 52806.336 24/02/16,09:26:07,06,09,1, 12.0,1,1, -1.100, 10480.811, 394.394, 52806.325 24/02/16,09:26:07,07,09,1, 12.0,1,1, -1.100, 10480.792, 394.380, 52806.315 24/02/16,09:26:07,08,09,1, 12.0,1,1, -1.100, 10480.833, 394.365, 52806.210 24/02/16,09:26:07,09,09,1, 12.0,1,1, -1.100, 10480.825, 394.366, 52806.319 24/02/16,09:26:07,10,09,1, 12.0,1,1, -1.100, 10480.800, 394.373, 52806.320 24/02/16,09:26:07,11,09,1, 12.0,1,1, -1.100, 10480.799, 394.351, 52806.289 24/02/16,09:26:07,12,09,1, 12.0,1,1, -1.100, 10480.786, 394.376, 52806.285 24/02/16,09:26:07,13,09,1, 12.0,1,1, -1.100, 10480.781, 394.364, 52806.301 24/02/16,09:26:07,14,09,1, 12.0,1,1, -1.100, 10480.803, 394.371, 52806.360 24/02/16,09:26:07,15,09,1, 12.0,1,1, -1.100, 10480.796, 394.334, 52806.337 24/02/16,09:26:07,16,09,1, 12.0,1,1, -1.100, 10480.813, 394.365, 52806.349 24/02/16,09:26:07,17,09,1, 12.0,1,1, -1.100, 10480.791, 394.325, 52806.328 24/02/16,09:26:07,18,09,1, 12.0,1,1, -1.100, 10480.789, 394.349, 52806.327 24/02/16,09:26:07,19,09,1, 12.0,1,1, -1.100, 10480.799, 394.305, 52806.304 24/02/16,09:26:08,00,09,1, 11.8,1,1, -1.094, 10480.797, 394.305, 52806.304 24/02/16,09:26:08,01,09,1, 11.8,1,1, -1.094, 10480.806, 394.342, 52806.345 24/02/16,09:26:08,02,09,1, 11.8,1,1, -1.094, 10480.778, 394.365, 52806.337 24/02/16,09:26:08,03,09,1, 11.8,1,1, -1.094, 10480.786, 394.353, 52806.351 24/02/16,09:26:08,04,09,1, 11.8,1,1, -1.094, 10480.771, 394.347, 52806.192 24/02/16,09:26:08,05,09,1, 11.8,1,1, -1.094, 10480.807, 394.332, 52806.360 24/02/16,09:26:08,06,09,1, 11.8,1,1, -1.094, 10480.776, 394.336, 52806.124 24/02/16,09:26:08,07,09,1, 11.8,1,1, -1.094, 10480.818, 394.347, 52806.304 24/02/16,09:26:08,08,09,1, 11.8,1,1, -1.094, 10480.784, 394.342, 52806.282 24/02/16,09:26:08,09,09,1, 11.8,1,1, -1.094, 10480.779, 394.334, 52806.317 24/02/16,09:26:08,10,09,1, 11.8,1,1, -1.094, 10480.774, 394.354, 52806.292 24/02/16,09:26:08,11,09,1, 11.8,1,1, -1.094, 10480.763, 394.342, 52806.368 24/02/16,09:26:08,12,09,1, 11.8,1,1, -1.094, 10480.765, 394.341, 52806.362 24/02/16,09:26:08,13,09,1, 11.8,1,1, -1.094, 10480.775, 394.310, 52806.407 24/02/16,09:26:08,14,09,1, 11.8,1,1, -1.094, 10480.768, 394.356, 52806.346 24/02/16,09:26:08,15,09,1, 11.8,1,1, -1.094, 10480.792, 394.329, 52806.357 24/02/16,09:26:08,16,09,1, 11.8,1,1, -1.094, 10480.775, 394.340, 52806.373 24/02/16,09:26:08,17,09,1, 11.8,1,1, -1.094, 10480.795, 394.321, 52806.353 24/02/16,09:26:08,18,09,1, 11.8,1,1, -1.094, 10480.764, 394.334, 52806.384 24/02/16,09:26:08,19,09,1, 11.8,1,1, -1.094, 10480.751, 394.328, 52806.369 24/02/16,09:26:09,00,09,1, 11.9,1,1, -1.102, 10480.747, 394.328, 52806.369 24/02/16,09:26:09,01,09,1, 11.9,1,1, -1.102, 10480.756, 394.325, 52806.390 24/02/16,09:26:09,02,09,1, 11.9,1,1, -1.102, 10480.724, 394.287, 52806.342 24/02/16,09:26:09,03,09,1, 11.9,1,1, -1.102, 10480.721, 394.311, 52806.383 24/02/16,09:26:09,04,09,1, 11.9,1,1, -1.102, 10480.736, 394.299, 52806.384 24/02/16,09:26:09,05,09,1, 11.9,1,1, -1.102, 10480.734, 394.275, 52806.358 24/02/16,09:26:09,06,09,1, 11.9,1,1, -1.102, 10480.738, 394.289, 52806.369 24/02/16,09:26:09,07,09,1, 11.9,1,1, -1.102, 10480.743, 394.275, 52806.374 24/02/16,09:26:09,08,09,1, 11.9,1,1, -1.102, 10480.717, 394.290, 52806.366 24/02/16,09:26:09,09,09,1, 11.9,1,1, -1.102, 10480.726, 394.294, 52806.377 24/02/16,09:26:09,10,09,1, 11.9,1,1, -1.102, 10480.729, 394.262, 52806.385 24/02/16,09:26:09,11,09,1, 11.9,1,1, -1.102, 10480.743, 394.267, 52806.353 24/02/16,09:26:09,12,09,1, 11.9,1,1, -1.102, 10480.727, 394.276, 52806.367 24/02/16,09:26:09,13,09,1, 11.9,1,1, -1.102, 10480.716, 394.268, 52806.351 24/02/16,09:26:09,14,09,1, 11.9,1,1, -1.102, 10480.725, 394.250, 52806.321 24/02/16,09:26:09,15,09,1, 11.9,1,1, -1.102, 10480.714, 394.274, 52806.382 24/02/16,09:26:09,16,09,1, 11.9,1,1, -1.102, 10480.730, 394.271, 52806.373 24/02/16,09:26:09,17,09,1, 11.9,1,1, -1.102, 10480.709, 394.266, 52806.374 24/02/16,09:26:09,18,09,1, 11.9,1,1, -1.102, 10480.697, 394.277, 52806.372 24/02/16,09:26:09,19,09,1, 11.9,1,1, -1.102, 10480.702, 394.277, 52806.364 24/02/16,09:26:10,00,09,1, 11.9,1,1, -1.098, 10480.697, 394.277, 52806.364 24/02/16,09:26:10,01,09,1, 11.9,1,1, -1.098, 10480.725, 394.276, 52806.407 24/02/16,09:26:10,02,09,1, 11.9,1,1, -1.098, 10480.713, 394.263, 52806.388 24/02/16,09:26:10,03,09,1, 11.9,1,1, -1.098, 10480.732, 394.274, 52806.378 24/02/16,09:26:10,04,09,1, 11.9,1,1, -1.098, 10480.710, 394.271, 52806.362 24/02/16,09:26:10,05,09,1, 11.9,1,1, -1.098, 10480.700, 394.260, 52806.343 24/02/16,09:26:10,06,09,1, 11.9,1,1, -1.098, 10480.707, 394.256, 52806.378 24/02/16,09:26:10,07,09,1, 11.9,1,1, -1.098, 10480.723, 394.280, 52806.369 24/02/16,09:26:10,08,09,1, 11.9,1,1, -1.098, 10480.712, 394.250, 52806.396 24/02/16,09:26:10,09,09,1, 11.9,1,1, -1.098, 10480.702, 394.246, 52806.372 24/02/16,09:26:10,10,09,1, 11.9,1,1, -1.098, 10480.711, 394.244, 52806.408 24/02/16,09:26:10,11,09,1, 11.9,1,1, -1.098, 10480.691, 394.250, 52806.401 24/02/16,09:26:10,12,09,1, 11.9,1,1, -1.098, 10480.714, 394.251, 52806.417 24/02/16,09:26:10,13,09,1, 11.9,1,1, -1.098, 10480.690, 394.266, 52806.406 24/02/16,09:26:10,14,09,1, 11.9,1,1, -1.098, 10480.726, 394.239, 52806.400 24/02/16,09:26:10,15,09,1, 11.9,1,1, -1.098, 10480.708, 394.252, 52806.371 24/02/16,09:26:10,16,09,1, 11.9,1,1, -1.098, 10480.692, 394.243, 52806.421 24/02/16,09:26:10,17,09,1, 11.9,1,1, -1.098, 10480.691, 394.251, 52806.379 24/02/16,09:26:10,18,09,1, 11.9,1,1, -1.098, 10480.692, 394.271, 52806.419 24/02/16,09:26:10,19,09,1, 11.9,1,1, -1.098, 10480.694, 394.252, 52806.399 24/02/16,09:26:11,00,09,1, 11.9,1,1, -1.099, 10480.689, 394.252, 52806.399 24/02/16,09:26:11,01,09,1, 11.9,1,1, -1.099, 10480.681, 394.252, 52806.490 24/02/16,09:26:11,02,09,1, 11.9,1,1, -1.099, 10480.716, 394.247, 52806.321 24/02/16,09:26:11,03,09,1, 11.9,1,1, -1.099, 10480.709, 394.232, 52806.304 24/02/16,09:26:11,04,09,1, 11.9,1,1, -1.099, 10480.710, 394.224, 52806.380 24/02/16,09:26:11,05,09,1, 11.9,1,1, -1.099, 10480.693, 394.235, 52806.422 24/02/16,09:26:11,06,09,1, 11.9,1,1, -1.099, 10480.682, 394.237, 52806.411 24/02/16,09:26:11,07,09,1, 11.9,1,1, -1.099, 10480.702, 394.221, 52806.417 24/02/16,09:26:11,08,09,1, 11.9,1,1, -1.099, 10480.700, 394.237, 52806.403 24/02/16,09:26:11,09,09,1, 11.9,1,1, -1.099, 10480.681, 394.236, 52806.360 24/02/16,09:26:11,10,09,1, 11.9,1,1, -1.099, 10480.662, 394.205, 52806.381 24/02/16,09:26:11,11,09,1, 11.9,1,1, -1.099, 10480.667, 394.237, 52806.361 24/02/16,09:26:11,12,09,1, 11.9,1,1, -1.099, 10480.661, 394.207, 52806.373 24/02/16,09:26:11,13,09,1, 11.9,1,1, -1.099, 10480.682, 394.237, 52806.323 24/02/16,09:26:11,14,09,1, 11.9,1,1, -1.099, 10480.668, 394.218, 52806.393 24/02/16,09:26:11,15,09,1, 11.9,1,1, -1.099, 10480.664, 394.231, 52806.388 24/02/16,09:26:11,16,09,1, 11.9,1,1, -1.099, 10480.658, 394.193, 52806.392 24/02/16,09:26:11,17,09,1, 11.9,1,1, -1.099, 10480.670, 394.206, 52806.393 24/02/16,09:26:11,18,09,1, 11.9,1,1, -1.099, 10480.658, 394.181, 52806.345 24/02/16,09:26:11,19,09,1, 11.9,1,1, -1.099, 10480.655, 394.177, 52806.379 24/02/16,09:26:12,00,09,1, 11.9,1,1, -1.095, 10480.647, 394.177, 52806.379 24/02/16,09:26:12,01,09,1, 11.9,1,1, -1.095, 10480.675, 394.191, 52806.425 24/02/16,09:26:12,02,09,1, 11.9,1,1, -1.095, 10480.651, 394.157, 52806.380 24/02/16,09:26:12,03,09,1, 11.9,1,1, -1.095, 10480.647, 394.198, 52806.412 24/02/16,09:26:12,04,09,1, 11.9,1,1, -1.095, 10480.636, 394.156, 52806.404 24/02/16,09:26:12,05,09,1, 11.9,1,1, -1.095, 10480.642, 394.187, 52806.372 24/02/16,09:26:12,06,09,1, 11.9,1,1, -1.095, 10480.640, 394.162, 52806.372 24/02/16,09:26:12,07,09,1, 11.9,1,1, -1.095, 10480.678, 394.149, 52806.238 24/02/16,09:26:12,08,09,1, 11.9,1,1, -1.095, 10480.640, 394.141, 52806.346 24/02/16,09:26:12,09,09,1, 11.9,1,1, -1.095, 10480.652, 394.134, 52806.379 24/02/16,09:26:12,10,09,1, 11.9,1,1, -1.095, 10480.643, 394.172, 52806.409 24/02/16,09:26:12,11,09,1, 11.9,1,1, -1.095, 10480.626, 394.169, 52806.413 24/02/16,09:26:12,12,09,1, 11.9,1,1, -1.095, 10480.619, 394.157, 52806.385 24/02/16,09:26:12,13,09,1, 11.9,1,1, -1.095, 10480.621, 394.174, 52806.382 24/02/16,09:26:12,14,09,1, 11.9,1,1, -1.095, 10480.630, 394.155, 52806.368 24/02/16,09:26:12,15,09,1, 11.9,1,1, -1.095, 10480.634, 394.143, 52806.378 24/02/16,09:26:12,16,09,1, 11.9,1,1, -1.095, 10480.610, 394.142, 52806.372 24/02/16,09:26:12,17,09,1, 11.9,1,1, -1.095, 10480.645, 394.125, 52806.372 24/02/16,09:26:12,18,09,1, 11.9,1,1, -1.095, 10480.663, 394.167, 52806.379 24/02/16,09:26:12,19,09,1, 11.9,1,1, -1.095, 10480.622, 394.151, 52806.403 24/02/16,09:26:13,00,09,1, 11.9,1,1, -1.099, 10480.614, 394.151, 52806.403 24/02/16,09:26:13,01,09,1, 11.9,1,1, -1.099, 10480.626, 394.115, 52806.389 24/02/16,09:26:13,02,09,1, 11.9,1,1, -1.099, 10480.629, 394.136, 52806.404 24/02/16,09:26:13,03,09,1, 11.9,1,1, -1.099, 10480.649, 394.127, 52806.377 24/02/16,09:26:13,04,09,1, 11.9,1,1, -1.099, 10480.581, 394.111, 52806.402 24/02/16,09:26:13,05,09,1, 11.9,1,1, -1.099, 10480.623, 394.097, 52806.410 24/02/16,09:26:13,06,09,1, 11.9,1,1, -1.099, 10480.617, 394.121, 52806.383 24/02/16,09:26:13,07,09,1, 11.9,1,1, -1.099, 10480.628, 394.110, 52806.362 24/02/16,09:26:13,08,09,1, 11.9,1,1, -1.099, 10480.623, 394.144, 52806.419 24/02/16,09:26:13,09,09,1, 11.9,1,1, -1.099, 10480.629, 394.090, 52806.380 24/02/16,09:26:13,10,09,1, 11.9,1,1, -1.099, 10480.612, 394.113, 52806.380 24/02/16,09:26:13,11,09,1, 11.9,1,1, -1.099, 10480.620, 394.076, 52806.385 24/02/16,09:26:13,12,09,1, 11.9,1,1, -1.099, 10480.620, 394.111, 52806.374 24/02/16,09:26:13,13,09,1, 11.9,1,1, -1.099, 10480.595, 394.099, 52806.396 24/02/16,09:26:13,14,09,1, 11.9,1,1, -1.099, 10480.603, 394.093, 52806.384 24/02/16,09:26:13,15,09,1, 11.9,1,1, -1.099, 10480.606, 394.072, 52806.398 24/02/16,09:26:13,16,09,1, 11.9,1,1, -1.099, 10480.618, 394.094, 52806.605 24/02/16,09:26:13,17,09,1, 11.9,1,1, -1.099, 10480.611, 394.057, 52806.324 24/02/16,09:26:13,18,09,1, 11.9,1,1, -1.099, 10480.599, 394.109, 52806.338 24/02/16,09:26:13,19,09,1, 11.9,1,1, -1.099, 10480.602, 394.057, 52806.407 24/02/16,09:26:14,00,09,1, 11.9,1,1, -1.098, 10480.597, 394.057, 52806.407 24/02/16,09:26:14,01,09,1, 11.9,1,1, -1.098, 10480.594, 394.073, 52806.413 24/02/16,09:26:14,02,09,1, 11.9,1,1, -1.098, 10480.610, 394.053, 52806.422 24/02/16,09:26:14,03,09,1, 11.9,1,1, -1.098, 10480.587, 394.050, 52806.430 24/02/16,09:26:14,04,09,1, 11.9,1,1, -1.098, 10480.617, 394.065, 52806.400 24/02/16,09:26:14,05,09,1, 11.9,1,1, -1.098, 10480.591, 394.029, 52806.403 24/02/16,09:26:14,06,09,1, 11.9,1,1, -1.098, 10480.582, 394.034, 52806.388 24/02/16,09:26:14,07,09,1, 11.9,1,1, -1.098, 10480.607, 394.042, 52806.404 24/02/16,09:26:14,08,09,1, 11.9,1,1, -1.098, 10480.595, 394.016, 52806.407 24/02/16,09:26:14,09,09,1, 11.9,1,1, -1.098, 10480.567, 394.022, 52806.393 24/02/16,09:26:14,10,09,1, 11.9,1,1, -1.098, 10480.596, 394.010, 52806.382 24/02/16,09:26:14,11,09,1, 11.9,1,1, -1.098, 10480.600, 394.015, 52806.400 24/02/16,09:26:14,12,09,1, 11.9,1,1, -1.098, 10480.610, 394.005, 52806.387 24/02/16,09:26:14,13,09,1, 11.9,1,1, -1.098, 10480.599, 393.983, 52806.392 24/02/16,09:26:14,14,09,1, 11.9,1,1, -1.098, 10480.576, 393.999, 52806.380 24/02/16,09:26:14,15,09,1, 11.9,1,1, -1.098, 10480.601, 394.032, 52806.417 24/02/16,09:26:14,16,09,1, 11.9,1,1, -1.098, 10480.577, 393.996, 52806.430 24/02/16,09:26:14,17,09,1, 11.9,1,1, -1.098, 10480.576, 393.991, 52806.435 24/02/16,09:26:14,18,09,1, 11.9,1,1, -1.098, 10480.590, 394.019, 52806.373 24/02/16,09:26:14,19,09,1, 11.9,1,1, -1.098, 10480.574, 393.981, 52806.402 24/02/16,09:26:15,00,09,1, 11.9,1,1, -1.097, 10480.572, 393.981, 52806.402 24/02/16,09:26:15,01,09,1, 11.9,1,1, -1.097, 10480.600, 393.969, 52806.395 24/02/16,09:26:15,02,09,1, 11.9,1,1, -1.097, 10480.560, 393.966, 52806.421 24/02/16,09:26:15,03,09,1, 11.9,1,1, -1.097, 10480.570, 393.986, 52806.407 24/02/16,09:26:15,04,09,1, 11.9,1,1, -1.097, 10480.577, 393.973, 52806.444 24/02/16,09:26:15,05,09,1, 11.9,1,1, -1.097, 10480.580, 393.947, 52806.421 24/02/16,09:26:15,06,09,1, 11.9,1,1, -1.097, 10480.582, 393.976, 52806.415 24/02/16,09:26:15,07,09,1, 11.9,1,1, -1.097, 10480.568, 393.956, 52806.403 24/02/16,09:26:15,08,09,1, 11.9,1,1, -1.097, 10480.577, 393.942, 52806.385 24/02/16,09:26:15,09,09,1, 11.9,1,1, -1.097, 10480.590, 393.950, 52806.402 24/02/16,09:26:15,10,09,1, 11.9,1,1, -1.097, 10480.588, 393.944, 52806.407 24/02/16,09:26:15,11,09,1, 11.9,1,1, -1.097, 10480.603, 393.926, 52806.422 24/02/16,09:26:15,12,09,1, 11.9,1,1, -1.097, 10480.598, 393.927, 52806.450 24/02/16,09:26:15,13,09,1, 11.9,1,1, -1.097, 10480.596, 393.942, 52806.409 24/02/16,09:26:15,14,09,1, 11.9,1,1, -1.097, 10480.570, 393.941, 52806.403 24/02/16,09:26:15,15,09,1, 11.9,1,1, -1.097, 10480.578, 393.925, 52806.399 24/02/16,09:26:15,16,09,1, 11.9,1,1, -1.097, 10480.590, 393.922, 52806.413 24/02/16,09:26:15,17,09,1, 11.9,1,1, -1.097, 10480.586, 393.900, 52806.379 24/02/16,09:26:15,18,09,1, 11.9,1,1, -1.097, 10480.595, 393.896, 52806.393 24/02/16,09:26:15,19,09,1, 11.9,1,1, -1.097, 10480.581, 393.924, 52806.391 24/02/16,09:26:16,00,09,1, 11.9,1,1, -1.098, 10480.580, 393.924, 52806.391 24/02/16,09:26:16,01,09,1, 11.9,1,1, -1.098, 10480.585, 393.892, 52806.430 24/02/16,09:26:16,02,09,1, 11.9,1,1, -1.098, 10480.580, 393.911, 52806.417 24/02/16,09:26:16,03,09,1, 11.9,1,1, -1.098, 10480.568, 393.892, 52806.452 24/02/16,09:26:16,04,09,1, 11.9,1,1, -1.098, 10480.572, 393.874, 52806.435 24/02/16,09:26:16,05,09,1, 11.9,1,1, -1.098, 10480.565, 393.876, 52806.414 24/02/16,09:26:16,06,09,1, 11.9,1,1, -1.098, 10480.587, 393.900, 52806.383 24/02/16,09:26:16,07,09,1, 11.9,1,1, -1.098, 10480.573, 393.870, 52806.416 24/02/16,09:26:16,08,09,1, 11.9,1,1, -1.098, 10480.573, 393.864, 52806.395 24/02/16,09:26:16,09,09,1, 11.9,1,1, -1.098, 10480.589, 393.870, 52806.410 24/02/16,09:26:16,10,09,1, 11.9,1,1, -1.098, 10480.591, 393.852, 52806.435 24/02/16,09:26:16,11,09,1, 11.9,1,1, -1.098, 10480.579, 393.866, 52806.392 24/02/16,09:26:16,12,09,1, 11.9,1,1, -1.098, 10480.558, 393.839, 52806.420 24/02/16,09:26:16,13,09,1, 11.9,1,1, -1.098, 10480.582, 393.850, 52806.431 24/02/16,09:26:16,14,09,1, 11.9,1,1, -1.098, 10480.600, 393.811, 52806.391 24/02/16,09:26:16,15,09,1, 11.9,1,1, -1.098, 10480.585, 393.815, 52806.382 24/02/16,09:26:16,16,09,1, 11.9,1,1, -1.098, 10480.577, 393.813, 52806.405 24/02/16,09:26:16,17,09,1, 11.9,1,1, -1.098, 10480.573, 393.824, 52806.405 24/02/16,09:26:16,18,09,1, 11.9,1,1, -1.098, 10480.609, 393.785, 52806.401 24/02/16,09:26:16,19,09,1, 11.9,1,1, -1.098, 10480.583, 393.794, 52806.400 24/02/16,09:26:17,00,09,1, 11.8,1,1, -1.098, 10480.580, 393.794, 52806.400 24/02/16,09:26:17,01,09,1, 11.8,1,1, -1.098, 10480.589, 393.805, 52806.378 24/02/16,09:26:17,02,09,1, 11.8,1,1, -1.098, 10480.579, 393.784, 52806.405 24/02/16,09:26:17,03,09,1, 11.8,1,1, -1.098, 10480.599, 393.787, 52806.392 24/02/16,09:26:17,04,09,1, 11.8,1,1, -1.098, 10480.595, 393.768, 52806.374 24/02/16,09:26:17,05,09,1, 11.8,1,1, -1.098, 10480.581, 393.767, 52806.394 24/02/16,09:26:17,06,09,1, 11.8,1,1, -1.098, 10480.595, 393.784, 52806.397 24/02/16,09:26:17,07,09,1, 11.8,1,1, -1.098, 10480.589, 393.760, 52806.360 24/02/16,09:26:17,08,09,1, 11.8,1,1, -1.098, 10480.572, 393.753, 52806.413 24/02/16,09:26:17,09,09,1, 11.8,1,1, -1.098, 10480.566, 393.738, 52806.338 24/02/16,09:26:17,10,09,1, 11.8,1,1, -1.098, 10480.568, 393.750, 52806.380 24/02/16,09:26:17,11,09,1, 11.8,1,1, -1.098, 10480.575, 393.752, 52806.378 24/02/16,09:26:17,12,09,1, 11.8,1,1, -1.098, 10480.594, 393.740, 52806.394 24/02/16,09:26:17,13,09,1, 11.8,1,1, -1.098, 10480.592, 393.737, 52806.378 24/02/16,09:26:17,14,09,1, 11.8,1,1, -1.098, 10480.596, 393.734, 52806.384 24/02/16,09:26:17,15,09,1, 11.8,1,1, -1.098, 10480.574, 393.734, 52806.347 24/02/16,09:26:17,16,09,1, 11.8,1,1, -1.098, 10480.573, 393.703, 52806.402 24/02/16,09:26:17,17,09,1, 11.8,1,1, -1.098, 10480.580, 393.681, 52806.090 24/02/16,09:26:17,18,09,1, 11.8,1,1, -1.098, 10480.547, 393.701, 52806.440 24/02/16,09:26:17,19,09,1, 11.8,1,1, -1.098, 10480.580, 393.713, 52806.454 24/02/16,09:26:18,00,09,1, 11.9,1,1, -1.098, 10480.572, 393.713, 52806.454 24/02/16,09:26:18,01,09,1, 11.9,1,1, -1.098, 10480.559, 393.681, 52806.403 24/02/16,09:26:18,02,09,1, 11.9,1,1, -1.098, 10480.567, 393.691, 52806.381 24/02/16,09:26:18,03,09,1, 11.9,1,1, -1.098, 10480.580, 393.667, 52806.426 24/02/16,09:26:18,04,09,1, 11.9,1,1, -1.098, 10480.574, 393.700, 52806.493 24/02/16,09:26:18,05,09,1, 11.9,1,1, -1.098, 10480.609, 393.668, 52806.299 24/02/16,09:26:18,06,09,1, 11.9,1,1, -1.098, 10480.594, 393.653, 52806.306 24/02/16,09:26:18,07,09,1, 11.9,1,1, -1.098, 10480.593, 393.677, 52806.350 24/02/16,09:26:18,08,09,1, 11.9,1,1, -1.098, 10480.579, 393.649, 52806.352 24/02/16,09:26:18,09,09,1, 11.9,1,1, -1.098, 10480.577, 393.651, 52806.373 24/02/16,09:26:18,10,09,1, 11.9,1,1, -1.098, 10480.567, 393.665, 52806.359 24/02/16,09:26:18,11,09,1, 11.9,1,1, -1.098, 10480.562, 393.663, 52806.347 24/02/16,09:26:18,12,09,1, 11.9,1,1, -1.098, 10480.581, 393.651, 52806.377 24/02/16,09:26:18,13,09,1, 11.9,1,1, -1.098, 10480.563, 393.630, 52806.425 24/02/16,09:26:18,14,09,1, 11.9,1,1, -1.098, 10480.569, 393.628, 52806.371 24/02/16,09:26:18,15,09,1, 11.9,1,1, -1.098, 10480.551, 393.637, 52806.366 24/02/16,09:26:18,16,09,1, 11.9,1,1, -1.098, 10480.570, 393.636, 52806.359 24/02/16,09:26:18,17,09,1, 11.9,1,1, -1.098, 10480.570, 393.633, 52806.362 24/02/16,09:26:18,18,09,1, 11.9,1,1, -1.098, 10480.570, 393.627, 52806.343 24/02/16,09:26:18,19,09,1, 11.9,1,1, -1.098, 10480.564, 393.653, 52806.362 24/02/16,09:26:19,00,10,1, 11.9,1,1, -1.096, 10480.564, 393.653, 52806.362 24/02/16,09:26:19,01,10,1, 11.9,1,1, -1.096, 10480.549, 393.579, 52806.350 24/02/16,09:26:19,02,10,1, 11.9,1,1, -1.096, 10480.558, 393.613, 52806.499 24/02/16,09:26:19,03,10,1, 11.9,1,1, -1.096, 10480.554, 393.615, 52806.397 24/02/16,09:26:19,04,10,1, 11.9,1,1, -1.096, 10480.605, 393.592, 52806.529 24/02/16,09:26:19,05,10,1, 11.9,1,1, -1.096, 10480.525, 393.568, 52806.311 24/02/16,09:26:19,06,10,1, 11.9,1,1, -1.096, 10480.556, 393.589, 52806.318 24/02/16,09:26:19,07,10,1, 11.9,1,1, -1.096, 10480.544, 393.578, 52806.368 24/02/16,09:26:19,08,10,1, 11.9,1,1, -1.096, 10480.571, 393.586, 52806.351 24/02/16,09:26:19,09,10,1, 11.9,1,1, -1.096, 10480.587, 393.552, 52806.328 24/02/16,09:26:19,10,10,1, 11.9,1,1, -1.096, 10480.572, 393.555, 52806.327 24/02/16,09:26:19,11,10,1, 11.9,1,1, -1.096, 10480.561, 393.545, 52806.350 24/02/16,09:26:19,12,10,1, 11.9,1,1, -1.096, 10480.581, 393.528, 52806.301 24/02/16,09:26:19,13,10,1, 11.9,1,1, -1.096, 10480.579, 393.530, 52806.359 24/02/16,09:26:19,14,10,1, 11.9,1,1, -1.096, 10480.574, 393.525, 52806.335 24/02/16,09:26:19,15,10,1, 11.9,1,1, -1.096, 10480.594, 393.525, 52806.363 24/02/16,09:26:19,16,10,1, 11.9,1,1, -1.096, 10480.569, 393.538, 52806.374 24/02/16,09:26:19,17,10,1, 11.9,1,1, -1.096, 10480.572, 393.521, 52806.353 24/02/16,09:26:19,18,10,1, 11.9,1,1, -1.096, 10480.580, 393.523, 52806.386 24/02/16,09:26:19,19,10,1, 11.9,1,1, -1.096, 10480.533, 393.500, 52806.394 24/02/16,09:26:20,00,09,1, 11.9,1,1, -1.098, 10480.530, 393.500, 52806.394 24/02/16,09:26:20,01,09,1, 11.9,1,1, -1.098, 10480.583, 393.468, 52806.328 24/02/16,09:26:20,02,09,1, 11.9,1,1, -1.098, 10480.564, 393.480, 52806.322 24/02/16,09:26:20,03,09,1, 11.9,1,1, -1.098, 10480.567, 393.470, 52806.389 24/02/16,09:26:20,04,09,1, 11.9,1,1, -1.098, 10480.583, 393.490, 52806.346 24/02/16,09:26:20,05,09,1, 11.9,1,1, -1.098, 10480.551, 393.476, 52806.352 24/02/16,09:26:20,06,09,1, 11.9,1,1, -1.098, 10480.563, 393.495, 52806.310 24/02/16,09:26:20,07,09,1, 11.9,1,1, -1.098, 10480.573, 393.453, 52806.317 24/02/16,09:26:20,08,09,1, 11.9,1,1, -1.098, 10480.581, 393.477, 52806.347 24/02/16,09:26:20,09,09,1, 11.9,1,1, -1.098, 10480.571, 393.438, 52806.365 24/02/16,09:26:20,10,09,1, 11.9,1,1, -1.098, 10480.581, 393.446, 52806.294 24/02/16,09:26:20,11,09,1, 11.9,1,1, -1.098, 10480.545, 393.443, 52806.296 24/02/16,09:26:20,12,09,1, 11.9,1,1, -1.098, 10480.559, 393.442, 52806.377 24/02/16,09:26:20,13,09,1, 11.9,1,1, -1.098, 10480.569, 393.427, 52806.313 24/02/16,09:26:20,14,09,1, 11.9,1,1, -1.098, 10480.578, 393.441, 52806.309 24/02/16,09:26:20,15,09,1, 11.9,1,1, -1.098, 10480.557, 393.416, 52806.343 24/02/16,09:26:20,16,09,1, 11.9,1,1, -1.098, 10480.579, 393.413, 52806.316 24/02/16,09:26:20,17,09,1, 11.9,1,1, -1.098, 10480.557, 393.400, 52806.319 24/02/16,09:26:20,18,09,1, 11.9,1,1, -1.098, 10480.575, 393.392, 52806.300 24/02/16,09:26:20,19,09,1, 11.9,1,1, -1.098, 10480.559, 393.391, 52806.300 24/02/16,09:26:21,00,09,1, 11.9,1,1, -1.098, 10480.555, 393.391, 52806.300 24/02/16,09:26:21,01,09,1, 11.9,1,1, -1.098, 10480.582, 393.376, 52806.327 24/02/16,09:26:21,02,09,1, 11.9,1,1, -1.098, 10480.565, 393.387, 52806.370 24/02/16,09:26:21,03,09,1, 11.9,1,1, -1.098, 10480.574, 393.373, 52806.331 24/02/16,09:26:21,04,09,1, 11.9,1,1, -1.098, 10480.567, 393.374, 52806.329 24/02/16,09:26:21,05,09,1, 11.9,1,1, -1.098, 10480.548, 393.365, 52806.302 24/02/16,09:26:21,06,09,1, 11.9,1,1, -1.098, 10480.560, 393.371, 52806.287 24/02/16,09:26:21,07,09,1, 11.9,1,1, -1.098, 10480.565, 393.345, 52806.286 24/02/16,09:26:21,08,09,1, 11.9,1,1, -1.098, 10480.563, 393.348, 52806.337 24/02/16,09:26:21,09,09,1, 11.9,1,1, -1.098, 10480.591, 393.341, 52806.338 24/02/16,09:26:21,10,09,1, 11.9,1,1, -1.098, 10480.568, 393.351, 52806.281 24/02/16,09:26:21,11,09,1, 11.9,1,1, -1.098, 10480.549, 393.324, 52806.287 24/02/16,09:26:21,12,09,1, 11.9,1,1, -1.098, 10480.544, 393.345, 52806.347 24/02/16,09:26:21,13,09,1, 11.9,1,1, -1.098, 10480.560, 393.335, 52806.323 24/02/16,09:26:21,14,09,1, 11.9,1,1, -1.098, 10480.545, 393.344, 52806.299 24/02/16,09:26:21,15,09,1, 11.9,1,1, -1.098, 10480.579, 393.322, 52806.292 24/02/16,09:26:21,16,09,1, 11.9,1,1, -1.098, 10480.577, 393.320, 52806.332 24/02/16,09:26:21,17,09,1, 11.9,1,1, -1.098, 10480.566, 393.302, 52806.331 24/02/16,09:26:21,18,09,1, 11.9,1,1, -1.098, 10480.558, 393.297, 52806.340 24/02/16,09:26:21,19,09,1, 11.9,1,1, -1.098, 10480.571, 393.305, 52806.315 24/02/16,09:26:22,00,09,1, 11.9,1,1, -1.095, 10480.564, 393.305, 52806.315 24/02/16,09:26:22,01,09,1, 11.9,1,1, -1.095, 10480.579, 393.289, 52806.315 24/02/16,09:26:22,02,09,1, 11.9,1,1, -1.095, 10480.555, 393.292, 52806.331 24/02/16,09:26:22,03,09,1, 11.9,1,1, -1.095, 10480.551, 393.256, 52806.356 24/02/16,09:26:22,04,09,1, 11.9,1,1, -1.095, 10480.541, 393.258, 52806.372 24/02/16,09:26:22,05,09,1, 11.9,1,1, -1.095, 10480.578, 393.257, 52806.319 24/02/16,09:26:22,06,09,1, 11.9,1,1, -1.095, 10480.563, 393.261, 52806.321 24/02/16,09:26:22,07,09,1, 11.9,1,1, -1.095, 10480.569, 393.239, 52806.326 24/02/16,09:26:22,08,09,1, 11.9,1,1, -1.095, 10480.583, 393.219, 52806.328 24/02/16,09:26:22,09,09,1, 11.9,1,1, -1.095, 10480.583, 393.234, 52806.327 24/02/16,09:26:22,10,09,1, 11.9,1,1, -1.095, 10480.569, 393.219, 52806.352 24/02/16,09:26:22,11,09,1, 11.9,1,1, -1.095, 10480.552, 393.223, 52806.316 24/02/16,09:26:22,12,09,1, 11.9,1,1, -1.095, 10480.569, 393.221, 52806.354 24/02/16,09:26:22,13,09,1, 11.9,1,1, -1.095, 10480.552, 393.199, 52806.306 24/02/16,09:26:22,14,09,1, 11.9,1,1, -1.095, 10480.547, 393.189, 52806.340 24/02/16,09:26:22,15,09,1, 11.9,1,1, -1.095, 10480.560, 393.186, 52806.305 24/02/16,09:26:22,16,09,1, 11.9,1,1, -1.095, 10480.568, 393.164, 52806.318 24/02/16,09:26:22,17,09,1, 11.9,1,1, -1.095, 10480.564, 393.180, 52806.318 24/02/16,09:26:22,18,09,1, 11.9,1,1, -1.095, 10480.563, 393.175, 52806.302 24/02/16,09:26:22,19,09,1, 11.9,1,1, -1.095, 10480.555, 393.151, 52806.325 24/02/16,09:26:23,00,09,1, 11.9,1,1, -1.098, 10480.547, 393.151, 52806.325 24/02/16,09:26:23,01,09,1, 11.9,1,1, -1.098, 10480.563, 393.172, 52806.352 24/02/16,09:26:23,02,09,1, 11.9,1,1, -1.098, 10480.560, 393.148, 52806.330 24/02/16,09:26:23,03,09,1, 11.9,1,1, -1.098, 10480.561, 393.145, 52806.288 24/02/16,09:26:23,04,09,1, 11.9,1,1, -1.098, 10480.572, 393.148, 52806.284 24/02/16,09:26:23,05,09,1, 11.9,1,1, -1.098, 10480.562, 393.145, 52806.301 24/02/16,09:26:23,06,09,1, 11.9,1,1, -1.098, 10480.564, 393.127, 52806.341 24/02/16,09:26:23,07,09,1, 11.9,1,1, -1.098, 10480.549, 393.144, 52806.317 24/02/16,09:26:23,08,09,1, 11.9,1,1, -1.098, 10480.546, 393.117, 52806.302 24/02/16,09:26:23,09,09,1, 11.9,1,1, -1.098, 10480.538, 393.131, 52806.306 24/02/16,09:26:23,10,09,1, 11.9,1,1, -1.098, 10480.550, 393.115, 52806.334 24/02/16,09:26:23,11,09,1, 11.9,1,1, -1.098, 10480.537, 393.127, 52806.291 24/02/16,09:26:23,12,09,1, 11.9,1,1, -1.098, 10480.579, 393.097, 52806.296 24/02/16,09:26:23,13,09,1, 11.9,1,1, -1.098, 10480.560, 393.093, 52806.297 24/02/16,09:26:23,14,09,1, 11.9,1,1, -1.098, 10480.567, 393.062, 52806.312 24/02/16,09:26:23,15,09,1, 11.9,1,1, -1.098, 10480.560, 393.073, 52806.326 24/02/16,09:26:23,16,09,1, 11.9,1,1, -1.098, 10480.540, 393.071, 52806.291 24/02/16,09:26:23,17,09,1, 11.9,1,1, -1.098, 10480.519, 393.059, 52806.306 24/02/16,09:26:23,18,09,1, 11.9,1,1, -1.098, 10480.573, 393.049, 52806.329 24/02/16,09:26:23,19,09,1, 11.9,1,1, -1.098, 10480.552, 393.067, 52806.243 24/02/16,09:26:24,00,10,1, 11.9,1,1, -1.097, 10480.547, 393.067, 52806.243 24/02/16,09:26:24,01,10,1, 11.9,1,1, -1.097, 10480.571, 393.054, 52806.306 24/02/16,09:26:24,02,10,1, 11.9,1,1, -1.097, 10480.581, 393.053, 52806.262 24/02/16,09:26:24,03,10,1, 11.9,1,1, -1.097, 10480.543, 393.026, 52806.321 24/02/16,09:26:24,04,10,1, 11.9,1,1, -1.097, 10480.565, 393.028, 52806.306 24/02/16,09:26:24,05,10,1, 11.9,1,1, -1.097, 10480.542, 393.042, 52806.314 24/02/16,09:26:24,06,10,1, 11.9,1,1, -1.097, 10480.544, 393.036, 52806.323 24/02/16,09:26:24,07,10,1, 11.9,1,1, -1.097, 10480.531, 393.010, 52806.288 24/02/16,09:26:24,08,10,1, 11.9,1,1, -1.097, 10480.538, 393.031, 52806.282 24/02/16,09:26:24,09,10,1, 11.9,1,1, -1.097, 10480.546, 393.015, 52806.292 24/02/16,09:26:24,10,10,1, 11.9,1,1, -1.097, 10480.555, 392.988, 52806.282 24/02/16,09:26:24,11,10,1, 11.9,1,1, -1.097, 10480.528, 392.972, 52806.291 24/02/16,09:26:24,12,10,1, 11.9,1,1, -1.097, 10480.517, 392.965, 52806.282 24/02/16,09:26:24,13,10,1, 11.9,1,1, -1.097, 10480.544, 392.992, 52806.266 24/02/16,09:26:24,14,10,1, 11.9,1,1, -1.097, 10480.528, 392.961, 52806.304 24/02/16,09:26:24,15,10,1, 11.9,1,1, -1.097, 10480.551, 392.961, 52806.278 24/02/16,09:26:24,16,10,1, 11.9,1,1, -1.097, 10480.536, 392.952, 52806.276 24/02/16,09:26:24,17,10,1, 11.9,1,1, -1.097, 10480.550, 392.953, 52806.287 24/02/16,09:26:24,18,10,1, 11.9,1,1, -1.097, 10480.531, 392.944, 52806.282 24/02/16,09:26:24,19,10,1, 11.9,1,1, -1.097, 10480.526, 392.945, 52806.287 24/02/16,09:26:25,00,10,1, 11.9,1,1, -1.100, 10480.522, 392.945, 52806.287 24/02/16,09:26:25,01,10,1, 11.9,1,1, -1.100, 10480.543, 392.913, 52806.280 24/02/16,09:26:25,02,10,1, 11.9,1,1, -1.100, 10480.532, 392.943, 52806.270 24/02/16,09:26:25,03,10,1, 11.9,1,1, -1.100, 10480.528, 392.911, 52806.243 24/02/16,09:26:25,04,10,1, 11.9,1,1, -1.100, 10480.550, 392.922, 52806.268 24/02/16,09:26:25,05,10,1, 11.9,1,1, -1.100, 10480.511, 392.935, 52806.261 24/02/16,09:26:25,06,10,1, 11.9,1,1, -1.100, 10480.540, 392.897, 52806.231 24/02/16,09:26:25,07,10,1, 11.9,1,1, -1.100, 10480.532, 392.913, 52806.292 24/02/16,09:26:25,08,10,1, 11.9,1,1, -1.100, 10480.540, 392.921, 52806.298 24/02/16,09:26:25,09,10,1, 11.9,1,1, -1.100, 10480.550, 392.893, 52806.274 24/02/16,09:26:25,10,10,1, 11.9,1,1, -1.100, 10480.557, 392.885, 52806.269 24/02/16,09:26:25,11,10,1, 11.9,1,1, -1.100, 10480.521, 392.869, 52806.256 24/02/16,09:26:25,12,10,1, 11.9,1,1, -1.100, 10480.533, 392.871, 52806.265 24/02/16,09:26:25,13,10,1, 11.9,1,1, -1.100, 10480.535, 392.842, 52806.245 24/02/16,09:26:25,14,10,1, 11.9,1,1, -1.100, 10480.523, 392.898, 52806.268 24/02/16,09:26:25,15,10,1, 11.9,1,1, -1.100, 10480.537, 392.849, 52806.285 24/02/16,09:26:25,16,10,1, 11.9,1,1, -1.100, 10480.543, 392.851, 52806.271 24/02/16,09:26:25,17,10,1, 11.9,1,1, -1.100, 10480.544, 392.855, 52806.263 24/02/16,09:26:25,18,10,1, 11.9,1,1, -1.100, 10480.537, 392.848, 52806.240 24/02/16,09:26:25,19,10,1, 11.9,1,1, -1.100, 10480.507, 392.822, 52806.226 24/02/16,09:26:26,00,09,1, 11.9,1,1, -1.096, 10480.505, 392.822, 52806.226 24/02/16,09:26:26,01,09,1, 11.9,1,1, -1.096, 10480.513, 392.800, 52806.232 24/02/16,09:26:26,02,09,1, 11.9,1,1, -1.096, 10480.558, 392.818, 52806.263 24/02/16,09:26:26,03,09,1, 11.9,1,1, -1.096, 10480.506, 392.814, 52806.268 24/02/16,09:26:26,04,09,1, 11.9,1,1, -1.096, 10480.532, 392.790, 52806.275 24/02/16,09:26:26,05,09,1, 11.9,1,1, -1.096, 10480.528, 392.806, 52806.247 24/02/16,09:26:26,06,09,1, 11.9,1,1, -1.096, 10480.503, 392.767, 52806.250 24/02/16,09:26:26,07,09,1, 11.9,1,1, -1.096, 10480.540, 392.784, 52806.249 24/02/16,09:26:26,08,09,1, 11.9,1,1, -1.096, 10480.544, 392.785, 52806.243 24/02/16,09:26:26,09,09,1, 11.9,1,1, -1.096, 10480.507, 392.777, 52806.247 24/02/16,09:26:26,10,09,1, 11.9,1,1, -1.096, 10480.526, 392.768, 52806.253 24/02/16,09:26:26,11,09,1, 11.9,1,1, -1.096, 10480.519, 392.750, 52806.235 24/02/16,09:26:26,12,09,1, 11.9,1,1, -1.096, 10480.488, 392.766, 52806.311 24/02/16,09:26:26,13,09,1, 11.9,1,1, -1.096, 10480.517, 392.720, 52806.235 24/02/16,09:26:26,14,09,1, 11.9,1,1, -1.096, 10480.520, 392.753, 52806.199 24/02/16,09:26:26,15,09,1, 11.9,1,1, -1.096, 10480.510, 392.758, 52806.211 24/02/16,09:26:26,16,09,1, 11.9,1,1, -1.096, 10480.527, 392.730, 52805.992 24/02/16,09:26:26,17,09,1, 11.9,1,1, -1.096, 10480.523, 392.736, 52806.164 24/02/16,09:26:26,18,09,1, 11.9,1,1, -1.096, 10480.501, 392.721, 52806.199 24/02/16,09:26:26,19,09,1, 11.9,1,1, -1.096, 10480.512, 392.719, 52806.209 24/02/16,09:26:27,00,09,1, 11.9,1,1, -1.099, 10480.505, 392.719, 52806.209 24/02/16,09:26:27,01,09,1, 11.9,1,1, -1.099, 10480.524, 392.722, 52806.219 24/02/16,09:26:27,02,09,1, 11.9,1,1, -1.099, 10480.485, 392.707, 52806.245 24/02/16,09:26:27,03,09,1, 11.9,1,1, -1.099, 10480.523, 392.740, 52806.250 24/02/16,09:26:27,04,09,1, 11.9,1,1, -1.099, 10480.487, 392.719, 52806.226 24/02/16,09:26:27,05,09,1, 11.9,1,1, -1.099, 10480.500, 392.680, 52806.212 24/02/16,09:26:27,06,09,1, 11.9,1,1, -1.099, 10480.513, 392.683, 52806.217 24/02/16,09:26:27,07,09,1, 11.9,1,1, -1.099, 10480.499, 392.695, 52806.241 24/02/16,09:26:27,08,09,1, 11.9,1,1, -1.099, 10480.486, 392.684, 52806.206 24/02/16,09:26:27,09,09,1, 11.9,1,1, -1.099, 10480.504, 392.680, 52806.244 24/02/16,09:26:27,10,09,1, 11.9,1,1, -1.099, 10480.503, 392.656, 52806.187 24/02/16,09:26:27,11,09,1, 11.9,1,1, -1.099, 10480.477, 392.670, 52806.241 24/02/16,09:26:27,12,09,1, 11.9,1,1, -1.099, 10480.502, 392.683, 52806.255 24/02/16,09:26:27,13,09,1, 11.9,1,1, -1.099, 10480.470, 392.678, 52806.247 24/02/16,09:26:27,14,09,1, 11.9,1,1, -1.099, 10480.487, 392.632, 52806.214 24/02/16,09:26:27,15,09,1, 11.9,1,1, -1.099, 10480.477, 392.620, 52806.219 24/02/16,09:26:27,16,09,1, 11.9,1,1, -1.099, 10480.490, 392.630, 52806.229 24/02/16,09:26:27,17,09,1, 11.9,1,1, -1.099, 10480.481, 392.619, 52806.239 24/02/16,09:26:27,18,09,1, 11.9,1,1, -1.099, 10480.478, 392.639, 52806.223 24/02/16,09:26:27,19,09,1, 11.9,1,1, -1.099, 10480.487, 392.631, 52806.215 24/02/16,09:26:28,00,09,1, 11.9,1,1, -1.100, 10480.480, 392.631, 52806.215 24/02/16,09:26:28,01,09,1, 11.9,1,1, -1.100, 10480.485, 392.629, 52806.215 24/02/16,09:26:28,02,09,1, 11.9,1,1, -1.100, 10480.473, 392.602, 52806.193 24/02/16,09:26:28,03,09,1, 11.9,1,1, -1.100, 10480.457, 392.612, 52806.207 24/02/16,09:26:28,04,09,1, 11.9,1,1, -1.100, 10480.486, 392.603, 52806.232 24/02/16,09:26:28,05,09,1, 11.9,1,1, -1.100, 10480.481, 392.604, 52806.213 24/02/16,09:26:28,06,09,1, 11.9,1,1, -1.100, 10480.476, 392.578, 52806.186 24/02/16,09:26:28,07,09,1, 11.9,1,1, -1.100, 10480.474, 392.590, 52806.179 24/02/16,09:26:28,08,09,1, 11.9,1,1, -1.100, 10480.463, 392.567, 52806.183 24/02/16,09:26:28,09,09,1, 11.9,1,1, -1.100, 10480.470, 392.575, 52806.182 24/02/16,09:26:28,10,09,1, 11.9,1,1, -1.100, 10480.461, 392.562, 52806.222 24/02/16,09:26:28,11,09,1, 11.9,1,1, -1.100, 10480.460, 392.545, 52806.187 24/02/16,09:26:28,12,09,1, 11.9,1,1, -1.100, 10480.460, 392.528, 52806.220 24/02/16,09:26:28,13,09,1, 11.9,1,1, -1.100, 10480.471, 392.532, 52806.231 24/02/16,09:26:28,14,09,1, 11.9,1,1, -1.100, 10480.458, 392.541, 52806.207 24/02/16,09:26:28,15,09,1, 11.9,1,1, -1.100, 10480.470, 392.527, 52806.190 24/02/16,09:26:28,16,09,1, 11.9,1,1, -1.100, 10480.472, 392.542, 52806.181 24/02/16,09:26:28,17,09,1, 11.9,1,1, -1.100, 10480.453, 392.509, 52806.242 24/02/16,09:26:28,18,09,1, 11.9,1,1, -1.100, 10480.442, 392.508, 52806.214 24/02/16,09:26:28,19,09,1, 11.9,1,1, -1.100, 10480.448, 392.524, 52806.222 24/02/16,09:26:29,00,10,1, 11.9,1,1, -1.097, 10480.447, 392.524, 52806.222 24/02/16,09:26:29,01,10,1, 11.9,1,1, -1.097, 10480.450, 392.500, 52806.226 24/02/16,09:26:29,02,10,1, 11.9,1,1, -1.097, 10480.450, 392.485, 52806.235 24/02/16,09:26:29,03,10,1, 11.9,1,1, -1.097, 10480.448, 392.479, 52806.176 24/02/16,09:26:29,04,10,1, 11.9,1,1, -1.097, 10480.465, 392.479, 52806.228 24/02/16,09:26:29,05,10,1, 11.9,1,1, -1.097, 10480.432, 392.478, 52806.187 24/02/16,09:26:29,06,10,1, 11.9,1,1, -1.097, 10480.473, 392.472, 52806.246 24/02/16,09:26:29,07,10,1, 11.9,1,1, -1.097, 10480.433, 392.475, 52806.199 24/02/16,09:26:29,08,10,1, 11.9,1,1, -1.097, 10480.432, 392.491, 52806.210 24/02/16,09:26:29,09,10,1, 11.9,1,1, -1.097, 10480.435, 392.465, 52806.208 24/02/16,09:26:29,10,10,1, 11.9,1,1, -1.097, 10480.450, 392.471, 52806.226 24/02/16,09:26:29,11,10,1, 11.9,1,1, -1.097, 10480.425, 392.443, 52806.189 24/02/16,09:26:29,12,10,1, 11.9,1,1, -1.097, 10480.444, 392.437, 52806.199 24/02/16,09:26:29,13,10,1, 11.9,1,1, -1.097, 10480.429, 392.457, 52806.201 24/02/16,09:26:29,14,10,1, 11.9,1,1, -1.097, 10480.428, 392.458, 52806.200 24/02/16,09:26:29,15,10,1, 11.9,1,1, -1.097, 10480.402, 392.447, 52806.210 24/02/16,09:26:29,16,10,1, 11.9,1,1, -1.097, 10480.445, 392.432, 52806.225 24/02/16,09:26:29,17,10,1, 11.9,1,1, -1.097, 10480.409, 392.443, 52806.166 24/02/16,09:26:29,18,10,1, 11.9,1,1, -1.097, 10480.415, 392.427, 52806.200 24/02/16,09:26:29,19,10,1, 11.9,1,1, -1.097, 10480.411, 392.410, 52806.192 24/02/16,09:26:30,00,08,1, 11.9,1,1, -1.099, 10480.405, 392.410, 52806.192 24/02/16,09:26:30,01,08,1, 11.9,1,1, -1.099, 10480.437, 392.428, 52806.214 24/02/16,09:26:30,02,08,1, 11.9,1,1, -1.099, 10480.416, 392.386, 52806.211 24/02/16,09:26:30,03,08,1, 11.9,1,1, -1.099, 10480.418, 392.398, 52806.208 24/02/16,09:26:30,04,08,1, 11.9,1,1, -1.099, 10480.383, 392.386, 52806.223 24/02/16,09:26:30,05,08,1, 11.9,1,1, -1.099, 10480.374, 392.404, 52806.225 24/02/16,09:26:30,06,08,1, 11.9,1,1, -1.099, 10480.403, 392.373, 52806.243 24/02/16,09:26:30,07,08,1, 11.9,1,1, -1.099, 10480.414, 392.377, 52806.197 24/02/16,09:26:30,08,08,1, 11.9,1,1, -1.099, 10480.409, 392.368, 52806.229 24/02/16,09:26:30,09,08,1, 11.9,1,1, -1.099, 10480.378, 392.371, 52806.191 24/02/16,09:26:30,10,08,1, 11.9,1,1, -1.099, 10480.389, 392.381, 52806.218 24/02/16,09:26:30,11,08,1, 11.9,1,1, -1.099, 10480.389, 392.359, 52806.186 24/02/16,09:26:30,12,08,1, 11.9,1,1, -1.099, 10480.374, 392.359, 52806.212 24/02/16,09:26:30,13,08,1, 11.9,1,1, -1.099, 10480.394, 392.385, 52806.209 24/02/16,09:26:30,14,08,1, 11.9,1,1, -1.099, 10480.397, 392.378, 52806.197 24/02/16,09:26:30,15,08,1, 11.9,1,1, -1.099, 10480.384, 392.365, 52806.196 24/02/16,09:26:30,16,08,1, 11.9,1,1, -1.099, 10480.374, 392.345, 52806.212 24/02/16,09:26:30,17,08,1, 11.9,1,1, -1.099, 10480.374, 392.349, 52806.200 24/02/16,09:26:30,18,08,1, 11.9,1,1, -1.099, 10480.396, 392.332, 52806.235 24/02/16,09:26:30,19,08,1, 11.9,1,1, -1.099, 10480.357, 392.352, 52806.195 24/02/16,09:26:31,00,08,1, 11.8,1,1, -1.098, 10480.355, 392.352, 52806.195 24/02/16,09:26:31,01,08,1, 11.8,1,1, -1.098, 10480.392, 392.320, 52806.197 24/02/16,09:26:31,02,08,1, 11.8,1,1, -1.098, 10480.378, 392.329, 52806.209 24/02/16,09:26:31,03,08,1, 11.8,1,1, -1.098, 10480.370, 392.331, 52806.212 24/02/16,09:26:31,04,08,1, 11.8,1,1, -1.098, 10480.388, 392.327, 52806.222 24/02/16,09:26:31,05,08,1, 11.8,1,1, -1.098, 10480.368, 392.305, 52806.198 24/02/16,09:26:31,06,08,1, 11.8,1,1, -1.098, 10480.378, 392.279, 52806.186 24/02/16,09:26:31,07,08,1, 11.8,1,1, -1.098, 10480.368, 392.306, 52806.220 24/02/16,09:26:31,08,08,1, 11.8,1,1, -1.098, 10480.346, 392.300, 52806.232 24/02/16,09:26:31,09,08,1, 11.8,1,1, -1.098, 10480.350, 392.301, 52806.188 24/02/16,09:26:31,10,08,1, 11.8,1,1, -1.098, 10480.358, 392.290, 52806.180 24/02/16,09:26:31,11,08,1, 11.8,1,1, -1.098, 10480.347, 392.291, 52806.192 24/02/16,09:26:31,12,08,1, 11.8,1,1, -1.098, 10480.351, 392.252, 52806.212 24/02/16,09:26:31,13,08,1, 11.8,1,1, -1.098, 10480.322, 392.273, 52806.195 24/02/16,09:26:31,14,08,1, 11.8,1,1, -1.098, 10480.326, 392.271, 52806.185 24/02/16,09:26:31,15,08,1, 11.8,1,1, -1.098, 10480.326, 392.244, 52806.178 24/02/16,09:26:31,16,08,1, 11.8,1,1, -1.098, 10480.353, 392.276, 52806.181 24/02/16,09:26:31,17,08,1, 11.8,1,1, -1.098, 10480.331, 392.248, 52806.211 24/02/16,09:26:31,18,08,1, 11.8,1,1, -1.098, 10480.354, 392.254, 52806.191 24/02/16,09:26:31,19,08,1, 11.8,1,1, -1.098, 10480.328, 392.251, 52806.158 24/02/16,09:26:32,00,09,1, 11.9,1,1, -1.102, 10480.322, 392.251, 52806.158 24/02/16,09:26:32,01,09,1, 11.9,1,1, -1.102, 10480.321, 392.232, 52806.134 24/02/16,09:26:32,02,09,1, 11.9,1,1, -1.102, 10480.347, 392.252, 52806.282 24/02/16,09:26:32,03,09,1, 11.9,1,1, -1.102, 10480.330, 392.213, 52806.180 24/02/16,09:26:32,04,09,1, 11.9,1,1, -1.102, 10480.331, 392.262, 52806.285 24/02/16,09:26:32,05,09,1, 11.9,1,1, -1.102, 10480.349, 392.240, 52806.174 24/02/16,09:26:32,06,09,1, 11.9,1,1, -1.102, 10480.326, 392.209, 52806.182 24/02/16,09:26:32,07,09,1, 11.9,1,1, -1.102, 10480.317, 392.240, 52806.192 24/02/16,09:26:32,08,09,1, 11.9,1,1, -1.102, 10480.319, 392.217, 52806.168 24/02/16,09:26:32,09,09,1, 11.9,1,1, -1.102, 10480.318, 392.221, 52806.201 24/02/16,09:26:32,10,09,1, 11.9,1,1, -1.102, 10480.315, 392.198, 52806.169 24/02/16,09:26:32,11,09,1, 11.9,1,1, -1.102, 10480.321, 392.201, 52806.214 24/02/16,09:26:32,12,09,1, 11.9,1,1, -1.102, 10480.290, 392.196, 52806.144 24/02/16,09:26:32,13,09,1, 11.9,1,1, -1.102, 10480.313, 392.205, 52806.211 24/02/16,09:26:32,14,09,1, 11.9,1,1, -1.102, 10480.288, 392.189, 52806.201 24/02/16,09:26:32,15,09,1, 11.9,1,1, -1.102, 10480.297, 392.185, 52806.220 24/02/16,09:26:32,16,09,1, 11.9,1,1, -1.102, 10480.282, 392.182, 52806.077 24/02/16,09:26:32,17,09,1, 11.9,1,1, -1.102, 10480.325, 392.178, 52806.275 24/02/16,09:26:32,18,09,1, 11.9,1,1, -1.102, 10480.311, 392.186, 52806.197 24/02/16,09:26:32,19,09,1, 11.9,1,1, -1.102, 10480.306, 392.183, 52806.202 24/02/16,09:26:33,00,08,1, 11.9,1,1, -1.098, 10480.305, 392.183, 52806.202 24/02/16,09:26:33,01,08,1, 11.9,1,1, -1.098, 10480.309, 392.166, 52806.199 24/02/16,09:26:33,02,08,1, 11.9,1,1, -1.098, 10480.287, 392.173, 52806.153 24/02/16,09:26:33,03,08,1, 11.9,1,1, -1.098, 10480.270, 392.147, 52806.177 24/02/16,09:26:33,04,08,1, 11.9,1,1, -1.098, 10480.279, 392.147, 52806.160 24/02/16,09:26:33,05,08,1, 11.9,1,1, -1.098, 10480.263, 392.124, 52806.173 24/02/16,09:26:33,06,08,1, 11.9,1,1, -1.098, 10480.280, 392.162, 52806.197 24/02/16,09:26:33,07,08,1, 11.9,1,1, -1.098, 10480.286, 392.169, 52806.152 24/02/16,09:26:33,08,08,1, 11.9,1,1, -1.098, 10480.279, 392.142, 52806.164 24/02/16,09:26:33,09,08,1, 11.9,1,1, -1.098, 10480.259, 392.130, 52806.155 24/02/16,09:26:33,10,08,1, 11.9,1,1, -1.098, 10480.268, 392.141, 52806.130 24/02/16,09:26:33,11,08,1, 11.9,1,1, -1.098, 10480.265, 392.128, 52806.184 24/02/16,09:26:33,12,08,1, 11.9,1,1, -1.098, 10480.271, 392.155, 52806.161 24/02/16,09:26:33,13,08,1, 11.9,1,1, -1.098, 10480.279, 392.127, 52806.176 24/02/16,09:26:33,14,08,1, 11.9,1,1, -1.098, 10480.260, 392.122, 52806.141 24/02/16,09:26:33,15,08,1, 11.9,1,1, -1.098, 10480.289, 392.098, 52806.116 24/02/16,09:26:33,16,08,1, 11.9,1,1, -1.098, 10480.267, 392.099, 52806.147 24/02/16,09:26:33,17,08,1, 11.9,1,1, -1.098, 10480.240, 392.090, 52806.138 24/02/16,09:26:33,18,08,1, 11.9,1,1, -1.098, 10480.256, 392.103, 52806.162 24/02/16,09:26:33,19,08,1, 11.9,1,1, -1.098, 10480.268, 392.117, 52806.158 24/02/16,09:26:34,00,08,1, 11.9,1,1, -1.098, 10480.263, 392.117, 52806.158 24/02/16,09:26:34,01,08,1, 11.9,1,1, -1.098, 10480.255, 392.090, 52806.145 24/02/16,09:26:34,02,08,1, 11.9,1,1, -1.098, 10480.252, 392.127, 52806.177 24/02/16,09:26:34,03,08,1, 11.9,1,1, -1.098, 10480.248, 392.064, 52806.125 24/02/16,09:26:34,04,08,1, 11.9,1,1, -1.098, 10480.255, 392.104, 52806.158 24/02/16,09:26:34,05,08,1, 11.9,1,1, -1.098, 10480.262, 392.080, 52806.165 24/02/16,09:26:34,06,08,1, 11.9,1,1, -1.098, 10480.232, 392.080, 52806.156 24/02/16,09:26:34,07,08,1, 11.9,1,1, -1.098, 10480.232, 392.074, 52806.142 24/02/16,09:26:34,08,08,1, 11.9,1,1, -1.098, 10480.253, 392.076, 52806.200 24/02/16,09:26:34,09,08,1, 11.9,1,1, -1.098, 10480.226, 392.056, 52806.146 24/02/16,09:26:34,10,08,1, 11.9,1,1, -1.098, 10480.241, 392.069, 52806.175 24/02/16,09:26:34,11,08,1, 11.9,1,1, -1.098, 10480.262, 392.036, 52806.161 24/02/16,09:26:34,12,08,1, 11.9,1,1, -1.098, 10480.244, 392.073, 52806.183 24/02/16,09:26:34,13,08,1, 11.9,1,1, -1.098, 10480.248, 392.047, 52806.146 24/02/16,09:26:34,14,08,1, 11.9,1,1, -1.098, 10480.241, 392.041, 52806.136 24/02/16,09:26:34,15,08,1, 11.9,1,1, -1.098, 10480.217, 392.019, 52806.129 24/02/16,09:26:34,16,08,1, 11.9,1,1, -1.098, 10480.244, 392.054, 52806.173 24/02/16,09:26:34,17,08,1, 11.9,1,1, -1.098, 10480.238, 392.031, 52806.147 24/02/16,09:26:34,18,08,1, 11.9,1,1, -1.098, 10480.220, 392.026, 52806.156 24/02/16,09:26:34,19,08,1, 11.9,1,1, -1.098, 10480.231, 392.016, 52806.119 24/02/16,09:26:35,00,08,1, 11.9,1,1, -1.098, 10480.230, 392.016, 52806.119 24/02/16,09:26:35,01,08,1, 11.9,1,1, -1.098, 10480.221, 392.015, 52806.164 24/02/16,09:26:35,02,08,1, 11.9,1,1, -1.098, 10480.210, 391.988, 52806.152 24/02/16,09:26:35,03,08,1, 11.9,1,1, -1.098, 10480.203, 392.016, 52806.165 24/02/16,09:26:35,04,08,1, 11.9,1,1, -1.098, 10480.207, 392.001, 52806.149 24/02/16,09:26:35,05,08,1, 11.9,1,1, -1.098, 10480.181, 391.994, 52806.112 24/02/16,09:26:35,06,08,1, 11.9,1,1, -1.098, 10480.205, 392.003, 52806.135 24/02/16,09:26:35,07,08,1, 11.9,1,1, -1.098, 10480.209, 392.004, 52806.171 24/02/16,09:26:35,08,08,1, 11.9,1,1, -1.098, 10480.216, 392.005, 52806.146 24/02/16,09:26:35,09,08,1, 11.9,1,1, -1.098, 10480.209, 392.010, 52806.104 24/02/16,09:26:35,10,08,1, 11.9,1,1, -1.098, 10480.188, 391.975, 52806.135 24/02/16,09:26:35,11,08,1, 11.9,1,1, -1.098, 10480.184, 391.984, 52806.140 24/02/16,09:26:35,12,08,1, 11.9,1,1, -1.098, 10480.195, 391.962, 52806.156 24/02/16,09:26:35,13,08,1, 11.9,1,1, -1.098, 10480.192, 391.965, 52806.141 24/02/16,09:26:35,14,08,1, 11.9,1,1, -1.098, 10480.175, 391.963, 52806.179 24/02/16,09:26:35,15,08,1, 11.9,1,1, -1.098, 10480.173, 391.980, 52806.122 24/02/16,09:26:35,16,08,1, 11.9,1,1, -1.098, 10480.166, 391.976, 52806.143 24/02/16,09:26:35,17,08,1, 11.9,1,1, -1.098, 10480.208, 391.961, 52806.166 24/02/16,09:26:35,18,08,1, 11.9,1,1, -1.098, 10480.206, 391.949, 52806.162 24/02/16,09:26:35,19,08,1, 11.9,1,1, -1.098, 10480.174, 391.959, 52806.146 24/02/16,09:26:36,00,09,1, 11.9,1,1, -1.096, 10480.171, 391.959, 52806.146 24/02/16,09:26:36,01,09,1, 11.9,1,1, -1.096, 10480.185, 391.964, 52806.157 24/02/16,09:26:36,02,09,1, 11.9,1,1, -1.096, 10480.171, 391.950, 52806.164 24/02/16,09:26:36,03,09,1, 11.9,1,1, -1.096, 10480.176, 391.927, 52806.164 24/02/16,09:26:36,04,09,1, 11.9,1,1, -1.096, 10480.183, 391.942, 52806.160 24/02/16,09:26:36,05,09,1, 11.9,1,1, -1.096, 10480.153, 391.938, 52806.137 24/02/16,09:26:36,06,09,1, 11.9,1,1, -1.096, 10480.189, 391.920, 52806.095 24/02/16,09:26:36,07,09,1, 11.9,1,1, -1.096, 10480.157, 391.929, 52806.128 24/02/16,09:26:36,08,09,1, 11.9,1,1, -1.096, 10480.156, 391.901, 52806.130 24/02/16,09:26:36,09,09,1, 11.9,1,1, -1.096, 10480.135, 391.950, 52806.125 24/02/16,09:26:36,10,09,1, 11.9,1,1, -1.096, 10480.184, 391.919, 52806.167 24/02/16,09:26:36,11,09,1, 11.9,1,1, -1.096, 10480.159, 391.922, 52806.163 24/02/16,09:26:36,12,09,1, 11.9,1,1, -1.096, 10480.161, 391.898, 52806.127 24/02/16,09:26:36,13,09,1, 11.9,1,1, -1.096, 10480.175, 391.945, 52806.157 24/02/16,09:26:36,14,09,1, 11.9,1,1, -1.096, 10480.164, 391.908, 52806.124 24/02/16,09:26:36,15,09,1, 11.9,1,1, -1.096, 10480.153, 391.920, 52806.167 24/02/16,09:26:36,16,09,1, 11.9,1,1, -1.096, 10480.152, 391.929, 52806.146 24/02/16,09:26:36,17,09,1, 11.9,1,1, -1.096, 10480.147, 391.944, 52806.115 24/02/16,09:26:36,18,09,1, 11.9,1,1, -1.096, 10480.171, 391.922, 52806.152 24/02/16,09:26:36,19,09,1, 11.9,1,1, -1.096, 10480.174, 391.903, 52806.144 24/02/16,09:26:37,00,10,1, 11.9,1,1, -1.098, 10480.171, 391.903, 52806.144 24/02/16,09:26:37,01,10,1, 11.9,1,1, -1.098, 10480.166, 391.902, 52806.157 24/02/16,09:26:37,02,10,1, 11.9,1,1, -1.098, 10480.140, 391.886, 52806.130 24/02/16,09:26:37,03,10,1, 11.9,1,1, -1.098, 10480.142, 391.899, 52806.124 24/02/16,09:26:37,04,10,1, 11.9,1,1, -1.098, 10480.152, 391.895, 52806.112 24/02/16,09:26:37,05,10,1, 11.9,1,1, -1.098, 10480.133, 391.883, 52806.082 24/02/16,09:26:37,06,10,1, 11.9,1,1, -1.098, 10480.149, 391.866, 52806.117 24/02/16,09:26:37,07,10,1, 11.9,1,1, -1.098, 10480.123, 391.883, 52806.131 24/02/16,09:26:37,08,10,1, 11.9,1,1, -1.098, 10480.133, 391.899, 52806.130 24/02/16,09:26:37,09,10,1, 11.9,1,1, -1.098, 10480.157, 391.900, 52806.136 24/02/16,09:26:37,10,10,1, 11.9,1,1, -1.098, 10480.137, 391.874, 52806.137 24/02/16,09:26:37,11,10,1, 11.9,1,1, -1.098, 10480.122, 391.883, 52806.092 24/02/16,09:26:37,12,10,1, 11.9,1,1, -1.098, 10480.133, 391.879, 52806.158 24/02/16,09:26:37,13,10,1, 11.9,1,1, -1.098, 10480.129, 391.886, 52806.130 24/02/16,09:26:37,14,10,1, 11.9,1,1, -1.098, 10480.144, 391.897, 52806.104 24/02/16,09:26:37,15,10,1, 11.9,1,1, -1.098, 10480.135, 391.868, 52806.126 24/02/16,09:26:37,16,10,1, 11.9,1,1, -1.098, 10480.134, 391.869, 52806.085 24/02/16,09:26:37,17,10,1, 11.9,1,1, -1.098, 10480.131, 391.849, 52806.091 24/02/16,09:26:37,18,10,1, 11.9,1,1, -1.098, 10480.129, 391.839, 52806.121 24/02/16,09:26:37,19,10,1, 11.9,1,1, -1.098, 10480.128, 391.855, 52806.121 24/02/16,09:26:38,00,09,1, 12.0,1,1, -1.100, 10480.121, 391.855, 52806.121 24/02/16,09:26:38,01,09,1, 12.0,1,1, -1.100, 10480.111, 391.870, 52806.136 24/02/16,09:26:38,02,09,1, 12.0,1,1, -1.100, 10480.105, 391.817, 52805.980 24/02/16,09:26:38,03,09,1, 12.0,1,1, -1.100, 10480.091, 391.839, 52806.146 24/02/16,09:26:38,04,09,1, 12.0,1,1, -1.100, 10480.114, 391.823, 52806.127 24/02/16,09:26:38,05,09,1, 12.0,1,1, -1.100, 10480.105, 391.861, 52806.114 24/02/16,09:26:38,06,09,1, 12.0,1,1, -1.100, 10480.095, 391.835, 52806.154 24/02/16,09:26:38,07,09,1, 12.0,1,1, -1.100, 10480.108, 391.823, 52806.118 24/02/16,09:26:38,08,09,1, 12.0,1,1, -1.100, 10480.099, 391.824, 52806.125 24/02/16,09:26:38,09,09,1, 12.0,1,1, -1.100, 10480.100, 391.825, 52806.135 24/02/16,09:26:38,10,09,1, 12.0,1,1, -1.100, 10480.127, 391.824, 52806.148 24/02/16,09:26:38,11,09,1, 12.0,1,1, -1.100, 10480.105, 391.844, 52806.117 24/02/16,09:26:38,12,09,1, 12.0,1,1, -1.100, 10480.107, 391.823, 52806.131 24/02/16,09:26:38,13,09,1, 12.0,1,1, -1.100, 10480.104, 391.833, 52806.121 24/02/16,09:26:38,14,09,1, 12.0,1,1, -1.100, 10480.091, 391.826, 52806.097 24/02/16,09:26:38,15,09,1, 12.0,1,1, -1.100, 10480.092, 391.817, 52806.106 24/02/16,09:26:38,16,09,1, 12.0,1,1, -1.100, 10480.085, 391.811, 52806.128 24/02/16,09:26:38,17,09,1, 12.0,1,1, -1.100, 10480.088, 391.806, 52806.139 24/02/16,09:26:38,18,09,1, 12.0,1,1, -1.100, 10480.094, 391.813, 52806.116 24/02/16,09:26:38,19,09,1, 12.0,1,1, -1.100, 10480.085, 391.800, 52806.139 24/02/16,09:26:39,00,09,1, 11.9,1,1, -1.098, 10480.080, 391.800, 52806.139 24/02/16,09:26:39,01,09,1, 11.9,1,1, -1.098, 10480.084, 391.808, 52806.144 24/02/16,09:26:39,02,09,1, 11.9,1,1, -1.098, 10480.080, 391.819, 52806.125 24/02/16,09:26:39,03,09,1, 11.9,1,1, -1.098, 10480.066, 391.802, 52806.110 24/02/16,09:26:39,04,09,1, 11.9,1,1, -1.098, 10480.067, 391.813, 52806.133 24/02/16,09:26:39,05,09,1, 11.9,1,1, -1.098, 10480.095, 391.810, 52806.116 24/02/16,09:26:39,06,09,1, 11.9,1,1, -1.098, 10480.084, 391.831, 52806.094 24/02/16,09:26:39,07,09,1, 11.9,1,1, -1.098, 10480.080, 391.804, 52806.122 24/02/16,09:26:39,08,09,1, 11.9,1,1, -1.098, 10480.060, 391.811, 52806.130 24/02/16,09:26:39,09,09,1, 11.9,1,1, -1.098, 10480.084, 391.777, 52806.161 24/02/16,09:26:39,10,09,1, 11.9,1,1, -1.098, 10480.062, 391.818, 52806.161 24/02/16,09:26:39,11,09,1, 11.9,1,1, -1.098, 10480.067, 391.770, 52806.132 24/02/16,09:26:39,12,09,1, 11.9,1,1, -1.098, 10480.044, 391.815, 52806.138 24/02/16,09:26:39,13,09,1, 11.9,1,1, -1.098, 10480.061, 391.777, 52806.004 24/02/16,09:26:39,14,09,1, 11.9,1,1, -1.098, 10480.076, 391.791, 52806.072 24/02/16,09:26:39,15,09,1, 11.9,1,1, -1.098, 10480.063, 391.767, 52806.092 24/02/16,09:26:39,16,09,1, 11.9,1,1, -1.098, 10480.061, 391.785, 52806.130 24/02/16,09:26:39,17,09,1, 11.9,1,1, -1.098, 10480.064, 391.772, 52806.123 24/02/16,09:26:39,18,09,1, 11.9,1,1, -1.098, 10480.060, 391.793, 52806.148 24/02/16,09:26:39,19,09,1, 11.9,1,1, -1.098, 10480.041, 391.760, 52806.146 24/02/16,09:26:40,00,09,1, 11.9,1,1, -1.098, 10480.038, 391.760, 52806.146 24/02/16,09:26:40,01,09,1, 11.9,1,1, -1.098, 10480.049, 391.758, 52806.140 24/02/16,09:26:40,02,09,1, 11.9,1,1, -1.098, 10480.054, 391.769, 52806.127 24/02/16,09:26:40,03,09,1, 11.9,1,1, -1.098, 10480.044, 391.770, 52806.130 24/02/16,09:26:40,04,09,1, 11.9,1,1, -1.098, 10480.059, 391.776, 52806.073 24/02/16,09:26:40,05,09,1, 11.9,1,1, -1.098, 10480.039, 391.758, 52806.149 24/02/16,09:26:40,06,09,1, 11.9,1,1, -1.098, 10480.035, 391.759, 52806.110 24/02/16,09:26:40,07,09,1, 11.9,1,1, -1.098, 10480.045, 391.745, 52806.140 24/02/16,09:26:40,08,09,1, 11.9,1,1, -1.098, 10480.023, 391.772, 52806.146 24/02/16,09:26:40,09,09,1, 11.9,1,1, -1.098, 10480.035, 391.726, 52806.087 24/02/16,09:26:40,10,09,1, 11.9,1,1, -1.098, 10480.026, 391.727, 52806.100 24/02/16,09:26:40,11,09,1, 11.9,1,1, -1.098, 10480.025, 391.746, 52806.146 24/02/16,09:26:40,12,09,1, 11.9,1,1, -1.098, 10480.048, 391.744, 52806.141 24/02/16,09:26:40,13,09,1, 11.9,1,1, -1.098, 10480.038, 391.732, 52806.149 24/02/16,09:26:40,14,09,1, 11.9,1,1, -1.098, 10480.045, 391.728, 52806.115 24/02/16,09:26:40,15,09,1, 11.9,1,1, -1.098, 10480.019, 391.734, 52806.125 24/02/16,09:26:40,16,09,1, 11.9,1,1, -1.098, 10480.027, 391.726, 52806.082 24/02/16,09:26:40,17,09,1, 11.9,1,1, -1.098, 10480.020, 391.733, 52806.134 24/02/16,09:26:40,18,09,1, 11.9,1,1, -1.098, 10480.023, 391.729, 52806.117 24/02/16,09:26:40,19,09,1, 11.9,1,1, -1.098, 10480.029, 391.732, 52806.117 24/02/16,09:26:41,00,09,1, 11.9,1,1, -1.101, 10480.021, 391.732, 52806.117 24/02/16,09:26:41,01,09,1, 11.9,1,1, -1.101, 10480.019, 391.715, 52806.088 24/02/16,09:26:41,02,09,1, 11.9,1,1, -1.101, 10480.031, 391.716, 52805.928 24/02/16,09:26:41,03,09,1, 11.9,1,1, -1.101, 10480.026, 391.705, 52806.118 24/02/16,09:26:41,04,09,1, 11.9,1,1, -1.101, 10480.021, 391.720, 52805.956 24/02/16,09:26:41,05,09,1, 11.9,1,1, -1.101, 10480.061, 391.730, 52806.152 24/02/16,09:26:41,06,09,1, 11.9,1,1, -1.101, 10480.027, 391.722, 52806.118 24/02/16,09:26:41,07,09,1, 11.9,1,1, -1.101, 10480.027, 391.738, 52806.118 24/02/16,09:26:41,08,09,1, 11.9,1,1, -1.101, 10480.023, 391.720, 52806.125 24/02/16,09:26:41,09,09,1, 11.9,1,1, -1.101, 10480.018, 391.726, 52806.139 24/02/16,09:26:41,10,09,1, 11.9,1,1, -1.101, 10480.008, 391.705, 52806.137 24/02/16,09:26:41,11,09,1, 11.9,1,1, -1.101, 10480.020, 391.703, 52806.103 24/02/16,09:26:41,12,09,1, 11.9,1,1, -1.101, 10480.011, 391.706, 52806.103 24/02/16,09:26:41,13,09,1, 11.9,1,1, -1.101, 10480.018, 391.711, 52806.119 24/02/16,09:26:41,14,09,1, 11.9,1,1, -1.101, 10479.993, 391.718, 52806.116 24/02/16,09:26:41,15,09,1, 11.9,1,1, -1.101, 10480.013, 391.723, 52806.111 24/02/16,09:26:41,16,09,1, 11.9,1,1, -1.101, 10480.001, 391.729, 52806.111 24/02/16,09:26:41,17,09,1, 11.9,1,1, -1.101, 10479.990, 391.718, 52806.104 24/02/16,09:26:41,18,09,1, 11.9,1,1, -1.101, 10479.988, 391.733, 52806.082 24/02/16,09:26:41,19,09,1, 11.9,1,1, -1.101, 10480.005, 391.699, 52806.087 24/02/16,09:26:42,00,09,1, 11.9,1,1, -1.101, 10480.005, 391.699, 52806.087 24/02/16,09:26:42,01,09,1, 11.9,1,1, -1.101, 10479.972, 391.712, 52806.085 24/02/16,09:26:42,02,09,1, 11.9,1,1, -1.101, 10479.986, 391.688, 52806.099 24/02/16,09:26:42,03,09,1, 11.9,1,1, -1.101, 10479.986, 391.716, 52806.085 24/02/16,09:26:42,04,09,1, 11.9,1,1, -1.101, 10479.987, 391.724, 52806.089 24/02/16,09:26:42,05,09,1, 11.9,1,1, -1.101, 10479.974, 391.718, 52806.096 24/02/16,09:26:42,06,09,1, 11.9,1,1, -1.101, 10479.980, 391.693, 52806.103 24/02/16,09:26:42,07,09,1, 11.9,1,1, -1.101, 10479.972, 391.720, 52806.090 24/02/16,09:26:42,08,09,1, 11.9,1,1, -1.101, 10479.987, 391.717, 52806.093 24/02/16,09:26:42,09,09,1, 11.9,1,1, -1.101, 10479.969, 391.719, 52806.120 24/02/16,09:26:42,10,09,1, 11.9,1,1, -1.101, 10479.983, 391.693, 52806.098 24/02/16,09:26:42,11,09,1, 11.9,1,1, -1.101, 10479.971, 391.707, 52806.120 24/02/16,09:26:42,12,09,1, 11.9,1,1, -1.101, 10479.973, 391.681, 52806.123 24/02/16,09:26:42,13,09,1, 11.9,1,1, -1.101, 10479.955, 391.677, 52806.110 24/02/16,09:26:42,14,09,1, 11.9,1,1, -1.101, 10479.967, 391.676, 52806.083 24/02/16,09:26:42,15,09,1, 11.9,1,1, -1.101, 10479.969, 391.700, 52806.088 24/02/16,09:26:42,16,09,1, 11.9,1,1, -1.101, 10479.978, 391.682, 52806.147 24/02/16,09:26:42,17,09,1, 11.9,1,1, -1.101, 10479.924, 391.693, 52806.111 24/02/16,09:26:42,18,09,1, 11.9,1,1, -1.101, 10479.971, 391.665, 52806.096 24/02/16,09:26:42,19,09,1, 11.9,1,1, -1.101, 10479.964, 391.682, 52806.104 24/02/16,09:26:43,00,09,1, 11.9,1,1, -1.099, 10479.963, 391.682, 52806.104 24/02/16,09:26:43,01,09,1, 11.9,1,1, -1.099, 10479.963, 391.674, 52806.120 24/02/16,09:26:43,02,09,1, 11.9,1,1, -1.099, 10479.960, 391.649, 52806.109 24/02/16,09:26:43,03,09,1, 11.9,1,1, -1.099, 10479.946, 391.657, 52806.073 24/02/16,09:26:43,04,09,1, 11.9,1,1, -1.099, 10479.948, 391.668, 52806.083 24/02/16,09:26:43,05,09,1, 11.9,1,1, -1.099, 10479.951, 391.659, 52806.099 24/02/16,09:26:43,06,09,1, 11.9,1,1, -1.099, 10479.932, 391.659, 52806.086 24/02/16,09:26:43,07,09,1, 11.9,1,1, -1.099, 10479.932, 391.643, 52806.088 24/02/16,09:26:43,08,09,1, 11.9,1,1, -1.099, 10479.931, 391.659, 52806.074 24/02/16,09:26:43,09,09,1, 11.9,1,1, -1.099, 10479.942, 391.676, 52806.106 24/02/16,09:26:43,10,09,1, 11.9,1,1, -1.099, 10479.946, 391.636, 52806.109 24/02/16,09:26:43,11,09,1, 11.9,1,1, -1.099, 10479.946, 391.684, 52806.111 24/02/16,09:26:43,12,09,1, 11.9,1,1, -1.099, 10479.959, 391.670, 52806.095 24/02/16,09:26:43,13,09,1, 11.9,1,1, -1.099, 10479.933, 391.647, 52806.106 24/02/16,09:26:43,14,09,1, 11.9,1,1, -1.099, 10479.923, 391.652, 52806.276 24/02/16,09:26:43,15,09,1, 11.9,1,1, -1.099, 10479.906, 391.651, 52806.147 24/02/16,09:26:43,16,09,1, 11.9,1,1, -1.099, 10479.893, 391.651, 52806.107 24/02/16,09:26:43,17,09,1, 11.9,1,1, -1.099, 10479.923, 391.649, 52806.132 24/02/16,09:26:43,18,09,1, 11.9,1,1, -1.099, 10479.931, 391.629, 52806.113 24/02/16,09:26:43,19,09,1, 11.9,1,1, -1.099, 10479.939, 391.637, 52806.128 24/02/16,09:26:44,00,09,1, 11.9,1,1, -1.098, 10479.938, 391.637, 52806.128 24/02/16,09:26:44,01,09,1, 11.9,1,1, -1.098, 10479.910, 391.627, 52806.083 24/02/16,09:26:44,02,09,1, 11.9,1,1, -1.098, 10479.930, 391.629, 52806.093 24/02/16,09:26:44,03,09,1, 11.9,1,1, -1.098, 10479.909, 391.639, 52806.119 24/02/16,09:26:44,04,09,1, 11.9,1,1, -1.098, 10479.923, 391.623, 52806.139 24/02/16,09:26:44,05,09,1, 11.9,1,1, -1.098, 10479.915, 391.622, 52806.084 24/02/16,09:26:44,06,09,1, 11.9,1,1, -1.098, 10479.928, 391.614, 52806.093 24/02/16,09:26:44,07,09,1, 11.9,1,1, -1.098, 10479.918, 391.646, 52806.081 24/02/16,09:26:44,08,09,1, 11.9,1,1, -1.098, 10479.916, 391.666, 52806.091 24/02/16,09:26:44,09,09,1, 11.9,1,1, -1.098, 10479.902, 391.635, 52806.096 24/02/16,09:26:44,10,09,1, 11.9,1,1, -1.098, 10479.915, 391.635, 52806.093 24/02/16,09:26:44,11,09,1, 11.9,1,1, -1.098, 10479.911, 391.632, 52806.103 24/02/16,09:26:44,12,09,1, 11.9,1,1, -1.098, 10479.893, 391.635, 52806.086 24/02/16,09:26:44,13,09,1, 11.9,1,1, -1.098, 10479.894, 391.612, 52806.099 24/02/16,09:26:44,14,09,1, 11.9,1,1, -1.098, 10479.902, 391.625, 52806.087 24/02/16,09:26:44,15,09,1, 11.9,1,1, -1.098, 10479.893, 391.633, 52806.092 24/02/16,09:26:44,16,09,1, 11.9,1,1, -1.098, 10479.894, 391.634, 52806.106 24/02/16,09:26:44,17,09,1, 11.9,1,1, -1.098, 10479.883, 391.634, 52806.067 24/02/16,09:26:44,18,09,1, 11.9,1,1, -1.098, 10479.858, 391.623, 52806.081 24/02/16,09:26:44,19,09,1, 11.9,1,1, -1.098, 10479.882, 391.653, 52806.101 24/02/16,09:26:45,00,09,1, 11.9,1,1, -1.101, 10479.879, 391.653, 52806.101 24/02/16,09:26:45,01,09,1, 11.9,1,1, -1.101, 10479.872, 391.620, 52806.113 24/02/16,09:26:45,02,09,1, 11.9,1,1, -1.101, 10479.879, 391.622, 52806.133 24/02/16,09:26:45,03,09,1, 11.9,1,1, -1.101, 10479.810, 391.617, 52806.155 24/02/16,09:26:45,04,09,1, 11.9,1,1, -1.101, 10479.885, 391.597, 52806.093 24/02/16,09:26:45,05,09,1, 11.9,1,1, -1.101, 10479.880, 391.589, 52806.130 24/02/16,09:26:45,06,09,1, 11.9,1,1, -1.101, 10479.863, 391.624, 52806.132 24/02/16,09:26:45,07,09,1, 11.9,1,1, -1.101, 10479.852, 391.599, 52806.138 24/02/16,09:26:45,08,09,1, 11.9,1,1, -1.101, 10479.865, 391.617, 52806.098 24/02/16,09:26:45,09,09,1, 11.9,1,1, -1.101, 10479.855, 391.626, 52806.106 24/02/16,09:26:45,10,09,1, 11.9,1,1, -1.101, 10479.842, 391.604, 52806.103 24/02/16,09:26:45,11,09,1, 11.9,1,1, -1.101, 10479.853, 391.605, 52806.109 24/02/16,09:26:45,12,09,1, 11.9,1,1, -1.101, 10479.848, 391.609, 52806.100 24/02/16,09:26:45,13,09,1, 11.9,1,1, -1.101, 10479.842, 391.599, 52806.095 24/02/16,09:26:45,14,09,1, 11.9,1,1, -1.101, 10479.814, 391.609, 52806.091 24/02/16,09:26:45,15,09,1, 11.9,1,1, -1.101, 10479.833, 391.595, 52806.088 24/02/16,09:26:45,16,09,1, 11.9,1,1, -1.101, 10479.848, 391.609, 52806.096 24/02/16,09:26:45,17,09,1, 11.9,1,1, -1.101, 10479.843, 391.588, 52806.112 24/02/16,09:26:45,18,09,1, 11.9,1,1, -1.101, 10479.829, 391.609, 52806.076 24/02/16,09:26:45,19,09,1, 11.9,1,1, -1.101, 10479.870, 391.607, 52806.232 24/02/16,09:26:46,00,09,1, 11.9,1,1, -1.100, 10479.863, 391.607, 52806.232 24/02/16,09:26:46,01,09,1, 11.9,1,1, -1.100, 10479.832, 391.604, 52806.111 24/02/16,09:26:46,02,09,1, 11.9,1,1, -1.100, 10479.819, 391.598, 52806.090 24/02/16,09:26:46,03,09,1, 11.9,1,1, -1.100, 10479.814, 391.595, 52806.093 24/02/16,09:26:46,04,09,1, 11.9,1,1, -1.100, 10479.833, 391.576, 52806.077 24/02/16,09:26:46,05,09,1, 11.9,1,1, -1.100, 10479.828, 391.577, 52806.115 24/02/16,09:26:46,06,09,1, 11.9,1,1, -1.100, 10479.831, 391.604, 52806.090 24/02/16,09:26:46,07,09,1, 11.9,1,1, -1.100, 10479.839, 391.588, 52806.076 24/02/16,09:26:46,08,09,1, 11.9,1,1, -1.100, 10479.821, 391.569, 52806.066 24/02/16,09:26:46,09,09,1, 11.9,1,1, -1.100, 10479.785, 391.559, 52806.078 24/02/16,09:26:46,10,09,1, 11.9,1,1, -1.100, 10479.805, 391.591, 52806.106 24/02/16,09:26:46,11,09,1, 11.9,1,1, -1.100, 10479.779, 391.569, 52806.115 24/02/16,09:26:46,12,09,1, 11.9,1,1, -1.100, 10479.795, 391.596, 52806.149 24/02/16,09:26:46,13,09,1, 11.9,1,1, -1.100, 10479.824, 391.570, 52806.068 24/02/16,09:26:46,14,09,1, 11.9,1,1, -1.100, 10479.810, 391.576, 52806.149 24/02/16,09:26:46,15,09,1, 11.9,1,1, -1.100, 10479.780, 391.570, 52806.117 24/02/16,09:26:46,16,09,1, 11.9,1,1, -1.100, 10479.807, 391.589, 52806.109 24/02/16,09:26:46,17,09,1, 11.9,1,1, -1.100, 10479.796, 391.570, 52806.102 24/02/16,09:26:46,18,09,1, 11.9,1,1, -1.100, 10479.797, 391.583, 52806.156 24/02/16,09:26:46,19,09,1, 11.9,1,1, -1.100, 10479.784, 391.557, 52806.152 24/02/16,09:26:47,00,08,1, 11.9,1,1, -1.097, 10479.779, 391.557, 52806.152 24/02/16,09:26:47,01,08,1, 11.9,1,1, -1.097, 10479.816, 391.540, 52806.066 24/02/16,09:26:47,02,08,1, 11.9,1,1, -1.097, 10479.775, 391.554, 52806.106 24/02/16,09:26:47,03,08,1, 11.9,1,1, -1.097, 10479.784, 391.542, 52806.073 24/02/16,09:26:47,04,08,1, 11.9,1,1, -1.097, 10479.774, 391.552, 52806.089 24/02/16,09:26:47,05,08,1, 11.9,1,1, -1.097, 10479.800, 391.532, 52806.103 24/02/16,09:26:47,06,08,1, 11.9,1,1, -1.097, 10479.779, 391.537, 52806.111 24/02/16,09:26:47,07,08,1, 11.9,1,1, -1.097, 10479.764, 391.539, 52806.129 24/02/16,09:26:47,08,08,1, 11.9,1,1, -1.097, 10479.749, 391.532, 52806.123 24/02/16,09:26:47,09,08,1, 11.9,1,1, -1.097, 10479.744, 391.536, 52806.059 24/02/16,09:26:47,10,08,1, 11.9,1,1, -1.097, 10479.768, 391.507, 52806.121 24/02/16,09:26:47,11,08,1, 11.9,1,1, -1.097, 10479.763, 391.527, 52806.099 24/02/16,09:26:47,12,08,1, 11.9,1,1, -1.097, 10479.761, 391.524, 52806.117 24/02/16,09:26:47,13,08,1, 11.9,1,1, -1.097, 10479.753, 391.541, 52806.080 24/02/16,09:26:47,14,08,1, 11.9,1,1, -1.097, 10479.760, 391.504, 52806.100 24/02/16,09:26:47,15,08,1, 11.9,1,1, -1.097, 10479.762, 391.535, 52806.113 24/02/16,09:26:47,16,08,1, 11.9,1,1, -1.097, 10479.735, 391.530, 52806.124 24/02/16,09:26:47,17,08,1, 11.9,1,1, -1.097, 10479.756, 391.538, 52806.126 24/02/16,09:26:47,18,08,1, 11.9,1,1, -1.097, 10479.766, 391.506, 52806.050 24/02/16,09:26:47,19,08,1, 11.9,1,1, -1.097, 10479.759, 391.518, 52806.079 24/02/16,09:26:48,00,08,1, 11.8,1,1, -1.098, 10479.754, 391.518, 52806.079 24/02/16,09:26:48,01,08,1, 11.8,1,1, -1.098, 10479.745, 391.540, 52806.124 24/02/16,09:26:48,02,08,1, 11.8,1,1, -1.098, 10479.741, 391.491, 52806.075 24/02/16,09:26:48,03,08,1, 11.8,1,1, -1.098, 10479.742, 391.488, 52806.116 24/02/16,09:26:48,04,08,1, 11.8,1,1, -1.098, 10479.742, 391.500, 52806.120 24/02/16,09:26:48,05,08,1, 11.8,1,1, -1.098, 10479.732, 391.516, 52806.106 24/02/16,09:26:48,06,08,1, 11.8,1,1, -1.098, 10479.704, 391.502, 52806.076 24/02/16,09:26:48,07,08,1, 11.8,1,1, -1.098, 10479.723, 391.512, 52806.069 24/02/16,09:26:48,08,08,1, 11.8,1,1, -1.098, 10479.753, 391.501, 52806.116 24/02/16,09:26:48,09,08,1, 11.8,1,1, -1.098, 10479.690, 391.487, 52806.092 24/02/16,09:26:48,10,08,1, 11.8,1,1, -1.098, 10479.704, 391.478, 52806.133 24/02/16,09:26:48,11,08,1, 11.8,1,1, -1.098, 10479.711, 391.508, 52806.109 24/02/16,09:26:48,12,08,1, 11.8,1,1, -1.098, 10479.707, 391.499, 52806.088 24/02/16,09:26:48,13,08,1, 11.8,1,1, -1.098, 10479.721, 391.525, 52806.109 24/02/16,09:26:48,14,08,1, 11.8,1,1, -1.098, 10479.697, 391.487, 52806.088 24/02/16,09:26:48,15,08,1, 11.8,1,1, -1.098, 10479.715, 391.478, 52806.093 24/02/16,09:26:48,16,08,1, 11.8,1,1, -1.098, 10479.716, 391.481, 52806.083 24/02/16,09:26:48,17,08,1, 11.8,1,1, -1.098, 10479.704, 391.477, 52806.092 24/02/16,09:26:48,18,08,1, 11.8,1,1, -1.098, 10479.701, 391.480, 52806.068 24/02/16,09:26:48,19,08,1, 11.8,1,1, -1.098, 10479.704, 391.495, 52806.080 24/02/16,09:26:49,00,07,1, 11.9,1,1, -1.096, 10479.696, 391.495, 52806.080 24/02/16,09:26:49,01,07,1, 11.9,1,1, -1.096, 10479.697, 391.473, 52806.097 24/02/16,09:26:49,02,07,1, 11.9,1,1, -1.096, 10479.682, 391.469, 52806.103 24/02/16,09:26:49,03,07,1, 11.9,1,1, -1.096, 10479.684, 391.496, 52806.071 24/02/16,09:26:49,04,07,1, 11.9,1,1, -1.096, 10479.683, 391.497, 52806.102 24/02/16,09:26:49,05,07,1, 11.9,1,1, -1.096, 10479.677, 391.497, 52806.075 24/02/16,09:26:49,06,07,1, 11.9,1,1, -1.096, 10479.675, 391.481, 52806.103 24/02/16,09:26:49,07,07,1, 11.9,1,1, -1.096, 10479.659, 391.485, 52806.090 24/02/16,09:26:49,08,07,1, 11.9,1,1, -1.096, 10479.682, 391.465, 52806.092 24/02/16,09:26:49,09,07,1, 11.9,1,1, -1.096, 10479.665, 391.468, 52806.077 24/02/16,09:26:49,10,07,1, 11.9,1,1, -1.096, 10479.648, 391.474, 52806.059 24/02/16,09:26:49,11,07,1, 11.9,1,1, -1.096, 10479.661, 391.477, 52806.091 24/02/16,09:26:49,12,07,1, 11.9,1,1, -1.096, 10479.665, 391.483, 52806.081 24/02/16,09:26:49,13,07,1, 11.9,1,1, -1.096, 10479.644, 391.486, 52806.084 24/02/16,09:26:49,14,07,1, 11.9,1,1, -1.096, 10479.648, 391.468, 52806.123 24/02/16,09:26:49,15,07,1, 11.9,1,1, -1.096, 10479.643, 391.442, 52806.104 24/02/16,09:26:49,16,07,1, 11.9,1,1, -1.096, 10479.656, 391.476, 52806.085 24/02/16,09:26:49,17,07,1, 11.9,1,1, -1.096, 10479.628, 391.467, 52806.054 24/02/16,09:26:49,18,07,1, 11.9,1,1, -1.096, 10479.649, 391.453, 52806.096 24/02/16,09:26:49,19,07,1, 11.9,1,1, -1.096, 10479.641, 391.460, 52806.068 24/02/16,09:26:50,00,07,1, 11.9,1,1, -1.097, 10479.637, 391.460, 52806.068 24/02/16,09:26:50,01,07,1, 11.9,1,1, -1.097, 10479.629, 391.484, 52806.092 24/02/16,09:26:50,02,07,1, 11.9,1,1, -1.097, 10479.607, 391.471, 52806.087 24/02/16,09:26:50,03,07,1, 11.9,1,1, -1.097, 10479.617, 391.443, 52806.107 24/02/16,09:26:50,04,07,1, 11.9,1,1, -1.097, 10479.611, 391.448, 52806.102 24/02/16,09:26:50,05,07,1, 11.9,1,1, -1.097, 10479.579, 391.441, 52806.104 24/02/16,09:26:50,06,07,1, 11.9,1,1, -1.097, 10479.617, 391.425, 52806.080 24/02/16,09:26:50,07,07,1, 11.9,1,1, -1.097, 10479.608, 391.431, 52806.087 24/02/16,09:26:50,08,07,1, 11.9,1,1, -1.097, 10479.603, 391.452, 52806.116 24/02/16,09:26:50,09,07,1, 11.9,1,1, -1.097, 10479.612, 391.434, 52806.070 24/02/16,09:26:50,10,07,1, 11.9,1,1, -1.097, 10479.584, 391.435, 52806.108 24/02/16,09:26:50,11,07,1, 11.9,1,1, -1.097, 10479.598, 391.431, 52806.073 24/02/16,09:26:50,12,07,1, 11.9,1,1, -1.097, 10479.625, 391.453, 52806.090 24/02/16,09:26:50,13,07,1, 11.9,1,1, -1.097, 10479.580, 391.430, 52806.078 24/02/16,09:26:50,14,07,1, 11.9,1,1, -1.097, 10479.601, 391.433, 52806.096 24/02/16,09:26:50,15,07,1, 11.9,1,1, -1.097, 10479.583, 391.419, 52806.087 24/02/16,09:26:50,16,07,1, 11.9,1,1, -1.097, 10479.570, 391.434, 52806.083 24/02/16,09:26:50,17,07,1, 11.9,1,1, -1.097, 10479.571, 391.430, 52806.068 24/02/16,09:26:50,18,07,1, 11.9,1,1, -1.097, 10479.567, 391.430, 52806.087 24/02/16,09:26:50,19,07,1, 11.9,1,1, -1.097, 10479.576, 391.409, 52806.073 24/02/16,09:26:51,00,09,1, 11.9,1,1, -1.100, 10479.571, 391.409, 52806.073 24/02/16,09:26:51,01,09,1, 11.9,1,1, -1.100, 10479.539, 391.404, 52806.101 24/02/16,09:26:51,02,09,1, 11.9,1,1, -1.100, 10479.558, 391.398, 52806.057 24/02/16,09:26:51,03,09,1, 11.9,1,1, -1.100, 10479.560, 391.434, 52806.064 24/02/16,09:26:51,04,09,1, 11.9,1,1, -1.100, 10479.532, 391.400, 52806.094 24/02/16,09:26:51,05,09,1, 11.9,1,1, -1.100, 10479.550, 391.411, 52806.088 24/02/16,09:26:51,06,09,1, 11.9,1,1, -1.100, 10479.554, 391.412, 52806.061 24/02/16,09:26:51,07,09,1, 11.9,1,1, -1.100, 10479.551, 391.426, 52806.094 24/02/16,09:26:51,08,09,1, 11.9,1,1, -1.100, 10479.548, 391.401, 52806.052 24/02/16,09:26:51,09,09,1, 11.9,1,1, -1.100, 10479.542, 391.407, 52806.074 24/02/16,09:26:51,10,09,1, 11.9,1,1, -1.100, 10479.538, 391.379, 52806.040 24/02/16,09:26:51,11,09,1, 11.9,1,1, -1.100, 10479.552, 391.412, 52806.113 24/02/16,09:26:51,12,09,1, 11.9,1,1, -1.100, 10479.540, 391.398, 52806.060 24/02/16,09:26:51,13,09,1, 11.9,1,1, -1.100, 10479.520, 391.392, 52806.090 24/02/16,09:26:51,14,09,1, 11.9,1,1, -1.100, 10479.541, 391.400, 52806.070 24/02/16,09:26:51,15,09,1, 11.9,1,1, -1.100, 10479.546, 391.413, 52806.087 24/02/16,09:26:51,16,09,1, 11.9,1,1, -1.100, 10479.541, 391.401, 52806.098 24/02/16,09:26:51,17,09,1, 11.9,1,1, -1.100, 10479.525, 391.380, 52806.076 24/02/16,09:26:51,18,09,1, 11.9,1,1, -1.100, 10479.511, 391.388, 52806.068 24/02/16,09:26:51,19,09,1, 11.9,1,1, -1.100, 10479.507, 391.408, 52806.065 24/02/16,09:26:52,00,08,1, 12.0,1,1, -1.096, 10479.504, 391.408, 52806.065 24/02/16,09:26:52,01,08,1, 12.0,1,1, -1.096, 10479.505, 391.398, 52806.068 24/02/16,09:26:52,02,08,1, 12.0,1,1, -1.096, 10479.511, 391.385, 52806.062 24/02/16,09:26:52,03,08,1, 12.0,1,1, -1.096, 10479.477, 391.411, 52806.166 24/02/16,09:26:52,04,08,1, 12.0,1,1, -1.096, 10479.490, 391.398, 52806.066 24/02/16,09:26:52,05,08,1, 12.0,1,1, -1.096, 10479.485, 391.413, 52806.094 24/02/16,09:26:52,06,08,1, 12.0,1,1, -1.096, 10479.473, 391.404, 52806.055 24/02/16,09:26:52,07,08,1, 12.0,1,1, -1.096, 10479.500, 391.396, 52806.100 24/02/16,09:26:52,08,08,1, 12.0,1,1, -1.096, 10479.500, 391.367, 52806.049 24/02/16,09:26:52,09,08,1, 12.0,1,1, -1.096, 10479.484, 391.385, 52806.069 24/02/16,09:26:52,10,08,1, 12.0,1,1, -1.096, 10479.494, 391.399, 52806.079 24/02/16,09:26:52,11,08,1, 12.0,1,1, -1.096, 10479.477, 391.363, 52806.070 24/02/16,09:26:52,12,08,1, 12.0,1,1, -1.096, 10479.501, 391.371, 52806.080 24/02/16,09:26:52,13,08,1, 12.0,1,1, -1.096, 10479.475, 391.361, 52806.117 24/02/16,09:26:52,14,08,1, 12.0,1,1, -1.096, 10479.448, 391.354, 52806.042 24/02/16,09:26:52,15,08,1, 12.0,1,1, -1.096, 10479.438, 391.377, 52806.203 24/02/16,09:26:52,16,08,1, 12.0,1,1, -1.096, 10479.491, 391.360, 52806.059 24/02/16,09:26:52,17,08,1, 12.0,1,1, -1.096, 10479.463, 391.381, 52806.050 24/02/16,09:26:52,18,08,1, 12.0,1,1, -1.096, 10479.451, 391.373, 52806.088 24/02/16,09:26:52,19,08,1, 12.0,1,1, -1.096, 10479.440, 391.361, 52806.111 24/02/16,09:26:53,00,09,1, 11.9,1,1, -1.101, 10479.437, 391.361, 52806.111 24/02/16,09:26:53,01,09,1, 11.9,1,1, -1.101, 10479.427, 391.341, 52806.078 24/02/16,09:26:53,02,09,1, 11.9,1,1, -1.101, 10479.453, 391.317, 52806.070 24/02/16,09:26:53,03,09,1, 11.9,1,1, -1.101, 10479.448, 391.335, 52806.060 24/02/16,09:26:53,04,09,1, 11.9,1,1, -1.101, 10479.429, 391.328, 52806.018 24/02/16,09:26:53,05,09,1, 11.9,1,1, -1.101, 10479.468, 391.343, 52806.069 24/02/16,09:26:53,06,09,1, 11.9,1,1, -1.101, 10479.441, 391.348, 52806.061 24/02/16,09:26:53,07,09,1, 11.9,1,1, -1.101, 10479.438, 391.340, 52806.055 24/02/16,09:26:53,08,09,1, 11.9,1,1, -1.101, 10479.440, 391.333, 52806.067 24/02/16,09:26:53,09,09,1, 11.9,1,1, -1.101, 10479.432, 391.352, 52806.088 24/02/16,09:26:53,10,09,1, 11.9,1,1, -1.101, 10479.433, 391.304, 52806.047 24/02/16,09:26:53,11,09,1, 11.9,1,1, -1.101, 10479.443, 391.327, 52806.057 24/02/16,09:26:53,12,09,1, 11.9,1,1, -1.101, 10479.412, 391.307, 52806.043 24/02/16,09:26:53,13,09,1, 11.9,1,1, -1.101, 10479.390, 391.293, 52806.040 24/02/16,09:26:53,14,09,1, 11.9,1,1, -1.101, 10479.407, 391.301, 52806.055 24/02/16,09:26:53,15,09,1, 11.9,1,1, -1.101, 10479.402, 391.312, 52806.051 24/02/16,09:26:53,16,09,1, 11.9,1,1, -1.101, 10479.430, 391.294, 52806.047 24/02/16,09:26:53,17,09,1, 11.9,1,1, -1.101, 10479.402, 391.290, 52806.062 24/02/16,09:26:53,18,09,1, 11.9,1,1, -1.101, 10479.418, 391.299, 52806.063 24/02/16,09:26:53,19,09,1, 11.9,1,1, -1.101, 10479.399, 391.283, 52806.037 24/02/16,09:26:54,00,08,1, 11.9,1,1, -1.097, 10479.395, 391.283, 52806.037 24/02/16,09:26:54,01,08,1, 11.9,1,1, -1.097, 10479.391, 391.290, 52806.059 24/02/16,09:26:54,02,08,1, 11.9,1,1, -1.097, 10479.414, 391.281, 52806.034 24/02/16,09:26:54,03,08,1, 11.9,1,1, -1.097, 10479.406, 391.309, 52806.039 24/02/16,09:26:54,04,08,1, 11.9,1,1, -1.097, 10479.405, 391.297, 52806.059 24/02/16,09:26:54,05,08,1, 11.9,1,1, -1.097, 10479.407, 391.314, 52806.062 24/02/16,09:26:54,06,08,1, 11.9,1,1, -1.097, 10479.399, 391.283, 52806.057 24/02/16,09:26:54,07,08,1, 11.9,1,1, -1.097, 10479.394, 391.307, 52806.030 24/02/16,09:26:54,08,08,1, 11.9,1,1, -1.097, 10479.406, 391.323, 52806.044 24/02/16,09:26:54,09,08,1, 11.9,1,1, -1.097, 10479.386, 391.301, 52806.035 24/02/16,09:26:54,10,08,1, 11.9,1,1, -1.097, 10479.378, 391.305, 52806.068 24/02/16,09:26:54,11,08,1, 11.9,1,1, -1.097, 10479.374, 391.286, 52806.072 24/02/16,09:26:54,12,08,1, 11.9,1,1, -1.097, 10479.377, 391.329, 52806.030 24/02/16,09:26:54,13,08,1, 11.9,1,1, -1.097, 10479.383, 391.289, 52806.024 24/02/16,09:26:54,14,08,1, 11.9,1,1, -1.097, 10479.388, 391.290, 52806.043 24/02/16,09:26:54,15,08,1, 11.9,1,1, -1.097, 10479.362, 391.262, 52806.039 24/02/16,09:26:54,16,08,1, 11.9,1,1, -1.097, 10479.364, 391.277, 52806.051 24/02/16,09:26:54,17,08,1, 11.9,1,1, -1.097, 10479.356, 391.276, 52806.052 24/02/16,09:26:54,18,08,1, 11.9,1,1, -1.097, 10479.382, 391.262, 52806.058 24/02/16,09:26:54,19,08,1, 11.9,1,1, -1.097, 10479.367, 391.285, 52806.047 24/02/16,09:26:55,00,09,1, 11.9,1,1, -1.101, 10479.362, 391.285, 52806.047 24/02/16,09:26:55,01,09,1, 11.9,1,1, -1.101, 10479.355, 391.252, 52806.036 24/02/16,09:26:55,02,09,1, 11.9,1,1, -1.101, 10479.365, 391.270, 52806.041 24/02/16,09:26:55,03,09,1, 11.9,1,1, -1.101, 10479.375, 391.284, 52806.036 24/02/16,09:26:55,04,09,1, 11.9,1,1, -1.101, 10479.361, 391.266, 52806.062 24/02/16,09:26:55,05,09,1, 11.9,1,1, -1.101, 10479.353, 391.278, 52806.036 24/02/16,09:26:55,06,09,1, 11.9,1,1, -1.101, 10479.353, 391.240, 52806.045 24/02/16,09:26:55,07,09,1, 11.9,1,1, -1.101, 10479.349, 391.254, 52806.019 24/02/16,09:26:55,08,09,1, 11.9,1,1, -1.101, 10479.364, 391.244, 52806.038 24/02/16,09:26:55,09,09,1, 11.9,1,1, -1.101, 10479.364, 391.257, 52806.052 24/02/16,09:26:55,10,09,1, 11.9,1,1, -1.101, 10479.327, 391.219, 52806.021 24/02/16,09:26:55,11,09,1, 11.9,1,1, -1.101, 10479.342, 391.218, 52806.046 24/02/16,09:26:55,12,09,1, 11.9,1,1, -1.101, 10479.349, 391.225, 52806.037 24/02/16,09:26:55,13,09,1, 11.9,1,1, -1.101, 10479.332, 391.226, 52806.032 24/02/16,09:26:55,14,09,1, 11.9,1,1, -1.101, 10479.341, 391.206, 52806.049 24/02/16,09:26:55,15,09,1, 11.9,1,1, -1.101, 10479.339, 391.216, 52806.019 24/02/16,09:26:55,16,09,1, 11.9,1,1, -1.101, 10479.335, 391.219, 52806.037 24/02/16,09:26:55,17,09,1, 11.9,1,1, -1.101, 10479.348, 391.237, 52806.071 24/02/16,09:26:55,18,09,1, 11.9,1,1, -1.101, 10479.342, 391.208, 52806.060 24/02/16,09:26:55,19,09,1, 11.9,1,1, -1.101, 10479.331, 391.213, 52806.061 24/02/16,09:26:56,00,08,1, 12.0,1,1, -1.099, 10479.329, 391.213, 52806.061 24/02/16,09:26:56,01,08,1, 12.0,1,1, -1.099, 10479.339, 391.217, 52806.062 24/02/16,09:26:56,02,08,1, 12.0,1,1, -1.099, 10479.314, 391.220, 52806.065 24/02/16,09:26:56,03,08,1, 12.0,1,1, -1.099, 10479.327, 391.210, 52806.069 24/02/16,09:26:56,04,08,1, 12.0,1,1, -1.099, 10479.347, 391.195, 52806.016 24/02/16,09:26:56,05,08,1, 12.0,1,1, -1.099, 10479.318, 391.191, 52806.066 24/02/16,09:26:56,06,08,1, 12.0,1,1, -1.099, 10479.333, 391.185, 52806.069 24/02/16,09:26:56,07,08,1, 12.0,1,1, -1.099, 10479.322, 391.180, 52806.036 24/02/16,09:26:56,08,08,1, 12.0,1,1, -1.099, 10479.320, 391.191, 52806.066 24/02/16,09:26:56,09,08,1, 12.0,1,1, -1.099, 10479.321, 391.179, 52806.059 24/02/16,09:26:56,10,08,1, 12.0,1,1, -1.099, 10479.309, 391.170, 52806.023 24/02/16,09:26:56,11,08,1, 12.0,1,1, -1.099, 10479.296, 391.184, 52806.043 24/02/16,09:26:56,12,08,1, 12.0,1,1, -1.099, 10479.307, 391.198, 52806.024 24/02/16,09:26:56,13,08,1, 12.0,1,1, -1.099, 10479.317, 391.188, 52806.054 24/02/16,09:26:56,14,08,1, 12.0,1,1, -1.099, 10479.303, 391.193, 52806.004 24/02/16,09:26:56,15,08,1, 12.0,1,1, -1.099, 10479.299, 391.161, 52806.034 24/02/16,09:26:56,16,08,1, 12.0,1,1, -1.099, 10479.302, 391.150, 52806.019 24/02/16,09:26:56,17,08,1, 12.0,1,1, -1.099, 10479.302, 391.160, 52806.015 24/02/16,09:26:56,18,08,1, 12.0,1,1, -1.099, 10479.297, 391.170, 52806.028 24/02/16,09:26:56,19,08,1, 12.0,1,1, -1.099, 10479.315, 391.167, 52806.029 24/02/16,09:26:57,00,08,1, 11.9,1,1, -1.101, 10479.312, 391.167, 52806.029 24/02/16,09:26:57,01,08,1, 11.9,1,1, -1.101, 10479.287, 391.144, 52806.016 24/02/16,09:26:57,02,08,1, 11.9,1,1, -1.101, 10479.296, 391.199, 52806.219 24/02/16,09:26:57,03,08,1, 11.9,1,1, -1.101, 10479.297, 391.166, 52806.161 24/02/16,09:26:57,04,08,1, 11.9,1,1, -1.101, 10479.290, 391.160, 52806.190 24/02/16,09:26:57,05,08,1, 11.9,1,1, -1.101, 10479.277, 391.166, 52806.190 24/02/16,09:26:57,06,08,1, 11.9,1,1, -1.101, 10479.314, 391.170, 52806.153 24/02/16,09:26:57,07,08,1, 11.9,1,1, -1.101, 10479.270, 391.154, 52806.241 24/02/16,09:26:57,08,08,1, 11.9,1,1, -1.101, 10479.266, 391.165, 52806.221 24/02/16,09:26:57,09,08,1, 11.9,1,1, -1.101, 10479.274, 391.157, 52806.233 24/02/16,09:26:57,10,08,1, 11.9,1,1, -1.101, 10479.287, 391.154, 52806.255 24/02/16,09:26:57,11,08,1, 11.9,1,1, -1.101, 10479.293, 391.164, 52806.184 24/02/16,09:26:57,12,08,1, 11.9,1,1, -1.101, 10479.303, 391.146, 52806.245 24/02/16,09:26:57,13,08,1, 11.9,1,1, -1.101, 10479.252, 391.138, 52806.246 24/02/16,09:26:57,14,08,1, 11.9,1,1, -1.101, 10479.289, 391.145, 52806.265 24/02/16,09:26:57,15,08,1, 11.9,1,1, -1.101, 10479.290, 391.152, 52806.246 24/02/16,09:26:57,16,08,1, 11.9,1,1, -1.101, 10479.270, 391.148, 52806.267 24/02/16,09:26:57,17,08,1, 11.9,1,1, -1.101, 10479.276, 391.134, 52806.241 24/02/16,09:26:57,18,08,1, 11.9,1,1, -1.101, 10479.277, 391.139, 52806.258 24/02/16,09:26:57,19,08,1, 11.9,1,1, -1.101, 10479.271, 391.133, 52806.255 24/02/16,09:26:58,00,08,1, 11.9,1,1, -1.098, 10479.270, 391.133, 52806.255 24/02/16,09:26:58,01,08,1, 11.9,1,1, -1.098, 10479.278, 391.126, 52806.238 24/02/16,09:26:58,02,08,1, 11.9,1,1, -1.098, 10479.270, 391.129, 52806.214 24/02/16,09:26:58,03,08,1, 11.9,1,1, -1.098, 10479.279, 391.122, 52806.218 24/02/16,09:26:58,04,08,1, 11.9,1,1, -1.098, 10479.269, 391.119, 52806.191 24/02/16,09:26:58,05,08,1, 11.9,1,1, -1.098, 10479.270, 391.101, 52806.238 24/02/16,09:26:58,06,08,1, 11.9,1,1, -1.098, 10479.268, 391.142, 52806.239 24/02/16,09:26:58,07,08,1, 11.9,1,1, -1.098, 10479.279, 391.122, 52806.253 24/02/16,09:26:58,08,08,1, 11.9,1,1, -1.098, 10479.279, 391.107, 52806.210 24/02/16,09:26:58,09,08,1, 11.9,1,1, -1.098, 10479.290, 391.108, 52806.207 24/02/16,09:26:58,10,08,1, 11.9,1,1, -1.098, 10479.298, 391.115, 52806.237 24/02/16,09:26:58,11,08,1, 11.9,1,1, -1.098, 10479.289, 391.099, 52806.252 24/02/16,09:26:58,12,08,1, 11.9,1,1, -1.098, 10479.270, 391.093, 52806.234 24/02/16,09:26:58,13,08,1, 11.9,1,1, -1.098, 10479.285, 391.077, 52806.196 24/02/16,09:26:58,14,08,1, 11.9,1,1, -1.098, 10479.289, 391.093, 52806.237 24/02/16,09:26:58,15,08,1, 11.9,1,1, -1.098, 10479.276, 391.097, 52806.238 24/02/16,09:26:58,16,08,1, 11.9,1,1, -1.098, 10479.300, 391.095, 52806.211 24/02/16,09:26:58,17,08,1, 11.9,1,1, -1.098, 10479.276, 391.077, 52806.188 24/02/16,09:26:58,18,08,1, 11.9,1,1, -1.098, 10479.285, 391.061, 52806.002 24/02/16,09:26:58,19,08,1, 11.9,1,1, -1.098, 10479.248, 391.079, 52806.149 24/02/16,09:26:59,00,08,1, 11.9,1,1, -1.096, 10479.245, 391.079, 52806.149 24/02/16,09:26:59,01,08,1, 11.9,1,1, -1.096, 10479.266, 391.091, 52806.220 24/02/16,09:26:59,02,08,1, 11.9,1,1, -1.096, 10479.276, 391.057, 52806.180 24/02/16,09:26:59,03,08,1, 11.9,1,1, -1.096, 10479.268, 391.052, 52806.216 24/02/16,09:26:59,04,08,1, 11.9,1,1, -1.096, 10479.281, 391.050, 52806.247 24/02/16,09:26:59,05,08,1, 11.9,1,1, -1.096, 10479.283, 391.069, 52806.220 24/02/16,09:26:59,06,08,1, 11.9,1,1, -1.096, 10479.274, 391.037, 52806.207 24/02/16,09:26:59,07,08,1, 11.9,1,1, -1.096, 10479.278, 391.039, 52806.235 24/02/16,09:26:59,08,08,1, 11.9,1,1, -1.096, 10479.283, 391.040, 52806.227 24/02/16,09:26:59,09,08,1, 11.9,1,1, -1.096, 10479.296, 391.027, 52806.090 24/02/16,09:26:59,10,08,1, 11.9,1,1, -1.096, 10479.282, 391.018, 52806.255 24/02/16,09:26:59,11,08,1, 11.9,1,1, -1.096, 10479.264, 391.033, 52806.261 24/02/16,09:26:59,12,08,1, 11.9,1,1, -1.096, 10479.287, 391.032, 52806.247 24/02/16,09:26:59,13,08,1, 11.9,1,1, -1.096, 10479.288, 391.041, 52806.221 24/02/16,09:26:59,14,08,1, 11.9,1,1, -1.096, 10479.286, 391.015, 52806.223 24/02/16,09:26:59,15,08,1, 11.9,1,1, -1.096, 10479.288, 391.020, 52806.289 24/02/16,09:26:59,16,08,1, 11.9,1,1, -1.096, 10479.285, 390.997, 52806.118 24/02/16,09:26:59,17,08,1, 11.9,1,1, -1.096, 10479.289, 391.029, 52806.184 24/02/16,09:26:59,18,08,1, 11.9,1,1, -1.096, 10479.276, 391.030, 52806.214 24/02/16,09:26:59,19,08,1, 11.9,1,1, -1.096, 10479.286, 390.986, 52806.184 24/02/16,09:27:00,00,08,1, 11.9,1,1, -1.100, 10479.279, 390.986, 52806.184 24/02/16,09:27:00,01,08,1, 11.9,1,1, -1.100, 10479.294, 391.027, 52806.181 24/02/16,09:27:00,02,08,1, 11.9,1,1, -1.100, 10479.274, 390.963, 52806.010 24/02/16,09:27:00,03,08,1, 11.9,1,1, -1.100, 10479.297, 390.963, 52806.041 24/02/16,09:27:00,04,08,1, 11.9,1,1, -1.100, 10479.286, 390.947, 52806.033 24/02/16,09:27:00,05,08,1, 11.9,1,1, -1.100, 10479.313, 390.927, 52805.834 24/02/16,09:27:00,06,08,1, 11.9,1,1, -1.100, 10479.312, 390.913, 52805.935 24/02/16,09:27:00,07,08,1, 11.9,1,1, -1.100, 10479.295, 390.933, 52805.953 24/02/16,09:27:00,08,08,1, 11.9,1,1, -1.100, 10479.301, 390.926, 52805.965 24/02/16,09:27:00,09,08,1, 11.9,1,1, -1.100, 10479.297, 390.910, 52805.990 24/02/16,09:27:00,10,08,1, 11.9,1,1, -1.100, 10479.301, 390.906, 52805.998 24/02/16,09:27:00,11,08,1, 11.9,1,1, -1.100, 10479.323, 390.907, 52805.976 24/02/16,09:27:00,12,08,1, 11.9,1,1, -1.100, 10479.300, 390.909, 52805.967 24/02/16,09:27:00,13,08,1, 11.9,1,1, -1.100, 10479.302, 390.909, 52806.002 24/02/16,09:27:00,14,08,1, 11.9,1,1, -1.100, 10479.330, 390.913, 52806.002 24/02/16,09:27:00,15,08,1, 11.9,1,1, -1.100, 10479.343, 390.917, 52805.959 24/02/16,09:27:00,16,08,1, 11.9,1,1, -1.100, 10479.337, 390.895, 52805.977 24/02/16,09:27:00,17,08,1, 11.9,1,1, -1.100, 10479.326, 390.887, 52805.986 24/02/16,09:27:00,18,08,1, 11.9,1,1, -1.100, 10479.314, 390.888, 52805.947 24/02/16,09:27:00,19,08,1, 11.9,1,1, -1.100, 10479.306, 390.880, 52805.998 24/02/16,09:27:01,00,09,1, 11.9,1,1, -1.098, 10479.304, 390.880, 52805.998 24/02/16,09:27:01,01,09,1, 11.9,1,1, -1.098, 10479.337, 390.868, 52805.980 24/02/16,09:27:01,02,09,1, 11.9,1,1, -1.098, 10479.335, 390.841, 52805.965 24/02/16,09:27:01,03,09,1, 11.9,1,1, -1.098, 10479.332, 390.843, 52805.975 24/02/16,09:27:01,04,09,1, 11.9,1,1, -1.098, 10479.342, 390.843, 52805.947 24/02/16,09:27:01,05,09,1, 11.9,1,1, -1.098, 10479.346, 390.824, 52805.946 24/02/16,09:27:01,06,09,1, 11.9,1,1, -1.098, 10479.338, 390.824, 52805.960 24/02/16,09:27:01,07,09,1, 11.9,1,1, -1.098, 10479.323, 390.843, 52805.956 24/02/16,09:27:01,08,09,1, 11.9,1,1, -1.098, 10479.352, 390.829, 52805.940 24/02/16,09:27:01,09,09,1, 11.9,1,1, -1.098, 10479.363, 390.818, 52805.973 24/02/16,09:27:01,10,09,1, 11.9,1,1, -1.098, 10479.356, 390.801, 52805.974 24/02/16,09:27:01,11,09,1, 11.9,1,1, -1.098, 10479.356, 390.822, 52805.954 24/02/16,09:27:01,12,09,1, 11.9,1,1, -1.098, 10479.374, 390.795, 52805.946 24/02/16,09:27:01,13,09,1, 11.9,1,1, -1.098, 10479.359, 390.791, 52805.959 24/02/16,09:27:01,14,09,1, 11.9,1,1, -1.098, 10479.344, 390.799, 52805.958 24/02/16,09:27:01,15,09,1, 11.9,1,1, -1.098, 10479.370, 390.801, 52805.975 24/02/16,09:27:01,16,09,1, 11.9,1,1, -1.098, 10479.361, 390.797, 52805.974 24/02/16,09:27:01,17,09,1, 11.9,1,1, -1.098, 10479.359, 390.783, 52805.944 24/02/16,09:27:01,18,09,1, 11.9,1,1, -1.098, 10479.377, 390.794, 52805.971 24/02/16,09:27:01,19,09,1, 11.9,1,1, -1.098, 10479.391, 390.770, 52805.985 24/02/16,09:27:02,00,09,1, 11.9,1,1, -1.098, 10479.387, 390.770, 52805.985 24/02/16,09:27:02,01,09,1, 11.9,1,1, -1.098, 10479.362, 390.783, 52805.942 24/02/16,09:27:02,02,09,1, 11.9,1,1, -1.098, 10479.385, 390.788, 52805.957 24/02/16,09:27:02,03,09,1, 11.9,1,1, -1.098, 10479.384, 390.758, 52805.966 24/02/16,09:27:02,04,09,1, 11.9,1,1, -1.098, 10479.386, 390.774, 52805.970 24/02/16,09:27:02,05,09,1, 11.9,1,1, -1.098, 10479.390, 390.732, 52805.941 24/02/16,09:27:02,06,09,1, 11.9,1,1, -1.098, 10479.370, 390.727, 52805.928 24/02/16,09:27:02,07,09,1, 11.9,1,1, -1.098, 10479.391, 390.726, 52805.931 24/02/16,09:27:02,08,09,1, 11.9,1,1, -1.098, 10479.399, 390.759, 52805.952 24/02/16,09:27:02,09,09,1, 11.9,1,1, -1.098, 10479.410, 390.729, 52805.945 24/02/16,09:27:02,10,09,1, 11.9,1,1, -1.098, 10479.421, 390.742, 52805.928 24/02/16,09:27:02,11,09,1, 11.9,1,1, -1.098, 10479.406, 390.718, 52805.894 24/02/16,09:27:02,12,09,1, 11.9,1,1, -1.098, 10479.397, 390.723, 52805.965 24/02/16,09:27:02,13,09,1, 11.9,1,1, -1.098, 10479.404, 390.702, 52805.888 24/02/16,09:27:02,14,09,1, 11.9,1,1, -1.098, 10479.400, 390.705, 52805.931 24/02/16,09:27:02,15,09,1, 11.9,1,1, -1.098, 10479.419, 390.694, 52805.931 24/02/16,09:27:02,16,09,1, 11.9,1,1, -1.098, 10479.383, 390.699, 52805.900 24/02/16,09:27:02,17,09,1, 11.9,1,1, -1.098, 10479.420, 390.711, 52805.919 24/02/16,09:27:02,18,09,1, 11.9,1,1, -1.098, 10479.392, 390.693, 52805.958 24/02/16,09:27:02,19,09,1, 11.9,1,1, -1.098, 10479.409, 390.680, 52805.896 24/02/16,09:27:03,00,10,1, 12.0,1,1, -1.099, 10479.404, 390.680, 52805.896 24/02/16,09:27:03,01,10,1, 12.0,1,1, -1.099, 10479.421, 390.684, 52805.954 24/02/16,09:27:03,02,10,1, 12.0,1,1, -1.099, 10479.429, 390.654, 52805.887 24/02/16,09:27:03,03,10,1, 12.0,1,1, -1.099, 10479.420, 390.664, 52805.903 24/02/16,09:27:03,04,10,1, 12.0,1,1, -1.099, 10479.430, 390.640, 52805.906 24/02/16,09:27:03,05,10,1, 12.0,1,1, -1.099, 10479.422, 390.646, 52805.857 24/02/16,09:27:03,06,10,1, 12.0,1,1, -1.099, 10479.436, 390.644, 52805.931 24/02/16,09:27:03,07,10,1, 12.0,1,1, -1.099, 10479.441, 390.628, 52805.952 24/02/16,09:27:03,08,10,1, 12.0,1,1, -1.099, 10479.434, 390.616, 52805.930 24/02/16,09:27:03,09,10,1, 12.0,1,1, -1.099, 10479.443, 390.638, 52805.901 24/02/16,09:27:03,10,10,1, 12.0,1,1, -1.099, 10479.461, 390.624, 52805.902 24/02/16,09:27:03,11,10,1, 12.0,1,1, -1.099, 10479.426, 390.635, 52805.904 24/02/16,09:27:03,12,10,1, 12.0,1,1, -1.099, 10479.429, 390.633, 52805.876 24/02/16,09:27:03,13,10,1, 12.0,1,1, -1.099, 10479.444, 390.628, 52805.924 24/02/16,09:27:03,14,10,1, 12.0,1,1, -1.099, 10479.460, 390.627, 52805.884 24/02/16,09:27:03,15,10,1, 12.0,1,1, -1.099, 10479.439, 390.636, 52805.890 24/02/16,09:27:03,16,10,1, 12.0,1,1, -1.099, 10479.440, 390.597, 52805.882 24/02/16,09:27:03,17,10,1, 12.0,1,1, -1.099, 10479.487, 390.591, 52805.668 24/02/16,09:27:03,18,10,1, 12.0,1,1, -1.099, 10479.498, 390.582, 52805.809 24/02/16,09:27:03,19,10,1, 12.0,1,1, -1.099, 10479.488, 390.579, 52805.882 24/02/16,09:27:04,00,09,1, 11.8,1,1, -1.096, 10479.487, 390.579, 52805.882 24/02/16,09:27:04,01,09,1, 11.8,1,1, -1.096, 10479.493, 390.553, 52805.864 24/02/16,09:27:04,02,09,1, 11.8,1,1, -1.096, 10479.491, 390.559, 52805.907 24/02/16,09:27:04,03,09,1, 11.8,1,1, -1.096, 10479.496, 390.581, 52805.877 24/02/16,09:27:04,04,09,1, 11.8,1,1, -1.096, 10479.494, 390.555, 52805.867 24/02/16,09:27:04,05,09,1, 11.8,1,1, -1.096, 10479.493, 390.566, 52805.889 24/02/16,09:27:04,06,09,1, 11.8,1,1, -1.096, 10479.497, 390.541, 52805.868 24/02/16,09:27:04,07,09,1, 11.8,1,1, -1.096, 10479.500, 390.551, 52805.880 24/02/16,09:27:04,08,09,1, 11.8,1,1, -1.096, 10479.502, 390.546, 52805.903 24/02/16,09:27:04,09,09,1, 11.8,1,1, -1.096, 10479.506, 390.539, 52805.882 24/02/16,09:27:04,10,09,1, 11.8,1,1, -1.096, 10479.512, 390.535, 52805.889 24/02/16,09:27:04,11,09,1, 11.8,1,1, -1.096, 10479.515, 390.531, 52805.887 24/02/16,09:27:04,12,09,1, 11.8,1,1, -1.096, 10479.560, 390.531, 52805.951 24/02/16,09:27:04,13,09,1, 11.8,1,1, -1.096, 10479.473, 390.548, 52805.933 24/02/16,09:27:04,14,09,1, 11.8,1,1, -1.096, 10479.556, 390.531, 52805.938 24/02/16,09:27:04,15,09,1, 11.8,1,1, -1.096, 10479.527, 390.507, 52805.918 24/02/16,09:27:04,16,09,1, 11.8,1,1, -1.096, 10479.543, 390.520, 52805.894 24/02/16,09:27:04,17,09,1, 11.8,1,1, -1.096, 10479.530, 390.510, 52805.853 24/02/16,09:27:04,18,09,1, 11.8,1,1, -1.096, 10479.530, 390.491, 52805.879 24/02/16,09:27:04,19,09,1, 11.8,1,1, -1.096, 10479.527, 390.484, 52805.883 24/02/16,09:27:05,00,08,1, 11.9,1,1, -1.100, 10479.521, 390.484, 52805.883 24/02/16,09:27:05,01,08,1, 11.9,1,1, -1.100, 10479.565, 390.476, 52805.861 24/02/16,09:27:05,02,08,1, 11.9,1,1, -1.100, 10479.572, 390.484, 52805.843 24/02/16,09:27:05,03,08,1, 11.9,1,1, -1.100, 10479.543, 390.465, 52805.841 24/02/16,09:27:05,04,08,1, 11.9,1,1, -1.100, 10479.591, 390.432, 52805.896 24/02/16,09:27:05,05,08,1, 11.9,1,1, -1.100, 10479.572, 390.458, 52805.833 24/02/16,09:27:05,06,08,1, 11.9,1,1, -1.100, 10479.579, 390.427, 52805.832 24/02/16,09:27:05,07,08,1, 11.9,1,1, -1.100, 10479.567, 390.433, 52805.835 24/02/16,09:27:05,08,08,1, 11.9,1,1, -1.100, 10479.576, 390.418, 52805.833 24/02/16,09:27:05,09,08,1, 11.9,1,1, -1.100, 10479.575, 390.429, 52805.875 24/02/16,09:27:05,10,08,1, 11.9,1,1, -1.100, 10479.597, 390.436, 52805.845 24/02/16,09:27:05,11,08,1, 11.9,1,1, -1.100, 10479.579, 390.421, 52805.864 24/02/16,09:27:05,12,08,1, 11.9,1,1, -1.100, 10479.613, 390.421, 52805.832 24/02/16,09:27:05,13,08,1, 11.9,1,1, -1.100, 10479.596, 390.393, 52805.805 24/02/16,09:27:05,14,08,1, 11.9,1,1, -1.100, 10479.577, 390.400, 52805.813 24/02/16,09:27:05,15,08,1, 11.9,1,1, -1.100, 10479.576, 390.394, 52805.809 24/02/16,09:27:05,16,08,1, 11.9,1,1, -1.100, 10479.603, 390.398, 52805.850 24/02/16,09:27:05,17,08,1, 11.9,1,1, -1.100, 10479.595, 390.401, 52805.791 24/02/16,09:27:05,18,08,1, 11.9,1,1, -1.100, 10479.638, 390.366, 52805.841 24/02/16,09:27:05,19,08,1, 11.9,1,1, -1.100, 10479.627, 390.390, 52805.821 24/02/16,09:27:06,00,09,1, 11.8,1,1, -1.098, 10479.621, 390.390, 52805.821 24/02/16,09:27:06,01,09,1, 11.8,1,1, -1.098, 10479.622, 390.353, 52805.810 24/02/16,09:27:06,02,09,1, 11.8,1,1, -1.098, 10479.610, 390.343, 52805.839 24/02/16,09:27:06,03,09,1, 11.8,1,1, -1.098, 10479.636, 390.378, 52805.844 24/02/16,09:27:06,04,09,1, 11.8,1,1, -1.098, 10479.636, 390.354, 52805.792 24/02/16,09:27:06,05,09,1, 11.8,1,1, -1.098, 10479.623, 390.332, 52805.849 24/02/16,09:27:06,06,09,1, 11.8,1,1, -1.098, 10479.644, 390.346, 52805.828 24/02/16,09:27:06,07,09,1, 11.8,1,1, -1.098, 10479.661, 390.332, 52805.815 24/02/16,09:27:06,08,09,1, 11.8,1,1, -1.098, 10479.634, 390.331, 52805.823 24/02/16,09:27:06,09,09,1, 11.8,1,1, -1.098, 10479.648, 390.330, 52805.822 24/02/16,09:27:06,10,09,1, 11.8,1,1, -1.098, 10479.675, 390.339, 52805.820 24/02/16,09:27:06,11,09,1, 11.8,1,1, -1.098, 10479.659, 390.319, 52805.776 24/02/16,09:27:06,12,09,1, 11.8,1,1, -1.098, 10479.654, 390.306, 52805.831 24/02/16,09:27:06,13,09,1, 11.8,1,1, -1.098, 10479.674, 390.293, 52805.815 24/02/16,09:27:06,14,09,1, 11.8,1,1, -1.098, 10479.666, 390.291, 52805.809 24/02/16,09:27:06,15,09,1, 11.8,1,1, -1.098, 10479.690, 390.272, 52805.803 24/02/16,09:27:06,16,09,1, 11.8,1,1, -1.098, 10479.710, 390.297, 52805.793 24/02/16,09:27:06,17,09,1, 11.8,1,1, -1.098, 10479.699, 390.280, 52805.829 24/02/16,09:27:06,18,09,1, 11.8,1,1, -1.098, 10479.661, 390.274, 52805.991 24/02/16,09:27:06,19,09,1, 11.8,1,1, -1.098, 10479.687, 390.259, 52805.829 24/02/16,09:27:07,00,09,1, 11.9,1,1, -1.103, 10479.679, 390.259, 52805.829 24/02/16,09:27:07,01,09,1, 11.9,1,1, -1.103, 10479.678, 390.248, 52805.827 24/02/16,09:27:07,02,09,1, 11.9,1,1, -1.103, 10479.706, 390.234, 52805.811 24/02/16,09:27:07,03,09,1, 11.9,1,1, -1.103, 10479.728, 390.231, 52805.828 24/02/16,09:27:07,04,09,1, 11.9,1,1, -1.103, 10479.682, 390.230, 52805.802 24/02/16,09:27:07,05,09,1, 11.9,1,1, -1.103, 10479.702, 390.206, 52805.816 24/02/16,09:27:07,06,09,1, 11.9,1,1, -1.103, 10479.712, 390.233, 52805.806 24/02/16,09:27:07,07,09,1, 11.9,1,1, -1.103, 10479.704, 390.219, 52805.801 24/02/16,09:27:07,08,09,1, 11.9,1,1, -1.103, 10479.711, 390.219, 52805.801 24/02/16,09:27:07,09,09,1, 11.9,1,1, -1.103, 10479.735, 390.203, 52805.811 24/02/16,09:27:07,10,09,1, 11.9,1,1, -1.103, 10479.730, 390.194, 52805.814 24/02/16,09:27:07,11,09,1, 11.9,1,1, -1.103, 10479.717, 390.176, 52805.804 24/02/16,09:27:07,12,09,1, 11.9,1,1, -1.103, 10479.754, 390.170, 52805.780 24/02/16,09:27:07,13,09,1, 11.9,1,1, -1.103, 10479.757, 390.178, 52805.759 24/02/16,09:27:07,14,09,1, 11.9,1,1, -1.103, 10479.777, 390.170, 52805.772 24/02/16,09:27:07,15,09,1, 11.9,1,1, -1.103, 10479.745, 390.163, 52805.784 24/02/16,09:27:07,16,09,1, 11.9,1,1, -1.103, 10479.744, 390.146, 52805.727 24/02/16,09:27:07,17,09,1, 11.9,1,1, -1.103, 10479.755, 390.165, 52805.824 24/02/16,09:27:07,18,09,1, 11.9,1,1, -1.103, 10479.768, 390.166, 52805.754 24/02/16,09:27:07,19,09,1, 11.9,1,1, -1.103, 10479.760, 390.154, 52805.775 24/02/16,09:27:08,00,08,1, 11.8,1,1, -1.099, 10479.754, 390.154, 52805.775 24/02/16,09:27:08,01,08,1, 11.8,1,1, -1.099, 10479.773, 390.136, 52805.867 24/02/16,09:27:08,02,08,1, 11.8,1,1, -1.099, 10479.772, 390.109, 52805.739 24/02/16,09:27:08,03,08,1, 11.8,1,1, -1.099, 10479.777, 390.093, 52805.764 24/02/16,09:27:08,04,08,1, 11.8,1,1, -1.099, 10479.763, 390.120, 52805.780 24/02/16,09:27:08,05,08,1, 11.8,1,1, -1.099, 10479.789, 390.111, 52805.845 24/02/16,09:27:08,06,08,1, 11.8,1,1, -1.099, 10479.806, 390.100, 52805.747 24/02/16,09:27:08,07,08,1, 11.8,1,1, -1.099, 10479.783, 390.104, 52805.833 24/02/16,09:27:08,08,08,1, 11.8,1,1, -1.099, 10479.781, 390.091, 52805.763 24/02/16,09:27:08,09,08,1, 11.8,1,1, -1.099, 10479.811, 390.103, 52805.769 24/02/16,09:27:08,10,08,1, 11.8,1,1, -1.099, 10479.798, 390.084, 52805.763 24/02/16,09:27:08,11,08,1, 11.8,1,1, -1.099, 10479.805, 390.069, 52805.782 24/02/16,09:27:08,12,08,1, 11.8,1,1, -1.099, 10479.811, 390.071, 52805.757 24/02/16,09:27:08,13,08,1, 11.8,1,1, -1.099, 10479.818, 390.053, 52805.790 24/02/16,09:27:08,14,08,1, 11.8,1,1, -1.099, 10479.808, 390.081, 52805.775 24/02/16,09:27:08,15,08,1, 11.8,1,1, -1.099, 10479.797, 390.067, 52805.756 24/02/16,09:27:08,16,08,1, 11.8,1,1, -1.099, 10479.809, 390.062, 52805.757 24/02/16,09:27:08,17,08,1, 11.8,1,1, -1.099, 10479.803, 390.047, 52805.765 24/02/16,09:27:08,18,08,1, 11.8,1,1, -1.099, 10479.815, 390.050, 52805.767 24/02/16,09:27:08,19,08,1, 11.8,1,1, -1.099, 10479.833, 390.060, 52805.772 24/02/16,09:27:09,00,10,1, 11.9,1,1, -1.101, 10479.829, 390.060, 52805.772 24/02/16,09:27:09,01,10,1, 11.9,1,1, -1.101, 10479.830, 390.047, 52805.775 24/02/16,09:27:09,02,10,1, 11.9,1,1, -1.101, 10479.855, 390.014, 52805.766 24/02/16,09:27:09,03,10,1, 11.9,1,1, -1.101, 10479.823, 390.017, 52805.714 24/02/16,09:27:09,04,10,1, 11.9,1,1, -1.101, 10479.839, 390.009, 52805.748 24/02/16,09:27:09,05,10,1, 11.9,1,1, -1.101, 10479.836, 389.990, 52805.735 24/02/16,09:27:09,06,10,1, 11.9,1,1, -1.101, 10479.862, 390.006, 52805.734 24/02/16,09:27:09,07,10,1, 11.9,1,1, -1.101, 10479.851, 389.993, 52805.713 24/02/16,09:27:09,08,10,1, 11.9,1,1, -1.101, 10479.873, 389.983, 52805.740 24/02/16,09:27:09,09,10,1, 11.9,1,1, -1.101, 10479.840, 389.990, 52805.741 24/02/16,09:27:09,10,10,1, 11.9,1,1, -1.101, 10479.880, 389.985, 52805.756 24/02/16,09:27:09,11,10,1, 11.9,1,1, -1.101, 10479.868, 389.996, 52805.725 24/02/16,09:27:09,12,10,1, 11.9,1,1, -1.101, 10479.878, 389.964, 52805.742 24/02/16,09:27:09,13,10,1, 11.9,1,1, -1.101, 10479.865, 389.947, 52805.725 24/02/16,09:27:09,14,10,1, 11.9,1,1, -1.101, 10479.868, 389.986, 52805.731 24/02/16,09:27:09,15,10,1, 11.9,1,1, -1.101, 10479.845, 389.949, 52805.746 24/02/16,09:27:09,16,10,1, 11.9,1,1, -1.101, 10479.861, 389.935, 52805.729 24/02/16,09:27:09,17,10,1, 11.9,1,1, -1.101, 10479.870, 389.934, 52805.740 24/02/16,09:27:09,18,10,1, 11.9,1,1, -1.101, 10479.893, 389.921, 52805.725 24/02/16,09:27:09,19,10,1, 11.9,1,1, -1.101, 10479.908, 389.934, 52805.708 24/02/16,09:27:10,00,09,1, 11.9,1,1, -1.097, 10479.904, 389.934, 52805.708 24/02/16,09:27:10,01,09,1, 11.9,1,1, -1.097, 10479.894, 389.900, 52805.685 24/02/16,09:27:10,02,09,1, 11.9,1,1, -1.097, 10479.883, 389.904, 52805.686 24/02/16,09:27:10,03,09,1, 11.9,1,1, -1.097, 10479.905, 389.915, 52805.694 24/02/16,09:27:10,04,09,1, 11.9,1,1, -1.097, 10479.897, 389.902, 52805.721 24/02/16,09:27:10,05,09,1, 11.9,1,1, -1.097, 10479.893, 389.885, 52805.690 24/02/16,09:27:10,06,09,1, 11.9,1,1, -1.097, 10479.904, 389.899, 52805.696 24/02/16,09:27:10,07,09,1, 11.9,1,1, -1.097, 10479.889, 389.874, 52805.702 24/02/16,09:27:10,08,09,1, 11.9,1,1, -1.097, 10479.913, 389.885, 52805.725 24/02/16,09:27:10,09,09,1, 11.9,1,1, -1.097, 10479.902, 389.862, 52805.696 24/02/16,09:27:10,10,09,1, 11.9,1,1, -1.097, 10479.903, 389.872, 52805.700 24/02/16,09:27:10,11,09,1, 11.9,1,1, -1.097, 10479.898, 389.874, 52805.723 24/02/16,09:27:10,12,09,1, 11.9,1,1, -1.097, 10479.912, 389.856, 52805.717 24/02/16,09:27:10,13,09,1, 11.9,1,1, -1.097, 10479.915, 389.852, 52805.729 24/02/16,09:27:10,14,09,1, 11.9,1,1, -1.097, 10479.898, 389.838, 52805.701 24/02/16,09:27:10,15,09,1, 11.9,1,1, -1.097, 10479.911, 389.824, 52805.733 24/02/16,09:27:10,16,09,1, 11.9,1,1, -1.097, 10479.934, 389.813, 52805.720 24/02/16,09:27:10,17,09,1, 11.9,1,1, -1.097, 10479.910, 389.813, 52805.681 24/02/16,09:27:10,18,09,1, 11.9,1,1, -1.097, 10479.910, 389.809, 52805.702 24/02/16,09:27:10,19,09,1, 11.9,1,1, -1.097, 10479.912, 389.814, 52805.723 24/02/16,09:27:11,00,10,1, 11.9,1,1, -1.099, 10479.904, 389.814, 52805.723 24/02/16,09:27:11,01,10,1, 11.9,1,1, -1.099, 10479.933, 389.803, 52805.687 24/02/16,09:27:11,02,10,1, 11.9,1,1, -1.099, 10479.941, 389.798, 52805.719 24/02/16,09:27:11,03,10,1, 11.9,1,1, -1.099, 10479.923, 389.767, 52805.674 24/02/16,09:27:11,04,10,1, 11.9,1,1, -1.099, 10479.919, 389.776, 52805.662 24/02/16,09:27:11,05,10,1, 11.9,1,1, -1.099, 10479.932, 389.779, 52805.690 24/02/16,09:27:11,06,10,1, 11.9,1,1, -1.099, 10479.932, 389.754, 52805.681 24/02/16,09:27:11,07,10,1, 11.9,1,1, -1.099, 10479.933, 389.776, 52805.687 24/02/16,09:27:11,08,10,1, 11.9,1,1, -1.099, 10479.931, 389.770, 52805.695 24/02/16,09:27:11,09,10,1, 11.9,1,1, -1.099, 10479.941, 389.762, 52805.707 24/02/16,09:27:11,10,10,1, 11.9,1,1, -1.099, 10479.919, 389.749, 52805.667 24/02/16,09:27:11,11,10,1, 11.9,1,1, -1.099, 10479.924, 389.772, 52805.700 24/02/16,09:27:11,12,10,1, 11.9,1,1, -1.099, 10479.934, 389.754, 52805.643 24/02/16,09:27:11,13,10,1, 11.9,1,1, -1.099, 10479.927, 389.740, 52805.664 24/02/16,09:27:11,14,10,1, 11.9,1,1, -1.099, 10479.947, 389.731, 52805.638 24/02/16,09:27:11,15,10,1, 11.9,1,1, -1.099, 10479.938, 389.703, 52805.673 24/02/16,09:27:11,16,10,1, 11.9,1,1, -1.099, 10479.942, 389.725, 52805.657 24/02/16,09:27:11,17,10,1, 11.9,1,1, -1.099, 10479.924, 389.706, 52805.820 24/02/16,09:27:11,18,10,1, 11.9,1,1, -1.099, 10479.923, 389.685, 52805.548 24/02/16,09:27:11,19,10,1, 11.9,1,1, -1.099, 10479.893, 389.698, 52805.723 24/02/16,09:27:12,00,09,1, 11.9,1,1, -1.098, 10479.888, 389.698, 52805.723 24/02/16,09:27:12,01,09,1, 11.9,1,1, -1.098, 10479.933, 389.694, 52805.642 24/02/16,09:27:12,02,09,1, 11.9,1,1, -1.098, 10479.940, 389.692, 52805.656 24/02/16,09:27:12,03,09,1, 11.9,1,1, -1.098, 10479.933, 389.664, 52805.683 24/02/16,09:27:12,04,09,1, 11.9,1,1, -1.098, 10479.962, 389.677, 52805.673 24/02/16,09:27:12,05,09,1, 11.9,1,1, -1.098, 10479.931, 389.683, 52805.674 24/02/16,09:27:12,06,09,1, 11.9,1,1, -1.098, 10479.940, 389.679, 52805.653 24/02/16,09:27:12,07,09,1, 11.9,1,1, -1.098, 10479.961, 389.653, 52805.656 24/02/16,09:27:12,08,09,1, 11.9,1,1, -1.098, 10479.951, 389.671, 52805.645 24/02/16,09:27:12,09,09,1, 11.9,1,1, -1.098, 10479.949, 389.653, 52805.657 24/02/16,09:27:12,10,09,1, 11.9,1,1, -1.098, 10479.954, 389.644, 52805.630 24/02/16,09:27:12,11,09,1, 11.9,1,1, -1.098, 10479.924, 389.647, 52805.646 24/02/16,09:27:12,12,09,1, 11.9,1,1, -1.098, 10479.947, 389.636, 52805.569 24/02/16,09:27:12,13,09,1, 11.9,1,1, -1.098, 10479.930, 389.641, 52805.633 24/02/16,09:27:12,14,09,1, 11.9,1,1, -1.098, 10479.964, 389.618, 52805.614 24/02/16,09:27:12,15,09,1, 11.9,1,1, -1.098, 10479.942, 389.649, 52805.671 24/02/16,09:27:12,16,09,1, 11.9,1,1, -1.098, 10479.942, 389.623, 52805.628 24/02/16,09:27:12,17,09,1, 11.9,1,1, -1.098, 10479.932, 389.617, 52805.603 24/02/16,09:27:12,18,09,1, 11.9,1,1, -1.098, 10479.951, 389.629, 52805.677 24/02/16,09:27:12,19,09,1, 11.9,1,1, -1.098, 10479.952, 389.604, 52805.677 24/02/16,09:27:13,00,09,1, 11.9,1,1, -1.096, 10479.946, 389.604, 52805.677 24/02/16,09:27:13,01,09,1, 11.9,1,1, -1.096, 10479.952, 389.605, 52805.670 24/02/16,09:27:13,02,09,1, 11.9,1,1, -1.096, 10479.965, 389.596, 52805.639 24/02/16,09:27:13,03,09,1, 11.9,1,1, -1.096, 10479.938, 389.567, 52805.660 24/02/16,09:27:13,04,09,1, 11.9,1,1, -1.096, 10479.950, 389.562, 52805.649 24/02/16,09:27:13,05,09,1, 11.9,1,1, -1.096, 10479.957, 389.582, 52805.631 24/02/16,09:27:13,06,09,1, 11.9,1,1, -1.096, 10479.952, 389.568, 52805.668 24/02/16,09:27:13,07,09,1, 11.9,1,1, -1.096, 10479.949, 389.570, 52805.647 24/02/16,09:27:13,08,09,1, 11.9,1,1, -1.096, 10479.931, 389.547, 52805.636 24/02/16,09:27:13,09,09,1, 11.9,1,1, -1.096, 10479.939, 389.547, 52805.612 24/02/16,09:27:13,10,09,1, 11.9,1,1, -1.096, 10479.940, 389.548, 52805.630 24/02/16,09:27:13,11,09,1, 11.9,1,1, -1.096, 10479.959, 389.544, 52805.644 24/02/16,09:27:13,12,09,1, 11.9,1,1, -1.096, 10479.939, 389.532, 52805.636 24/02/16,09:27:13,13,09,1, 11.9,1,1, -1.096, 10479.962, 389.527, 52805.640 24/02/16,09:27:13,14,09,1, 11.9,1,1, -1.096, 10479.923, 389.525, 52805.602 24/02/16,09:27:13,15,09,1, 11.9,1,1, -1.096, 10479.917, 389.527, 52805.635 24/02/16,09:27:13,16,09,1, 11.9,1,1, -1.096, 10479.905, 389.519, 52805.655 24/02/16,09:27:13,17,09,1, 11.9,1,1, -1.096, 10479.900, 389.518, 52805.676 24/02/16,09:27:13,18,09,1, 11.9,1,1, -1.096, 10479.919, 389.529, 52805.678 24/02/16,09:27:13,19,09,1, 11.9,1,1, -1.096, 10479.929, 389.499, 52805.622 24/02/16,09:27:14,00,10,1, 11.9,1,1, -1.101, 10479.921, 389.499, 52805.622 24/02/16,09:27:14,01,10,1, 11.9,1,1, -1.101, 10479.947, 389.493, 52805.609 24/02/16,09:27:14,02,10,1, 11.9,1,1, -1.101, 10479.950, 389.458, 52805.619 24/02/16,09:27:14,03,10,1, 11.9,1,1, -1.101, 10479.950, 389.484, 52805.643 24/02/16,09:27:14,04,10,1, 11.9,1,1, -1.101, 10479.931, 389.481, 52805.597 24/02/16,09:27:14,05,10,1, 11.9,1,1, -1.101, 10479.940, 389.449, 52805.568 24/02/16,09:27:14,06,10,1, 11.9,1,1, -1.101, 10479.929, 389.468, 52805.608 24/02/16,09:27:14,07,10,1, 11.9,1,1, -1.101, 10479.919, 389.464, 52805.604 24/02/16,09:27:14,08,10,1, 11.9,1,1, -1.101, 10479.923, 389.492, 52805.593 24/02/16,09:27:14,09,10,1, 11.9,1,1, -1.101, 10479.929, 389.463, 52805.578 24/02/16,09:27:14,10,10,1, 11.9,1,1, -1.101, 10479.919, 389.449, 52805.608 24/02/16,09:27:14,11,10,1, 11.9,1,1, -1.101, 10479.923, 389.442, 52805.615 24/02/16,09:27:14,12,10,1, 11.9,1,1, -1.101, 10479.902, 389.432, 52805.598 24/02/16,09:27:14,13,10,1, 11.9,1,1, -1.101, 10479.913, 389.431, 52805.619 24/02/16,09:27:14,14,10,1, 11.9,1,1, -1.101, 10479.879, 389.423, 52805.590 24/02/16,09:27:14,15,10,1, 11.9,1,1, -1.101, 10479.929, 389.431, 52805.580 24/02/16,09:27:14,16,10,1, 11.9,1,1, -1.101, 10479.905, 389.419, 52805.567 24/02/16,09:27:14,17,10,1, 11.9,1,1, -1.101, 10479.914, 389.419, 52805.528 24/02/16,09:27:14,18,10,1, 11.9,1,1, -1.101, 10479.883, 389.404, 52805.598 24/02/16,09:27:14,19,10,1, 11.9,1,1, -1.101, 10479.915, 389.423, 52805.616 24/02/16,09:27:15,00,09,1, 11.9,1,1, -1.097, 10479.913, 389.423, 52805.616 24/02/16,09:27:15,01,09,1, 11.9,1,1, -1.097, 10479.906, 389.424, 52805.592 24/02/16,09:27:15,02,09,1, 11.9,1,1, -1.097, 10479.892, 389.392, 52805.593 24/02/16,09:27:15,03,09,1, 11.9,1,1, -1.097, 10479.915, 389.378, 52805.570 24/02/16,09:27:15,04,09,1, 11.9,1,1, -1.097, 10479.884, 389.391, 52805.579 24/02/16,09:27:15,05,09,1, 11.9,1,1, -1.097, 10479.877, 389.392, 52805.575 24/02/16,09:27:15,06,09,1, 11.9,1,1, -1.097, 10479.916, 389.382, 52805.583 24/02/16,09:27:15,07,09,1, 11.9,1,1, -1.097, 10479.892, 389.402, 52805.599 24/02/16,09:27:15,08,09,1, 11.9,1,1, -1.097, 10479.887, 389.369, 52805.617 24/02/16,09:27:15,09,09,1, 11.9,1,1, -1.097, 10479.886, 389.388, 52805.608 24/02/16,09:27:15,10,09,1, 11.9,1,1, -1.097, 10479.880, 389.378, 52805.614 24/02/16,09:27:15,11,09,1, 11.9,1,1, -1.097, 10479.891, 389.373, 52805.598 24/02/16,09:27:15,12,09,1, 11.9,1,1, -1.097, 10479.877, 389.367, 52805.566 24/02/16,09:27:15,13,09,1, 11.9,1,1, -1.097, 10479.879, 389.367, 52805.589 24/02/16,09:27:15,14,09,1, 11.9,1,1, -1.097, 10479.868, 389.361, 52805.547 24/02/16,09:27:15,15,09,1, 11.9,1,1, -1.097, 10479.885, 389.351, 52805.560 24/02/16,09:27:15,16,09,1, 11.9,1,1, -1.097, 10479.879, 389.336, 52805.545 24/02/16,09:27:15,17,09,1, 11.9,1,1, -1.097, 10479.877, 389.336, 52805.581 24/02/16,09:27:15,18,09,1, 11.9,1,1, -1.097, 10479.878, 389.334, 52805.552 24/02/16,09:27:15,19,09,1, 11.9,1,1, -1.097, 10479.861, 389.346, 52805.568 24/02/16,09:27:16,00,09,1, 11.9,1,1, -1.096, 10479.854, 389.346, 52805.568 24/02/16,09:27:16,01,09,1, 11.9,1,1, -1.096, 10479.889, 389.310, 52805.572 24/02/16,09:27:16,02,09,1, 11.9,1,1, -1.096, 10479.869, 389.322, 52805.581 24/02/16,09:27:16,03,09,1, 11.9,1,1, -1.096, 10479.876, 389.317, 52805.622 24/02/16,09:27:16,04,09,1, 11.9,1,1, -1.096, 10479.849, 389.292, 52805.626 24/02/16,09:27:16,05,09,1, 11.9,1,1, -1.096, 10479.847, 389.315, 52805.593 24/02/16,09:27:16,06,09,1, 11.9,1,1, -1.096, 10479.859, 389.316, 52805.578 24/02/16,09:27:16,07,09,1, 11.9,1,1, -1.096, 10479.860, 389.335, 52805.577 24/02/16,09:27:16,08,09,1, 11.9,1,1, -1.096, 10479.831, 389.305, 52805.709 24/02/16,09:27:16,09,09,1, 11.9,1,1, -1.096, 10479.838, 389.287, 52805.517 24/02/16,09:27:16,10,09,1, 11.9,1,1, -1.096, 10479.817, 389.287, 52805.585 24/02/16,09:27:16,11,09,1, 11.9,1,1, -1.096, 10479.827, 389.284, 52805.546 24/02/16,09:27:16,12,09,1, 11.9,1,1, -1.096, 10479.822, 389.285, 52805.581 24/02/16,09:27:16,13,09,1, 11.9,1,1, -1.096, 10479.839, 389.262, 52805.578 24/02/16,09:27:16,14,09,1, 11.9,1,1, -1.096, 10479.824, 389.266, 52805.590 24/02/16,09:27:16,15,09,1, 11.9,1,1, -1.096, 10479.844, 389.280, 52805.595 24/02/16,09:27:16,16,09,1, 11.9,1,1, -1.096, 10479.832, 389.269, 52805.603 24/02/16,09:27:16,17,09,1, 11.9,1,1, -1.096, 10479.806, 389.270, 52805.634 24/02/16,09:27:16,18,09,1, 11.9,1,1, -1.096, 10479.824, 389.255, 52805.552 24/02/16,09:27:16,19,09,1, 11.9,1,1, -1.096, 10479.801, 389.240, 52805.546 24/02/16,09:27:17,00,09,1, 11.9,1,1, -1.098, 10479.796, 389.240, 52805.546 24/02/16,09:27:17,01,09,1, 11.9,1,1, -1.098, 10479.818, 389.229, 52805.559 24/02/16,09:27:17,02,09,1, 11.9,1,1, -1.098, 10479.773, 389.241, 52805.593 24/02/16,09:27:17,03,09,1, 11.9,1,1, -1.098, 10479.777, 389.239, 52805.580 24/02/16,09:27:17,04,09,1, 11.9,1,1, -1.098, 10479.770, 389.218, 52805.554 24/02/16,09:27:17,05,09,1, 11.9,1,1, -1.098, 10479.784, 389.200, 52805.568 24/02/16,09:27:17,06,09,1, 11.9,1,1, -1.098, 10479.751, 389.199, 52805.547 24/02/16,09:27:17,07,09,1, 11.9,1,1, -1.098, 10479.747, 389.202, 52805.577 24/02/16,09:27:17,08,09,1, 11.9,1,1, -1.098, 10479.738, 389.195, 52805.560 24/02/16,09:27:17,09,09,1, 11.9,1,1, -1.098, 10479.753, 389.192, 52805.576 24/02/16,09:27:17,10,09,1, 11.9,1,1, -1.098, 10479.743, 389.195, 52805.547 24/02/16,09:27:17,11,09,1, 11.9,1,1, -1.098, 10479.714, 389.198, 52805.536 24/02/16,09:27:17,12,09,1, 11.9,1,1, -1.098, 10479.739, 389.200, 52805.506 24/02/16,09:27:17,13,09,1, 11.9,1,1, -1.098, 10479.742, 389.196, 52805.558 24/02/16,09:27:17,14,09,1, 11.9,1,1, -1.098, 10479.742, 389.179, 52805.558 24/02/16,09:27:17,15,09,1, 11.9,1,1, -1.098, 10479.720, 389.194, 52805.537 24/02/16,09:27:17,16,09,1, 11.9,1,1, -1.098, 10479.741, 389.171, 52805.581 24/02/16,09:27:17,17,09,1, 11.9,1,1, -1.098, 10479.722, 389.207, 52805.564 24/02/16,09:27:17,18,09,1, 11.9,1,1, -1.098, 10479.718, 389.177, 52805.570 24/02/16,09:27:17,19,09,1, 11.9,1,1, -1.098, 10479.720, 389.180, 52805.545 24/02/16,09:27:18,00,09,1, 11.9,1,1, -1.100, 10479.712, 389.180, 52805.545 24/02/16,09:27:18,01,09,1, 11.9,1,1, -1.100, 10479.714, 389.166, 52805.540 24/02/16,09:27:18,02,09,1, 11.9,1,1, -1.100, 10479.696, 389.170, 52805.547 24/02/16,09:27:18,03,09,1, 11.9,1,1, -1.100, 10479.707, 389.177, 52805.579 24/02/16,09:27:18,04,09,1, 11.9,1,1, -1.100, 10479.692, 389.147, 52805.522 24/02/16,09:27:18,05,09,1, 11.9,1,1, -1.100, 10479.691, 389.165, 52805.497 24/02/16,09:27:18,06,09,1, 11.9,1,1, -1.100, 10479.702, 389.160, 52805.520 24/02/16,09:27:18,07,09,1, 11.9,1,1, -1.100, 10479.693, 389.150, 52805.518 24/02/16,09:27:18,08,09,1, 11.9,1,1, -1.100, 10479.692, 389.153, 52805.517 24/02/16,09:27:18,09,09,1, 11.9,1,1, -1.100, 10479.686, 389.145, 52805.499 24/02/16,09:27:18,10,09,1, 11.9,1,1, -1.100, 10479.651, 389.163, 52805.510 24/02/16,09:27:18,11,09,1, 11.9,1,1, -1.100, 10479.669, 389.119, 52805.519 24/02/16,09:27:18,12,09,1, 11.9,1,1, -1.100, 10479.659, 389.109, 52805.539 24/02/16,09:27:18,13,09,1, 11.9,1,1, -1.100, 10479.654, 389.111, 52805.550 24/02/16,09:27:18,14,09,1, 11.9,1,1, -1.100, 10479.628, 389.117, 52805.533 24/02/16,09:27:18,15,09,1, 11.9,1,1, -1.100, 10479.640, 389.091, 52805.498 24/02/16,09:27:18,16,09,1, 11.9,1,1, -1.100, 10479.637, 389.102, 52805.506 24/02/16,09:27:18,17,09,1, 11.9,1,1, -1.100, 10479.604, 389.115, 52805.533 24/02/16,09:27:18,18,09,1, 11.9,1,1, -1.100, 10479.621, 389.097, 52805.504 24/02/16,09:27:18,19,09,1, 11.9,1,1, -1.100, 10479.651, 389.090, 52805.515 24/02/16,09:27:19,00,10,1, 11.9,1,1, -1.094, 10479.646, 389.090, 52805.515 24/02/16,09:27:19,01,10,1, 11.9,1,1, -1.094, 10479.618, 389.084, 52805.482 24/02/16,09:27:19,02,10,1, 11.9,1,1, -1.094, 10479.612, 389.105, 52805.548 24/02/16,09:27:19,03,10,1, 11.9,1,1, -1.094, 10479.609, 389.121, 52805.514 24/02/16,09:27:19,04,10,1, 11.9,1,1, -1.094, 10479.602, 389.113, 52805.506 24/02/16,09:27:19,05,10,1, 11.9,1,1, -1.094, 10479.616, 389.119, 52805.524 24/02/16,09:27:19,06,10,1, 11.9,1,1, -1.094, 10479.623, 389.109, 52805.508 24/02/16,09:27:19,07,10,1, 11.9,1,1, -1.094, 10479.605, 389.096, 52805.498 24/02/16,09:27:19,08,10,1, 11.9,1,1, -1.094, 10479.623, 389.086, 52805.523 24/02/16,09:27:19,09,10,1, 11.9,1,1, -1.094, 10479.605, 389.098, 52805.480 24/02/16,09:27:19,10,10,1, 11.9,1,1, -1.094, 10479.606, 389.087, 52805.472 24/02/16,09:27:19,11,10,1, 11.9,1,1, -1.094, 10479.593, 389.106, 52805.499 24/02/16,09:27:19,12,10,1, 11.9,1,1, -1.094, 10479.604, 389.082, 52805.508 24/02/16,09:27:19,13,10,1, 11.9,1,1, -1.094, 10479.593, 389.071, 52805.493 24/02/16,09:27:19,14,10,1, 11.9,1,1, -1.094, 10479.572, 389.079, 52805.529 24/02/16,09:27:19,15,10,1, 11.9,1,1, -1.094, 10479.563, 389.053, 52805.492 24/02/16,09:27:19,16,10,1, 11.9,1,1, -1.094, 10479.592, 389.051, 52805.543 24/02/16,09:27:19,17,10,1, 11.9,1,1, -1.094, 10479.572, 389.049, 52805.487 24/02/16,09:27:19,18,10,1, 11.9,1,1, -1.094, 10479.549, 389.050, 52805.499 24/02/16,09:27:19,19,10,1, 11.9,1,1, -1.094, 10479.558, 389.049, 52805.490 24/02/16,09:27:20,00,10,1, 11.9,1,1, -1.099, 10479.554, 389.049, 52805.490 24/02/16,09:27:20,01,10,1, 11.9,1,1, -1.099, 10479.552, 389.015, 52805.495 24/02/16,09:27:20,02,10,1, 11.9,1,1, -1.099, 10479.546, 389.020, 52805.473 24/02/16,09:27:20,03,10,1, 11.9,1,1, -1.099, 10479.530, 389.029, 52805.503 24/02/16,09:27:20,04,10,1, 11.9,1,1, -1.099, 10479.502, 389.028, 52805.717 24/02/16,09:27:20,05,10,1, 11.9,1,1, -1.099, 10479.539, 389.020, 52805.491 24/02/16,09:27:20,06,10,1, 11.9,1,1, -1.099, 10479.508, 389.020, 52805.407 24/02/16,09:27:20,07,10,1, 11.9,1,1, -1.099, 10479.509, 389.006, 52805.442 24/02/16,09:27:20,08,10,1, 11.9,1,1, -1.099, 10479.509, 389.011, 52805.473 24/02/16,09:27:20,09,10,1, 11.9,1,1, -1.099, 10479.505, 389.001, 52805.505 24/02/16,09:27:20,10,10,1, 11.9,1,1, -1.099, 10479.512, 389.019, 52805.490 24/02/16,09:27:20,11,10,1, 11.9,1,1, -1.099, 10479.527, 388.996, 52805.267 24/02/16,09:27:20,12,10,1, 11.9,1,1, -1.099, 10479.486, 389.009, 52805.457 24/02/16,09:27:20,13,10,1, 11.9,1,1, -1.099, 10479.485, 389.012, 52805.485 24/02/16,09:27:20,14,10,1, 11.9,1,1, -1.099, 10479.478, 388.999, 52805.476 24/02/16,09:27:20,15,10,1, 11.9,1,1, -1.099, 10479.464, 388.992, 52805.368 24/02/16,09:27:20,16,10,1, 11.9,1,1, -1.099, 10479.510, 388.988, 52805.523 24/02/16,09:27:20,17,10,1, 11.9,1,1, -1.099, 10479.477, 388.987, 52805.475 24/02/16,09:27:20,18,10,1, 11.9,1,1, -1.099, 10479.492, 388.997, 52805.477 24/02/16,09:27:20,19,10,1, 11.9,1,1, -1.099, 10479.498, 389.010, 52805.472 24/02/16,09:27:21,00,09,1, 11.9,1,1, -1.100, 10479.496, 389.010, 52805.472 24/02/16,09:27:21,01,09,1, 11.9,1,1, -1.100, 10479.462, 388.981, 52805.462 24/02/16,09:27:21,02,09,1, 11.9,1,1, -1.100, 10479.482, 388.981, 52805.451 24/02/16,09:27:21,03,09,1, 11.9,1,1, -1.100, 10479.461, 388.967, 52805.429 24/02/16,09:27:21,04,09,1, 11.9,1,1, -1.100, 10479.417, 388.969, 52805.455 24/02/16,09:27:21,05,09,1, 11.9,1,1, -1.100, 10479.443, 388.962, 52805.444 24/02/16,09:27:21,06,09,1, 11.9,1,1, -1.100, 10479.426, 388.949, 52805.445 24/02/16,09:27:21,07,09,1, 11.9,1,1, -1.100, 10479.397, 388.955, 52805.451 24/02/16,09:27:21,08,09,1, 11.9,1,1, -1.100, 10479.424, 388.932, 52805.457 24/02/16,09:27:21,09,09,1, 11.9,1,1, -1.100, 10479.416, 388.935, 52805.490 24/02/16,09:27:21,10,09,1, 11.9,1,1, -1.100, 10479.428, 388.944, 52805.439 24/02/16,09:27:21,11,09,1, 11.9,1,1, -1.100, 10479.407, 388.931, 52805.454 24/02/16,09:27:21,12,09,1, 11.9,1,1, -1.100, 10479.390, 388.960, 52805.471 24/02/16,09:27:21,13,09,1, 11.9,1,1, -1.100, 10479.365, 388.938, 52805.470 24/02/16,09:27:21,14,09,1, 11.9,1,1, -1.100, 10479.374, 388.925, 52805.473 24/02/16,09:27:21,15,09,1, 11.9,1,1, -1.100, 10479.395, 388.951, 52805.480 24/02/16,09:27:21,16,09,1, 11.9,1,1, -1.100, 10479.373, 388.915, 52805.489 24/02/16,09:27:21,17,09,1, 11.9,1,1, -1.100, 10479.334, 388.899, 52805.469 24/02/16,09:27:21,18,09,1, 11.9,1,1, -1.100, 10479.365, 388.950, 52805.465 24/02/16,09:27:21,19,09,1, 11.9,1,1, -1.100, 10479.360, 388.915, 52805.450 24/02/16,09:27:22,00,09,1, 11.9,1,1, -1.097, 10479.354, 388.915, 52805.450 24/02/16,09:27:22,01,09,1, 11.9,1,1, -1.097, 10479.332, 388.904, 52805.480 24/02/16,09:27:22,02,09,1, 11.9,1,1, -1.097, 10479.359, 388.901, 52805.469 24/02/16,09:27:22,03,09,1, 11.9,1,1, -1.097, 10479.330, 388.886, 52805.503 24/02/16,09:27:22,04,09,1, 11.9,1,1, -1.097, 10479.328, 388.893, 52805.481 24/02/16,09:27:22,05,09,1, 11.9,1,1, -1.097, 10479.322, 388.897, 52805.444 24/02/16,09:27:22,06,09,1, 11.9,1,1, -1.097, 10479.323, 388.863, 52805.437 24/02/16,09:27:22,07,09,1, 11.9,1,1, -1.097, 10479.325, 388.881, 52805.440 24/02/16,09:27:22,08,09,1, 11.9,1,1, -1.097, 10479.326, 388.877, 52805.462 24/02/16,09:27:22,09,09,1, 11.9,1,1, -1.097, 10479.330, 388.877, 52805.466 24/02/16,09:27:22,10,09,1, 11.9,1,1, -1.097, 10479.319, 388.866, 52805.440 24/02/16,09:27:22,11,09,1, 11.9,1,1, -1.097, 10479.313, 388.912, 52805.466 24/02/16,09:27:22,12,09,1, 11.9,1,1, -1.097, 10479.310, 388.888, 52805.462 24/02/16,09:27:22,13,09,1, 11.9,1,1, -1.097, 10479.315, 388.866, 52805.446 24/02/16,09:27:22,14,09,1, 11.9,1,1, -1.097, 10479.304, 388.869, 52805.422 24/02/16,09:27:22,15,09,1, 11.9,1,1, -1.097, 10479.293, 388.871, 52805.425 24/02/16,09:27:22,16,09,1, 11.9,1,1, -1.097, 10479.308, 388.876, 52805.424 24/02/16,09:27:22,17,09,1, 11.9,1,1, -1.097, 10479.287, 388.845, 52805.412 24/02/16,09:27:22,18,09,1, 11.9,1,1, -1.097, 10479.263, 388.840, 52805.404 24/02/16,09:27:22,19,09,1, 11.9,1,1, -1.097, 10479.264, 388.866, 52805.453 24/02/16,09:27:23,00,09,1, 11.9,1,1, -1.097, 10479.262, 388.866, 52805.453 24/02/16,09:27:23,01,09,1, 11.9,1,1, -1.097, 10479.244, 388.854, 52805.399 24/02/16,09:27:23,02,09,1, 11.9,1,1, -1.097, 10479.237, 388.820, 52805.421 24/02/16,09:27:23,03,09,1, 11.9,1,1, -1.097, 10479.229, 388.818, 52805.438 24/02/16,09:27:23,04,09,1, 11.9,1,1, -1.097, 10479.216, 388.808, 52805.454 24/02/16,09:27:23,05,09,1, 11.9,1,1, -1.097, 10479.222, 388.799, 52805.432 24/02/16,09:27:23,06,09,1, 11.9,1,1, -1.097, 10479.215, 388.803, 52805.448 24/02/16,09:27:23,07,09,1, 11.9,1,1, -1.097, 10479.212, 388.804, 52805.417 24/02/16,09:27:23,08,09,1, 11.9,1,1, -1.097, 10479.233, 388.789, 52805.434 24/02/16,09:27:23,09,09,1, 11.9,1,1, -1.097, 10479.206, 388.781, 52805.395 24/02/16,09:27:23,10,09,1, 11.9,1,1, -1.097, 10479.225, 388.823, 52805.440 24/02/16,09:27:23,11,09,1, 11.9,1,1, -1.097, 10479.211, 388.809, 52805.410 24/02/16,09:27:23,12,09,1, 11.9,1,1, -1.097, 10479.202, 388.814, 52805.409 24/02/16,09:27:23,13,09,1, 11.9,1,1, -1.097, 10479.227, 388.806, 52805.431 24/02/16,09:27:23,14,09,1, 11.9,1,1, -1.097, 10479.215, 388.822, 52805.456 24/02/16,09:27:23,15,09,1, 11.9,1,1, -1.097, 10479.200, 388.824, 52805.403 24/02/16,09:27:23,16,09,1, 11.9,1,1, -1.097, 10479.210, 388.828, 52805.450 24/02/16,09:27:23,17,09,1, 11.9,1,1, -1.097, 10479.178, 388.819, 52805.395 24/02/16,09:27:23,18,09,1, 11.9,1,1, -1.097, 10479.214, 388.828, 52805.420 24/02/16,09:27:23,19,09,1, 11.9,1,1, -1.097, 10479.205, 388.781, 52805.414 24/02/16,09:27:24,00,09,1, 11.9,1,1, -1.101, 10479.203, 388.781, 52805.414 24/02/16,09:27:24,01,09,1, 11.9,1,1, -1.101, 10479.177, 388.781, 52805.401 24/02/16,09:27:24,02,09,1, 11.9,1,1, -1.101, 10479.163, 388.784, 52805.411 24/02/16,09:27:24,03,09,1, 11.9,1,1, -1.101, 10479.168, 388.767, 52805.429 24/02/16,09:27:24,04,09,1, 11.9,1,1, -1.101, 10479.169, 388.774, 52805.428 24/02/16,09:27:24,05,09,1, 11.9,1,1, -1.101, 10479.130, 388.753, 52805.404 24/02/16,09:27:24,06,09,1, 11.9,1,1, -1.101, 10479.149, 388.772, 52805.426 24/02/16,09:27:24,07,09,1, 11.9,1,1, -1.101, 10479.161, 388.749, 52805.391 24/02/16,09:27:24,08,09,1, 11.9,1,1, -1.101, 10479.147, 388.780, 52805.382 24/02/16,09:27:24,09,09,1, 11.9,1,1, -1.101, 10479.153, 388.765, 52805.389 24/02/16,09:27:24,10,09,1, 11.9,1,1, -1.101, 10479.122, 388.746, 52805.401 24/02/16,09:27:24,11,09,1, 11.9,1,1, -1.101, 10479.136, 388.753, 52805.390 24/02/16,09:27:24,12,09,1, 11.9,1,1, -1.101, 10479.126, 388.749, 52805.394 24/02/16,09:27:24,13,09,1, 11.9,1,1, -1.101, 10479.128, 388.721, 52805.373 24/02/16,09:27:24,14,09,1, 11.9,1,1, -1.101, 10479.124, 388.722, 52805.385 24/02/16,09:27:24,15,09,1, 11.9,1,1, -1.101, 10479.146, 388.749, 52805.395 24/02/16,09:27:24,16,09,1, 11.9,1,1, -1.101, 10479.158, 388.744, 52805.386 24/02/16,09:27:24,17,09,1, 11.9,1,1, -1.101, 10479.139, 388.749, 52805.370 24/02/16,09:27:24,18,09,1, 11.9,1,1, -1.101, 10479.122, 388.740, 52805.386 24/02/16,09:27:24,19,09,1, 11.9,1,1, -1.101, 10479.125, 388.742, 52805.386 24/02/16,09:27:25,00,09,1, 11.9,1,1, -1.101, 10479.120, 388.742, 52805.386 24/02/16,09:27:25,01,09,1, 11.9,1,1, -1.101, 10479.125, 388.763, 52805.368 24/02/16,09:27:25,02,09,1, 11.9,1,1, -1.101, 10479.128, 388.735, 52805.355 24/02/16,09:27:25,03,09,1, 11.9,1,1, -1.101, 10479.096, 388.729, 52805.394 24/02/16,09:27:25,04,09,1, 11.9,1,1, -1.101, 10479.093, 388.734, 52805.481 24/02/16,09:27:25,05,09,1, 11.9,1,1, -1.101, 10479.127, 388.733, 52805.326 24/02/16,09:27:25,06,09,1, 11.9,1,1, -1.101, 10479.114, 388.748, 52805.352 24/02/16,09:27:25,07,09,1, 11.9,1,1, -1.101, 10479.116, 388.744, 52805.350 24/02/16,09:27:25,08,09,1, 11.9,1,1, -1.101, 10479.119, 388.735, 52805.390 24/02/16,09:27:25,09,09,1, 11.9,1,1, -1.101, 10479.099, 388.722, 52805.379 24/02/16,09:27:25,10,09,1, 11.9,1,1, -1.101, 10479.119, 388.702, 52805.340 24/02/16,09:27:25,11,09,1, 11.9,1,1, -1.101, 10479.112, 388.714, 52805.391 24/02/16,09:27:25,12,09,1, 11.9,1,1, -1.101, 10479.111, 388.701, 52805.358 24/02/16,09:27:25,13,09,1, 11.9,1,1, -1.101, 10479.091, 388.714, 52805.385 24/02/16,09:27:25,14,09,1, 11.9,1,1, -1.101, 10479.086, 388.675, 52805.379 24/02/16,09:27:25,15,09,1, 11.9,1,1, -1.101, 10479.098, 388.701, 52805.404 24/02/16,09:27:25,16,09,1, 11.9,1,1, -1.101, 10479.094, 388.693, 52805.354 24/02/16,09:27:25,17,09,1, 11.9,1,1, -1.101, 10479.097, 388.667, 52805.400 24/02/16,09:27:25,18,09,1, 11.9,1,1, -1.101, 10479.083, 388.662, 52805.380 24/02/16,09:27:25,19,09,1, 11.9,1,1, -1.101, 10479.090, 388.665, 52805.373 24/02/16,09:27:26,00,09,1, 11.9,1,1, -1.101, 10479.087, 388.665, 52805.373 24/02/16,09:27:26,01,09,1, 11.9,1,1, -1.101, 10479.087, 388.643, 52805.115 24/02/16,09:27:26,02,09,1, 11.9,1,1, -1.101, 10479.042, 388.689, 52805.340 24/02/16,09:27:26,03,09,1, 11.9,1,1, -1.101, 10479.060, 388.681, 52805.429 24/02/16,09:27:26,04,09,1, 11.9,1,1, -1.101, 10479.075, 388.652, 52805.380 24/02/16,09:27:26,05,09,1, 11.9,1,1, -1.101, 10479.072, 388.643, 52805.343 24/02/16,09:27:26,06,09,1, 11.9,1,1, -1.101, 10479.089, 388.651, 52805.369 24/02/16,09:27:26,07,09,1, 11.9,1,1, -1.101, 10479.090, 388.651, 52805.368 24/02/16,09:27:26,08,09,1, 11.9,1,1, -1.101, 10479.054, 388.673, 52805.364 24/02/16,09:27:26,09,09,1, 11.9,1,1, -1.101, 10479.060, 388.648, 52805.370 24/02/16,09:27:26,10,09,1, 11.9,1,1, -1.101, 10479.052, 388.645, 52805.359 24/02/16,09:27:26,11,09,1, 11.9,1,1, -1.101, 10479.050, 388.635, 52805.374 24/02/16,09:27:26,12,09,1, 11.9,1,1, -1.101, 10479.076, 388.642, 52805.357 24/02/16,09:27:26,13,09,1, 11.9,1,1, -1.101, 10479.074, 388.621, 52805.375 24/02/16,09:27:26,14,09,1, 11.9,1,1, -1.101, 10479.066, 388.616, 52805.383 24/02/16,09:27:26,15,09,1, 11.9,1,1, -1.101, 10479.051, 388.638, 52805.364 24/02/16,09:27:26,16,09,1, 11.9,1,1, -1.101, 10479.051, 388.610, 52805.338 24/02/16,09:27:26,17,09,1, 11.9,1,1, -1.101, 10479.043, 388.626, 52805.349 24/02/16,09:27:26,18,09,1, 11.9,1,1, -1.101, 10479.049, 388.596, 52805.345 24/02/16,09:27:26,19,09,1, 11.9,1,1, -1.101, 10479.038, 388.604, 52805.354 24/02/16,09:27:27,00,09,1, 11.9,1,1, -1.097, 10479.037, 388.604, 52805.354 24/02/16,09:27:27,01,09,1, 11.9,1,1, -1.097, 10479.034, 388.591, 52805.353 24/02/16,09:27:27,02,09,1, 11.9,1,1, -1.097, 10479.051, 388.600, 52805.342 24/02/16,09:27:27,03,09,1, 11.9,1,1, -1.097, 10479.031, 388.603, 52805.371 24/02/16,09:27:27,04,09,1, 11.9,1,1, -1.097, 10479.037, 388.567, 52805.363 24/02/16,09:27:27,05,09,1, 11.9,1,1, -1.097, 10479.039, 388.574, 52805.336 24/02/16,09:27:27,06,09,1, 11.9,1,1, -1.097, 10479.029, 388.572, 52805.368 24/02/16,09:27:27,07,09,1, 11.9,1,1, -1.097, 10479.033, 388.573, 52805.329 24/02/16,09:27:27,08,09,1, 11.9,1,1, -1.097, 10479.014, 388.567, 52805.328 24/02/16,09:27:27,09,09,1, 11.9,1,1, -1.097, 10479.007, 388.584, 52805.359 24/02/16,09:27:27,10,09,1, 11.9,1,1, -1.097, 10479.040, 388.565, 52805.343 24/02/16,09:27:27,11,09,1, 11.9,1,1, -1.097, 10479.040, 388.559, 52805.336 24/02/16,09:27:27,12,09,1, 11.9,1,1, -1.097, 10479.047, 388.551, 52805.321 24/02/16,09:27:27,13,09,1, 11.9,1,1, -1.097, 10479.031, 388.567, 52805.329 24/02/16,09:27:27,14,09,1, 11.9,1,1, -1.097, 10479.029, 388.555, 52805.328 24/02/16,09:27:27,15,09,1, 11.9,1,1, -1.097, 10479.032, 388.564, 52805.360 24/02/16,09:27:27,16,09,1, 11.9,1,1, -1.097, 10479.060, 388.557, 52805.365 24/02/16,09:27:27,17,09,1, 11.9,1,1, -1.097, 10479.033, 388.565, 52805.342 24/02/16,09:27:27,18,09,1, 11.9,1,1, -1.097, 10479.054, 388.560, 52805.357 24/02/16,09:27:27,19,09,1, 11.9,1,1, -1.097, 10479.052, 388.560, 52805.331 24/02/16,09:27:28,00,09,1, 11.9,1,1, -1.099, 10479.045, 388.560, 52805.331 24/02/16,09:27:28,01,09,1, 11.9,1,1, -1.099, 10479.035, 388.530, 52805.316 24/02/16,09:27:28,02,09,1, 11.9,1,1, -1.099, 10479.039, 388.542, 52805.358 24/02/16,09:27:28,03,09,1, 11.9,1,1, -1.099, 10479.045, 388.525, 52805.305 24/02/16,09:27:28,04,09,1, 11.9,1,1, -1.099, 10479.021, 388.521, 52805.349 24/02/16,09:27:28,05,09,1, 11.9,1,1, -1.099, 10479.055, 388.529, 52805.340 24/02/16,09:27:28,06,09,1, 11.9,1,1, -1.099, 10479.042, 388.549, 52805.322 24/02/16,09:27:28,07,09,1, 11.9,1,1, -1.099, 10479.038, 388.541, 52805.289 24/02/16,09:27:28,08,09,1, 11.9,1,1, -1.099, 10479.058, 388.547, 52805.268 24/02/16,09:27:28,09,09,1, 11.9,1,1, -1.099, 10479.029, 388.540, 52805.292 24/02/16,09:27:28,10,09,1, 11.9,1,1, -1.099, 10479.042, 388.510, 52805.336 24/02/16,09:27:28,11,09,1, 11.9,1,1, -1.099, 10479.053, 388.499, 52805.348 24/02/16,09:27:28,12,09,1, 11.9,1,1, -1.099, 10479.048, 388.505, 52805.309 24/02/16,09:27:28,13,09,1, 11.9,1,1, -1.099, 10479.041, 388.520, 52805.265 24/02/16,09:27:28,14,09,1, 11.9,1,1, -1.099, 10479.047, 388.499, 52805.311 24/02/16,09:27:28,15,09,1, 11.9,1,1, -1.099, 10479.041, 388.507, 52805.299 24/02/16,09:27:28,16,09,1, 11.9,1,1, -1.099, 10479.048, 388.495, 52805.343 24/02/16,09:27:28,17,09,1, 11.9,1,1, -1.099, 10479.051, 388.492, 52805.295 24/02/16,09:27:28,18,09,1, 11.9,1,1, -1.099, 10479.041, 388.515, 52805.332 24/02/16,09:27:28,19,09,1, 11.9,1,1, -1.099, 10479.068, 388.491, 52805.318 24/02/16,09:27:29,00,09,1, 12.0,1,1, -1.101, 10479.062, 388.491, 52805.318 24/02/16,09:27:29,01,09,1, 12.0,1,1, -1.101, 10479.075, 388.464, 52805.324 24/02/16,09:27:29,02,09,1, 12.0,1,1, -1.101, 10479.078, 388.469, 52805.318 24/02/16,09:27:29,03,09,1, 12.0,1,1, -1.101, 10479.066, 388.475, 52805.295 24/02/16,09:27:29,04,09,1, 12.0,1,1, -1.101, 10479.070, 388.458, 52805.291 24/02/16,09:27:29,05,09,1, 12.0,1,1, -1.101, 10479.077, 388.462, 52805.312 24/02/16,09:27:29,06,09,1, 12.0,1,1, -1.101, 10479.065, 388.451, 52805.334 24/02/16,09:27:29,07,09,1, 12.0,1,1, -1.101, 10479.063, 388.457, 52805.286 24/02/16,09:27:29,08,09,1, 12.0,1,1, -1.101, 10479.061, 388.458, 52805.291 24/02/16,09:27:29,09,09,1, 12.0,1,1, -1.101, 10479.053, 388.448, 52805.295 24/02/16,09:27:29,10,09,1, 12.0,1,1, -1.101, 10479.068, 388.404, 52805.296 24/02/16,09:27:29,11,09,1, 12.0,1,1, -1.101, 10479.066, 388.420, 52805.297 24/02/16,09:27:29,12,09,1, 12.0,1,1, -1.101, 10479.035, 388.441, 52805.305 24/02/16,09:27:29,13,09,1, 12.0,1,1, -1.101, 10479.041, 388.427, 52805.321 24/02/16,09:27:29,14,09,1, 12.0,1,1, -1.101, 10479.030, 388.411, 52805.277 24/02/16,09:27:29,15,09,1, 12.0,1,1, -1.101, 10479.075, 388.425, 52805.296 24/02/16,09:27:29,16,09,1, 12.0,1,1, -1.101, 10479.060, 388.420, 52805.309 24/02/16,09:27:29,17,09,1, 12.0,1,1, -1.101, 10479.066, 388.414, 52805.275 24/02/16,09:27:29,18,09,1, 12.0,1,1, -1.101, 10479.075, 388.426, 52805.294 24/02/16,09:27:29,19,09,1, 12.0,1,1, -1.101, 10479.040, 388.414, 52805.158 24/02/16,09:27:30,00,09,1, 11.9,1,1, -1.099, 10479.037, 388.414, 52805.158 24/02/16,09:27:30,01,09,1, 11.9,1,1, -1.099, 10479.064, 388.399, 52805.336 24/02/16,09:27:30,02,09,1, 11.9,1,1, -1.099, 10479.072, 388.397, 52805.269 24/02/16,09:27:30,03,09,1, 11.9,1,1, -1.099, 10479.061, 388.401, 52805.312 24/02/16,09:27:30,04,09,1, 11.9,1,1, -1.099, 10479.052, 388.399, 52805.282 24/02/16,09:27:30,05,09,1, 11.9,1,1, -1.099, 10479.063, 388.385, 52805.276 24/02/16,09:27:30,06,09,1, 11.9,1,1, -1.099, 10479.046, 388.384, 52805.254 24/02/16,09:27:30,07,09,1, 11.9,1,1, -1.099, 10479.039, 388.371, 52805.246 24/02/16,09:27:30,08,09,1, 11.9,1,1, -1.099, 10479.082, 388.382, 52805.245 24/02/16,09:27:30,09,09,1, 11.9,1,1, -1.099, 10479.058, 388.359, 52805.250 24/02/16,09:27:30,10,09,1, 11.9,1,1, -1.099, 10479.062, 388.359, 52805.239 24/02/16,09:27:30,11,09,1, 11.9,1,1, -1.099, 10479.070, 388.348, 52805.283 24/02/16,09:27:30,12,09,1, 11.9,1,1, -1.099, 10479.086, 388.320, 52805.302 24/02/16,09:27:30,13,09,1, 11.9,1,1, -1.099, 10479.072, 388.336, 52805.285 24/02/16,09:27:30,14,09,1, 11.9,1,1, -1.099, 10479.056, 388.318, 52805.261 24/02/16,09:27:30,15,09,1, 11.9,1,1, -1.099, 10479.087, 388.304, 52805.265 24/02/16,09:27:30,16,09,1, 11.9,1,1, -1.099, 10479.057, 388.320, 52805.263 24/02/16,09:27:30,17,09,1, 11.9,1,1, -1.099, 10479.072, 388.309, 52805.253 24/02/16,09:27:30,18,09,1, 11.9,1,1, -1.099, 10479.062, 388.299, 52805.230 24/02/16,09:27:30,19,09,1, 11.9,1,1, -1.099, 10479.060, 388.284, 52805.247 24/02/16,09:27:31,00,10,1, 11.9,1,1, -1.098, 10479.053, 388.284, 52805.247 24/02/16,09:27:31,01,10,1, 11.9,1,1, -1.098, 10479.066, 388.296, 52805.230 24/02/16,09:27:31,02,10,1, 11.9,1,1, -1.098, 10479.060, 388.293, 52805.234 24/02/16,09:27:31,03,10,1, 11.9,1,1, -1.098, 10479.067, 388.297, 52805.245 24/02/16,09:27:31,04,10,1, 11.9,1,1, -1.098, 10479.074, 388.314, 52805.262 24/02/16,09:27:31,05,10,1, 11.9,1,1, -1.098, 10479.062, 388.294, 52805.220 24/02/16,09:27:31,06,10,1, 11.9,1,1, -1.098, 10479.075, 388.285, 52805.203 24/02/16,09:27:31,07,10,1, 11.9,1,1, -1.098, 10479.064, 388.289, 52805.227 24/02/16,09:27:31,08,10,1, 11.9,1,1, -1.098, 10479.093, 388.306, 52805.268 24/02/16,09:27:31,09,10,1, 11.9,1,1, -1.098, 10479.067, 388.261, 52805.280 24/02/16,09:27:31,10,10,1, 11.9,1,1, -1.098, 10479.089, 388.281, 52805.268 24/02/16,09:27:31,11,10,1, 11.9,1,1, -1.098, 10479.087, 388.255, 52805.222 24/02/16,09:27:31,12,10,1, 11.9,1,1, -1.098, 10479.102, 388.269, 52805.224 24/02/16,09:27:31,13,10,1, 11.9,1,1, -1.098, 10479.090, 388.265, 52805.247 24/02/16,09:27:31,14,10,1, 11.9,1,1, -1.098, 10479.112, 388.263, 52805.242 24/02/16,09:27:31,15,10,1, 11.9,1,1, -1.098, 10479.092, 388.274, 52805.231 24/02/16,09:27:31,16,10,1, 11.9,1,1, -1.098, 10479.105, 388.296, 52805.227 24/02/16,09:27:31,17,10,1, 11.9,1,1, -1.098, 10479.104, 388.274, 52805.232 24/02/16,09:27:31,18,10,1, 11.9,1,1, -1.098, 10479.132, 388.302, 52805.228 24/02/16,09:27:31,19,10,1, 11.9,1,1, -1.098, 10479.124, 388.295, 52805.238 24/02/16,09:27:32,00,09,1, 12.0,1,1, -1.097, 10479.120, 388.295, 52805.238 24/02/16,09:27:32,01,09,1, 12.0,1,1, -1.097, 10479.145, 388.291, 52805.199 24/02/16,09:27:32,02,09,1, 12.0,1,1, -1.097, 10479.158, 388.293, 52805.224 24/02/16,09:27:32,03,09,1, 12.0,1,1, -1.097, 10479.156, 388.292, 52805.221 24/02/16,09:27:32,04,09,1, 12.0,1,1, -1.097, 10479.166, 388.290, 52805.252 24/02/16,09:27:32,05,09,1, 12.0,1,1, -1.097, 10479.191, 388.278, 52804.978 24/02/16,09:27:32,06,09,1, 12.0,1,1, -1.097, 10479.163, 388.302, 52805.214 24/02/16,09:27:32,07,09,1, 12.0,1,1, -1.097, 10479.172, 388.278, 52805.254 24/02/16,09:27:32,08,09,1, 12.0,1,1, -1.097, 10479.175, 388.283, 52805.224 24/02/16,09:27:32,09,09,1, 12.0,1,1, -1.097, 10479.176, 388.271, 52805.237 24/02/16,09:27:32,10,09,1, 12.0,1,1, -1.097, 10479.180, 388.235, 52805.251 24/02/16,09:27:32,11,09,1, 12.0,1,1, -1.097, 10479.179, 388.285, 52805.219 24/02/16,09:27:32,12,09,1, 12.0,1,1, -1.097, 10479.188, 388.245, 52805.221 24/02/16,09:27:32,13,09,1, 12.0,1,1, -1.097, 10479.178, 388.264, 52805.216 24/02/16,09:27:32,14,09,1, 12.0,1,1, -1.097, 10479.191, 388.259, 52805.231 24/02/16,09:27:32,15,09,1, 12.0,1,1, -1.097, 10479.192, 388.271, 52805.222 24/02/16,09:27:32,16,09,1, 12.0,1,1, -1.097, 10479.190, 388.228, 52805.136 24/02/16,09:27:32,17,09,1, 12.0,1,1, -1.097, 10479.198, 388.247, 52805.196 24/02/16,09:27:32,18,09,1, 12.0,1,1, -1.097, 10479.220, 388.269, 52805.191 24/02/16,09:27:32,19,09,1, 12.0,1,1, -1.097, 10479.210, 388.251, 52805.236 24/02/16,09:27:33,00,09,1, 11.9,1,1, -1.100, 10479.203, 388.251, 52805.236 24/02/16,09:27:33,01,09,1, 11.9,1,1, -1.100, 10479.216, 388.239, 52805.155 24/02/16,09:27:33,02,09,1, 11.9,1,1, -1.100, 10479.208, 388.225, 52805.181 24/02/16,09:27:33,03,09,1, 11.9,1,1, -1.100, 10479.210, 388.227, 52805.159 24/02/16,09:27:33,04,09,1, 11.9,1,1, -1.100, 10479.199, 388.233, 52805.194 24/02/16,09:27:33,05,09,1, 11.9,1,1, -1.100, 10479.213, 388.230, 52805.215 24/02/16,09:27:33,06,09,1, 11.9,1,1, -1.100, 10479.220, 388.231, 52805.208 24/02/16,09:27:33,07,09,1, 11.9,1,1, -1.100, 10479.241, 388.203, 52805.155 24/02/16,09:27:33,08,09,1, 11.9,1,1, -1.100, 10479.219, 388.207, 52805.180 24/02/16,09:27:33,09,09,1, 11.9,1,1, -1.100, 10479.261, 388.233, 52805.312 24/02/16,09:27:33,10,09,1, 11.9,1,1, -1.100, 10479.201, 388.201, 52805.129 24/02/16,09:27:33,11,09,1, 11.9,1,1, -1.100, 10479.179, 388.196, 52805.166 24/02/16,09:27:33,12,09,1, 11.9,1,1, -1.100, 10479.211, 388.196, 52805.201 24/02/16,09:27:33,13,09,1, 11.9,1,1, -1.100, 10479.225, 388.209, 52805.168 24/02/16,09:27:33,14,09,1, 11.9,1,1, -1.100, 10479.244, 388.192, 52805.165 24/02/16,09:27:33,15,09,1, 11.9,1,1, -1.100, 10479.226, 388.170, 52805.172 24/02/16,09:27:33,16,09,1, 11.9,1,1, -1.100, 10479.250, 388.179, 52805.184 24/02/16,09:27:33,17,09,1, 11.9,1,1, -1.100, 10479.255, 388.179, 52805.198 24/02/16,09:27:33,18,09,1, 11.9,1,1, -1.100, 10479.244, 388.189, 52805.195 24/02/16,09:27:33,19,09,1, 11.9,1,1, -1.100, 10479.253, 388.159, 52805.145 24/02/16,09:27:34,00,09,1, 11.9,1,1, -1.099, 10479.245, 388.159, 52805.145 24/02/16,09:27:34,01,09,1, 11.9,1,1, -1.099, 10479.218, 388.180, 52805.171 24/02/16,09:27:34,02,09,1, 11.9,1,1, -1.099, 10479.248, 388.193, 52805.177 24/02/16,09:27:34,03,09,1, 11.9,1,1, -1.099, 10479.290, 388.180, 52805.167 24/02/16,09:27:34,04,09,1, 11.9,1,1, -1.099, 10479.250, 388.176, 52805.162 24/02/16,09:27:34,05,09,1, 11.9,1,1, -1.099, 10479.276, 388.169, 52805.159 24/02/16,09:27:34,06,09,1, 11.9,1,1, -1.099, 10479.301, 388.162, 52805.175 24/02/16,09:27:34,07,09,1, 11.9,1,1, -1.099, 10479.293, 388.183, 52805.184 24/02/16,09:27:34,08,09,1, 11.9,1,1, -1.099, 10479.302, 388.155, 52805.171 24/02/16,09:27:34,09,09,1, 11.9,1,1, -1.099, 10479.293, 388.180, 52805.156 24/02/16,09:27:34,10,09,1, 11.9,1,1, -1.099, 10479.281, 388.158, 52805.172 24/02/16,09:27:34,11,09,1, 11.9,1,1, -1.099, 10479.312, 388.161, 52805.166 24/02/16,09:27:34,12,09,1, 11.9,1,1, -1.099, 10479.334, 388.175, 52805.152 24/02/16,09:27:34,13,09,1, 11.9,1,1, -1.099, 10479.304, 388.165, 52805.158 24/02/16,09:27:34,14,09,1, 11.9,1,1, -1.099, 10479.296, 388.164, 52805.187 24/02/16,09:27:34,15,09,1, 11.9,1,1, -1.099, 10479.324, 388.161, 52805.173 24/02/16,09:27:34,16,09,1, 11.9,1,1, -1.099, 10479.339, 388.162, 52805.182 24/02/16,09:27:34,17,09,1, 11.9,1,1, -1.099, 10479.329, 388.167, 52805.184 24/02/16,09:27:34,18,09,1, 11.9,1,1, -1.099, 10479.336, 388.159, 52805.154 24/02/16,09:27:34,19,09,1, 11.9,1,1, -1.099, 10479.324, 388.171, 52805.175 24/02/16,09:27:35,00,09,1, 11.9,1,1, -1.102, 10479.320, 388.171, 52805.175 24/02/16,09:27:35,01,09,1, 11.9,1,1, -1.102, 10479.337, 388.172, 52805.157 24/02/16,09:27:35,02,09,1, 11.9,1,1, -1.102, 10479.331, 388.163, 52805.129 24/02/16,09:27:35,03,09,1, 11.9,1,1, -1.102, 10479.331, 388.155, 52805.158 24/02/16,09:27:35,04,09,1, 11.9,1,1, -1.102, 10479.326, 388.146, 52805.135 24/02/16,09:27:35,05,09,1, 11.9,1,1, -1.102, 10479.344, 388.139, 52805.112 24/02/16,09:27:35,06,09,1, 11.9,1,1, -1.102, 10479.331, 388.168, 52805.142 24/02/16,09:27:35,07,09,1, 11.9,1,1, -1.102, 10479.337, 388.145, 52805.116 24/02/16,09:27:35,08,09,1, 11.9,1,1, -1.102, 10479.381, 388.135, 52805.109 24/02/16,09:27:35,09,09,1, 11.9,1,1, -1.102, 10479.350, 388.126, 52805.127 24/02/16,09:27:35,10,09,1, 11.9,1,1, -1.102, 10479.384, 388.147, 52805.166 24/02/16,09:27:35,11,09,1, 11.9,1,1, -1.102, 10479.366, 388.130, 52805.151 24/02/16,09:27:35,12,09,1, 11.9,1,1, -1.102, 10479.363, 388.138, 52805.132 24/02/16,09:27:35,13,09,1, 11.9,1,1, -1.102, 10479.371, 388.124, 52805.133 24/02/16,09:27:35,14,09,1, 11.9,1,1, -1.102, 10479.384, 388.104, 52805.125 24/02/16,09:27:35,15,09,1, 11.9,1,1, -1.102, 10479.380, 388.110, 52805.130 24/02/16,09:27:35,16,09,1, 11.9,1,1, -1.102, 10479.387, 388.103, 52805.096 24/02/16,09:27:35,17,09,1, 11.9,1,1, -1.102, 10479.363, 388.092, 52805.105 24/02/16,09:27:35,18,09,1, 11.9,1,1, -1.102, 10479.388, 388.095, 52805.107 24/02/16,09:27:35,19,09,1, 11.9,1,1, -1.102, 10479.398, 388.105, 52805.152 24/02/16,09:27:36,00,10,1, 11.9,1,1, -1.100, 10479.395, 388.105, 52805.152 24/02/16,09:27:36,01,10,1, 11.9,1,1, -1.100, 10479.397, 388.079, 52805.098 24/02/16,09:27:36,02,10,1, 11.9,1,1, -1.100, 10479.383, 388.070, 52805.113 24/02/16,09:27:36,03,10,1, 11.9,1,1, -1.100, 10479.407, 388.121, 52805.158 24/02/16,09:27:36,04,10,1, 11.9,1,1, -1.100, 10479.415, 388.116, 52805.128 24/02/16,09:27:36,05,10,1, 11.9,1,1, -1.100, 10479.417, 388.097, 52805.141 24/02/16,09:27:36,06,10,1, 11.9,1,1, -1.100, 10479.404, 388.111, 52805.113 24/02/16,09:27:36,07,10,1, 11.9,1,1, -1.100, 10479.413, 388.092, 52805.070 24/02/16,09:27:36,08,10,1, 11.9,1,1, -1.100, 10479.403, 388.097, 52805.127 24/02/16,09:27:36,09,10,1, 11.9,1,1, -1.100, 10479.418, 388.098, 52805.117 24/02/16,09:27:36,10,10,1, 11.9,1,1, -1.100, 10479.423, 388.097, 52805.149 24/02/16,09:27:36,11,10,1, 11.9,1,1, -1.100, 10479.422, 388.101, 52805.105 24/02/16,09:27:36,12,10,1, 11.9,1,1, -1.100, 10479.401, 388.112, 52805.121 24/02/16,09:27:36,13,10,1, 11.9,1,1, -1.100, 10479.403, 388.079, 52805.115 24/02/16,09:27:36,14,10,1, 11.9,1,1, -1.100, 10479.421, 388.089, 52805.110 24/02/16,09:27:36,15,10,1, 11.9,1,1, -1.100, 10479.428, 388.095, 52805.130 24/02/16,09:27:36,16,10,1, 11.9,1,1, -1.100, 10479.424, 388.105, 52805.150 24/02/16,09:27:36,17,10,1, 11.9,1,1, -1.100, 10479.429, 388.106, 52805.066 24/02/16,09:27:36,18,10,1, 11.9,1,1, -1.100, 10479.445, 388.058, 52805.108 24/02/16,09:27:36,19,10,1, 11.9,1,1, -1.100, 10479.434, 388.071, 52805.095 24/02/16,09:27:37,00,10,1, 11.8,1,1, -1.099, 10479.429, 388.071, 52805.095 24/02/16,09:27:37,01,10,1, 11.8,1,1, -1.099, 10479.441, 388.067, 52805.095 24/02/16,09:27:37,02,10,1, 11.8,1,1, -1.099, 10479.448, 388.081, 52805.134 24/02/16,09:27:37,03,10,1, 11.8,1,1, -1.099, 10479.432, 388.077, 52805.108 24/02/16,09:27:37,04,10,1, 11.8,1,1, -1.099, 10479.443, 388.079, 52805.104 24/02/16,09:27:37,05,10,1, 11.8,1,1, -1.099, 10479.458, 388.052, 52805.094 24/02/16,09:27:37,06,10,1, 11.8,1,1, -1.099, 10479.467, 388.050, 52805.085 24/02/16,09:27:37,07,10,1, 11.8,1,1, -1.099, 10479.426, 388.072, 52805.083 24/02/16,09:27:37,08,10,1, 11.8,1,1, -1.099, 10479.457, 388.061, 52805.111 24/02/16,09:27:37,09,10,1, 11.8,1,1, -1.099, 10479.455, 388.068, 52805.124 24/02/16,09:27:37,10,10,1, 11.8,1,1, -1.099, 10479.446, 388.064, 52805.094 24/02/16,09:27:37,11,10,1, 11.8,1,1, -1.099, 10479.465, 388.045, 52805.092 24/02/16,09:27:37,12,10,1, 11.8,1,1, -1.099, 10479.435, 388.058, 52805.097 24/02/16,09:27:37,13,10,1, 11.8,1,1, -1.099, 10479.448, 388.042, 52805.053 24/02/16,09:27:37,14,10,1, 11.8,1,1, -1.099, 10479.464, 388.049, 52805.095 24/02/16,09:27:37,15,10,1, 11.8,1,1, -1.099, 10479.440, 388.038, 52805.066 24/02/16,09:27:37,16,10,1, 11.8,1,1, -1.099, 10479.440, 388.034, 52805.092 24/02/16,09:27:37,17,10,1, 11.8,1,1, -1.099, 10479.473, 388.039, 52805.086 24/02/16,09:27:37,18,10,1, 11.8,1,1, -1.099, 10479.447, 388.031, 52805.061 24/02/16,09:27:37,19,10,1, 11.8,1,1, -1.099, 10479.440, 388.028, 52805.063 24/02/16,09:27:38,00,09,1, 11.9,1,1, -1.094, 10479.437, 388.028, 52805.063 24/02/16,09:27:38,01,09,1, 11.9,1,1, -1.094, 10479.445, 388.020, 52805.068 24/02/16,09:27:38,02,09,1, 11.9,1,1, -1.094, 10479.468, 388.012, 52805.066 24/02/16,09:27:38,03,09,1, 11.9,1,1, -1.094, 10479.468, 388.036, 52805.077 24/02/16,09:27:38,04,09,1, 11.9,1,1, -1.094, 10479.455, 388.036, 52805.070 24/02/16,09:27:38,05,09,1, 11.9,1,1, -1.094, 10479.458, 388.015, 52805.031 24/02/16,09:27:38,06,09,1, 11.9,1,1, -1.094, 10479.459, 388.009, 52805.059 24/02/16,09:27:38,07,09,1, 11.9,1,1, -1.094, 10479.448, 388.008, 52805.047 24/02/16,09:27:38,08,09,1, 11.9,1,1, -1.094, 10479.454, 388.004, 52805.047 24/02/16,09:27:38,09,09,1, 11.9,1,1, -1.094, 10479.475, 388.006, 52805.032 24/02/16,09:27:38,10,09,1, 11.9,1,1, -1.094, 10479.453, 388.020, 52805.050 24/02/16,09:27:38,11,09,1, 11.9,1,1, -1.094, 10479.485, 388.025, 52805.067 24/02/16,09:27:38,12,09,1, 11.9,1,1, -1.094, 10479.468, 388.015, 52805.097 24/02/16,09:27:38,13,09,1, 11.9,1,1, -1.094, 10479.482, 388.016, 52805.095 24/02/16,09:27:38,14,09,1, 11.9,1,1, -1.094, 10479.479, 388.044, 52805.046 24/02/16,09:27:38,15,09,1, 11.9,1,1, -1.094, 10479.513, 388.034, 52805.270 24/02/16,09:27:38,16,09,1, 11.9,1,1, -1.094, 10479.488, 388.034, 52804.970 24/02/16,09:27:38,17,09,1, 11.9,1,1, -1.094, 10479.473, 388.019, 52804.990 24/02/16,09:27:38,18,09,1, 11.9,1,1, -1.094, 10479.494, 388.027, 52805.020 24/02/16,09:27:38,19,09,1, 11.9,1,1, -1.094, 10479.509, 388.022, 52805.017 24/02/16,09:27:39,00,09,1, 11.9,1,1, -1.096, 10479.504, 388.022, 52805.017 24/02/16,09:27:39,01,09,1, 11.9,1,1, -1.096, 10479.499, 388.002, 52805.029 24/02/16,09:27:39,02,09,1, 11.9,1,1, -1.096, 10479.493, 388.023, 52805.059 24/02/16,09:27:39,03,09,1, 11.9,1,1, -1.096, 10479.501, 388.020, 52805.073 24/02/16,09:27:39,04,09,1, 11.9,1,1, -1.096, 10479.488, 387.994, 52805.026 24/02/16,09:27:39,05,09,1, 11.9,1,1, -1.096, 10479.506, 388.011, 52805.014 24/02/16,09:27:39,06,09,1, 11.9,1,1, -1.096, 10479.509, 388.031, 52805.050 24/02/16,09:27:39,07,09,1, 11.9,1,1, -1.096, 10479.490, 387.987, 52805.021 24/02/16,09:27:39,08,09,1, 11.9,1,1, -1.096, 10479.484, 387.995, 52805.016 24/02/16,09:27:39,09,09,1, 11.9,1,1, -1.096, 10479.500, 388.005, 52805.042 24/02/16,09:27:39,10,09,1, 11.9,1,1, -1.096, 10479.482, 388.002, 52805.031 24/02/16,09:27:39,11,09,1, 11.9,1,1, -1.096, 10479.481, 388.000, 52805.032 24/02/16,09:27:39,12,09,1, 11.9,1,1, -1.096, 10479.491, 387.994, 52805.035 24/02/16,09:27:39,13,09,1, 11.9,1,1, -1.096, 10479.488, 388.005, 52805.053 24/02/16,09:27:39,14,09,1, 11.9,1,1, -1.096, 10479.500, 387.979, 52805.041 24/02/16,09:27:39,15,09,1, 11.9,1,1, -1.096, 10479.474, 387.966, 52805.014 24/02/16,09:27:39,16,09,1, 11.9,1,1, -1.096, 10479.494, 387.969, 52805.008 24/02/16,09:27:39,17,09,1, 11.9,1,1, -1.096, 10479.491, 387.987, 52805.044 24/02/16,09:27:39,18,09,1, 11.9,1,1, -1.096, 10479.489, 387.973, 52804.983 24/02/16,09:27:39,19,09,1, 11.9,1,1, -1.096, 10479.485, 387.983, 52805.013 24/02/16,09:27:40,00,10,1, 11.9,1,1, -1.095, 10479.479, 387.983, 52805.013 24/02/16,09:27:40,01,10,1, 11.9,1,1, -1.095, 10479.530, 387.978, 52805.022 24/02/16,09:27:40,02,10,1, 11.9,1,1, -1.095, 10479.500, 387.958, 52804.966 24/02/16,09:27:40,03,10,1, 11.9,1,1, -1.095, 10479.499, 387.968, 52805.013 24/02/16,09:27:40,04,10,1, 11.9,1,1, -1.095, 10479.505, 387.961, 52805.014 24/02/16,09:27:40,05,10,1, 11.9,1,1, -1.095, 10479.497, 387.963, 52804.992 24/02/16,09:27:40,06,10,1, 11.9,1,1, -1.095, 10479.488, 387.958, 52804.988 24/02/16,09:27:40,07,10,1, 11.9,1,1, -1.095, 10479.502, 387.974, 52804.923 24/02/16,09:27:40,08,10,1, 11.9,1,1, -1.095, 10479.501, 387.964, 52804.992 24/02/16,09:27:40,09,10,1, 11.9,1,1, -1.095, 10479.498, 387.974, 52804.996 24/02/16,09:27:40,10,10,1, 11.9,1,1, -1.095, 10479.501, 387.945, 52805.000 24/02/16,09:27:40,11,10,1, 11.9,1,1, -1.095, 10479.501, 387.970, 52804.992 24/02/16,09:27:40,12,10,1, 11.9,1,1, -1.095, 10479.514, 387.963, 52805.026 24/02/16,09:27:40,13,10,1, 11.9,1,1, -1.095, 10479.500, 387.959, 52805.004 24/02/16,09:27:40,14,10,1, 11.9,1,1, -1.095, 10479.513, 387.965, 52805.031 24/02/16,09:27:40,15,10,1, 11.9,1,1, -1.095, 10479.484, 387.943, 52805.013 24/02/16,09:27:40,16,10,1, 11.9,1,1, -1.095, 10479.481, 387.951, 52804.980 24/02/16,09:27:40,17,10,1, 11.9,1,1, -1.095, 10479.511, 387.946, 52804.999 24/02/16,09:27:40,18,10,1, 11.9,1,1, -1.095, 10479.502, 387.984, 52805.023 24/02/16,09:27:40,19,10,1, 11.9,1,1, -1.095, 10479.490, 387.953, 52804.997 24/02/16,09:27:41,00,09,1, 11.9,1,1, -1.100, 10479.487, 387.953, 52804.997 24/02/16,09:27:41,01,09,1, 11.9,1,1, -1.100, 10479.516, 387.949, 52805.023 24/02/16,09:27:41,02,09,1, 11.9,1,1, -1.100, 10479.505, 387.962, 52805.021 24/02/16,09:27:41,03,09,1, 11.9,1,1, -1.100, 10479.501, 387.976, 52805.004 24/02/16,09:27:41,04,09,1, 11.9,1,1, -1.100, 10479.484, 387.973, 52805.035 24/02/16,09:27:41,05,09,1, 11.9,1,1, -1.100, 10479.523, 387.952, 52804.990 24/02/16,09:27:41,06,09,1, 11.9,1,1, -1.100, 10479.487, 387.962, 52805.017 24/02/16,09:27:41,07,09,1, 11.9,1,1, -1.100, 10479.484, 387.963, 52804.990 24/02/16,09:27:41,08,09,1, 11.9,1,1, -1.100, 10479.498, 387.992, 52805.003 24/02/16,09:27:41,09,09,1, 11.9,1,1, -1.100, 10479.486, 387.940, 52804.998 24/02/16,09:27:41,10,09,1, 11.9,1,1, -1.100, 10479.482, 387.934, 52804.995 24/02/16,09:27:41,11,09,1, 11.9,1,1, -1.100, 10479.489, 387.942, 52804.989 24/02/16,09:27:41,12,09,1, 11.9,1,1, -1.100, 10479.488, 387.939, 52804.992 24/02/16,09:27:41,13,09,1, 11.9,1,1, -1.100, 10479.484, 387.926, 52805.003 24/02/16,09:27:41,14,09,1, 11.9,1,1, -1.100, 10479.474, 387.931, 52804.996 24/02/16,09:27:41,15,09,1, 11.9,1,1, -1.100, 10479.473, 387.919, 52804.990 24/02/16,09:27:41,16,09,1, 11.9,1,1, -1.100, 10479.477, 387.931, 52804.983 24/02/16,09:27:41,17,09,1, 11.9,1,1, -1.100, 10479.482, 387.935, 52804.991 24/02/16,09:27:41,18,09,1, 11.9,1,1, -1.100, 10479.466, 387.923, 52805.001 24/02/16,09:27:41,19,09,1, 11.9,1,1, -1.100, 10479.457, 387.923, 52804.973 24/02/16,09:27:42,00,09,1, 12.0,1,1, -1.100, 10479.454, 387.923, 52804.973 24/02/16,09:27:42,01,09,1, 12.0,1,1, -1.100, 10479.443, 387.915, 52804.944 24/02/16,09:27:42,02,09,1, 12.0,1,1, -1.100, 10479.441, 387.912, 52805.005 24/02/16,09:27:42,03,09,1, 12.0,1,1, -1.100, 10479.458, 387.888, 52804.975 24/02/16,09:27:42,04,09,1, 12.0,1,1, -1.100, 10479.445, 387.909, 52805.005 24/02/16,09:27:42,05,09,1, 12.0,1,1, -1.100, 10479.423, 387.889, 52804.983 24/02/16,09:27:42,06,09,1, 12.0,1,1, -1.100, 10479.433, 387.902, 52804.994 24/02/16,09:27:42,07,09,1, 12.0,1,1, -1.100, 10479.425, 387.881, 52804.964 24/02/16,09:27:42,08,09,1, 12.0,1,1, -1.100, 10479.444, 387.875, 52805.011 24/02/16,09:27:42,09,09,1, 12.0,1,1, -1.100, 10479.407, 387.894, 52804.986 24/02/16,09:27:42,10,09,1, 12.0,1,1, -1.100, 10479.425, 387.859, 52805.017 24/02/16,09:27:42,11,09,1, 12.0,1,1, -1.100, 10479.407, 387.873, 52804.977 24/02/16,09:27:42,12,09,1, 12.0,1,1, -1.100, 10479.414, 387.870, 52804.967 24/02/16,09:27:42,13,09,1, 12.0,1,1, -1.100, 10479.443, 387.881, 52804.972 24/02/16,09:27:42,14,09,1, 12.0,1,1, -1.100, 10479.437, 387.901, 52804.955 24/02/16,09:27:42,15,09,1, 12.0,1,1, -1.100, 10479.443, 387.920, 52804.986 24/02/16,09:27:42,16,09,1, 12.0,1,1, -1.100, 10479.433, 387.935, 52804.984 24/02/16,09:27:42,17,09,1, 12.0,1,1, -1.100, 10479.441, 387.939, 52805.007 24/02/16,09:27:42,18,09,1, 12.0,1,1, -1.100, 10479.444, 387.916, 52805.020 24/02/16,09:27:42,19,09,1, 12.0,1,1, -1.100, 10479.437, 387.931, 52804.964 24/02/16,09:27:43,00,09,1, 11.9,1,1, -1.102, 10479.437, 387.931, 52804.964 24/02/16,09:27:43,01,09,1, 11.9,1,1, -1.102, 10479.449, 387.933, 52804.993 24/02/16,09:27:43,02,09,1, 11.9,1,1, -1.102, 10479.424, 387.903, 52804.960 24/02/16,09:27:43,03,09,1, 11.9,1,1, -1.102, 10479.395, 387.934, 52804.979 24/02/16,09:27:43,04,09,1, 11.9,1,1, -1.102, 10479.419, 387.925, 52804.965 24/02/16,09:27:43,05,09,1, 11.9,1,1, -1.102, 10479.420, 387.908, 52804.991 24/02/16,09:27:43,06,09,1, 11.9,1,1, -1.102, 10479.434, 387.899, 52805.024 24/02/16,09:27:43,07,09,1, 11.9,1,1, -1.102, 10479.406, 387.902, 52804.997 24/02/16,09:27:43,08,09,1, 11.9,1,1, -1.102, 10479.395, 387.907, 52804.931 24/02/16,09:27:43,09,09,1, 11.9,1,1, -1.102, 10479.410, 387.906, 52805.000 24/02/16,09:27:43,10,09,1, 11.9,1,1, -1.102, 10479.397, 387.895, 52804.960 24/02/16,09:27:43,11,09,1, 11.9,1,1, -1.102, 10479.427, 387.906, 52804.950 24/02/16,09:27:43,12,09,1, 11.9,1,1, -1.102, 10479.426, 387.924, 52805.019 24/02/16,09:27:43,13,09,1, 11.9,1,1, -1.102, 10479.444, 387.895, 52804.996 24/02/16,09:27:43,14,09,1, 11.9,1,1, -1.102, 10479.426, 387.886, 52804.985 24/02/16,09:27:43,15,09,1, 11.9,1,1, -1.102, 10479.432, 387.905, 52805.006 24/02/16,09:27:43,16,09,1, 11.9,1,1, -1.102, 10479.427, 387.907, 52805.006 24/02/16,09:27:43,17,09,1, 11.9,1,1, -1.102, 10479.450, 387.898, 52805.002 24/02/16,09:27:43,18,09,1, 11.9,1,1, -1.102, 10479.427, 387.891, 52804.969 24/02/16,09:27:43,19,09,1, 11.9,1,1, -1.102, 10479.401, 387.881, 52804.973 24/02/16,09:27:44,00,10,1, 11.9,1,1, -1.099, 10479.395, 387.881, 52804.973 24/02/16,09:27:44,01,10,1, 11.9,1,1, -1.099, 10479.404, 387.903, 52804.969 24/02/16,09:27:44,02,10,1, 11.9,1,1, -1.099, 10479.375, 387.896, 52804.990 24/02/16,09:27:44,03,10,1, 11.9,1,1, -1.099, 10479.370, 387.899, 52804.951 24/02/16,09:27:44,04,10,1, 11.9,1,1, -1.099, 10479.401, 387.888, 52804.883 24/02/16,09:27:44,05,10,1, 11.9,1,1, -1.099, 10479.376, 387.921, 52804.984 24/02/16,09:27:44,06,10,1, 11.9,1,1, -1.099, 10479.394, 387.865, 52804.977 24/02/16,09:27:44,07,10,1, 11.9,1,1, -1.099, 10479.380, 387.903, 52804.957 24/02/16,09:27:44,08,10,1, 11.9,1,1, -1.099, 10479.384, 387.884, 52804.940 24/02/16,09:27:44,09,10,1, 11.9,1,1, -1.099, 10479.378, 387.904, 52804.985 24/02/16,09:27:44,10,10,1, 11.9,1,1, -1.099, 10479.372, 387.902, 52804.988 24/02/16,09:27:44,11,10,1, 11.9,1,1, -1.099, 10479.368, 387.872, 52804.972 24/02/16,09:27:44,12,10,1, 11.9,1,1, -1.099, 10479.373, 387.877, 52804.940 24/02/16,09:27:44,13,10,1, 11.9,1,1, -1.099, 10479.350, 387.901, 52804.958 24/02/16,09:27:44,14,10,1, 11.9,1,1, -1.099, 10479.363, 387.886, 52804.949 24/02/16,09:27:44,15,10,1, 11.9,1,1, -1.099, 10479.347, 387.902, 52804.932 24/02/16,09:27:44,16,10,1, 11.9,1,1, -1.099, 10479.348, 387.893, 52804.931 24/02/16,09:27:44,17,10,1, 11.9,1,1, -1.099, 10479.353, 387.888, 52804.921 24/02/16,09:27:44,18,10,1, 11.9,1,1, -1.099, 10479.350, 387.871, 52804.913 24/02/16,09:27:44,19,10,1, 11.9,1,1, -1.099, 10479.330, 387.892, 52804.958 24/02/16,09:27:45,00,10,1, 11.8,1,1, -1.100, 10479.329, 387.892, 52804.958 24/02/16,09:27:45,01,10,1, 11.8,1,1, -1.100, 10479.346, 387.874, 52804.920 24/02/16,09:27:45,02,10,1, 11.8,1,1, -1.100, 10479.320, 387.874, 52804.909 24/02/16,09:27:45,03,10,1, 11.8,1,1, -1.100, 10479.333, 387.848, 52804.975 24/02/16,09:27:45,04,10,1, 11.8,1,1, -1.100, 10479.317, 387.856, 52804.945 24/02/16,09:27:45,05,10,1, 11.8,1,1, -1.100, 10479.305, 387.864, 52804.927 24/02/16,09:27:45,06,10,1, 11.8,1,1, -1.100, 10479.298, 387.878, 52804.949 24/02/16,09:27:45,07,10,1, 11.8,1,1, -1.100, 10479.294, 387.857, 52804.957 24/02/16,09:27:45,08,10,1, 11.8,1,1, -1.100, 10479.293, 387.860, 52804.930 24/02/16,09:27:45,09,10,1, 11.8,1,1, -1.100, 10479.258, 387.857, 52804.958 24/02/16,09:27:45,10,10,1, 11.8,1,1, -1.100, 10479.252, 387.853, 52804.929 24/02/16,09:27:45,11,10,1, 11.8,1,1, -1.100, 10479.250, 387.852, 52804.903 24/02/16,09:27:45,12,10,1, 11.8,1,1, -1.100, 10479.256, 387.852, 52804.921 24/02/16,09:27:45,13,10,1, 11.8,1,1, -1.100, 10479.226, 387.829, 52804.942 24/02/16,09:27:45,14,10,1, 11.8,1,1, -1.100, 10479.237, 387.828, 52804.914 24/02/16,09:27:45,15,10,1, 11.8,1,1, -1.100, 10479.221, 387.840, 52804.915 24/02/16,09:27:45,16,10,1, 11.8,1,1, -1.100, 10479.231, 387.842, 52804.947 24/02/16,09:27:45,17,10,1, 11.8,1,1, -1.100, 10479.225, 387.836, 52804.916 24/02/16,09:27:45,18,10,1, 11.8,1,1, -1.100, 10479.209, 387.836, 52804.903 24/02/16,09:27:45,19,10,1, 11.8,1,1, -1.100, 10479.207, 387.845, 52804.900 24/02/16,09:27:46,00,09,1, 11.9,1,1, -1.098, 10479.203, 387.845, 52804.900 24/02/16,09:27:46,01,09,1, 11.9,1,1, -1.098, 10479.201, 387.840, 52804.891 24/02/16,09:27:46,02,09,1, 11.9,1,1, -1.098, 10479.201, 387.831, 52804.922 24/02/16,09:27:46,03,09,1, 11.9,1,1, -1.098, 10479.206, 387.832, 52804.900 24/02/16,09:27:46,04,09,1, 11.9,1,1, -1.098, 10479.207, 387.850, 52804.904 24/02/16,09:27:46,05,09,1, 11.9,1,1, -1.098, 10479.228, 387.838, 52804.906 24/02/16,09:27:46,06,09,1, 11.9,1,1, -1.098, 10479.214, 387.859, 52804.895 24/02/16,09:27:46,07,09,1, 11.9,1,1, -1.098, 10479.194, 387.808, 52804.749 24/02/16,09:27:46,08,09,1, 11.9,1,1, -1.098, 10479.231, 387.813, 52804.913 24/02/16,09:27:46,09,09,1, 11.9,1,1, -1.098, 10479.208, 387.813, 52804.721 24/02/16,09:27:46,10,09,1, 11.9,1,1, -1.098, 10479.215, 387.824, 52804.866 24/02/16,09:27:46,11,09,1, 11.9,1,1, -1.098, 10479.187, 387.825, 52804.844 24/02/16,09:27:46,12,09,1, 11.9,1,1, -1.098, 10479.181, 387.797, 52804.888 24/02/16,09:27:46,13,09,1, 11.9,1,1, -1.098, 10479.149, 387.836, 52804.899 24/02/16,09:27:46,14,09,1, 11.9,1,1, -1.098, 10479.156, 387.834, 52804.915 24/02/16,09:27:46,15,09,1, 11.9,1,1, -1.098, 10479.178, 387.838, 52804.904 24/02/16,09:27:46,16,09,1, 11.9,1,1, -1.098, 10479.142, 387.857, 52804.900 24/02/16,09:27:46,17,09,1, 11.9,1,1, -1.098, 10479.159, 387.864, 52804.876 24/02/16,09:27:46,18,09,1, 11.9,1,1, -1.098, 10479.156, 387.857, 52804.863 24/02/16,09:27:46,19,09,1, 11.9,1,1, -1.098, 10479.151, 387.865, 52804.873 24/02/16,09:27:47,00,09,1, 11.9,1,1, -1.099, 10479.145, 387.865, 52804.873 24/02/16,09:27:47,01,09,1, 11.9,1,1, -1.099, 10479.133, 387.849, 52804.879 24/02/16,09:27:47,02,09,1, 11.9,1,1, -1.099, 10479.138, 387.857, 52804.864 24/02/16,09:27:47,03,09,1, 11.9,1,1, -1.099, 10479.158, 387.852, 52804.885 24/02/16,09:27:47,04,09,1, 11.9,1,1, -1.099, 10479.148, 387.853, 52804.919 24/02/16,09:27:47,05,09,1, 11.9,1,1, -1.099, 10479.130, 387.856, 52804.887 24/02/16,09:27:47,06,09,1, 11.9,1,1, -1.099, 10479.157, 387.823, 52804.692 24/02/16,09:27:47,07,09,1, 11.9,1,1, -1.099, 10479.140, 387.847, 52804.816 24/02/16,09:27:47,08,09,1, 11.9,1,1, -1.099, 10479.127, 387.838, 52804.850 24/02/16,09:27:47,09,09,1, 11.9,1,1, -1.099, 10479.130, 387.849, 52804.846 24/02/16,09:27:47,10,09,1, 11.9,1,1, -1.099, 10479.125, 387.855, 52804.875 24/02/16,09:27:47,11,09,1, 11.9,1,1, -1.099, 10479.088, 387.870, 52804.863 24/02/16,09:27:47,12,09,1, 11.9,1,1, -1.099, 10479.115, 387.851, 52804.902 24/02/16,09:27:47,13,09,1, 11.9,1,1, -1.099, 10479.115, 387.850, 52804.892 24/02/16,09:27:47,14,09,1, 11.9,1,1, -1.099, 10479.119, 387.838, 52804.912 24/02/16,09:27:47,15,09,1, 11.9,1,1, -1.099, 10479.111, 387.840, 52804.909 24/02/16,09:27:47,16,09,1, 11.9,1,1, -1.099, 10479.066, 387.864, 52804.879 24/02/16,09:27:47,17,09,1, 11.9,1,1, -1.099, 10479.096, 387.852, 52804.873 24/02/16,09:27:47,18,09,1, 11.9,1,1, -1.099, 10479.078, 387.852, 52804.890 24/02/16,09:27:47,19,09,1, 11.9,1,1, -1.099, 10479.058, 387.844, 52804.890 24/02/16,09:27:48,00,09,1, 11.9,1,1, -1.101, 10479.053, 387.844, 52804.890 24/02/16,09:27:48,01,09,1, 11.9,1,1, -1.101, 10479.067, 387.850, 52804.892 24/02/16,09:27:48,02,09,1, 11.9,1,1, -1.101, 10479.076, 387.845, 52804.871 24/02/16,09:27:48,03,09,1, 11.9,1,1, -1.101, 10479.072, 387.847, 52804.875 24/02/16,09:27:48,04,09,1, 11.9,1,1, -1.101, 10479.066, 387.832, 52804.889 24/02/16,09:27:48,05,09,1, 11.9,1,1, -1.101, 10479.066, 387.853, 52804.849 24/02/16,09:27:48,06,09,1, 11.9,1,1, -1.101, 10479.080, 387.847, 52804.879 24/02/16,09:27:48,07,09,1, 11.9,1,1, -1.101, 10479.057, 387.845, 52804.882 24/02/16,09:27:48,08,09,1, 11.9,1,1, -1.101, 10479.069, 387.825, 52804.808 24/02/16,09:27:48,09,09,1, 11.9,1,1, -1.101, 10479.059, 387.822, 52804.845 24/02/16,09:27:48,10,09,1, 11.9,1,1, -1.101, 10479.031, 387.824, 52804.872 24/02/16,09:27:48,11,09,1, 11.9,1,1, -1.101, 10479.034, 387.825, 52804.869 24/02/16,09:27:48,12,09,1, 11.9,1,1, -1.101, 10479.049, 387.845, 52804.894 24/02/16,09:27:48,13,09,1, 11.9,1,1, -1.101, 10479.015, 387.817, 52804.868 24/02/16,09:27:48,14,09,1, 11.9,1,1, -1.101, 10479.029, 387.850, 52804.888 24/02/16,09:27:48,15,09,1, 11.9,1,1, -1.101, 10479.017, 387.810, 52804.843 24/02/16,09:27:48,16,09,1, 11.9,1,1, -1.101, 10479.022, 387.823, 52804.843 24/02/16,09:27:48,17,09,1, 11.9,1,1, -1.101, 10479.011, 387.828, 52804.875 24/02/16,09:27:48,18,09,1, 11.9,1,1, -1.101, 10479.021, 387.816, 52804.824 24/02/16,09:27:48,19,09,1, 11.9,1,1, -1.101, 10479.001, 387.841, 52804.876 24/02/16,09:27:49,00,09,1, 11.9,1,1, -1.097, 10478.995, 387.841, 52804.876 24/02/16,09:27:49,01,09,1, 11.9,1,1, -1.097, 10479.001, 387.841, 52804.894 24/02/16,09:27:49,02,09,1, 11.9,1,1, -1.097, 10478.989, 387.841, 52805.135 24/02/16,09:27:49,03,09,1, 11.9,1,1, -1.097, 10479.020, 387.795, 52804.884 24/02/16,09:27:49,04,09,1, 11.9,1,1, -1.097, 10479.009, 387.807, 52804.680 24/02/16,09:27:49,05,09,1, 11.9,1,1, -1.097, 10478.968, 387.829, 52804.839 24/02/16,09:27:49,06,09,1, 11.9,1,1, -1.097, 10478.941, 387.836, 52804.835 24/02/16,09:27:49,07,09,1, 11.9,1,1, -1.097, 10478.944, 387.818, 52804.846 24/02/16,09:27:49,08,09,1, 11.9,1,1, -1.097, 10478.928, 387.778, 52804.832 24/02/16,09:27:49,09,09,1, 11.9,1,1, -1.097, 10478.949, 387.810, 52804.690 24/02/16,09:27:49,10,09,1, 11.9,1,1, -1.097, 10478.922, 387.822, 52804.909 24/02/16,09:27:49,11,09,1, 11.9,1,1, -1.097, 10478.922, 387.807, 52804.882 24/02/16,09:27:49,12,09,1, 11.9,1,1, -1.097, 10478.908, 387.804, 52804.890 24/02/16,09:27:49,13,09,1, 11.9,1,1, -1.097, 10478.924, 387.805, 52804.870 24/02/16,09:27:49,14,09,1, 11.9,1,1, -1.097, 10478.912, 387.787, 52804.834 24/02/16,09:27:49,15,09,1, 11.9,1,1, -1.097, 10478.924, 387.814, 52804.831 24/02/16,09:27:49,16,09,1, 11.9,1,1, -1.097, 10478.911, 387.782, 52804.842 24/02/16,09:27:49,17,09,1, 11.9,1,1, -1.097, 10478.905, 387.806, 52804.841 24/02/16,09:27:49,18,09,1, 11.9,1,1, -1.097, 10478.907, 387.790, 52804.834 24/02/16,09:27:49,19,09,1, 11.9,1,1, -1.097, 10478.906, 387.809, 52804.857 24/02/16,09:27:50,00,09,1, 11.8,1,1, -1.098, 10478.903, 387.809, 52804.857 24/02/16,09:27:50,01,09,1, 11.8,1,1, -1.098, 10478.864, 387.845, 52805.149 24/02/16,09:27:50,02,09,1, 11.8,1,1, -1.098, 10478.913, 387.794, 52804.845 24/02/16,09:27:50,03,09,1, 11.8,1,1, -1.098, 10478.907, 387.817, 52804.813 24/02/16,09:27:50,04,09,1, 11.8,1,1, -1.098, 10478.898, 387.812, 52804.859 24/02/16,09:27:50,05,09,1, 11.8,1,1, -1.098, 10478.865, 387.805, 52804.863 24/02/16,09:27:50,06,09,1, 11.8,1,1, -1.098, 10478.858, 387.810, 52804.889 24/02/16,09:27:50,07,09,1, 11.8,1,1, -1.098, 10478.866, 387.808, 52804.876 24/02/16,09:27:50,08,09,1, 11.8,1,1, -1.098, 10478.861, 387.816, 52804.876 24/02/16,09:27:50,09,09,1, 11.8,1,1, -1.098, 10478.867, 387.798, 52804.860 24/02/16,09:27:50,10,09,1, 11.8,1,1, -1.098, 10478.830, 387.833, 52804.882 24/02/16,09:27:50,11,09,1, 11.8,1,1, -1.098, 10478.844, 387.817, 52804.884 24/02/16,09:27:50,12,09,1, 11.8,1,1, -1.098, 10478.838, 387.785, 52804.884 24/02/16,09:27:50,13,09,1, 11.8,1,1, -1.098, 10478.818, 387.799, 52804.820 24/02/16,09:27:50,14,09,1, 11.8,1,1, -1.098, 10478.830, 387.812, 52804.869 24/02/16,09:27:50,15,09,1, 11.8,1,1, -1.098, 10478.819, 387.785, 52804.847 24/02/16,09:27:50,16,09,1, 11.8,1,1, -1.098, 10478.787, 387.784, 52804.851 24/02/16,09:27:50,17,09,1, 11.8,1,1, -1.098, 10478.805, 387.771, 52804.862 24/02/16,09:27:50,18,09,1, 11.8,1,1, -1.098, 10478.807, 387.778, 52804.849 24/02/16,09:27:50,19,09,1, 11.8,1,1, -1.098, 10478.802, 387.805, 52804.868 24/02/16,09:27:51,00,09,1, 11.8,1,1, -1.093, 10478.795, 387.805, 52804.868 24/02/16,09:27:51,01,09,1, 11.8,1,1, -1.093, 10478.788, 387.785, 52804.812 24/02/16,09:27:51,02,09,1, 11.8,1,1, -1.093, 10478.790, 387.780, 52804.847 24/02/16,09:27:51,03,09,1, 11.8,1,1, -1.093, 10478.781, 387.790, 52804.821 24/02/16,09:27:51,04,09,1, 11.8,1,1, -1.093, 10478.774, 387.781, 52804.832 24/02/16,09:27:51,05,09,1, 11.8,1,1, -1.093, 10478.782, 387.762, 52804.858 24/02/16,09:27:51,06,09,1, 11.8,1,1, -1.093, 10478.769, 387.796, 52804.827 24/02/16,09:27:51,07,09,1, 11.8,1,1, -1.093, 10478.783, 387.763, 52804.845 24/02/16,09:27:51,08,09,1, 11.8,1,1, -1.093, 10478.765, 387.786, 52804.837 24/02/16,09:27:51,09,09,1, 11.8,1,1, -1.093, 10478.769, 387.786, 52804.848 24/02/16,09:27:51,10,09,1, 11.8,1,1, -1.093, 10478.772, 387.793, 52804.846 24/02/16,09:27:51,11,09,1, 11.8,1,1, -1.093, 10478.756, 387.794, 52804.888 24/02/16,09:27:51,12,09,1, 11.8,1,1, -1.093, 10478.758, 387.756, 52804.848 24/02/16,09:27:51,13,09,1, 11.8,1,1, -1.093, 10478.743, 387.770, 52804.836 24/02/16,09:27:51,14,09,1, 11.8,1,1, -1.093, 10478.737, 387.786, 52804.843 24/02/16,09:27:51,15,09,1, 11.8,1,1, -1.093, 10478.740, 387.774, 52804.865 24/02/16,09:27:51,16,09,1, 11.8,1,1, -1.093, 10478.729, 387.793, 52804.824 24/02/16,09:27:51,17,09,1, 11.8,1,1, -1.093, 10478.698, 387.750, 52804.823 24/02/16,09:27:51,18,09,1, 11.8,1,1, -1.093, 10478.751, 387.767, 52804.839 24/02/16,09:27:51,19,09,1, 11.8,1,1, -1.093, 10478.724, 387.789, 52804.838 24/02/16,09:27:52,00,09,1, 11.9,1,1, -1.096, 10478.719, 387.789, 52804.838 24/02/16,09:27:52,01,09,1, 11.9,1,1, -1.096, 10478.748, 387.780, 52804.847 24/02/16,09:27:52,02,09,1, 11.9,1,1, -1.096, 10478.756, 387.768, 52804.875 24/02/16,09:27:52,03,09,1, 11.9,1,1, -1.096, 10478.724, 387.775, 52804.857 24/02/16,09:27:52,04,09,1, 11.9,1,1, -1.096, 10478.733, 387.773, 52804.826 24/02/16,09:27:52,05,09,1, 11.9,1,1, -1.096, 10478.723, 387.768, 52804.839 24/02/16,09:27:52,06,09,1, 11.9,1,1, -1.096, 10478.705, 387.769, 52804.848 24/02/16,09:27:52,07,09,1, 11.9,1,1, -1.096, 10478.720, 387.774, 52804.864 24/02/16,09:27:52,08,09,1, 11.9,1,1, -1.096, 10478.692, 387.760, 52804.830 24/02/16,09:27:52,09,09,1, 11.9,1,1, -1.096, 10478.709, 387.761, 52804.855 24/02/16,09:27:52,10,09,1, 11.9,1,1, -1.096, 10478.699, 387.772, 52804.815 24/02/16,09:27:52,11,09,1, 11.9,1,1, -1.096, 10478.686, 387.763, 52804.825 24/02/16,09:27:52,12,09,1, 11.9,1,1, -1.096, 10478.684, 387.746, 52804.855 24/02/16,09:27:52,13,09,1, 11.9,1,1, -1.096, 10478.668, 387.771, 52804.842 24/02/16,09:27:52,14,09,1, 11.9,1,1, -1.096, 10478.696, 387.753, 52804.813 24/02/16,09:27:52,15,09,1, 11.9,1,1, -1.096, 10478.696, 387.761, 52804.852 24/02/16,09:27:52,16,09,1, 11.9,1,1, -1.096, 10478.665, 387.764, 52804.827 24/02/16,09:27:52,17,09,1, 11.9,1,1, -1.096, 10478.674, 387.740, 52804.874 24/02/16,09:27:52,18,09,1, 11.9,1,1, -1.096, 10478.674, 387.749, 52804.746 24/02/16,09:27:52,19,09,1, 11.9,1,1, -1.096, 10478.669, 387.761, 52804.878 24/02/16,09:27:53,00,08,1, 11.8,1,1, -1.095, 10478.669, 387.761, 52804.878 24/02/16,09:27:53,01,08,1, 11.8,1,1, -1.095, 10478.686, 387.734, 52804.808 24/02/16,09:27:53,02,08,1, 11.8,1,1, -1.095, 10478.684, 387.760, 52804.832 24/02/16,09:27:53,03,08,1, 11.8,1,1, -1.095, 10478.638, 387.758, 52804.859 24/02/16,09:27:53,04,08,1, 11.8,1,1, -1.095, 10478.657, 387.774, 52804.838 24/02/16,09:27:53,05,08,1, 11.8,1,1, -1.095, 10478.657, 387.766, 52804.850 24/02/16,09:27:53,06,08,1, 11.8,1,1, -1.095, 10478.647, 387.761, 52804.841 24/02/16,09:27:53,07,08,1, 11.8,1,1, -1.095, 10478.634, 387.744, 52804.845 24/02/16,09:27:53,08,08,1, 11.8,1,1, -1.095, 10478.622, 387.761, 52805.065 24/02/16,09:27:53,09,08,1, 11.8,1,1, -1.095, 10478.657, 387.734, 52804.791 24/02/16,09:27:53,10,08,1, 11.8,1,1, -1.095, 10478.645, 387.752, 52804.798 24/02/16,09:27:53,11,08,1, 11.8,1,1, -1.095, 10478.656, 387.747, 52804.817 24/02/16,09:27:53,12,08,1, 11.8,1,1, -1.095, 10478.652, 387.774, 52804.864 24/02/16,09:27:53,13,08,1, 11.8,1,1, -1.095, 10478.616, 387.750, 52804.830 24/02/16,09:27:53,14,08,1, 11.8,1,1, -1.095, 10478.618, 387.759, 52804.807 24/02/16,09:27:53,15,08,1, 11.8,1,1, -1.095, 10478.615, 387.765, 52804.810 24/02/16,09:27:53,16,08,1, 11.8,1,1, -1.095, 10478.619, 387.759, 52804.799 24/02/16,09:27:53,17,08,1, 11.8,1,1, -1.095, 10478.597, 387.744, 52804.783 24/02/16,09:27:53,18,08,1, 11.8,1,1, -1.095, 10478.596, 387.731, 52804.805 24/02/16,09:27:53,19,08,1, 11.8,1,1, -1.095, 10478.587, 387.733, 52804.812 24/02/16,09:27:54,00,08,1, 12.0,1,1, -1.098, 10478.586, 387.733, 52804.812 24/02/16,09:27:54,01,08,1, 12.0,1,1, -1.098, 10478.611, 387.734, 52804.809 24/02/16,09:27:54,02,08,1, 12.0,1,1, -1.098, 10478.594, 387.732, 52804.815 24/02/16,09:27:54,03,08,1, 12.0,1,1, -1.098, 10478.571, 387.751, 52804.820 24/02/16,09:27:54,04,08,1, 12.0,1,1, -1.098, 10478.576, 387.743, 52804.801 24/02/16,09:27:54,05,08,1, 12.0,1,1, -1.098, 10478.573, 387.751, 52804.790 24/02/16,09:27:54,06,08,1, 12.0,1,1, -1.098, 10478.581, 387.771, 52804.807 24/02/16,09:27:54,07,08,1, 12.0,1,1, -1.098, 10478.561, 387.755, 52804.784 24/02/16,09:27:54,08,08,1, 12.0,1,1, -1.098, 10478.568, 387.764, 52804.791 24/02/16,09:27:54,09,08,1, 12.0,1,1, -1.098, 10478.559, 387.765, 52804.795 24/02/16,09:27:54,10,08,1, 12.0,1,1, -1.098, 10478.567, 387.780, 52804.789 24/02/16,09:27:54,11,08,1, 12.0,1,1, -1.098, 10478.561, 387.757, 52804.796 24/02/16,09:27:54,12,08,1, 12.0,1,1, -1.098, 10478.578, 387.743, 52804.748 24/02/16,09:27:54,13,08,1, 12.0,1,1, -1.098, 10478.550, 387.745, 52804.792 24/02/16,09:27:54,14,08,1, 12.0,1,1, -1.098, 10478.547, 387.737, 52804.771 24/02/16,09:27:54,15,08,1, 12.0,1,1, -1.098, 10478.555, 387.763, 52804.753 24/02/16,09:27:54,16,08,1, 12.0,1,1, -1.098, 10478.545, 387.757, 52804.761 24/02/16,09:27:54,17,08,1, 12.0,1,1, -1.098, 10478.552, 387.719, 52804.794 24/02/16,09:27:54,18,08,1, 12.0,1,1, -1.098, 10478.542, 387.740, 52804.793 24/02/16,09:27:54,19,08,1, 12.0,1,1, -1.098, 10478.543, 387.720, 52804.783 24/02/16,09:27:55,00,08,1, 11.9,1,1, -1.101, 10478.536, 387.720, 52804.783 24/02/16,09:27:55,01,08,1, 11.9,1,1, -1.101, 10478.523, 387.748, 52804.826 24/02/16,09:27:55,02,08,1, 11.9,1,1, -1.101, 10478.538, 387.747, 52804.783 24/02/16,09:27:55,03,08,1, 11.9,1,1, -1.101, 10478.541, 387.763, 52804.791 24/02/16,09:27:55,04,08,1, 11.9,1,1, -1.101, 10478.534, 387.734, 52804.792 24/02/16,09:27:55,05,08,1, 11.9,1,1, -1.101, 10478.517, 387.745, 52804.789 24/02/16,09:27:55,06,08,1, 11.9,1,1, -1.101, 10478.519, 387.743, 52804.769 24/02/16,09:27:55,07,08,1, 11.9,1,1, -1.101, 10478.506, 387.741, 52804.807 24/02/16,09:27:55,08,08,1, 11.9,1,1, -1.101, 10478.517, 387.724, 52804.784 24/02/16,09:27:55,09,08,1, 11.9,1,1, -1.101, 10478.519, 387.716, 52804.809 24/02/16,09:27:55,10,08,1, 11.9,1,1, -1.101, 10478.511, 387.761, 52804.805 24/02/16,09:27:55,11,08,1, 11.9,1,1, -1.101, 10478.522, 387.747, 52804.809 24/02/16,09:27:55,12,08,1, 11.9,1,1, -1.101, 10478.522, 387.764, 52804.810 24/02/16,09:27:55,13,08,1, 11.9,1,1, -1.101, 10478.530, 387.736, 52804.831 24/02/16,09:27:55,14,08,1, 11.9,1,1, -1.101, 10478.499, 387.747, 52804.789 24/02/16,09:27:55,15,08,1, 11.9,1,1, -1.101, 10478.520, 387.727, 52804.834 24/02/16,09:27:55,16,08,1, 11.9,1,1, -1.101, 10478.518, 387.727, 52804.812 24/02/16,09:27:55,17,08,1, 11.9,1,1, -1.101, 10478.504, 387.745, 52804.794 24/02/16,09:27:55,18,08,1, 11.9,1,1, -1.101, 10478.503, 387.731, 52804.786 24/02/16,09:27:55,19,08,1, 11.9,1,1, -1.101, 10478.495, 387.715, 52804.774 24/02/16,09:27:56,00,08,1, 11.9,1,1, -1.100, 10478.494, 387.715, 52804.774 24/02/16,09:27:56,01,08,1, 11.9,1,1, -1.100, 10478.511, 387.714, 52804.781 24/02/16,09:27:56,02,08,1, 11.9,1,1, -1.100, 10478.474, 387.716, 52804.802 24/02/16,09:27:56,03,08,1, 11.9,1,1, -1.100, 10478.490, 387.739, 52804.809 24/02/16,09:27:56,04,08,1, 11.9,1,1, -1.100, 10478.498, 387.721, 52804.795 24/02/16,09:27:56,05,08,1, 11.9,1,1, -1.100, 10478.517, 387.702, 52804.824 24/02/16,09:27:56,06,08,1, 11.9,1,1, -1.100, 10478.519, 387.722, 52804.830 24/02/16,09:27:56,07,08,1, 11.9,1,1, -1.100, 10478.474, 387.748, 52804.816 24/02/16,09:27:56,08,08,1, 11.9,1,1, -1.100, 10478.498, 387.720, 52804.804 24/02/16,09:27:56,09,08,1, 11.9,1,1, -1.100, 10478.489, 387.742, 52804.791 24/02/16,09:27:56,10,08,1, 11.9,1,1, -1.100, 10478.456, 387.722, 52804.797 24/02/16,09:27:56,11,08,1, 11.9,1,1, -1.100, 10478.476, 387.742, 52804.805 24/02/16,09:27:56,12,08,1, 11.9,1,1, -1.100, 10478.485, 387.720, 52804.793 24/02/16,09:27:56,13,08,1, 11.9,1,1, -1.100, 10478.476, 387.750, 52804.799 24/02/16,09:27:56,14,08,1, 11.9,1,1, -1.100, 10478.489, 387.723, 52804.787 24/02/16,09:27:56,15,08,1, 11.9,1,1, -1.100, 10478.490, 387.733, 52804.821 24/02/16,09:27:56,16,08,1, 11.9,1,1, -1.100, 10478.484, 387.715, 52804.778 24/02/16,09:27:56,17,08,1, 11.9,1,1, -1.100, 10478.484, 387.722, 52804.749 24/02/16,09:27:56,18,08,1, 11.9,1,1, -1.100, 10478.479, 387.698, 52804.746 24/02/16,09:27:56,19,08,1, 11.9,1,1, -1.100, 10478.479, 387.705, 52804.731 24/02/16,09:27:57,00,08,1, 11.9,1,1, -1.101, 10478.477, 387.705, 52804.731 24/02/16,09:27:57,01,08,1, 11.9,1,1, -1.101, 10478.493, 387.701, 52804.789 24/02/16,09:27:57,02,08,1, 11.9,1,1, -1.101, 10478.487, 387.735, 52804.978 24/02/16,09:27:57,03,08,1, 11.9,1,1, -1.101, 10478.479, 387.732, 52805.113 24/02/16,09:27:57,04,08,1, 11.9,1,1, -1.101, 10478.472, 387.733, 52804.945 24/02/16,09:27:57,05,08,1, 11.9,1,1, -1.101, 10478.439, 387.747, 52804.972 24/02/16,09:27:57,06,08,1, 11.9,1,1, -1.101, 10478.476, 387.741, 52804.982 24/02/16,09:27:57,07,08,1, 11.9,1,1, -1.101, 10478.485, 387.735, 52804.952 24/02/16,09:27:57,08,08,1, 11.9,1,1, -1.101, 10478.483, 387.756, 52804.918 24/02/16,09:27:57,09,08,1, 11.9,1,1, -1.101, 10478.512, 387.746, 52804.971 24/02/16,09:27:57,10,08,1, 11.9,1,1, -1.101, 10478.493, 387.739, 52804.944 24/02/16,09:27:57,11,08,1, 11.9,1,1, -1.101, 10478.476, 387.751, 52804.991 24/02/16,09:27:57,12,08,1, 11.9,1,1, -1.101, 10478.497, 387.746, 52804.969 24/02/16,09:27:57,13,08,1, 11.9,1,1, -1.101, 10478.509, 387.742, 52804.954 24/02/16,09:27:57,14,08,1, 11.9,1,1, -1.101, 10478.497, 387.758, 52804.956 24/02/16,09:27:57,15,08,1, 11.9,1,1, -1.101, 10478.513, 387.739, 52804.945 24/02/16,09:27:57,16,08,1, 11.9,1,1, -1.101, 10478.509, 387.734, 52804.953 24/02/16,09:27:57,17,08,1, 11.9,1,1, -1.101, 10478.497, 387.739, 52804.922 24/02/16,09:27:57,18,08,1, 11.9,1,1, -1.101, 10478.515, 387.732, 52804.971 24/02/16,09:27:57,19,08,1, 11.9,1,1, -1.101, 10478.513, 387.740, 52804.986 24/02/16,09:27:58,00,07,1, 11.9,1,1, -1.099, 10478.511, 387.740, 52804.986 24/02/16,09:27:58,01,07,1, 11.9,1,1, -1.099, 10478.496, 387.744, 52804.963 24/02/16,09:27:58,02,07,1, 11.9,1,1, -1.099, 10478.488, 387.750, 52804.936 24/02/16,09:27:58,03,07,1, 11.9,1,1, -1.099, 10478.507, 387.747, 52804.944 24/02/16,09:27:58,04,07,1, 11.9,1,1, -1.099, 10478.537, 387.750, 52804.947 24/02/16,09:27:58,05,07,1, 11.9,1,1, -1.099, 10478.507, 387.758, 52805.065 24/02/16,09:27:58,06,07,1, 11.9,1,1, -1.099, 10478.517, 387.752, 52805.069 24/02/16,09:27:58,07,07,1, 11.9,1,1, -1.099, 10478.505, 387.750, 52804.940 24/02/16,09:27:58,08,07,1, 11.9,1,1, -1.099, 10478.506, 387.752, 52804.966 24/02/16,09:27:58,09,07,1, 11.9,1,1, -1.099, 10478.528, 387.743, 52804.971 24/02/16,09:27:58,10,07,1, 11.9,1,1, -1.099, 10478.495, 387.756, 52804.962 24/02/16,09:27:58,11,07,1, 11.9,1,1, -1.099, 10478.504, 387.743, 52804.948 24/02/16,09:27:58,12,07,1, 11.9,1,1, -1.099, 10478.518, 387.742, 52804.946 24/02/16,09:27:58,13,07,1, 11.9,1,1, -1.099, 10478.534, 387.745, 52804.966 24/02/16,09:27:58,14,07,1, 11.9,1,1, -1.099, 10478.501, 387.758, 52804.951 24/02/16,09:27:58,15,07,1, 11.9,1,1, -1.099, 10478.508, 387.734, 52804.940 24/02/16,09:27:58,16,07,1, 11.9,1,1, -1.099, 10478.519, 387.737, 52804.915 24/02/16,09:27:58,17,07,1, 11.9,1,1, -1.099, 10478.542, 387.734, 52804.979 24/02/16,09:27:58,18,07,1, 11.9,1,1, -1.099, 10478.505, 387.749, 52804.917 24/02/16,09:27:58,19,07,1, 11.9,1,1, -1.099, 10478.536, 387.753, 52804.959 24/02/16,09:27:59,00,07,1, 11.9,1,1, -1.099, 10478.528, 387.753, 52804.959 24/02/16,09:27:59,01,07,1, 11.9,1,1, -1.099, 10478.513, 387.742, 52804.926 24/02/16,09:27:59,02,07,1, 11.9,1,1, -1.099, 10478.528, 387.747, 52804.931 24/02/16,09:27:59,03,07,1, 11.9,1,1, -1.099, 10478.496, 387.741, 52804.970 24/02/16,09:27:59,04,07,1, 11.9,1,1, -1.099, 10478.521, 387.761, 52804.959 24/02/16,09:27:59,05,07,1, 11.9,1,1, -1.099, 10478.514, 387.749, 52804.949 24/02/16,09:27:59,06,07,1, 11.9,1,1, -1.099, 10478.529, 387.749, 52804.951 24/02/16,09:27:59,07,07,1, 11.9,1,1, -1.099, 10478.527, 387.772, 52804.936 24/02/16,09:27:59,08,07,1, 11.9,1,1, -1.099, 10478.510, 387.746, 52804.912 24/02/16,09:27:59,09,07,1, 11.9,1,1, -1.099, 10478.555, 387.752, 52804.915 24/02/16,09:27:59,10,07,1, 11.9,1,1, -1.099, 10478.553, 387.735, 52804.912 24/02/16,09:27:59,11,07,1, 11.9,1,1, -1.099, 10478.544, 387.734, 52804.910 24/02/16,09:27:59,12,07,1, 11.9,1,1, -1.099, 10478.550, 387.734, 52804.947 24/02/16,09:27:59,13,07,1, 11.9,1,1, -1.099, 10478.535, 387.756, 52804.939 24/02/16,09:27:59,14,07,1, 11.9,1,1, -1.099, 10478.520, 387.734, 52804.908 24/02/16,09:27:59,15,07,1, 11.9,1,1, -1.099, 10478.549, 387.758, 52804.915 24/02/16,09:27:59,16,07,1, 11.9,1,1, -1.099, 10478.587, 387.736, 52804.957 24/02/16,09:27:59,17,07,1, 11.9,1,1, -1.099, 10478.559, 387.726, 52804.935 24/02/16,09:27:59,18,07,1, 11.9,1,1, -1.099, 10478.548, 387.754, 52804.921 24/02/16,09:27:59,19,07,1, 11.9,1,1, -1.099, 10478.561, 387.735, 52804.887 24/02/16,09:28:00,00,08,1, 11.9,1,1, -1.097, 10478.553, 387.735, 52804.887 24/02/16,09:28:00,01,08,1, 11.9,1,1, -1.097, 10478.555, 387.731, 52804.904 24/02/16,09:28:00,02,08,1, 11.9,1,1, -1.097, 10478.545, 387.704, 52804.723 24/02/16,09:28:00,03,08,1, 11.9,1,1, -1.097, 10478.543, 387.686, 52804.726 24/02/16,09:28:00,04,08,1, 11.9,1,1, -1.097, 10478.536, 387.713, 52804.735 24/02/16,09:28:00,05,08,1, 11.9,1,1, -1.097, 10478.537, 387.698, 52804.711 24/02/16,09:28:00,06,08,1, 11.9,1,1, -1.097, 10478.559, 387.702, 52804.703 24/02/16,09:28:00,07,08,1, 11.9,1,1, -1.097, 10478.541, 387.695, 52804.698 24/02/16,09:28:00,08,08,1, 11.9,1,1, -1.097, 10478.560, 387.677, 52804.733 24/02/16,09:28:00,09,08,1, 11.9,1,1, -1.097, 10478.528, 387.696, 52804.696 24/02/16,09:28:00,10,08,1, 11.9,1,1, -1.097, 10478.538, 387.703, 52804.730 24/02/16,09:28:00,11,08,1, 11.9,1,1, -1.097, 10478.547, 387.693, 52804.738 24/02/16,09:28:00,12,08,1, 11.9,1,1, -1.097, 10478.558, 387.680, 52804.710 24/02/16,09:28:00,13,08,1, 11.9,1,1, -1.097, 10478.546, 387.663, 52804.673 24/02/16,09:28:00,14,08,1, 11.9,1,1, -1.097, 10478.570, 387.662, 52804.730 24/02/16,09:28:00,15,08,1, 11.9,1,1, -1.097, 10478.581, 387.668, 52804.737 24/02/16,09:28:00,16,08,1, 11.9,1,1, -1.097, 10478.585, 387.668, 52804.687 24/02/16,09:28:00,17,08,1, 11.9,1,1, -1.097, 10478.595, 387.673, 52804.731 24/02/16,09:28:00,18,08,1, 11.9,1,1, -1.097, 10478.571, 387.681, 52804.714 24/02/16,09:28:00,19,08,1, 11.9,1,1, -1.097, 10478.585, 387.662, 52804.712 24/02/16,09:28:01,00,08,1, 11.9,1,1, -1.100, 10478.578, 387.662, 52804.712 24/02/16,09:28:01,01,08,1, 11.9,1,1, -1.100, 10478.602, 387.670, 52804.707 24/02/16,09:28:01,02,08,1, 11.9,1,1, -1.100, 10478.566, 387.680, 52804.715 24/02/16,09:28:01,03,08,1, 11.9,1,1, -1.100, 10478.581, 387.652, 52804.696 24/02/16,09:28:01,04,08,1, 11.9,1,1, -1.100, 10478.598, 387.665, 52804.700 24/02/16,09:28:01,05,08,1, 11.9,1,1, -1.100, 10478.586, 387.658, 52804.695 24/02/16,09:28:01,06,08,1, 11.9,1,1, -1.100, 10478.594, 387.669, 52804.701 24/02/16,09:28:01,07,08,1, 11.9,1,1, -1.100, 10478.602, 387.663, 52804.658 24/02/16,09:28:01,08,08,1, 11.9,1,1, -1.100, 10478.589, 387.680, 52804.687 24/02/16,09:28:01,09,08,1, 11.9,1,1, -1.100, 10478.600, 387.690, 52804.686 24/02/16,09:28:01,10,08,1, 11.9,1,1, -1.100, 10478.614, 387.689, 52804.683 24/02/16,09:28:01,11,08,1, 11.9,1,1, -1.100, 10478.629, 387.697, 52804.694 24/02/16,09:28:01,12,08,1, 11.9,1,1, -1.100, 10478.629, 387.726, 52804.699 24/02/16,09:28:01,13,08,1, 11.9,1,1, -1.100, 10478.618, 387.714, 52804.724 24/02/16,09:28:01,14,08,1, 11.9,1,1, -1.100, 10478.640, 387.690, 52804.662 24/02/16,09:28:01,15,08,1, 11.9,1,1, -1.100, 10478.624, 387.720, 52804.687 24/02/16,09:28:01,16,08,1, 11.9,1,1, -1.100, 10478.653, 387.720, 52804.697 24/02/16,09:28:01,17,08,1, 11.9,1,1, -1.100, 10478.650, 387.712, 52804.695 24/02/16,09:28:01,18,08,1, 11.9,1,1, -1.100, 10478.665, 387.725, 52804.708 24/02/16,09:28:01,19,08,1, 11.9,1,1, -1.100, 10478.664, 387.709, 52804.652 24/02/16,09:28:02,00,09,1, 11.9,1,1, -1.100, 10478.661, 387.709, 52804.652 24/02/16,09:28:02,01,09,1, 11.9,1,1, -1.100, 10478.646, 387.707, 52804.716 24/02/16,09:28:02,02,09,1, 11.9,1,1, -1.100, 10478.658, 387.718, 52804.700 24/02/16,09:28:02,03,09,1, 11.9,1,1, -1.100, 10478.654, 387.717, 52804.683 24/02/16,09:28:02,04,09,1, 11.9,1,1, -1.100, 10478.663, 387.711, 52804.664 24/02/16,09:28:02,05,09,1, 11.9,1,1, -1.100, 10478.665, 387.714, 52804.722 24/02/16,09:28:02,06,09,1, 11.9,1,1, -1.100, 10478.671, 387.709, 52804.676 24/02/16,09:28:02,07,09,1, 11.9,1,1, -1.100, 10478.675, 387.727, 52804.710 24/02/16,09:28:02,08,09,1, 11.9,1,1, -1.100, 10478.670, 387.701, 52804.676 24/02/16,09:28:02,09,09,1, 11.9,1,1, -1.100, 10478.664, 387.712, 52804.659 24/02/16,09:28:02,10,09,1, 11.9,1,1, -1.100, 10478.680, 387.706, 52804.679 24/02/16,09:28:02,11,09,1, 11.9,1,1, -1.100, 10478.716, 387.716, 52804.705 24/02/16,09:28:02,12,09,1, 11.9,1,1, -1.100, 10478.711, 387.743, 52804.691 24/02/16,09:28:02,13,09,1, 11.9,1,1, -1.100, 10478.736, 387.727, 52804.672 24/02/16,09:28:02,14,09,1, 11.9,1,1, -1.100, 10478.713, 387.719, 52804.667 24/02/16,09:28:02,15,09,1, 11.9,1,1, -1.100, 10478.734, 387.722, 52804.670 24/02/16,09:28:02,16,09,1, 11.9,1,1, -1.100, 10478.724, 387.712, 52804.666 24/02/16,09:28:02,17,09,1, 11.9,1,1, -1.100, 10478.723, 387.725, 52804.688 24/02/16,09:28:02,18,09,1, 11.9,1,1, -1.100, 10478.716, 387.704, 52804.587 24/02/16,09:28:02,19,09,1, 11.9,1,1, -1.100, 10478.743, 387.712, 52804.722 24/02/16,09:28:03,00,09,1, 11.9,1,1, -1.099, 10478.736, 387.712, 52804.722 24/02/16,09:28:03,01,09,1, 11.9,1,1, -1.099, 10478.745, 387.716, 52804.651 24/02/16,09:28:03,02,09,1, 11.9,1,1, -1.099, 10478.759, 387.725, 52804.669 24/02/16,09:28:03,03,09,1, 11.9,1,1, -1.099, 10478.754, 387.717, 52804.644 24/02/16,09:28:03,04,09,1, 11.9,1,1, -1.099, 10478.756, 387.744, 52804.661 24/02/16,09:28:03,05,09,1, 11.9,1,1, -1.099, 10478.766, 387.748, 52804.686 24/02/16,09:28:03,06,09,1, 11.9,1,1, -1.099, 10478.740, 387.698, 52804.690 24/02/16,09:28:03,07,09,1, 11.9,1,1, -1.099, 10478.771, 387.746, 52804.669 24/02/16,09:28:03,08,09,1, 11.9,1,1, -1.099, 10478.753, 387.746, 52804.664 24/02/16,09:28:03,09,09,1, 11.9,1,1, -1.099, 10478.753, 387.715, 52804.679 24/02/16,09:28:03,10,09,1, 11.9,1,1, -1.099, 10478.758, 387.725, 52804.658 24/02/16,09:28:03,11,09,1, 11.9,1,1, -1.099, 10478.767, 387.740, 52804.630 24/02/16,09:28:03,12,09,1, 11.9,1,1, -1.099, 10478.783, 387.732, 52804.655 24/02/16,09:28:03,13,09,1, 11.9,1,1, -1.099, 10478.767, 387.736, 52804.680 24/02/16,09:28:03,14,09,1, 11.9,1,1, -1.099, 10478.773, 387.721, 52804.665 24/02/16,09:28:03,15,09,1, 11.9,1,1, -1.099, 10478.787, 387.743, 52804.656 24/02/16,09:28:03,16,09,1, 11.9,1,1, -1.099, 10478.785, 387.742, 52804.660 24/02/16,09:28:03,17,09,1, 11.9,1,1, -1.099, 10478.815, 387.727, 52804.623 24/02/16,09:28:03,18,09,1, 11.9,1,1, -1.099, 10478.790, 387.744, 52804.637 24/02/16,09:28:03,19,09,1, 11.9,1,1, -1.099, 10478.790, 387.738, 52804.633 24/02/16,09:28:04,00,08,1, 11.9,1,1, -1.099, 10478.786, 387.738, 52804.633 24/02/16,09:28:04,01,08,1, 11.9,1,1, -1.099, 10478.818, 387.739, 52804.648 24/02/16,09:28:04,02,08,1, 11.9,1,1, -1.099, 10478.813, 387.731, 52804.638 24/02/16,09:28:04,03,08,1, 11.9,1,1, -1.099, 10478.809, 387.729, 52804.650 24/02/16,09:28:04,04,08,1, 11.9,1,1, -1.099, 10478.834, 387.742, 52804.634 24/02/16,09:28:04,05,08,1, 11.9,1,1, -1.099, 10478.835, 387.739, 52804.644 24/02/16,09:28:04,06,08,1, 11.9,1,1, -1.099, 10478.816, 387.726, 52804.654 24/02/16,09:28:04,07,08,1, 11.9,1,1, -1.099, 10478.830, 387.746, 52804.621 24/02/16,09:28:04,08,08,1, 11.9,1,1, -1.099, 10478.847, 387.745, 52804.664 24/02/16,09:28:04,09,08,1, 11.9,1,1, -1.099, 10478.834, 387.727, 52804.649 24/02/16,09:28:04,10,08,1, 11.9,1,1, -1.099, 10478.851, 387.747, 52804.644 24/02/16,09:28:04,11,08,1, 11.9,1,1, -1.099, 10478.868, 387.765, 52804.623 24/02/16,09:28:04,12,08,1, 11.9,1,1, -1.099, 10478.850, 387.723, 52804.619 24/02/16,09:28:04,13,08,1, 11.9,1,1, -1.099, 10478.859, 387.752, 52804.653 24/02/16,09:28:04,14,08,1, 11.9,1,1, -1.099, 10478.882, 387.744, 52804.649 24/02/16,09:28:04,15,08,1, 11.9,1,1, -1.099, 10478.859, 387.738, 52804.610 24/02/16,09:28:04,16,08,1, 11.9,1,1, -1.099, 10478.909, 387.727, 52804.446 24/02/16,09:28:04,17,08,1, 11.9,1,1, -1.099, 10478.883, 387.714, 52804.528 24/02/16,09:28:04,18,08,1, 11.9,1,1, -1.099, 10478.892, 387.715, 52804.560 24/02/16,09:28:04,19,08,1, 11.9,1,1, -1.099, 10478.880, 387.734, 52804.576 24/02/16,09:28:05,00,08,1, 11.9,1,1, -1.100, 10478.878, 387.734, 52804.576 24/02/16,09:28:05,01,08,1, 11.9,1,1, -1.100, 10478.847, 387.714, 52804.592 24/02/16,09:28:05,02,08,1, 11.9,1,1, -1.100, 10478.871, 387.746, 52804.608 24/02/16,09:28:05,03,08,1, 11.9,1,1, -1.100, 10478.876, 387.736, 52804.630 24/02/16,09:28:05,04,08,1, 11.9,1,1, -1.100, 10478.873, 387.727, 52804.597 24/02/16,09:28:05,05,08,1, 11.9,1,1, -1.100, 10478.860, 387.743, 52804.599 24/02/16,09:28:05,06,08,1, 11.9,1,1, -1.100, 10478.885, 387.763, 52804.605 24/02/16,09:28:05,07,08,1, 11.9,1,1, -1.100, 10478.881, 387.737, 52804.612 24/02/16,09:28:05,08,08,1, 11.9,1,1, -1.100, 10478.895, 387.715, 52804.608 24/02/16,09:28:05,09,08,1, 11.9,1,1, -1.100, 10478.922, 387.750, 52804.626 24/02/16,09:28:05,10,08,1, 11.9,1,1, -1.100, 10478.902, 387.759, 52804.590 24/02/16,09:28:05,11,08,1, 11.9,1,1, -1.100, 10478.902, 387.794, 52804.852 24/02/16,09:28:05,12,08,1, 11.9,1,1, -1.100, 10478.914, 387.749, 52804.648 24/02/16,09:28:05,13,08,1, 11.9,1,1, -1.100, 10478.914, 387.747, 52804.623 24/02/16,09:28:05,14,08,1, 11.9,1,1, -1.100, 10478.911, 387.739, 52804.597 24/02/16,09:28:05,15,08,1, 11.9,1,1, -1.100, 10478.930, 387.748, 52804.604 24/02/16,09:28:05,16,08,1, 11.9,1,1, -1.100, 10478.937, 387.733, 52804.579 24/02/16,09:28:05,17,08,1, 11.9,1,1, -1.100, 10478.950, 387.747, 52804.573 24/02/16,09:28:05,18,08,1, 11.9,1,1, -1.100, 10478.928, 387.717, 52804.581 24/02/16,09:28:05,19,08,1, 11.9,1,1, -1.100, 10478.922, 387.736, 52804.570 24/02/16,09:28:06,00,08,1, 11.9,1,1, -1.100, 10478.920, 387.736, 52804.570 24/02/16,09:28:06,01,08,1, 11.9,1,1, -1.100, 10478.926, 387.715, 52804.593 24/02/16,09:28:06,02,08,1, 11.9,1,1, -1.100, 10478.928, 387.740, 52804.646 24/02/16,09:28:06,03,08,1, 11.9,1,1, -1.100, 10478.939, 387.746, 52804.594 24/02/16,09:28:06,04,08,1, 11.9,1,1, -1.100, 10478.948, 387.735, 52804.586 24/02/16,09:28:06,05,08,1, 11.9,1,1, -1.100, 10478.944, 387.751, 52804.595 24/02/16,09:28:06,06,08,1, 11.9,1,1, -1.100, 10478.933, 387.751, 52804.554 24/02/16,09:28:06,07,08,1, 11.9,1,1, -1.100, 10478.978, 387.743, 52804.565 24/02/16,09:28:06,08,08,1, 11.9,1,1, -1.100, 10478.962, 387.765, 52804.588 24/02/16,09:28:06,09,08,1, 11.9,1,1, -1.100, 10478.980, 387.751, 52804.583 24/02/16,09:28:06,10,08,1, 11.9,1,1, -1.100, 10478.969, 387.766, 52804.590 24/02/16,09:28:06,11,08,1, 11.9,1,1, -1.100, 10479.007, 387.741, 52804.584 24/02/16,09:28:06,12,08,1, 11.9,1,1, -1.100, 10479.008, 387.732, 52804.579 24/02/16,09:28:06,13,08,1, 11.9,1,1, -1.100, 10478.997, 387.754, 52804.563 24/02/16,09:28:06,14,08,1, 11.9,1,1, -1.100, 10478.999, 387.767, 52804.584 24/02/16,09:28:06,15,08,1, 11.9,1,1, -1.100, 10479.024, 387.743, 52804.580 24/02/16,09:28:06,16,08,1, 11.9,1,1, -1.100, 10479.016, 387.749, 52804.587 24/02/16,09:28:06,17,08,1, 11.9,1,1, -1.100, 10479.017, 387.743, 52804.562 24/02/16,09:28:06,18,08,1, 11.9,1,1, -1.100, 10478.993, 387.745, 52804.550 24/02/16,09:28:06,19,08,1, 11.9,1,1, -1.100, 10479.024, 387.737, 52804.548 24/02/16,09:28:07,00,08,1, 11.9,1,1, -1.097, 10479.020, 387.737, 52804.548 24/02/16,09:28:07,01,08,1, 11.9,1,1, -1.097, 10479.051, 387.731, 52804.556 24/02/16,09:28:07,02,08,1, 11.9,1,1, -1.097, 10479.037, 387.769, 52804.546 24/02/16,09:28:07,03,08,1, 11.9,1,1, -1.097, 10479.036, 387.761, 52804.554 24/02/16,09:28:07,04,08,1, 11.9,1,1, -1.097, 10479.062, 387.736, 52804.574 24/02/16,09:28:07,05,08,1, 11.9,1,1, -1.097, 10479.054, 387.761, 52804.591 24/02/16,09:28:07,06,08,1, 11.9,1,1, -1.097, 10479.072, 387.774, 52804.573 24/02/16,09:28:07,07,08,1, 11.9,1,1, -1.097, 10479.065, 387.746, 52804.574 24/02/16,09:28:07,08,08,1, 11.9,1,1, -1.097, 10479.060, 387.770, 52804.554 24/02/16,09:28:07,09,08,1, 11.9,1,1, -1.097, 10479.081, 387.755, 52804.521 24/02/16,09:28:07,10,08,1, 11.9,1,1, -1.097, 10479.083, 387.785, 52804.605 24/02/16,09:28:07,11,08,1, 11.9,1,1, -1.097, 10479.072, 387.745, 52804.542 24/02/16,09:28:07,12,08,1, 11.9,1,1, -1.097, 10479.074, 387.772, 52804.572 24/02/16,09:28:07,13,08,1, 11.9,1,1, -1.097, 10479.097, 387.772, 52804.538 24/02/16,09:28:07,14,08,1, 11.9,1,1, -1.097, 10479.078, 387.781, 52804.545 24/02/16,09:28:07,15,08,1, 11.9,1,1, -1.097, 10479.114, 387.738, 52804.565 24/02/16,09:28:07,16,08,1, 11.9,1,1, -1.097, 10479.096, 387.772, 52804.563 24/02/16,09:28:07,17,08,1, 11.9,1,1, -1.097, 10479.100, 387.753, 52804.552 24/02/16,09:28:07,18,08,1, 11.9,1,1, -1.097, 10479.084, 387.760, 52804.564 24/02/16,09:28:07,19,08,1, 11.9,1,1, -1.097, 10479.085, 387.762, 52804.551 24/02/16,09:28:08,00,08,1, 12.0,1,1, -1.102, 10479.078, 387.762, 52804.551 24/02/16,09:28:08,01,08,1, 12.0,1,1, -1.102, 10479.121, 387.797, 52804.554 24/02/16,09:28:08,02,08,1, 12.0,1,1, -1.102, 10479.120, 387.785, 52804.549 24/02/16,09:28:08,03,08,1, 12.0,1,1, -1.102, 10479.120, 387.795, 52804.542 24/02/16,09:28:08,04,08,1, 12.0,1,1, -1.102, 10479.143, 387.788, 52804.565 24/02/16,09:28:08,05,08,1, 12.0,1,1, -1.102, 10479.120, 387.788, 52804.524 24/02/16,09:28:08,06,08,1, 12.0,1,1, -1.102, 10479.146, 387.785, 52804.526 24/02/16,09:28:08,07,08,1, 12.0,1,1, -1.102, 10479.125, 387.802, 52804.543 24/02/16,09:28:08,08,08,1, 12.0,1,1, -1.102, 10479.138, 387.764, 52804.482 24/02/16,09:28:08,09,08,1, 12.0,1,1, -1.102, 10479.155, 387.794, 52804.502 24/02/16,09:28:08,10,08,1, 12.0,1,1, -1.102, 10479.170, 387.776, 52804.471 24/02/16,09:28:08,11,08,1, 12.0,1,1, -1.102, 10479.154, 387.798, 52804.505 24/02/16,09:28:08,12,08,1, 12.0,1,1, -1.102, 10479.173, 387.809, 52804.532 24/02/16,09:28:08,13,08,1, 12.0,1,1, -1.102, 10479.174, 387.767, 52804.518 24/02/16,09:28:08,14,08,1, 12.0,1,1, -1.102, 10479.183, 387.782, 52804.548 24/02/16,09:28:08,15,08,1, 12.0,1,1, -1.102, 10479.176, 387.800, 52804.553 24/02/16,09:28:08,16,08,1, 12.0,1,1, -1.102, 10479.156, 387.783, 52804.512 24/02/16,09:28:08,17,08,1, 12.0,1,1, -1.102, 10479.192, 387.801, 52804.504 24/02/16,09:28:08,18,08,1, 12.0,1,1, -1.102, 10479.190, 387.769, 52804.509 24/02/16,09:28:08,19,08,1, 12.0,1,1, -1.102, 10479.181, 387.764, 52804.482 24/02/16,09:28:09,00,09,1, 11.9,1,1, -1.101, 10479.178, 387.764, 52804.482 24/02/16,09:28:09,01,09,1, 11.9,1,1, -1.101, 10479.178, 387.763, 52804.502 24/02/16,09:28:09,02,09,1, 11.9,1,1, -1.101, 10479.153, 387.746, 52804.484 24/02/16,09:28:09,03,09,1, 11.9,1,1, -1.101, 10479.161, 387.755, 52804.486 24/02/16,09:28:09,04,09,1, 11.9,1,1, -1.101, 10479.182, 387.771, 52804.483 24/02/16,09:28:09,05,09,1, 11.9,1,1, -1.101, 10479.198, 387.805, 52804.565 24/02/16,09:28:09,06,09,1, 11.9,1,1, -1.101, 10479.178, 387.764, 52804.461 24/02/16,09:28:09,07,09,1, 11.9,1,1, -1.101, 10479.183, 387.753, 52804.487 24/02/16,09:28:09,08,09,1, 11.9,1,1, -1.101, 10479.217, 387.772, 52804.515 24/02/16,09:28:09,09,09,1, 11.9,1,1, -1.101, 10479.219, 387.768, 52804.513 24/02/16,09:28:09,10,09,1, 11.9,1,1, -1.101, 10479.209, 387.746, 52804.490 24/02/16,09:28:09,11,09,1, 11.9,1,1, -1.101, 10479.204, 387.750, 52804.491 24/02/16,09:28:09,12,09,1, 11.9,1,1, -1.101, 10479.177, 387.756, 52804.492 24/02/16,09:28:09,13,09,1, 11.9,1,1, -1.101, 10479.230, 387.740, 52804.479 24/02/16,09:28:09,14,09,1, 11.9,1,1, -1.101, 10479.219, 387.766, 52804.494 24/02/16,09:28:09,15,09,1, 11.9,1,1, -1.101, 10479.220, 387.744, 52804.457 24/02/16,09:28:09,16,09,1, 11.9,1,1, -1.101, 10479.210, 387.759, 52804.534 24/02/16,09:28:09,17,09,1, 11.9,1,1, -1.101, 10479.205, 387.710, 52804.481 24/02/16,09:28:09,18,09,1, 11.9,1,1, -1.101, 10479.247, 387.751, 52804.521 24/02/16,09:28:09,19,09,1, 11.9,1,1, -1.101, 10479.206, 387.749, 52804.455 24/02/16,09:28:10,00,09,1, 11.9,1,1, -1.100, 10479.203, 387.749, 52804.455 24/02/16,09:28:10,01,09,1, 11.9,1,1, -1.100, 10479.233, 387.768, 52804.492 24/02/16,09:28:10,02,09,1, 11.9,1,1, -1.100, 10479.249, 387.776, 52804.500 24/02/16,09:28:10,03,09,1, 11.9,1,1, -1.100, 10479.211, 387.753, 52804.476 24/02/16,09:28:10,04,09,1, 11.9,1,1, -1.100, 10479.237, 387.777, 52804.497 24/02/16,09:28:10,05,09,1, 11.9,1,1, -1.100, 10479.235, 387.762, 52804.494 24/02/16,09:28:10,06,09,1, 11.9,1,1, -1.100, 10479.227, 387.760, 52804.478 24/02/16,09:28:10,07,09,1, 11.9,1,1, -1.100, 10479.244, 387.775, 52804.478 24/02/16,09:28:10,08,09,1, 11.9,1,1, -1.100, 10479.240, 387.755, 52804.461 24/02/16,09:28:10,09,09,1, 11.9,1,1, -1.100, 10479.210, 387.755, 52804.448 24/02/16,09:28:10,10,09,1, 11.9,1,1, -1.100, 10479.244, 387.789, 52804.517 24/02/16,09:28:10,11,09,1, 11.9,1,1, -1.100, 10479.254, 387.780, 52804.471 24/02/16,09:28:10,12,09,1, 11.9,1,1, -1.100, 10479.259, 387.767, 52804.445 24/02/16,09:28:10,13,09,1, 11.9,1,1, -1.100, 10479.277, 387.760, 52804.491 24/02/16,09:28:10,14,09,1, 11.9,1,1, -1.100, 10479.281, 387.753, 52804.475 24/02/16,09:28:10,15,09,1, 11.9,1,1, -1.100, 10479.264, 387.763, 52804.466 24/02/16,09:28:10,16,09,1, 11.9,1,1, -1.100, 10479.280, 387.770, 52804.453 24/02/16,09:28:10,17,09,1, 11.9,1,1, -1.100, 10479.281, 387.756, 52804.484 24/02/16,09:28:10,18,09,1, 11.9,1,1, -1.100, 10479.269, 387.775, 52804.468 24/02/16,09:28:10,19,09,1, 11.9,1,1, -1.100, 10479.273, 387.774, 52804.441 24/02/16,09:28:11,00,09,1, 11.9,1,1, -1.102, 10479.270, 387.774, 52804.441 24/02/16,09:28:11,01,09,1, 11.9,1,1, -1.102, 10479.278, 387.768, 52804.462 24/02/16,09:28:11,02,09,1, 11.9,1,1, -1.102, 10479.311, 387.769, 52804.475 24/02/16,09:28:11,03,09,1, 11.9,1,1, -1.102, 10479.299, 387.753, 52804.483 24/02/16,09:28:11,04,09,1, 11.9,1,1, -1.102, 10479.270, 387.771, 52804.485 24/02/16,09:28:11,05,09,1, 11.9,1,1, -1.102, 10479.308, 387.767, 52804.484 24/02/16,09:28:11,06,09,1, 11.9,1,1, -1.102, 10479.315, 387.787, 52804.477 24/02/16,09:28:11,07,09,1, 11.9,1,1, -1.102, 10479.316, 387.778, 52804.488 24/02/16,09:28:11,08,09,1, 11.9,1,1, -1.102, 10479.282, 387.766, 52804.447 24/02/16,09:28:11,09,09,1, 11.9,1,1, -1.102, 10479.295, 387.770, 52804.450 24/02/16,09:28:11,10,09,1, 11.9,1,1, -1.102, 10479.319, 387.778, 52804.441 24/02/16,09:28:11,11,09,1, 11.9,1,1, -1.102, 10479.299, 387.776, 52804.451 24/02/16,09:28:11,12,09,1, 11.9,1,1, -1.102, 10479.309, 387.762, 52804.416 24/02/16,09:28:11,13,09,1, 11.9,1,1, -1.102, 10479.313, 387.781, 52804.427 24/02/16,09:28:11,14,09,1, 11.9,1,1, -1.102, 10479.286, 387.777, 52804.396 24/02/16,09:28:11,15,09,1, 11.9,1,1, -1.102, 10479.318, 387.758, 52804.443 24/02/16,09:28:11,16,09,1, 11.9,1,1, -1.102, 10479.313, 387.779, 52804.420 24/02/16,09:28:11,17,09,1, 11.9,1,1, -1.102, 10479.310, 387.773, 52804.437 24/02/16,09:28:11,18,09,1, 11.9,1,1, -1.102, 10479.307, 387.754, 52804.379 24/02/16,09:28:11,19,09,1, 11.9,1,1, -1.102, 10479.338, 387.766, 52804.438 24/02/16,09:28:12,00,08,1, 11.8,1,1, -1.099, 10479.337, 387.766, 52804.438 24/02/16,09:28:12,01,08,1, 11.8,1,1, -1.099, 10479.315, 387.740, 52804.426 24/02/16,09:28:12,02,08,1, 11.8,1,1, -1.099, 10479.329, 387.765, 52804.436 24/02/16,09:28:12,03,08,1, 11.8,1,1, -1.099, 10479.322, 387.756, 52804.426 24/02/16,09:28:12,04,08,1, 11.8,1,1, -1.099, 10479.338, 387.758, 52804.446 24/02/16,09:28:12,05,08,1, 11.8,1,1, -1.099, 10479.328, 387.785, 52804.416 24/02/16,09:28:12,06,08,1, 11.8,1,1, -1.099, 10479.336, 387.761, 52804.405 24/02/16,09:28:12,07,08,1, 11.8,1,1, -1.099, 10479.349, 387.769, 52804.464 24/02/16,09:28:12,08,08,1, 11.8,1,1, -1.099, 10479.346, 387.755, 52804.404 24/02/16,09:28:12,09,08,1, 11.8,1,1, -1.099, 10479.360, 387.753, 52804.433 24/02/16,09:28:12,10,08,1, 11.8,1,1, -1.099, 10479.346, 387.771, 52804.421 24/02/16,09:28:12,11,08,1, 11.8,1,1, -1.099, 10479.342, 387.763, 52804.423 24/02/16,09:28:12,12,08,1, 11.8,1,1, -1.099, 10479.378, 387.765, 52804.423 24/02/16,09:28:12,13,08,1, 11.8,1,1, -1.099, 10479.361, 387.765, 52804.407 24/02/16,09:28:12,14,08,1, 11.8,1,1, -1.099, 10479.330, 387.779, 52804.416 24/02/16,09:28:12,15,08,1, 11.8,1,1, -1.099, 10479.352, 387.789, 52804.436 24/02/16,09:28:12,16,08,1, 11.8,1,1, -1.099, 10479.373, 387.763, 52804.367 24/02/16,09:28:12,17,08,1, 11.8,1,1, -1.099, 10479.347, 387.761, 52804.397 24/02/16,09:28:12,18,08,1, 11.8,1,1, -1.099, 10479.386, 387.753, 52804.406 24/02/16,09:28:12,19,08,1, 11.8,1,1, -1.099, 10479.371, 387.745, 52804.418 24/02/16,09:28:13,00,08,1, 11.9,1,1, -1.102, 10479.370, 387.745, 52804.418 24/02/16,09:28:13,01,08,1, 11.9,1,1, -1.102, 10479.380, 387.789, 52804.381 24/02/16,09:28:13,02,08,1, 11.9,1,1, -1.102, 10479.347, 387.753, 52804.386 24/02/16,09:28:13,03,08,1, 11.9,1,1, -1.102, 10479.376, 387.763, 52804.402 24/02/16,09:28:13,04,08,1, 11.9,1,1, -1.102, 10479.402, 387.760, 52804.380 24/02/16,09:28:13,05,08,1, 11.9,1,1, -1.102, 10479.377, 387.764, 52804.373 24/02/16,09:28:13,06,08,1, 11.9,1,1, -1.102, 10479.393, 387.761, 52804.366 24/02/16,09:28:13,07,08,1, 11.9,1,1, -1.102, 10479.391, 387.753, 52804.357 24/02/16,09:28:13,08,08,1, 11.9,1,1, -1.102, 10479.365, 387.750, 52804.388 24/02/16,09:28:13,09,08,1, 11.9,1,1, -1.102, 10479.389, 387.758, 52804.423 24/02/16,09:28:13,10,08,1, 11.9,1,1, -1.102, 10479.392, 387.775, 52804.428 24/02/16,09:28:13,11,08,1, 11.9,1,1, -1.102, 10479.372, 387.792, 52804.390 24/02/16,09:28:13,12,08,1, 11.9,1,1, -1.102, 10479.380, 387.769, 52804.366 24/02/16,09:28:13,13,08,1, 11.9,1,1, -1.102, 10479.395, 387.763, 52804.344 24/02/16,09:28:13,14,08,1, 11.9,1,1, -1.102, 10479.390, 387.775, 52804.367 24/02/16,09:28:13,15,08,1, 11.9,1,1, -1.102, 10479.399, 387.754, 52804.370 24/02/16,09:28:13,16,08,1, 11.9,1,1, -1.102, 10479.394, 387.772, 52804.386 24/02/16,09:28:13,17,08,1, 11.9,1,1, -1.102, 10479.401, 387.756, 52804.364 24/02/16,09:28:13,18,08,1, 11.9,1,1, -1.102, 10479.408, 387.770, 52804.389 24/02/16,09:28:13,19,08,1, 11.9,1,1, -1.102, 10479.392, 387.764, 52804.375 24/02/16,09:28:14,00,08,1, 11.9,1,1, -1.102, 10479.387, 387.764, 52804.375 24/02/16,09:28:14,01,08,1, 11.9,1,1, -1.102, 10479.397, 387.752, 52804.348 24/02/16,09:28:14,02,08,1, 11.9,1,1, -1.102, 10479.409, 387.737, 52804.362 24/02/16,09:28:14,03,08,1, 11.9,1,1, -1.102, 10479.393, 387.762, 52804.385 24/02/16,09:28:14,04,08,1, 11.9,1,1, -1.102, 10479.413, 387.749, 52804.366 24/02/16,09:28:14,05,08,1, 11.9,1,1, -1.102, 10479.430, 387.758, 52804.391 24/02/16,09:28:14,06,08,1, 11.9,1,1, -1.102, 10479.396, 387.771, 52804.372 24/02/16,09:28:14,07,08,1, 11.9,1,1, -1.102, 10479.408, 387.742, 52804.335 24/02/16,09:28:14,08,08,1, 11.9,1,1, -1.102, 10479.403, 387.745, 52804.331 24/02/16,09:28:14,09,08,1, 11.9,1,1, -1.102, 10479.429, 387.751, 52804.320 24/02/16,09:28:14,10,08,1, 11.9,1,1, -1.102, 10479.416, 387.746, 52804.375 24/02/16,09:28:14,11,08,1, 11.9,1,1, -1.102, 10479.426, 387.746, 52804.353 24/02/16,09:28:14,12,08,1, 11.9,1,1, -1.102, 10479.412, 387.763, 52804.360 24/02/16,09:28:14,13,08,1, 11.9,1,1, -1.102, 10479.423, 387.743, 52804.343 24/02/16,09:28:14,14,08,1, 11.9,1,1, -1.102, 10479.449, 387.729, 52804.342 24/02/16,09:28:14,15,08,1, 11.9,1,1, -1.102, 10479.420, 387.763, 52804.332 24/02/16,09:28:14,16,08,1, 11.9,1,1, -1.102, 10479.416, 387.754, 52804.351 24/02/16,09:28:14,17,08,1, 11.9,1,1, -1.102, 10479.428, 387.747, 52804.348 24/02/16,09:28:14,18,08,1, 11.9,1,1, -1.102, 10479.433, 387.754, 52804.356 24/02/16,09:28:14,19,08,1, 11.9,1,1, -1.102, 10479.409, 387.749, 52804.337 24/02/16,09:28:15,00,08,1, 11.9,1,1, -1.098, 10479.404, 387.749, 52804.337 24/02/16,09:28:15,01,08,1, 11.9,1,1, -1.098, 10479.423, 387.763, 52804.345 24/02/16,09:28:15,02,08,1, 11.9,1,1, -1.098, 10479.409, 387.753, 52804.323 24/02/16,09:28:15,03,08,1, 11.9,1,1, -1.098, 10479.446, 387.746, 52804.324 24/02/16,09:28:15,04,08,1, 11.9,1,1, -1.098, 10479.466, 387.766, 52804.368 24/02/16,09:28:15,05,08,1, 11.9,1,1, -1.098, 10479.460, 387.741, 52804.334 24/02/16,09:28:15,06,08,1, 11.9,1,1, -1.098, 10479.456, 387.778, 52804.306 24/02/16,09:28:15,07,08,1, 11.9,1,1, -1.098, 10479.434, 387.733, 52804.329 24/02/16,09:28:15,08,08,1, 11.9,1,1, -1.098, 10479.460, 387.737, 52804.319 24/02/16,09:28:15,09,08,1, 11.9,1,1, -1.098, 10479.470, 387.750, 52804.339 24/02/16,09:28:15,10,08,1, 11.9,1,1, -1.098, 10479.475, 387.744, 52804.343 24/02/16,09:28:15,11,08,1, 11.9,1,1, -1.098, 10479.449, 387.751, 52804.302 24/02/16,09:28:15,12,08,1, 11.9,1,1, -1.098, 10479.458, 387.749, 52804.295 24/02/16,09:28:15,13,08,1, 11.9,1,1, -1.098, 10479.462, 387.745, 52804.306 24/02/16,09:28:15,14,08,1, 11.9,1,1, -1.098, 10479.458, 387.755, 52804.308 24/02/16,09:28:15,15,08,1, 11.9,1,1, -1.098, 10479.428, 387.730, 52804.298 24/02/16,09:28:15,16,08,1, 11.9,1,1, -1.098, 10479.460, 387.714, 52804.298 24/02/16,09:28:15,17,08,1, 11.9,1,1, -1.098, 10479.439, 387.718, 52804.262 24/02/16,09:28:15,18,08,1, 11.9,1,1, -1.098, 10479.458, 387.738, 52804.281 24/02/16,09:28:15,19,08,1, 11.9,1,1, -1.098, 10479.444, 387.722, 52804.273 24/02/16,09:28:16,00,08,1, 11.9,1,1, -1.099, 10479.437, 387.722, 52804.273 24/02/16,09:28:16,01,08,1, 11.9,1,1, -1.099, 10479.450, 387.724, 52804.298 24/02/16,09:28:16,02,08,1, 11.9,1,1, -1.099, 10479.465, 387.699, 52804.306 24/02/16,09:28:16,03,08,1, 11.9,1,1, -1.099, 10479.464, 387.698, 52804.279 24/02/16,09:28:16,04,08,1, 11.9,1,1, -1.099, 10479.457, 387.702, 52804.299 24/02/16,09:28:16,05,08,1, 11.9,1,1, -1.099, 10479.464, 387.704, 52804.300 24/02/16,09:28:16,06,08,1, 11.9,1,1, -1.099, 10479.484, 387.726, 52804.262 24/02/16,09:28:16,07,08,1, 11.9,1,1, -1.099, 10479.474, 387.755, 52804.323 24/02/16,09:28:16,08,08,1, 11.9,1,1, -1.099, 10479.494, 387.714, 52804.291 24/02/16,09:28:16,09,08,1, 11.9,1,1, -1.099, 10479.473, 387.735, 52804.194 24/02/16,09:28:16,10,08,1, 11.9,1,1, -1.099, 10479.461, 387.721, 52804.262 24/02/16,09:28:16,11,08,1, 11.9,1,1, -1.099, 10479.490, 387.727, 52804.273 24/02/16,09:28:16,12,08,1, 11.9,1,1, -1.099, 10479.490, 387.686, 52804.278 24/02/16,09:28:16,13,08,1, 11.9,1,1, -1.099, 10479.480, 387.711, 52804.269 24/02/16,09:28:16,14,08,1, 11.9,1,1, -1.099, 10479.479, 387.723, 52804.302 24/02/16,09:28:16,15,08,1, 11.9,1,1, -1.099, 10479.485, 387.707, 52804.282 24/02/16,09:28:16,16,08,1, 11.9,1,1, -1.099, 10479.488, 387.701, 52804.303 24/02/16,09:28:16,17,08,1, 11.9,1,1, -1.099, 10479.458, 387.719, 52804.296 24/02/16,09:28:16,18,08,1, 11.9,1,1, -1.099, 10479.475, 387.705, 52804.274 24/02/16,09:28:16,19,08,1, 11.9,1,1, -1.099, 10479.463, 387.715, 52804.277 24/02/16,09:28:17,00,09,1, 11.8,1,1, -1.098, 10479.462, 387.715, 52804.277 24/02/16,09:28:17,01,09,1, 11.8,1,1, -1.098, 10479.463, 387.696, 52804.290 24/02/16,09:28:17,02,09,1, 11.8,1,1, -1.098, 10479.457, 387.715, 52804.301 24/02/16,09:28:17,03,09,1, 11.8,1,1, -1.098, 10479.480, 387.690, 52804.266 24/02/16,09:28:17,04,09,1, 11.8,1,1, -1.098, 10479.477, 387.696, 52804.296 24/02/16,09:28:17,05,09,1, 11.8,1,1, -1.098, 10479.492, 387.704, 52804.300 24/02/16,09:28:17,06,09,1, 11.8,1,1, -1.098, 10479.478, 387.691, 52804.280 24/02/16,09:28:17,07,09,1, 11.8,1,1, -1.098, 10479.482, 387.696, 52804.287 24/02/16,09:28:17,08,09,1, 11.8,1,1, -1.098, 10479.474, 387.696, 52804.297 24/02/16,09:28:17,09,09,1, 11.8,1,1, -1.098, 10479.458, 387.699, 52804.261 24/02/16,09:28:17,10,09,1, 11.8,1,1, -1.098, 10479.481, 387.700, 52804.297 24/02/16,09:28:17,11,09,1, 11.8,1,1, -1.098, 10479.486, 387.679, 52804.298 24/02/16,09:28:17,12,09,1, 11.8,1,1, -1.098, 10479.451, 387.687, 52804.304 24/02/16,09:28:17,13,09,1, 11.8,1,1, -1.098, 10479.471, 387.677, 52804.267 24/02/16,09:28:17,14,09,1, 11.8,1,1, -1.098, 10479.500, 387.698, 52804.285 24/02/16,09:28:17,15,09,1, 11.8,1,1, -1.098, 10479.492, 387.701, 52804.275 24/02/16,09:28:17,16,09,1, 11.8,1,1, -1.098, 10479.475, 387.700, 52804.280 24/02/16,09:28:17,17,09,1, 11.8,1,1, -1.098, 10479.470, 387.707, 52804.280 24/02/16,09:28:17,18,09,1, 11.8,1,1, -1.098, 10479.491, 387.688, 52804.262 24/02/16,09:28:17,19,09,1, 11.8,1,1, -1.098, 10479.477, 387.681, 52804.244 24/02/16,09:28:18,00,08,1, 11.9,1,1, -1.098, 10479.470, 387.681, 52804.244 24/02/16,09:28:18,01,08,1, 11.9,1,1, -1.098, 10479.486, 387.678, 52804.238 24/02/16,09:28:18,02,08,1, 11.9,1,1, -1.098, 10479.456, 387.682, 52804.254 24/02/16,09:28:18,03,08,1, 11.9,1,1, -1.098, 10479.495, 387.683, 52804.282 24/02/16,09:28:18,04,08,1, 11.9,1,1, -1.098, 10479.481, 387.668, 52804.264 24/02/16,09:28:18,05,08,1, 11.9,1,1, -1.098, 10479.471, 387.672, 52804.269 24/02/16,09:28:18,06,08,1, 11.9,1,1, -1.098, 10479.486, 387.684, 52804.301 24/02/16,09:28:18,07,08,1, 11.9,1,1, -1.098, 10479.473, 387.674, 52804.237 24/02/16,09:28:18,08,08,1, 11.9,1,1, -1.098, 10479.495, 387.650, 52804.226 24/02/16,09:28:18,09,08,1, 11.9,1,1, -1.098, 10479.455, 387.649, 52804.240 24/02/16,09:28:18,10,08,1, 11.9,1,1, -1.098, 10479.470, 387.650, 52804.242 24/02/16,09:28:18,11,08,1, 11.9,1,1, -1.098, 10479.482, 387.660, 52804.231 24/02/16,09:28:18,12,08,1, 11.9,1,1, -1.098, 10479.480, 387.659, 52804.255 24/02/16,09:28:18,13,08,1, 11.9,1,1, -1.098, 10479.492, 387.673, 52804.248 24/02/16,09:28:18,14,08,1, 11.9,1,1, -1.098, 10479.489, 387.663, 52804.259 24/02/16,09:28:18,15,08,1, 11.9,1,1, -1.098, 10479.477, 387.662, 52804.257 24/02/16,09:28:18,16,08,1, 11.9,1,1, -1.098, 10479.479, 387.652, 52804.223 24/02/16,09:28:18,17,08,1, 11.9,1,1, -1.098, 10479.484, 387.661, 52804.220 24/02/16,09:28:18,18,08,1, 11.9,1,1, -1.098, 10479.468, 387.642, 52804.201 24/02/16,09:28:18,19,08,1, 11.9,1,1, -1.098, 10479.476, 387.655, 52804.231 24/02/16,09:28:19,00,09,1, 11.9,1,1, -1.096, 10479.470, 387.655, 52804.231 24/02/16,09:28:19,01,09,1, 11.9,1,1, -1.096, 10479.476, 387.646, 52804.270 24/02/16,09:28:19,02,09,1, 11.9,1,1, -1.096, 10479.502, 387.632, 52804.239 24/02/16,09:28:19,03,09,1, 11.9,1,1, -1.096, 10479.489, 387.657, 52804.230 24/02/16,09:28:19,04,09,1, 11.9,1,1, -1.096, 10479.463, 387.640, 52804.221 24/02/16,09:28:19,05,09,1, 11.9,1,1, -1.096, 10479.490, 387.639, 52804.222 24/02/16,09:28:19,06,09,1, 11.9,1,1, -1.096, 10479.474, 387.610, 52804.235 24/02/16,09:28:19,07,09,1, 11.9,1,1, -1.096, 10479.496, 387.646, 52804.274 24/02/16,09:28:19,08,09,1, 11.9,1,1, -1.096, 10479.476, 387.620, 52804.246 24/02/16,09:28:19,09,09,1, 11.9,1,1, -1.096, 10479.493, 387.631, 52804.283 24/02/16,09:28:19,10,09,1, 11.9,1,1, -1.096, 10479.486, 387.613, 52804.220 24/02/16,09:28:19,11,09,1, 11.9,1,1, -1.096, 10479.475, 387.634, 52804.229 24/02/16,09:28:19,12,09,1, 11.9,1,1, -1.096, 10479.501, 387.626, 52804.214 24/02/16,09:28:19,13,09,1, 11.9,1,1, -1.096, 10479.474, 387.619, 52804.209 24/02/16,09:28:19,14,09,1, 11.9,1,1, -1.096, 10479.475, 387.633, 52804.178 24/02/16,09:28:19,15,09,1, 11.9,1,1, -1.096, 10479.508, 387.626, 52804.231 24/02/16,09:28:19,16,09,1, 11.9,1,1, -1.096, 10479.514, 387.600, 52804.047 24/02/16,09:28:19,17,09,1, 11.9,1,1, -1.096, 10479.494, 387.630, 52804.156 24/02/16,09:28:19,18,09,1, 11.9,1,1, -1.096, 10479.498, 387.645, 52804.178 24/02/16,09:28:19,19,09,1, 11.9,1,1, -1.096, 10479.499, 387.592, 52804.203 24/02/16,09:28:20,00,08,1, 12.0,1,1, -1.100, 10479.496, 387.592, 52804.203 24/02/16,09:28:20,01,08,1, 12.0,1,1, -1.100, 10479.504, 387.605, 52804.217 24/02/16,09:28:20,02,08,1, 12.0,1,1, -1.100, 10479.484, 387.615, 52804.228 24/02/16,09:28:20,03,08,1, 12.0,1,1, -1.100, 10479.511, 387.595, 52804.234 24/02/16,09:28:20,04,08,1, 12.0,1,1, -1.100, 10479.503, 387.592, 52804.240 24/02/16,09:28:20,05,08,1, 12.0,1,1, -1.100, 10479.497, 387.600, 52804.199 24/02/16,09:28:20,06,08,1, 12.0,1,1, -1.100, 10479.479, 387.613, 52804.205 24/02/16,09:28:20,07,08,1, 12.0,1,1, -1.100, 10479.515, 387.576, 52804.097 24/02/16,09:28:20,08,08,1, 12.0,1,1, -1.100, 10479.518, 387.606, 52804.191 24/02/16,09:28:20,09,08,1, 12.0,1,1, -1.100, 10479.517, 387.590, 52804.216 24/02/16,09:28:20,10,08,1, 12.0,1,1, -1.100, 10479.510, 387.588, 52804.186 24/02/16,09:28:20,11,08,1, 12.0,1,1, -1.100, 10479.484, 387.594, 52804.199 24/02/16,09:28:20,12,08,1, 12.0,1,1, -1.100, 10479.485, 387.600, 52804.205 24/02/16,09:28:20,13,08,1, 12.0,1,1, -1.100, 10479.469, 387.578, 52804.214 24/02/16,09:28:20,14,08,1, 12.0,1,1, -1.100, 10479.479, 387.603, 52804.190 24/02/16,09:28:20,15,08,1, 12.0,1,1, -1.100, 10479.485, 387.571, 52804.212 24/02/16,09:28:20,16,08,1, 12.0,1,1, -1.100, 10479.489, 387.606, 52804.178 24/02/16,09:28:20,17,08,1, 12.0,1,1, -1.100, 10479.474, 387.574, 52804.163 24/02/16,09:28:20,18,08,1, 12.0,1,1, -1.100, 10479.455, 387.594, 52804.294 24/02/16,09:28:20,19,08,1, 12.0,1,1, -1.100, 10479.483, 387.576, 52804.226 24/02/16,09:28:21,00,08,1, 11.9,1,1, -1.098, 10479.479, 387.576, 52804.226 24/02/16,09:28:21,01,08,1, 11.9,1,1, -1.098, 10479.491, 387.566, 52804.224 24/02/16,09:28:21,02,08,1, 11.9,1,1, -1.098, 10479.483, 387.576, 52804.215 24/02/16,09:28:21,03,08,1, 11.9,1,1, -1.098, 10479.493, 387.568, 52804.195 24/02/16,09:28:21,04,08,1, 11.9,1,1, -1.098, 10479.448, 387.582, 52804.348 24/02/16,09:28:21,05,08,1, 11.9,1,1, -1.098, 10479.457, 387.575, 52804.217 24/02/16,09:28:21,06,08,1, 11.9,1,1, -1.098, 10479.482, 387.563, 52804.219 24/02/16,09:28:21,07,08,1, 11.9,1,1, -1.098, 10479.474, 387.583, 52804.175 24/02/16,09:28:21,08,08,1, 11.9,1,1, -1.098, 10479.505, 387.558, 52804.214 24/02/16,09:28:21,09,08,1, 11.9,1,1, -1.098, 10479.472, 387.566, 52804.220 24/02/16,09:28:21,10,08,1, 11.9,1,1, -1.098, 10479.463, 387.567, 52804.193 24/02/16,09:28:21,11,08,1, 11.9,1,1, -1.098, 10479.476, 387.544, 52804.166 24/02/16,09:28:21,12,08,1, 11.9,1,1, -1.098, 10479.462, 387.540, 52804.166 24/02/16,09:28:21,13,08,1, 11.9,1,1, -1.098, 10479.481, 387.554, 52804.162 24/02/16,09:28:21,14,08,1, 11.9,1,1, -1.098, 10479.490, 387.565, 52804.182 24/02/16,09:28:21,15,08,1, 11.9,1,1, -1.098, 10479.521, 387.543, 52804.330 24/02/16,09:28:21,16,08,1, 11.9,1,1, -1.098, 10479.490, 387.548, 52804.079 24/02/16,09:28:21,17,08,1, 11.9,1,1, -1.098, 10479.486, 387.548, 52804.159 24/02/16,09:28:21,18,08,1, 11.9,1,1, -1.098, 10479.489, 387.541, 52804.119 24/02/16,09:28:21,19,08,1, 11.9,1,1, -1.098, 10479.495, 387.526, 52804.146 24/02/16,09:28:22,00,07,1, 11.9,1,1, -1.102, 10479.487, 387.526, 52804.146 24/02/16,09:28:22,01,07,1, 11.9,1,1, -1.102, 10479.494, 387.534, 52804.161 24/02/16,09:28:22,02,07,1, 11.9,1,1, -1.102, 10479.502, 387.516, 52804.167 24/02/16,09:28:22,03,07,1, 11.9,1,1, -1.102, 10479.482, 387.519, 52804.173 24/02/16,09:28:22,04,07,1, 11.9,1,1, -1.102, 10479.484, 387.510, 52804.156 24/02/16,09:28:22,05,07,1, 11.9,1,1, -1.102, 10479.478, 387.514, 52804.166 24/02/16,09:28:22,06,07,1, 11.9,1,1, -1.102, 10479.470, 387.551, 52804.155 24/02/16,09:28:22,07,07,1, 11.9,1,1, -1.102, 10479.500, 387.522, 52804.145 24/02/16,09:28:22,08,07,1, 11.9,1,1, -1.102, 10479.493, 387.494, 52804.150 24/02/16,09:28:22,09,07,1, 11.9,1,1, -1.102, 10479.482, 387.501, 52804.144 24/02/16,09:28:22,10,07,1, 11.9,1,1, -1.102, 10479.497, 387.477, 52804.108 24/02/16,09:28:22,11,07,1, 11.9,1,1, -1.102, 10479.510, 387.494, 52804.136 24/02/16,09:28:22,12,07,1, 11.9,1,1, -1.102, 10479.498, 387.498, 52804.121 24/02/16,09:28:22,13,07,1, 11.9,1,1, -1.102, 10479.498, 387.517, 52804.127 24/02/16,09:28:22,14,07,1, 11.9,1,1, -1.102, 10479.497, 387.466, 52804.122 24/02/16,09:28:22,15,07,1, 11.9,1,1, -1.102, 10479.498, 387.471, 52804.137 24/02/16,09:28:22,16,07,1, 11.9,1,1, -1.102, 10479.486, 387.505, 52804.116 24/02/16,09:28:22,17,07,1, 11.9,1,1, -1.102, 10479.487, 387.493, 52804.147 24/02/16,09:28:22,18,07,1, 11.9,1,1, -1.102, 10479.477, 387.483, 52804.139 24/02/16,09:28:22,19,07,1, 11.9,1,1, -1.102, 10479.505, 387.482, 52804.145 24/02/16,09:28:23,00,07,1, 11.9,1,1, -1.099, 10479.504, 387.482, 52804.145 24/02/16,09:28:23,01,07,1, 11.9,1,1, -1.099, 10479.474, 387.470, 52804.161 24/02/16,09:28:23,02,07,1, 11.9,1,1, -1.099, 10479.501, 387.475, 52804.143 24/02/16,09:28:23,03,07,1, 11.9,1,1, -1.099, 10479.504, 387.481, 52804.156 24/02/16,09:28:23,04,07,1, 11.9,1,1, -1.099, 10479.470, 387.483, 52804.116 24/02/16,09:28:23,05,07,1, 11.9,1,1, -1.099, 10479.504, 387.457, 52804.158 24/02/16,09:28:23,06,07,1, 11.9,1,1, -1.099, 10479.472, 387.457, 52804.095 24/02/16,09:28:23,07,07,1, 11.9,1,1, -1.099, 10479.482, 387.465, 52804.134 24/02/16,09:28:23,08,07,1, 11.9,1,1, -1.099, 10479.498, 387.473, 52804.133 24/02/16,09:28:23,09,07,1, 11.9,1,1, -1.099, 10479.495, 387.438, 52804.108 24/02/16,09:28:23,10,07,1, 11.9,1,1, -1.099, 10479.501, 387.451, 52804.116 24/02/16,09:28:23,11,07,1, 11.9,1,1, -1.099, 10479.481, 387.478, 52804.099 24/02/16,09:28:23,12,07,1, 11.9,1,1, -1.099, 10479.518, 387.452, 52804.112 24/02/16,09:28:23,13,07,1, 11.9,1,1, -1.099, 10479.468, 387.427, 52804.116 24/02/16,09:28:23,14,07,1, 11.9,1,1, -1.099, 10479.506, 387.465, 52804.124 24/02/16,09:28:23,15,07,1, 11.9,1,1, -1.099, 10479.498, 387.431, 52804.089 24/02/16,09:28:23,16,07,1, 11.9,1,1, -1.099, 10479.511, 387.419, 52804.109 24/02/16,09:28:23,17,07,1, 11.9,1,1, -1.099, 10479.485, 387.414, 52804.097 24/02/16,09:28:23,18,07,1, 11.9,1,1, -1.099, 10479.493, 387.415, 52804.095 24/02/16,09:28:23,19,07,1, 11.9,1,1, -1.099, 10479.479, 387.418, 52804.082 24/02/16,09:28:24,00,07,1, 11.9,1,1, -1.098, 10479.470, 387.418, 52804.082 24/02/16,09:28:24,01,07,1, 11.9,1,1, -1.098, 10479.483, 387.413, 52804.071 24/02/16,09:28:24,02,07,1, 11.9,1,1, -1.098, 10479.494, 387.404, 52804.101 24/02/16,09:28:24,03,07,1, 11.9,1,1, -1.098, 10479.480, 387.405, 52804.115 24/02/16,09:28:24,04,07,1, 11.9,1,1, -1.098, 10479.489, 387.414, 52804.077 24/02/16,09:28:24,05,07,1, 11.9,1,1, -1.098, 10479.488, 387.406, 52804.075 24/02/16,09:28:24,06,07,1, 11.9,1,1, -1.098, 10479.481, 387.403, 52804.090 24/02/16,09:28:24,07,07,1, 11.9,1,1, -1.098, 10479.506, 387.400, 52804.131 24/02/16,09:28:24,08,07,1, 11.9,1,1, -1.098, 10479.490, 387.403, 52804.117 24/02/16,09:28:24,09,07,1, 11.9,1,1, -1.098, 10479.511, 387.414, 52804.124 24/02/16,09:28:24,10,07,1, 11.9,1,1, -1.098, 10479.499, 387.407, 52804.091 24/02/16,09:28:24,11,07,1, 11.9,1,1, -1.098, 10479.503, 387.419, 52804.119 24/02/16,09:28:24,12,07,1, 11.9,1,1, -1.098, 10479.479, 387.400, 52804.142 24/02/16,09:28:24,13,07,1, 11.9,1,1, -1.098, 10479.484, 387.397, 52804.106 24/02/16,09:28:24,14,07,1, 11.9,1,1, -1.098, 10479.506, 387.372, 52804.121 24/02/16,09:28:24,15,07,1, 11.9,1,1, -1.098, 10479.480, 387.383, 52804.115 24/02/16,09:28:24,16,07,1, 11.9,1,1, -1.098, 10479.497, 387.392, 52804.077 24/02/16,09:28:24,17,07,1, 11.9,1,1, -1.098, 10479.476, 387.392, 52804.094 24/02/16,09:28:24,18,07,1, 11.9,1,1, -1.098, 10479.472, 387.364, 52804.107 24/02/16,09:28:24,19,07,1, 11.9,1,1, -1.098, 10479.477, 387.386, 52804.108 24/02/16,09:28:25,00,07,1, 11.9,1,1, -1.103, 10479.470, 387.386, 52804.108 24/02/16,09:28:25,01,07,1, 11.9,1,1, -1.103, 10479.480, 387.376, 52804.116 24/02/16,09:28:25,02,07,1, 11.9,1,1, -1.103, 10479.498, 387.355, 52804.128 24/02/16,09:28:25,03,07,1, 11.9,1,1, -1.103, 10479.478, 387.360, 52804.109 24/02/16,09:28:25,04,07,1, 11.9,1,1, -1.103, 10479.486, 387.362, 52804.094 24/02/16,09:28:25,05,07,1, 11.9,1,1, -1.103, 10479.473, 387.336, 52804.095 24/02/16,09:28:25,06,07,1, 11.9,1,1, -1.103, 10479.470, 387.339, 52804.068 24/02/16,09:28:25,07,07,1, 11.9,1,1, -1.103, 10479.511, 387.328, 52804.094 24/02/16,09:28:25,08,07,1, 11.9,1,1, -1.103, 10479.491, 387.370, 52804.122 24/02/16,09:28:25,09,07,1, 11.9,1,1, -1.103, 10479.498, 387.318, 52804.101 24/02/16,09:28:25,10,07,1, 11.9,1,1, -1.103, 10479.457, 387.320, 52804.119 24/02/16,09:28:25,11,07,1, 11.9,1,1, -1.103, 10479.483, 387.356, 52804.076 24/02/16,09:28:25,12,07,1, 11.9,1,1, -1.103, 10479.488, 387.335, 52804.089 24/02/16,09:28:25,13,07,1, 11.9,1,1, -1.103, 10479.494, 387.331, 52804.107 24/02/16,09:28:25,14,07,1, 11.9,1,1, -1.103, 10479.484, 387.333, 52804.110 24/02/16,09:28:25,15,07,1, 11.9,1,1, -1.103, 10479.480, 387.326, 52804.059 24/02/16,09:28:25,16,07,1, 11.9,1,1, -1.103, 10479.489, 387.338, 52804.085 24/02/16,09:28:25,17,07,1, 11.9,1,1, -1.103, 10479.470, 387.310, 52804.077 24/02/16,09:28:25,18,07,1, 11.9,1,1, -1.103, 10479.465, 387.343, 52804.066 24/02/16,09:28:25,19,07,1, 11.9,1,1, -1.103, 10479.468, 387.324, 52804.086 24/02/16,09:28:26,00,07,1, 12.0,1,1, -1.099, 10479.462, 387.324, 52804.086 24/02/16,09:28:26,01,07,1, 12.0,1,1, -1.099, 10479.488, 387.337, 52804.112 24/02/16,09:28:26,02,07,1, 12.0,1,1, -1.099, 10479.482, 387.326, 52804.111 24/02/16,09:28:26,03,07,1, 12.0,1,1, -1.099, 10479.488, 387.302, 52804.108 24/02/16,09:28:26,04,07,1, 12.0,1,1, -1.099, 10479.491, 387.320, 52804.091 24/02/16,09:28:26,05,07,1, 12.0,1,1, -1.099, 10479.502, 387.306, 52804.077 24/02/16,09:28:26,06,07,1, 12.0,1,1, -1.099, 10479.498, 387.338, 52804.136 24/02/16,09:28:26,07,07,1, 12.0,1,1, -1.099, 10479.482, 387.317, 52804.069 24/02/16,09:28:26,08,07,1, 12.0,1,1, -1.099, 10479.488, 387.312, 52804.117 24/02/16,09:28:26,09,07,1, 12.0,1,1, -1.099, 10479.484, 387.304, 52804.079 24/02/16,09:28:26,10,07,1, 12.0,1,1, -1.099, 10479.478, 387.301, 52804.096 24/02/16,09:28:26,11,07,1, 12.0,1,1, -1.099, 10479.488, 387.284, 52804.077 24/02/16,09:28:26,12,07,1, 12.0,1,1, -1.099, 10479.465, 387.297, 52804.159 24/02/16,09:28:26,13,07,1, 12.0,1,1, -1.099, 10479.487, 387.265, 52803.991 24/02/16,09:28:26,14,07,1, 12.0,1,1, -1.099, 10479.481, 387.301, 52804.043 24/02/16,09:28:26,15,07,1, 12.0,1,1, -1.099, 10479.487, 387.277, 52804.088 24/02/16,09:28:26,16,07,1, 12.0,1,1, -1.099, 10479.463, 387.280, 52804.050 24/02/16,09:28:26,17,07,1, 12.0,1,1, -1.099, 10479.447, 387.279, 52804.053 24/02/16,09:28:26,18,07,1, 12.0,1,1, -1.099, 10479.444, 387.261, 52804.074 24/02/16,09:28:26,19,07,1, 12.0,1,1, -1.099, 10479.458, 387.267, 52804.060 24/02/16,09:28:27,00,07,1, 11.9,1,1, -1.095, 10479.454, 387.267, 52804.060 24/02/16,09:28:27,01,07,1, 11.9,1,1, -1.095, 10479.452, 387.278, 52804.061 24/02/16,09:28:27,02,07,1, 11.9,1,1, -1.095, 10479.490, 387.283, 52804.087 24/02/16,09:28:27,03,07,1, 11.9,1,1, -1.095, 10479.468, 387.257, 52804.084 24/02/16,09:28:27,04,07,1, 11.9,1,1, -1.095, 10479.465, 387.297, 52804.065 24/02/16,09:28:27,05,07,1, 11.9,1,1, -1.095, 10479.460, 387.276, 52804.080 24/02/16,09:28:27,06,07,1, 11.9,1,1, -1.095, 10479.470, 387.248, 52804.065 24/02/16,09:28:27,07,07,1, 11.9,1,1, -1.095, 10479.449, 387.244, 52804.068 24/02/16,09:28:27,08,07,1, 11.9,1,1, -1.095, 10479.454, 387.246, 52804.080 24/02/16,09:28:27,09,07,1, 11.9,1,1, -1.095, 10479.457, 387.253, 52804.072 24/02/16,09:28:27,10,07,1, 11.9,1,1, -1.095, 10479.453, 387.243, 52804.052 24/02/16,09:28:27,11,07,1, 11.9,1,1, -1.095, 10479.484, 387.244, 52804.078 24/02/16,09:28:27,12,07,1, 11.9,1,1, -1.095, 10479.477, 387.214, 52804.037 24/02/16,09:28:27,13,07,1, 11.9,1,1, -1.095, 10479.475, 387.273, 52804.088 24/02/16,09:28:27,14,07,1, 11.9,1,1, -1.095, 10479.457, 387.221, 52804.010 24/02/16,09:28:27,15,07,1, 11.9,1,1, -1.095, 10479.467, 387.244, 52804.028 24/02/16,09:28:27,16,07,1, 11.9,1,1, -1.095, 10479.452, 387.202, 52804.020 24/02/16,09:28:27,17,07,1, 11.9,1,1, -1.095, 10479.444, 387.238, 52804.078 24/02/16,09:28:27,18,07,1, 11.9,1,1, -1.095, 10479.448, 387.220, 52804.057 24/02/16,09:28:27,19,07,1, 11.9,1,1, -1.095, 10479.471, 387.250, 52804.039 24/02/16,09:28:28,00,08,1, 11.9,1,1, -1.102, 10479.470, 387.250, 52804.039 24/02/16,09:28:28,01,08,1, 11.9,1,1, -1.102, 10479.445, 387.236, 52804.068 24/02/16,09:28:28,02,08,1, 11.9,1,1, -1.102, 10479.448, 387.215, 52804.017 24/02/16,09:28:28,03,08,1, 11.9,1,1, -1.102, 10479.451, 387.216, 52804.025 24/02/16,09:28:28,04,08,1, 11.9,1,1, -1.102, 10479.437, 387.209, 52804.035 24/02/16,09:28:28,05,08,1, 11.9,1,1, -1.102, 10479.444, 387.213, 52804.071 24/02/16,09:28:28,06,08,1, 11.9,1,1, -1.102, 10479.449, 387.223, 52804.026 24/02/16,09:28:28,07,08,1, 11.9,1,1, -1.102, 10479.452, 387.223, 52804.037 24/02/16,09:28:28,08,08,1, 11.9,1,1, -1.102, 10479.438, 387.214, 52804.058 24/02/16,09:28:28,09,08,1, 11.9,1,1, -1.102, 10479.442, 387.193, 52804.036 24/02/16,09:28:28,10,08,1, 11.9,1,1, -1.102, 10479.441, 387.227, 52804.029 24/02/16,09:28:28,11,08,1, 11.9,1,1, -1.102, 10479.410, 387.207, 52804.042 24/02/16,09:28:28,12,08,1, 11.9,1,1, -1.102, 10479.449, 387.205, 52804.028 24/02/16,09:28:28,13,08,1, 11.9,1,1, -1.102, 10479.446, 387.206, 52804.014 24/02/16,09:28:28,14,08,1, 11.9,1,1, -1.102, 10479.431, 387.187, 52804.002 24/02/16,09:28:28,15,08,1, 11.9,1,1, -1.102, 10479.423, 387.183, 52804.020 24/02/16,09:28:28,16,08,1, 11.9,1,1, -1.102, 10479.417, 387.187, 52804.022 24/02/16,09:28:28,17,08,1, 11.9,1,1, -1.102, 10479.434, 387.186, 52804.036 24/02/16,09:28:28,18,08,1, 11.9,1,1, -1.102, 10479.424, 387.171, 52803.999 24/02/16,09:28:28,19,08,1, 11.9,1,1, -1.102, 10479.427, 387.204, 52804.029 24/02/16,09:28:29,00,08,1, 11.8,1,1, -1.102, 10479.420, 387.204, 52804.029 24/02/16,09:28:29,01,08,1, 11.8,1,1, -1.102, 10479.427, 387.173, 52804.028 24/02/16,09:28:29,02,08,1, 11.8,1,1, -1.102, 10479.418, 387.173, 52804.018 24/02/16,09:28:29,03,08,1, 11.8,1,1, -1.102, 10479.436, 387.197, 52804.002 24/02/16,09:28:29,04,08,1, 11.8,1,1, -1.102, 10479.443, 387.148, 52804.012 24/02/16,09:28:29,05,08,1, 11.8,1,1, -1.102, 10479.454, 387.170, 52803.996 24/02/16,09:28:29,06,08,1, 11.8,1,1, -1.102, 10479.422, 387.160, 52804.023 24/02/16,09:28:29,07,08,1, 11.8,1,1, -1.102, 10479.431, 387.173, 52804.041 24/02/16,09:28:29,08,08,1, 11.8,1,1, -1.102, 10479.419, 387.164, 52804.041 24/02/16,09:28:29,09,08,1, 11.8,1,1, -1.102, 10479.430, 387.143, 52804.006 24/02/16,09:28:29,10,08,1, 11.8,1,1, -1.102, 10479.447, 387.140, 52804.041 24/02/16,09:28:29,11,08,1, 11.8,1,1, -1.102, 10479.433, 387.156, 52804.052 24/02/16,09:28:29,12,08,1, 11.8,1,1, -1.102, 10479.439, 387.137, 52804.033 24/02/16,09:28:29,13,08,1, 11.8,1,1, -1.102, 10479.392, 387.137, 52804.030 24/02/16,09:28:29,14,08,1, 11.8,1,1, -1.102, 10479.431, 387.136, 52804.008 24/02/16,09:28:29,15,08,1, 11.8,1,1, -1.102, 10479.447, 387.144, 52803.993 24/02/16,09:28:29,16,08,1, 11.8,1,1, -1.102, 10479.423, 387.135, 52803.959 24/02/16,09:28:29,17,08,1, 11.8,1,1, -1.102, 10479.413, 387.130, 52804.036 24/02/16,09:28:29,18,08,1, 11.8,1,1, -1.102, 10479.415, 387.139, 52804.020 24/02/16,09:28:29,19,08,1, 11.8,1,1, -1.102, 10479.399, 387.149, 52804.041 24/02/16,09:28:30,00,08,1, 11.9,1,1, -1.102, 10479.395, 387.149, 52804.041 24/02/16,09:28:30,01,08,1, 11.9,1,1, -1.102, 10479.428, 387.121, 52804.007 24/02/16,09:28:30,02,08,1, 11.9,1,1, -1.102, 10479.405, 387.127, 52803.977 24/02/16,09:28:30,03,08,1, 11.9,1,1, -1.102, 10479.436, 387.135, 52804.035 24/02/16,09:28:30,04,08,1, 11.9,1,1, -1.102, 10479.407, 387.126, 52804.015 24/02/16,09:28:30,05,08,1, 11.9,1,1, -1.102, 10479.405, 387.123, 52804.182 24/02/16,09:28:30,06,08,1, 11.9,1,1, -1.102, 10479.422, 387.118, 52804.031 24/02/16,09:28:30,07,08,1, 11.9,1,1, -1.102, 10479.402, 387.111, 52804.035 24/02/16,09:28:30,08,08,1, 11.9,1,1, -1.102, 10479.399, 387.096, 52804.033 24/02/16,09:28:30,09,08,1, 11.9,1,1, -1.102, 10479.396, 387.107, 52804.036 24/02/16,09:28:30,10,08,1, 11.9,1,1, -1.102, 10479.408, 387.084, 52804.020 24/02/16,09:28:30,11,08,1, 11.9,1,1, -1.102, 10479.394, 387.109, 52804.038 24/02/16,09:28:30,12,08,1, 11.9,1,1, -1.102, 10479.389, 387.103, 52804.016 24/02/16,09:28:30,13,08,1, 11.9,1,1, -1.102, 10479.410, 387.100, 52804.001 24/02/16,09:28:30,14,08,1, 11.9,1,1, -1.102, 10479.422, 387.117, 52804.026 24/02/16,09:28:30,15,08,1, 11.9,1,1, -1.102, 10479.413, 387.096, 52804.034 24/02/16,09:28:30,16,08,1, 11.9,1,1, -1.102, 10479.417, 387.103, 52804.025 24/02/16,09:28:30,17,08,1, 11.9,1,1, -1.102, 10479.386, 387.090, 52804.033 24/02/16,09:28:30,18,08,1, 11.9,1,1, -1.102, 10479.388, 387.082, 52804.012 24/02/16,09:28:30,19,08,1, 11.9,1,1, -1.102, 10479.410, 387.057, 52804.023 24/02/16,09:28:31,00,08,1, 11.9,1,1, -1.099, 10479.404, 387.057, 52804.023 24/02/16,09:28:31,01,08,1, 11.9,1,1, -1.099, 10479.396, 387.074, 52804.035 24/02/16,09:28:31,02,08,1, 11.9,1,1, -1.099, 10479.380, 387.086, 52804.043 24/02/16,09:28:31,03,08,1, 11.9,1,1, -1.099, 10479.379, 387.063, 52804.018 24/02/16,09:28:31,04,08,1, 11.9,1,1, -1.099, 10479.394, 387.075, 52803.994 24/02/16,09:28:31,05,08,1, 11.9,1,1, -1.099, 10479.401, 387.055, 52804.084 24/02/16,09:28:31,06,08,1, 11.9,1,1, -1.099, 10479.372, 387.077, 52803.979 24/02/16,09:28:31,07,08,1, 11.9,1,1, -1.099, 10479.373, 387.055, 52804.000 24/02/16,09:28:31,08,08,1, 11.9,1,1, -1.099, 10479.378, 387.048, 52804.029 24/02/16,09:28:31,09,08,1, 11.9,1,1, -1.099, 10479.379, 387.053, 52804.016 24/02/16,09:28:31,10,08,1, 11.9,1,1, -1.099, 10479.387, 387.054, 52804.036 24/02/16,09:28:31,11,08,1, 11.9,1,1, -1.099, 10479.383, 387.068, 52804.032 24/02/16,09:28:31,12,08,1, 11.9,1,1, -1.099, 10479.378, 387.061, 52804.040 24/02/16,09:28:31,13,08,1, 11.9,1,1, -1.099, 10479.367, 387.042, 52804.064 24/02/16,09:28:31,14,08,1, 11.9,1,1, -1.099, 10479.385, 387.068, 52804.038 24/02/16,09:28:31,15,08,1, 11.9,1,1, -1.099, 10479.366, 387.052, 52804.002 24/02/16,09:28:31,16,08,1, 11.9,1,1, -1.099, 10479.376, 387.039, 52803.994 24/02/16,09:28:31,17,08,1, 11.9,1,1, -1.099, 10479.376, 387.023, 52804.013 24/02/16,09:28:31,18,08,1, 11.9,1,1, -1.099, 10479.365, 387.021, 52803.993 24/02/16,09:28:31,19,08,1, 11.9,1,1, -1.099, 10479.344, 387.031, 52804.032 24/02/16,09:28:32,00,08,1, 11.9,1,1, -1.098, 10479.337, 387.031, 52804.032 24/02/16,09:28:32,01,08,1, 11.9,1,1, -1.098, 10479.359, 387.041, 52803.992 24/02/16,09:28:32,02,08,1, 11.9,1,1, -1.098, 10479.372, 387.043, 52804.000 24/02/16,09:28:32,03,08,1, 11.9,1,1, -1.098, 10479.340, 387.030, 52803.989 24/02/16,09:28:32,04,08,1, 11.9,1,1, -1.098, 10479.361, 387.022, 52803.988 24/02/16,09:28:32,05,08,1, 11.9,1,1, -1.098, 10479.348, 387.035, 52804.003 24/02/16,09:28:32,06,08,1, 11.9,1,1, -1.098, 10479.376, 387.054, 52804.006 24/02/16,09:28:32,07,08,1, 11.9,1,1, -1.098, 10479.344, 387.032, 52804.004 24/02/16,09:28:32,08,08,1, 11.9,1,1, -1.098, 10479.367, 387.038, 52803.998 24/02/16,09:28:32,09,08,1, 11.9,1,1, -1.098, 10479.366, 387.018, 52803.999 24/02/16,09:28:32,10,08,1, 11.9,1,1, -1.098, 10479.381, 387.036, 52804.186 24/02/16,09:28:32,11,08,1, 11.9,1,1, -1.098, 10479.350, 387.002, 52803.884 24/02/16,09:28:32,12,08,1, 11.9,1,1, -1.098, 10479.316, 387.021, 52803.934 24/02/16,09:28:32,13,08,1, 11.9,1,1, -1.098, 10479.327, 387.005, 52803.986 24/02/16,09:28:32,14,08,1, 11.9,1,1, -1.098, 10479.323, 386.993, 52803.938 24/02/16,09:28:32,15,08,1, 11.9,1,1, -1.098, 10479.340, 386.999, 52803.962 24/02/16,09:28:32,16,08,1, 11.9,1,1, -1.098, 10479.319, 386.984, 52803.955 24/02/16,09:28:32,17,08,1, 11.9,1,1, -1.098, 10479.333, 387.007, 52803.962 24/02/16,09:28:32,18,08,1, 11.9,1,1, -1.098, 10479.331, 387.008, 52803.964 24/02/16,09:28:32,19,08,1, 11.9,1,1, -1.098, 10479.339, 387.005, 52803.959 24/02/16,09:28:33,00,08,1, 12.0,1,1, -1.100, 10479.337, 387.005, 52803.959 24/02/16,09:28:33,01,08,1, 12.0,1,1, -1.100, 10479.324, 386.990, 52803.969 24/02/16,09:28:33,02,08,1, 12.0,1,1, -1.100, 10479.303, 387.008, 52803.965 24/02/16,09:28:33,03,08,1, 12.0,1,1, -1.100, 10479.345, 387.020, 52804.031 24/02/16,09:28:33,04,08,1, 12.0,1,1, -1.100, 10479.324, 387.027, 52803.977 24/02/16,09:28:33,05,08,1, 12.0,1,1, -1.100, 10479.331, 387.000, 52803.999 24/02/16,09:28:33,06,08,1, 12.0,1,1, -1.100, 10479.328, 386.996, 52803.998 24/02/16,09:28:33,07,08,1, 12.0,1,1, -1.100, 10479.327, 387.000, 52803.964 24/02/16,09:28:33,08,08,1, 12.0,1,1, -1.100, 10479.294, 387.000, 52804.017 24/02/16,09:28:33,09,08,1, 12.0,1,1, -1.100, 10479.311, 386.999, 52804.014 24/02/16,09:28:33,10,08,1, 12.0,1,1, -1.100, 10479.303, 387.009, 52804.018 24/02/16,09:28:33,11,08,1, 12.0,1,1, -1.100, 10479.320, 387.010, 52803.980 24/02/16,09:28:33,12,08,1, 12.0,1,1, -1.100, 10479.324, 387.021, 52803.999 24/02/16,09:28:33,13,08,1, 12.0,1,1, -1.100, 10479.281, 387.003, 52804.000 24/02/16,09:28:33,14,08,1, 12.0,1,1, -1.100, 10479.292, 386.985, 52804.005 24/02/16,09:28:33,15,08,1, 12.0,1,1, -1.100, 10479.308, 386.969, 52803.992 24/02/16,09:28:33,16,08,1, 12.0,1,1, -1.100, 10479.291, 386.996, 52803.981 24/02/16,09:28:33,17,08,1, 12.0,1,1, -1.100, 10479.275, 386.992, 52803.984 24/02/16,09:28:33,18,08,1, 12.0,1,1, -1.100, 10479.335, 386.972, 52803.967 24/02/16,09:28:33,19,08,1, 12.0,1,1, -1.100, 10479.284, 386.963, 52803.991 24/02/16,09:28:34,00,08,1, 11.9,1,1, -1.102, 10479.279, 386.963, 52803.991 24/02/16,09:28:34,01,08,1, 11.9,1,1, -1.102, 10479.269, 386.957, 52803.986 24/02/16,09:28:34,02,08,1, 11.9,1,1, -1.102, 10479.269, 386.980, 52803.974 24/02/16,09:28:34,03,08,1, 11.9,1,1, -1.102, 10479.285, 386.976, 52803.998 24/02/16,09:28:34,04,08,1, 11.9,1,1, -1.102, 10479.277, 386.978, 52804.023 24/02/16,09:28:34,05,08,1, 11.9,1,1, -1.102, 10479.270, 386.969, 52803.996 24/02/16,09:28:34,06,08,1, 11.9,1,1, -1.102, 10479.266, 386.968, 52804.014 24/02/16,09:28:34,07,08,1, 11.9,1,1, -1.102, 10479.260, 386.976, 52803.964 24/02/16,09:28:34,08,08,1, 11.9,1,1, -1.102, 10479.258, 386.979, 52803.986 24/02/16,09:28:34,09,08,1, 11.9,1,1, -1.102, 10479.266, 386.978, 52803.978 24/02/16,09:28:34,10,08,1, 11.9,1,1, -1.102, 10479.248, 387.006, 52803.986 24/02/16,09:28:34,11,08,1, 11.9,1,1, -1.102, 10479.272, 386.976, 52803.995 24/02/16,09:28:34,12,08,1, 11.9,1,1, -1.102, 10479.252, 386.986, 52804.018 24/02/16,09:28:34,13,08,1, 11.9,1,1, -1.102, 10479.231, 386.960, 52803.978 24/02/16,09:28:34,14,08,1, 11.9,1,1, -1.102, 10479.255, 386.970, 52804.035 24/02/16,09:28:34,15,08,1, 11.9,1,1, -1.102, 10479.236, 386.971, 52803.986 24/02/16,09:28:34,16,08,1, 11.9,1,1, -1.102, 10479.247, 386.963, 52803.968 24/02/16,09:28:34,17,08,1, 11.9,1,1, -1.102, 10479.242, 386.972, 52803.985 24/02/16,09:28:34,18,08,1, 11.9,1,1, -1.102, 10479.225, 386.960, 52803.980 24/02/16,09:28:34,19,08,1, 11.9,1,1, -1.102, 10479.256, 386.936, 52803.975 24/02/16,09:28:35,00,08,1, 11.9,1,1, -1.102, 10479.254, 386.936, 52803.975 24/02/16,09:28:35,01,08,1, 11.9,1,1, -1.102, 10479.234, 386.955, 52803.992 24/02/16,09:28:35,02,08,1, 11.9,1,1, -1.102, 10479.231, 386.940, 52803.956 24/02/16,09:28:35,03,08,1, 11.9,1,1, -1.102, 10479.257, 386.949, 52803.995 24/02/16,09:28:35,04,08,1, 11.9,1,1, -1.102, 10479.240, 386.955, 52803.984 24/02/16,09:28:35,05,08,1, 11.9,1,1, -1.102, 10479.230, 386.940, 52803.980 24/02/16,09:28:35,06,08,1, 11.9,1,1, -1.102, 10479.234, 386.980, 52803.994 24/02/16,09:28:35,07,08,1, 11.9,1,1, -1.102, 10479.153, 386.924, 52803.766 24/02/16,09:28:35,08,08,1, 11.9,1,1, -1.102, 10479.291, 386.972, 52804.038 24/02/16,09:28:35,09,08,1, 11.9,1,1, -1.102, 10479.267, 386.937, 52803.915 24/02/16,09:28:35,10,08,1, 11.9,1,1, -1.102, 10479.240, 386.979, 52804.103 24/02/16,09:28:35,11,08,1, 11.9,1,1, -1.102, 10479.206, 386.945, 52803.881 24/02/16,09:28:35,12,08,1, 11.9,1,1, -1.102, 10479.196, 386.969, 52803.942 24/02/16,09:28:35,13,08,1, 11.9,1,1, -1.102, 10479.212, 386.959, 52803.935 24/02/16,09:28:35,14,08,1, 11.9,1,1, -1.102, 10479.247, 386.972, 52803.973 24/02/16,09:28:35,15,08,1, 11.9,1,1, -1.102, 10479.231, 386.940, 52803.957 24/02/16,09:28:35,16,08,1, 11.9,1,1, -1.102, 10479.189, 386.964, 52803.973 24/02/16,09:28:35,17,08,1, 11.9,1,1, -1.102, 10479.197, 386.953, 52803.943 24/02/16,09:28:35,18,08,1, 11.9,1,1, -1.102, 10479.226, 386.949, 52803.982 24/02/16,09:28:35,19,08,1, 11.9,1,1, -1.102, 10479.195, 386.927, 52803.962 24/02/16,09:28:36,00,08,1, 11.8,1,1, -1.098, 10479.195, 386.927, 52803.962 24/02/16,09:28:36,01,08,1, 11.8,1,1, -1.098, 10479.183, 386.976, 52803.950 24/02/16,09:28:36,02,08,1, 11.8,1,1, -1.098, 10479.195, 386.955, 52803.974 24/02/16,09:28:36,03,08,1, 11.8,1,1, -1.098, 10479.184, 386.966, 52803.956 24/02/16,09:28:36,04,08,1, 11.8,1,1, -1.098, 10479.190, 386.961, 52803.996 24/02/16,09:28:36,05,08,1, 11.8,1,1, -1.098, 10479.197, 386.973, 52803.985 24/02/16,09:28:36,06,08,1, 11.8,1,1, -1.098, 10479.190, 386.933, 52803.961 24/02/16,09:28:36,07,08,1, 11.8,1,1, -1.098, 10479.192, 386.948, 52803.946 24/02/16,09:28:36,08,08,1, 11.8,1,1, -1.098, 10479.192, 386.954, 52803.951 24/02/16,09:28:36,09,08,1, 11.8,1,1, -1.098, 10479.185, 386.954, 52803.908 24/02/16,09:28:36,10,08,1, 11.8,1,1, -1.098, 10479.202, 386.961, 52803.964 24/02/16,09:28:36,11,08,1, 11.8,1,1, -1.098, 10479.183, 386.984, 52803.975 24/02/16,09:28:36,12,08,1, 11.8,1,1, -1.098, 10479.196, 386.948, 52803.957 24/02/16,09:28:36,13,08,1, 11.8,1,1, -1.098, 10479.173, 386.952, 52803.981 24/02/16,09:28:36,14,08,1, 11.8,1,1, -1.098, 10479.184, 386.943, 52803.955 24/02/16,09:28:36,15,08,1, 11.8,1,1, -1.098, 10479.181, 386.969, 52803.951 24/02/16,09:28:36,16,08,1, 11.8,1,1, -1.098, 10479.170, 386.959, 52803.958 24/02/16,09:28:36,17,08,1, 11.8,1,1, -1.098, 10479.161, 386.965, 52803.941 24/02/16,09:28:36,18,08,1, 11.8,1,1, -1.098, 10479.187, 386.977, 52803.944 24/02/16,09:28:36,19,08,1, 11.8,1,1, -1.098, 10479.160, 386.973, 52803.947 24/02/16,09:28:37,00,08,1, 11.9,1,1, -1.097, 10479.153, 386.973, 52803.947 24/02/16,09:28:37,01,08,1, 11.9,1,1, -1.097, 10479.173, 386.979, 52803.973 24/02/16,09:28:37,02,08,1, 11.9,1,1, -1.097, 10479.162, 386.953, 52803.917 24/02/16,09:28:37,03,08,1, 11.9,1,1, -1.097, 10479.141, 386.982, 52803.938 24/02/16,09:28:37,04,08,1, 11.9,1,1, -1.097, 10479.132, 386.954, 52803.943 24/02/16,09:28:37,05,08,1, 11.9,1,1, -1.097, 10479.156, 386.973, 52803.921 24/02/16,09:28:37,06,08,1, 11.9,1,1, -1.097, 10479.132, 386.965, 52803.934 24/02/16,09:28:37,07,08,1, 11.9,1,1, -1.097, 10479.114, 386.971, 52803.948 24/02/16,09:28:37,08,08,1, 11.9,1,1, -1.097, 10479.141, 386.965, 52803.911 24/02/16,09:28:37,09,08,1, 11.9,1,1, -1.097, 10479.131, 386.973, 52803.946 24/02/16,09:28:37,10,08,1, 11.9,1,1, -1.097, 10479.126, 386.981, 52803.938 24/02/16,09:28:37,11,08,1, 11.9,1,1, -1.097, 10479.116, 386.979, 52804.027 24/02/16,09:28:37,12,08,1, 11.9,1,1, -1.097, 10479.157, 386.966, 52803.919 24/02/16,09:28:37,13,08,1, 11.9,1,1, -1.097, 10479.132, 386.960, 52803.884 24/02/16,09:28:37,14,08,1, 11.9,1,1, -1.097, 10479.114, 386.962, 52803.923 24/02/16,09:28:37,15,08,1, 11.9,1,1, -1.097, 10479.122, 386.974, 52803.960 24/02/16,09:28:37,16,08,1, 11.9,1,1, -1.097, 10479.122, 386.961, 52803.965 24/02/16,09:28:37,17,08,1, 11.9,1,1, -1.097, 10479.101, 386.973, 52803.939 24/02/16,09:28:37,18,08,1, 11.9,1,1, -1.097, 10479.119, 386.973, 52803.958 24/02/16,09:28:37,19,08,1, 11.9,1,1, -1.097, 10479.097, 386.968, 52803.927 24/02/16,09:28:38,00,08,1, 11.9,1,1, -1.100, 10479.095, 386.968, 52803.927 24/02/16,09:28:38,01,08,1, 11.9,1,1, -1.100, 10479.115, 386.956, 52803.938 24/02/16,09:28:38,02,08,1, 11.9,1,1, -1.100, 10479.116, 386.986, 52803.939 24/02/16,09:28:38,03,08,1, 11.9,1,1, -1.100, 10479.096, 386.988, 52803.909 24/02/16,09:28:38,04,08,1, 11.9,1,1, -1.100, 10479.107, 386.969, 52803.932 24/02/16,09:28:38,05,08,1, 11.9,1,1, -1.100, 10479.079, 386.957, 52803.933 24/02/16,09:28:38,06,08,1, 11.9,1,1, -1.100, 10479.099, 386.978, 52803.939 24/02/16,09:28:38,07,08,1, 11.9,1,1, -1.100, 10479.086, 386.990, 52803.898 24/02/16,09:28:38,08,08,1, 11.9,1,1, -1.100, 10479.097, 386.980, 52803.915 24/02/16,09:28:38,09,08,1, 11.9,1,1, -1.100, 10479.085, 386.965, 52803.891 24/02/16,09:28:38,10,08,1, 11.9,1,1, -1.100, 10479.074, 386.978, 52803.942 24/02/16,09:28:38,11,08,1, 11.9,1,1, -1.100, 10479.093, 386.987, 52803.938 24/02/16,09:28:38,12,08,1, 11.9,1,1, -1.100, 10479.069, 386.981, 52803.909 24/02/16,09:28:38,13,08,1, 11.9,1,1, -1.100, 10479.068, 386.982, 52803.887 24/02/16,09:28:38,14,08,1, 11.9,1,1, -1.100, 10479.063, 386.993, 52803.904 24/02/16,09:28:38,15,08,1, 11.9,1,1, -1.100, 10479.093, 386.974, 52803.936 24/02/16,09:28:38,16,08,1, 11.9,1,1, -1.100, 10479.075, 386.984, 52803.949 24/02/16,09:28:38,17,08,1, 11.9,1,1, -1.100, 10479.065, 387.003, 52803.974 24/02/16,09:28:38,18,08,1, 11.9,1,1, -1.100, 10479.052, 386.981, 52803.971 24/02/16,09:28:38,19,08,1, 11.9,1,1, -1.100, 10479.054, 386.999, 52803.944 24/02/16,09:28:39,00,08,1, 11.9,1,1, -1.101, 10479.053, 386.999, 52803.944 24/02/16,09:28:39,01,08,1, 11.9,1,1, -1.101, 10479.056, 386.984, 52803.929 24/02/16,09:28:39,02,08,1, 11.9,1,1, -1.101, 10479.034, 386.985, 52803.916 24/02/16,09:28:39,03,08,1, 11.9,1,1, -1.101, 10479.048, 387.003, 52803.924 24/02/16,09:28:39,04,08,1, 11.9,1,1, -1.101, 10479.040, 386.957, 52803.923 24/02/16,09:28:39,05,08,1, 11.9,1,1, -1.101, 10479.022, 386.998, 52803.927 24/02/16,09:28:39,06,08,1, 11.9,1,1, -1.101, 10479.020, 386.983, 52803.911 24/02/16,09:28:39,07,08,1, 11.9,1,1, -1.101, 10479.026, 386.996, 52803.918 24/02/16,09:28:39,08,08,1, 11.9,1,1, -1.101, 10479.023, 386.961, 52803.900 24/02/16,09:28:39,09,08,1, 11.9,1,1, -1.101, 10479.035, 386.970, 52803.942 24/02/16,09:28:39,10,08,1, 11.9,1,1, -1.101, 10479.006, 386.979, 52803.897 24/02/16,09:28:39,11,08,1, 11.9,1,1, -1.101, 10479.004, 387.006, 52803.923 24/02/16,09:28:39,12,08,1, 11.9,1,1, -1.101, 10479.017, 387.003, 52803.923 24/02/16,09:28:39,13,08,1, 11.9,1,1, -1.101, 10479.003, 387.004, 52803.938 24/02/16,09:28:39,14,08,1, 11.9,1,1, -1.101, 10479.028, 386.998, 52803.929 24/02/16,09:28:39,15,08,1, 11.9,1,1, -1.101, 10479.016, 386.990, 52803.918 24/02/16,09:28:39,16,08,1, 11.9,1,1, -1.101, 10479.024, 387.007, 52803.923 24/02/16,09:28:39,17,08,1, 11.9,1,1, -1.101, 10479.009, 386.991, 52803.934 24/02/16,09:28:39,18,08,1, 11.9,1,1, -1.101, 10479.013, 386.985, 52803.889 24/02/16,09:28:39,19,08,1, 11.9,1,1, -1.101, 10478.980, 387.019, 52803.905 24/02/16,09:28:40,00,08,1, 11.8,1,1, -1.098, 10478.978, 387.019, 52803.905 24/02/16,09:28:40,01,08,1, 11.8,1,1, -1.098, 10478.995, 387.025, 52803.915 24/02/16,09:28:40,02,08,1, 11.8,1,1, -1.098, 10478.989, 387.013, 52803.915 24/02/16,09:28:40,03,08,1, 11.8,1,1, -1.098, 10478.986, 387.017, 52803.888 24/02/16,09:28:40,04,08,1, 11.8,1,1, -1.098, 10478.991, 386.999, 52803.885 24/02/16,09:28:40,05,08,1, 11.8,1,1, -1.098, 10478.976, 387.023, 52803.884 24/02/16,09:28:40,06,08,1, 11.8,1,1, -1.098, 10478.977, 387.011, 52803.858 24/02/16,09:28:40,07,08,1, 11.8,1,1, -1.098, 10478.999, 387.027, 52803.878 24/02/16,09:28:40,08,08,1, 11.8,1,1, -1.098, 10478.986, 387.015, 52803.869 24/02/16,09:28:40,09,08,1, 11.8,1,1, -1.098, 10479.000, 386.994, 52803.911 24/02/16,09:28:40,10,08,1, 11.8,1,1, -1.098, 10478.967, 387.014, 52803.876 24/02/16,09:28:40,11,08,1, 11.8,1,1, -1.098, 10478.983, 387.023, 52803.906 24/02/16,09:28:40,12,08,1, 11.8,1,1, -1.098, 10478.975, 387.003, 52803.874 24/02/16,09:28:40,13,08,1, 11.8,1,1, -1.098, 10478.967, 387.004, 52803.854 24/02/16,09:28:40,14,08,1, 11.8,1,1, -1.098, 10478.966, 387.006, 52803.877 24/02/16,09:28:40,15,08,1, 11.8,1,1, -1.098, 10478.965, 387.038, 52803.873 24/02/16,09:28:40,16,08,1, 11.8,1,1, -1.098, 10478.970, 387.015, 52803.898 24/02/16,09:28:40,17,08,1, 11.8,1,1, -1.098, 10478.970, 387.034, 52803.897 24/02/16,09:28:40,18,08,1, 11.8,1,1, -1.098, 10478.978, 387.018, 52803.890 24/02/16,09:28:40,19,08,1, 11.8,1,1, -1.098, 10478.975, 387.020, 52803.895 24/02/16,09:28:41,00,08,1, 11.8,1,1, -1.098, 10478.970, 387.020, 52803.895 24/02/16,09:28:41,01,08,1, 11.8,1,1, -1.098, 10478.966, 387.017, 52803.909 24/02/16,09:28:41,02,08,1, 11.8,1,1, -1.098, 10478.948, 387.023, 52803.870 24/02/16,09:28:41,03,08,1, 11.8,1,1, -1.098, 10478.962, 387.035, 52803.904 24/02/16,09:28:41,04,08,1, 11.8,1,1, -1.098, 10478.957, 387.031, 52803.893 24/02/16,09:28:41,05,08,1, 11.8,1,1, -1.098, 10478.959, 387.040, 52803.945 24/02/16,09:28:41,06,08,1, 11.8,1,1, -1.098, 10478.959, 387.019, 52803.905 24/02/16,09:28:41,07,08,1, 11.8,1,1, -1.098, 10478.960, 387.024, 52803.900 24/02/16,09:28:41,08,08,1, 11.8,1,1, -1.098, 10478.981, 387.026, 52803.896 24/02/16,09:28:41,09,08,1, 11.8,1,1, -1.098, 10478.937, 387.016, 52803.886 24/02/16,09:28:41,10,08,1, 11.8,1,1, -1.098, 10478.946, 387.037, 52803.908 24/02/16,09:28:41,11,08,1, 11.8,1,1, -1.098, 10478.942, 387.031, 52803.897 24/02/16,09:28:41,12,08,1, 11.8,1,1, -1.098, 10478.940, 387.037, 52803.906 24/02/16,09:28:41,13,08,1, 11.8,1,1, -1.098, 10478.933, 387.046, 52803.907 24/02/16,09:28:41,14,08,1, 11.8,1,1, -1.098, 10478.935, 387.021, 52803.892 24/02/16,09:28:41,15,08,1, 11.8,1,1, -1.098, 10478.954, 387.048, 52803.893 24/02/16,09:28:41,16,08,1, 11.8,1,1, -1.098, 10478.948, 387.048, 52803.866 24/02/16,09:28:41,17,08,1, 11.8,1,1, -1.098, 10478.933, 387.068, 52803.882 24/02/16,09:28:41,18,08,1, 11.8,1,1, -1.098, 10478.927, 387.057, 52803.911 24/02/16,09:28:41,19,08,1, 11.8,1,1, -1.098, 10478.940, 387.069, 52803.922 24/02/16,09:28:42,00,08,1, 12.0,1,1, -1.099, 10478.936, 387.069, 52803.922 24/02/16,09:28:42,01,08,1, 12.0,1,1, -1.099, 10478.924, 387.046, 52803.909 24/02/16,09:28:42,02,08,1, 12.0,1,1, -1.099, 10478.909, 387.054, 52803.902 24/02/16,09:28:42,03,08,1, 12.0,1,1, -1.099, 10478.941, 387.071, 52803.911 24/02/16,09:28:42,04,08,1, 12.0,1,1, -1.099, 10478.915, 387.063, 52803.880 24/02/16,09:28:42,05,08,1, 12.0,1,1, -1.099, 10478.895, 387.073, 52803.857 24/02/16,09:28:42,06,08,1, 12.0,1,1, -1.099, 10478.929, 387.071, 52803.867 24/02/16,09:28:42,07,08,1, 12.0,1,1, -1.099, 10478.913, 387.079, 52803.915 24/02/16,09:28:42,08,08,1, 12.0,1,1, -1.099, 10478.892, 387.085, 52803.877 24/02/16,09:28:42,09,08,1, 12.0,1,1, -1.099, 10478.896, 387.086, 52803.886 24/02/16,09:28:42,10,08,1, 12.0,1,1, -1.099, 10478.901, 387.081, 52803.886 24/02/16,09:28:42,11,08,1, 12.0,1,1, -1.099, 10478.859, 387.062, 52803.853 24/02/16,09:28:42,12,08,1, 12.0,1,1, -1.099, 10478.899, 387.060, 52803.879 24/02/16,09:28:42,13,08,1, 12.0,1,1, -1.099, 10478.880, 387.055, 52803.894 24/02/16,09:28:42,14,08,1, 12.0,1,1, -1.099, 10478.898, 387.077, 52803.896 24/02/16,09:28:42,15,08,1, 12.0,1,1, -1.099, 10478.902, 387.070, 52803.913 24/02/16,09:28:42,16,08,1, 12.0,1,1, -1.099, 10478.905, 387.073, 52803.871 24/02/16,09:28:42,17,08,1, 12.0,1,1, -1.099, 10478.898, 387.075, 52803.891 24/02/16,09:28:42,18,08,1, 12.0,1,1, -1.099, 10478.894, 387.082, 52803.925 24/02/16,09:28:42,19,08,1, 12.0,1,1, -1.099, 10478.892, 387.060, 52803.863 24/02/16,09:28:43,00,08,1, 11.9,1,1, -1.099, 10478.886, 387.060, 52803.863 24/02/16,09:28:43,01,08,1, 11.9,1,1, -1.099, 10478.881, 387.066, 52803.859 24/02/16,09:28:43,02,08,1, 11.9,1,1, -1.099, 10478.867, 387.087, 52803.898 24/02/16,09:28:43,03,08,1, 11.9,1,1, -1.099, 10478.892, 387.081, 52803.843 24/02/16,09:28:43,04,08,1, 11.9,1,1, -1.099, 10478.849, 387.092, 52803.903 24/02/16,09:28:43,05,08,1, 11.9,1,1, -1.099, 10478.888, 387.096, 52803.888 24/02/16,09:28:43,06,08,1, 11.9,1,1, -1.099, 10478.871, 387.079, 52803.866 24/02/16,09:28:43,07,08,1, 11.9,1,1, -1.099, 10478.863, 387.098, 52803.874 24/02/16,09:28:43,08,08,1, 11.9,1,1, -1.099, 10478.872, 387.117, 52803.868 24/02/16,09:28:43,09,08,1, 11.9,1,1, -1.099, 10478.863, 387.102, 52803.872 24/02/16,09:28:43,10,08,1, 11.9,1,1, -1.099, 10478.880, 387.104, 52803.895 24/02/16,09:28:43,11,08,1, 11.9,1,1, -1.099, 10478.871, 387.103, 52803.901 24/02/16,09:28:43,12,08,1, 11.9,1,1, -1.099, 10478.881, 387.115, 52803.919 24/02/16,09:28:43,13,08,1, 11.9,1,1, -1.099, 10478.866, 387.123, 52803.870 24/02/16,09:28:43,14,08,1, 11.9,1,1, -1.099, 10478.880, 387.109, 52803.900 24/02/16,09:28:43,15,08,1, 11.9,1,1, -1.099, 10478.867, 387.097, 52803.873 24/02/16,09:28:43,16,08,1, 11.9,1,1, -1.099, 10478.834, 387.120, 52803.860 24/02/16,09:28:43,17,08,1, 11.9,1,1, -1.099, 10478.866, 387.092, 52803.898 24/02/16,09:28:43,18,08,1, 11.9,1,1, -1.099, 10478.868, 387.102, 52803.876 24/02/16,09:28:43,19,08,1, 11.9,1,1, -1.099, 10478.859, 387.113, 52803.849 24/02/16,09:28:44,00,08,1, 11.9,1,1, -1.099, 10478.853, 387.113, 52803.849 24/02/16,09:28:44,01,08,1, 11.9,1,1, -1.099, 10478.841, 387.131, 52803.862 24/02/16,09:28:44,02,08,1, 11.9,1,1, -1.099, 10478.839, 387.110, 52803.876 24/02/16,09:28:44,03,08,1, 11.9,1,1, -1.099, 10478.845, 387.106, 52803.900 24/02/16,09:28:44,04,08,1, 11.9,1,1, -1.099, 10478.843, 387.138, 52803.907 24/02/16,09:28:44,05,08,1, 11.9,1,1, -1.099, 10478.841, 387.138, 52803.888 24/02/16,09:28:44,06,08,1, 11.9,1,1, -1.099, 10478.811, 387.133, 52803.863 24/02/16,09:28:44,07,08,1, 11.9,1,1, -1.099, 10478.867, 387.126, 52803.869 24/02/16,09:28:44,08,08,1, 11.9,1,1, -1.099, 10478.823, 387.136, 52803.863 24/02/16,09:28:44,09,08,1, 11.9,1,1, -1.099, 10478.848, 387.131, 52803.872 24/02/16,09:28:44,10,08,1, 11.9,1,1, -1.099, 10478.848, 387.143, 52803.877 24/02/16,09:28:44,11,08,1, 11.9,1,1, -1.099, 10478.829, 387.130, 52803.862 24/02/16,09:28:44,12,08,1, 11.9,1,1, -1.099, 10478.842, 387.141, 52803.874 24/02/16,09:28:44,13,08,1, 11.9,1,1, -1.099, 10478.840, 387.142, 52803.903 24/02/16,09:28:44,14,08,1, 11.9,1,1, -1.099, 10478.829, 387.145, 52803.879 24/02/16,09:28:44,15,08,1, 11.9,1,1, -1.099, 10478.850, 387.142, 52803.912 24/02/16,09:28:44,16,08,1, 11.9,1,1, -1.099, 10478.837, 387.154, 52803.859 24/02/16,09:28:44,17,08,1, 11.9,1,1, -1.099, 10478.832, 387.158, 52803.879 24/02/16,09:28:44,18,08,1, 11.9,1,1, -1.099, 10478.837, 387.154, 52803.834 24/02/16,09:28:44,19,08,1, 11.9,1,1, -1.099, 10478.819, 387.154, 52803.862 24/02/16,09:28:45,00,08,1, 11.9,1,1, -1.101, 10478.811, 387.154, 52803.862 24/02/16,09:28:45,01,08,1, 11.9,1,1, -1.101, 10478.838, 387.150, 52803.840 24/02/16,09:28:45,02,08,1, 11.9,1,1, -1.101, 10478.826, 387.148, 52803.867 24/02/16,09:28:45,03,08,1, 11.9,1,1, -1.101, 10478.829, 387.165, 52803.942 24/02/16,09:28:45,04,08,1, 11.9,1,1, -1.101, 10478.797, 387.178, 52803.838 24/02/16,09:28:45,05,08,1, 11.9,1,1, -1.101, 10478.823, 387.195, 52803.865 24/02/16,09:28:45,06,08,1, 11.9,1,1, -1.101, 10478.817, 387.173, 52803.828 24/02/16,09:28:45,07,08,1, 11.9,1,1, -1.101, 10478.824, 387.159, 52803.875 24/02/16,09:28:45,08,08,1, 11.9,1,1, -1.101, 10478.856, 387.155, 52803.866 24/02/16,09:28:45,09,08,1, 11.9,1,1, -1.101, 10478.845, 387.174, 52803.873 24/02/16,09:28:45,10,08,1, 11.9,1,1, -1.101, 10478.821, 387.139, 52803.841 24/02/16,09:28:45,11,08,1, 11.9,1,1, -1.101, 10478.838, 387.173, 52803.867 24/02/16,09:28:45,12,08,1, 11.9,1,1, -1.101, 10478.830, 387.150, 52803.868 24/02/16,09:28:45,13,08,1, 11.9,1,1, -1.101, 10478.821, 387.176, 52803.833 24/02/16,09:28:45,14,08,1, 11.9,1,1, -1.101, 10478.838, 387.161, 52803.834 24/02/16,09:28:45,15,08,1, 11.9,1,1, -1.101, 10478.836, 387.174, 52803.824 24/02/16,09:28:45,16,08,1, 11.9,1,1, -1.101, 10478.826, 387.188, 52803.873 24/02/16,09:28:45,17,08,1, 11.9,1,1, -1.101, 10478.811, 387.182, 52803.858 24/02/16,09:28:45,18,08,1, 11.9,1,1, -1.101, 10478.831, 387.173, 52803.853 24/02/16,09:28:45,19,08,1, 11.9,1,1, -1.101, 10478.817, 387.163, 52803.880 24/02/16,09:28:46,00,08,1, 11.9,1,1, -1.101, 10478.811, 387.163, 52803.880 24/02/16,09:28:46,01,08,1, 11.9,1,1, -1.101, 10478.825, 387.169, 52803.841 24/02/16,09:28:46,02,08,1, 11.9,1,1, -1.101, 10478.815, 387.173, 52803.858 24/02/16,09:28:46,03,08,1, 11.9,1,1, -1.101, 10478.820, 387.178, 52803.848 24/02/16,09:28:46,04,08,1, 11.9,1,1, -1.101, 10478.818, 387.202, 52803.854 24/02/16,09:28:46,05,08,1, 11.9,1,1, -1.101, 10478.800, 387.185, 52803.882 24/02/16,09:28:46,06,08,1, 11.9,1,1, -1.101, 10478.852, 387.202, 52803.844 24/02/16,09:28:46,07,08,1, 11.9,1,1, -1.101, 10478.802, 387.188, 52803.859 24/02/16,09:28:46,08,08,1, 11.9,1,1, -1.101, 10478.811, 387.203, 52803.822 24/02/16,09:28:46,09,08,1, 11.9,1,1, -1.101, 10478.825, 387.175, 52803.835 24/02/16,09:28:46,10,08,1, 11.9,1,1, -1.101, 10478.849, 387.188, 52803.654 24/02/16,09:28:46,11,08,1, 11.9,1,1, -1.101, 10478.799, 387.185, 52803.925 24/02/16,09:28:46,12,08,1, 11.9,1,1, -1.101, 10478.842, 387.184, 52803.672 24/02/16,09:28:46,13,08,1, 11.9,1,1, -1.101, 10478.819, 387.232, 52803.937 24/02/16,09:28:46,14,08,1, 11.9,1,1, -1.101, 10478.808, 387.207, 52803.897 24/02/16,09:28:46,15,08,1, 11.9,1,1, -1.101, 10478.819, 387.232, 52803.855 24/02/16,09:28:46,16,08,1, 11.9,1,1, -1.101, 10478.792, 387.223, 52803.861 24/02/16,09:28:46,17,08,1, 11.9,1,1, -1.101, 10478.839, 387.217, 52803.868 24/02/16,09:28:46,18,08,1, 11.9,1,1, -1.101, 10478.794, 387.235, 52803.932 24/02/16,09:28:46,19,08,1, 11.9,1,1, -1.101, 10478.832, 387.215, 52803.863 24/02/16,09:28:47,00,08,1, 11.9,1,1, -1.101, 10478.828, 387.215, 52803.863 24/02/16,09:28:47,01,08,1, 11.9,1,1, -1.101, 10478.839, 387.242, 52803.851 24/02/16,09:28:47,02,08,1, 11.9,1,1, -1.101, 10478.822, 387.234, 52803.891 24/02/16,09:28:47,03,08,1, 11.9,1,1, -1.101, 10478.823, 387.247, 52803.865 24/02/16,09:28:47,04,08,1, 11.9,1,1, -1.101, 10478.822, 387.264, 52803.842 24/02/16,09:28:47,05,08,1, 11.9,1,1, -1.101, 10478.822, 387.261, 52803.840 24/02/16,09:28:47,06,08,1, 11.9,1,1, -1.101, 10478.834, 387.226, 52803.862 24/02/16,09:28:47,07,08,1, 11.9,1,1, -1.101, 10478.821, 387.241, 52803.857 24/02/16,09:28:47,08,08,1, 11.9,1,1, -1.101, 10478.819, 387.243, 52803.866 24/02/16,09:28:47,09,08,1, 11.9,1,1, -1.101, 10478.826, 387.258, 52803.856 24/02/16,09:28:47,10,08,1, 11.9,1,1, -1.101, 10478.810, 387.253, 52803.870 24/02/16,09:28:47,11,08,1, 11.9,1,1, -1.101, 10478.839, 387.251, 52803.824 24/02/16,09:28:47,12,08,1, 11.9,1,1, -1.101, 10478.857, 387.255, 52803.836 24/02/16,09:28:47,13,08,1, 11.9,1,1, -1.101, 10478.828, 387.258, 52803.866 24/02/16,09:28:47,14,08,1, 11.9,1,1, -1.101, 10478.844, 387.240, 52803.852 24/02/16,09:28:47,15,08,1, 11.9,1,1, -1.101, 10478.839, 387.263, 52803.835 24/02/16,09:28:47,16,08,1, 11.9,1,1, -1.101, 10478.795, 387.247, 52803.857 24/02/16,09:28:47,17,08,1, 11.9,1,1, -1.101, 10478.827, 387.243, 52803.838 24/02/16,09:28:47,18,08,1, 11.9,1,1, -1.101, 10478.828, 387.237, 52803.844 24/02/16,09:28:47,19,08,1, 11.9,1,1, -1.101, 10478.842, 387.271, 52803.836 24/02/16,09:28:48,00,08,1, 12.0,1,1, -1.099, 10478.836, 387.271, 52803.836 24/02/16,09:28:48,01,08,1, 12.0,1,1, -1.099, 10478.840, 387.273, 52803.862 24/02/16,09:28:48,02,08,1, 12.0,1,1, -1.099, 10478.818, 387.273, 52803.859 24/02/16,09:28:48,03,08,1, 12.0,1,1, -1.099, 10478.832, 387.287, 52803.814 24/02/16,09:28:48,04,08,1, 12.0,1,1, -1.099, 10478.818, 387.255, 52803.853 24/02/16,09:28:48,05,08,1, 12.0,1,1, -1.099, 10478.851, 387.289, 52803.861 24/02/16,09:28:48,06,08,1, 12.0,1,1, -1.099, 10478.821, 387.286, 52803.834 24/02/16,09:28:48,07,08,1, 12.0,1,1, -1.099, 10478.845, 387.279, 52803.811 24/02/16,09:28:48,08,08,1, 12.0,1,1, -1.099, 10478.808, 387.276, 52803.811 24/02/16,09:28:48,09,08,1, 12.0,1,1, -1.099, 10478.817, 387.306, 52803.840 24/02/16,09:28:48,10,08,1, 12.0,1,1, -1.099, 10478.854, 387.275, 52803.826 24/02/16,09:28:48,11,08,1, 12.0,1,1, -1.099, 10478.801, 387.283, 52803.802 24/02/16,09:28:48,12,08,1, 12.0,1,1, -1.099, 10478.828, 387.287, 52803.833 24/02/16,09:28:48,13,08,1, 12.0,1,1, -1.099, 10478.847, 387.297, 52803.859 24/02/16,09:28:48,14,08,1, 12.0,1,1, -1.099, 10478.827, 387.291, 52803.739 24/02/16,09:28:48,15,08,1, 12.0,1,1, -1.099, 10478.852, 387.274, 52803.859 24/02/16,09:28:48,16,08,1, 12.0,1,1, -1.099, 10478.840, 387.274, 52803.808 24/02/16,09:28:48,17,08,1, 12.0,1,1, -1.099, 10478.824, 387.311, 52803.801 24/02/16,09:28:48,18,08,1, 12.0,1,1, -1.099, 10478.849, 387.318, 52803.829 24/02/16,09:28:48,19,08,1, 12.0,1,1, -1.099, 10478.855, 387.311, 52803.824 24/02/16,09:28:49,00,08,1, 11.9,1,1, -1.099, 10478.853, 387.311, 52803.824 24/02/16,09:28:49,01,08,1, 11.9,1,1, -1.099, 10478.836, 387.303, 52803.833 24/02/16,09:28:49,02,08,1, 11.9,1,1, -1.099, 10478.833, 387.307, 52803.827 24/02/16,09:28:49,03,08,1, 11.9,1,1, -1.099, 10478.846, 387.295, 52803.835 24/02/16,09:28:49,04,08,1, 11.9,1,1, -1.099, 10478.872, 387.296, 52803.849 24/02/16,09:28:49,05,08,1, 11.9,1,1, -1.099, 10478.828, 387.323, 52803.835 24/02/16,09:28:49,06,08,1, 11.9,1,1, -1.099, 10478.831, 387.308, 52803.851 24/02/16,09:28:49,07,08,1, 11.9,1,1, -1.099, 10478.848, 387.297, 52803.850 24/02/16,09:28:49,08,08,1, 11.9,1,1, -1.099, 10478.838, 387.319, 52803.831 24/02/16,09:28:49,09,08,1, 11.9,1,1, -1.099, 10478.844, 387.311, 52803.814 24/02/16,09:28:49,10,08,1, 11.9,1,1, -1.099, 10478.830, 387.322, 52803.849 24/02/16,09:28:49,11,08,1, 11.9,1,1, -1.099, 10478.837, 387.290, 52803.870 24/02/16,09:28:49,12,08,1, 11.9,1,1, -1.099, 10478.839, 387.293, 52803.791 24/02/16,09:28:49,13,08,1, 11.9,1,1, -1.099, 10478.844, 387.328, 52803.865 24/02/16,09:28:49,14,08,1, 11.9,1,1, -1.099, 10478.843, 387.331, 52803.839 24/02/16,09:28:49,15,08,1, 11.9,1,1, -1.099, 10478.856, 387.321, 52803.841 24/02/16,09:28:49,16,08,1, 11.9,1,1, -1.099, 10478.828, 387.326, 52803.833 24/02/16,09:28:49,17,08,1, 11.9,1,1, -1.099, 10478.845, 387.319, 52803.816 24/02/16,09:28:49,18,08,1, 11.9,1,1, -1.099, 10478.843, 387.320, 52803.863 24/02/16,09:28:49,19,08,1, 11.9,1,1, -1.099, 10478.828, 387.320, 52803.855 24/02/16,09:28:50,00,08,1, 11.9,1,1, -1.101, 10478.828, 387.320, 52803.855 24/02/16,09:28:50,01,08,1, 11.9,1,1, -1.101, 10478.822, 387.325, 52803.805 24/02/16,09:28:50,02,08,1, 11.9,1,1, -1.101, 10478.858, 387.307, 52803.811 24/02/16,09:28:50,03,08,1, 11.9,1,1, -1.101, 10478.848, 387.313, 52803.812 24/02/16,09:28:50,04,08,1, 11.9,1,1, -1.101, 10478.845, 387.329, 52803.779 24/02/16,09:28:50,05,08,1, 11.9,1,1, -1.101, 10478.847, 387.334, 52803.775 24/02/16,09:28:50,06,08,1, 11.9,1,1, -1.101, 10478.841, 387.345, 52803.819 24/02/16,09:28:50,07,08,1, 11.9,1,1, -1.101, 10478.830, 387.341, 52803.799 24/02/16,09:28:50,08,08,1, 11.9,1,1, -1.101, 10478.828, 387.335, 52803.814 24/02/16,09:28:50,09,08,1, 11.9,1,1, -1.101, 10478.829, 387.370, 52803.814 24/02/16,09:28:50,10,08,1, 11.9,1,1, -1.101, 10478.841, 387.334, 52803.793 24/02/16,09:28:50,11,08,1, 11.9,1,1, -1.101, 10478.860, 387.345, 52803.825 24/02/16,09:28:50,12,08,1, 11.9,1,1, -1.101, 10478.862, 387.340, 52803.819 24/02/16,09:28:50,13,08,1, 11.9,1,1, -1.101, 10478.866, 387.368, 52803.807 24/02/16,09:28:50,14,08,1, 11.9,1,1, -1.101, 10478.857, 387.362, 52803.811 24/02/16,09:28:50,15,08,1, 11.9,1,1, -1.101, 10478.882, 387.374, 52803.808 24/02/16,09:28:50,16,08,1, 11.9,1,1, -1.101, 10478.862, 387.357, 52803.821 24/02/16,09:28:50,17,08,1, 11.9,1,1, -1.101, 10478.853, 387.350, 52803.821 24/02/16,09:28:50,18,08,1, 11.9,1,1, -1.101, 10478.863, 387.367, 52803.824 24/02/16,09:28:50,19,08,1, 11.9,1,1, -1.101, 10478.862, 387.358, 52803.881 24/02/16,09:28:51,00,08,1, 11.9,1,1, -1.095, 10478.861, 387.358, 52803.881 24/02/16,09:28:51,01,08,1, 11.9,1,1, -1.095, 10478.850, 387.362, 52803.801 24/02/16,09:28:51,02,08,1, 11.9,1,1, -1.095, 10478.835, 387.361, 52803.814 24/02/16,09:28:51,03,08,1, 11.9,1,1, -1.095, 10478.868, 387.370, 52803.819 24/02/16,09:28:51,04,08,1, 11.9,1,1, -1.095, 10478.876, 387.375, 52803.804 24/02/16,09:28:51,05,08,1, 11.9,1,1, -1.095, 10478.867, 387.357, 52803.773 24/02/16,09:28:51,06,08,1, 11.9,1,1, -1.095, 10478.868, 387.389, 52803.813 24/02/16,09:28:51,07,08,1, 11.9,1,1, -1.095, 10478.857, 387.368, 52803.823 24/02/16,09:28:51,08,08,1, 11.9,1,1, -1.095, 10478.855, 387.382, 52803.815 24/02/16,09:28:51,09,08,1, 11.9,1,1, -1.095, 10478.861, 387.369, 52803.790 24/02/16,09:28:51,10,08,1, 11.9,1,1, -1.095, 10478.902, 387.372, 52803.815 24/02/16,09:28:51,11,08,1, 11.9,1,1, -1.095, 10478.870, 387.355, 52803.793 24/02/16,09:28:51,12,08,1, 11.9,1,1, -1.095, 10478.887, 387.367, 52803.810 24/02/16,09:28:51,13,08,1, 11.9,1,1, -1.095, 10478.874, 387.366, 52803.835 24/02/16,09:28:51,14,08,1, 11.9,1,1, -1.095, 10478.895, 387.397, 52803.799 24/02/16,09:28:51,15,08,1, 11.9,1,1, -1.095, 10478.876, 387.363, 52803.779 24/02/16,09:28:51,16,08,1, 11.9,1,1, -1.095, 10478.842, 387.393, 52803.787 24/02/16,09:28:51,17,08,1, 11.9,1,1, -1.095, 10478.876, 387.396, 52803.796 24/02/16,09:28:51,18,08,1, 11.9,1,1, -1.095, 10478.877, 387.363, 52803.771 24/02/16,09:28:51,19,08,1, 11.9,1,1, -1.095, 10478.889, 387.379, 52803.818 24/02/16,09:28:52,00,08,1, 11.9,1,1, -1.101, 10478.886, 387.379, 52803.818 24/02/16,09:28:52,01,08,1, 11.9,1,1, -1.101, 10478.877, 387.371, 52803.810 24/02/16,09:28:52,02,08,1, 11.9,1,1, -1.101, 10478.892, 387.382, 52803.817 24/02/16,09:28:52,03,08,1, 11.9,1,1, -1.101, 10478.900, 387.394, 52803.806 24/02/16,09:28:52,04,08,1, 11.9,1,1, -1.101, 10478.893, 387.416, 52803.819 24/02/16,09:28:52,05,08,1, 11.9,1,1, -1.101, 10478.886, 387.397, 52803.808 24/02/16,09:28:52,06,08,1, 11.9,1,1, -1.101, 10478.902, 387.388, 52803.804 24/02/16,09:28:52,07,08,1, 11.9,1,1, -1.101, 10478.912, 387.398, 52803.830 24/02/16,09:28:52,08,08,1, 11.9,1,1, -1.101, 10478.889, 387.405, 52803.829 24/02/16,09:28:52,09,08,1, 11.9,1,1, -1.101, 10478.888, 387.420, 52803.827 24/02/16,09:28:52,10,08,1, 11.9,1,1, -1.101, 10478.897, 387.417, 52803.806 24/02/16,09:28:52,11,08,1, 11.9,1,1, -1.101, 10478.862, 387.410, 52803.810 24/02/16,09:28:52,12,08,1, 11.9,1,1, -1.101, 10478.895, 387.412, 52803.806 24/02/16,09:28:52,13,08,1, 11.9,1,1, -1.101, 10478.876, 387.409, 52803.759 24/02/16,09:28:52,14,08,1, 11.9,1,1, -1.101, 10478.907, 387.409, 52803.770 24/02/16,09:28:52,15,08,1, 11.9,1,1, -1.101, 10478.908, 387.398, 52803.753 24/02/16,09:28:52,16,08,1, 11.9,1,1, -1.101, 10478.912, 387.396, 52803.761 24/02/16,09:28:52,17,08,1, 11.9,1,1, -1.101, 10478.913, 387.408, 52803.790 24/02/16,09:28:52,18,08,1, 11.9,1,1, -1.101, 10478.931, 387.399, 52803.809 24/02/16,09:28:52,19,08,1, 11.9,1,1, -1.101, 10478.899, 387.418, 52803.766 24/02/16,09:28:53,00,08,1, 11.9,1,1, -1.101, 10478.895, 387.418, 52803.766 24/02/16,09:28:53,01,08,1, 11.9,1,1, -1.101, 10478.910, 387.413, 52803.791 24/02/16,09:28:53,02,08,1, 11.9,1,1, -1.101, 10478.911, 387.415, 52803.768 24/02/16,09:28:53,03,08,1, 11.9,1,1, -1.101, 10478.903, 387.401, 52803.742 24/02/16,09:28:53,04,08,1, 11.9,1,1, -1.101, 10478.919, 387.401, 52803.774 24/02/16,09:28:53,05,08,1, 11.9,1,1, -1.101, 10478.922, 387.420, 52803.812 24/02/16,09:28:53,06,08,1, 11.9,1,1, -1.101, 10478.923, 387.406, 52803.790 24/02/16,09:28:53,07,08,1, 11.9,1,1, -1.101, 10478.909, 387.404, 52803.780 24/02/16,09:28:53,08,08,1, 11.9,1,1, -1.101, 10478.910, 387.412, 52803.783 24/02/16,09:28:53,09,08,1, 11.9,1,1, -1.101, 10478.902, 387.422, 52803.798 24/02/16,09:28:53,10,08,1, 11.9,1,1, -1.101, 10478.912, 387.420, 52803.772 24/02/16,09:28:53,11,08,1, 11.9,1,1, -1.101, 10478.921, 387.430, 52803.778 24/02/16,09:28:53,12,08,1, 11.9,1,1, -1.101, 10478.898, 387.425, 52803.779 24/02/16,09:28:53,13,08,1, 11.9,1,1, -1.101, 10478.906, 387.447, 52803.800 24/02/16,09:28:53,14,08,1, 11.9,1,1, -1.101, 10478.921, 387.420, 52803.804 24/02/16,09:28:53,15,08,1, 11.9,1,1, -1.101, 10478.915, 387.429, 52803.790 24/02/16,09:28:53,16,08,1, 11.9,1,1, -1.101, 10478.911, 387.436, 52803.791 24/02/16,09:28:53,17,08,1, 11.9,1,1, -1.101, 10478.913, 387.418, 52803.756 24/02/16,09:28:53,18,08,1, 11.9,1,1, -1.101, 10478.930, 387.432, 52803.772 24/02/16,09:28:53,19,08,1, 11.9,1,1, -1.101, 10478.929, 387.410, 52803.767 24/02/16,09:28:54,00,08,1, 11.9,1,1, -1.099, 10478.928, 387.410, 52803.767 24/02/16,09:28:54,01,08,1, 11.9,1,1, -1.099, 10478.918, 387.431, 52803.829 24/02/16,09:28:54,02,08,1, 11.9,1,1, -1.099, 10478.920, 387.442, 52803.811 24/02/16,09:28:54,03,08,1, 11.9,1,1, -1.099, 10478.908, 387.440, 52803.832 24/02/16,09:28:54,04,08,1, 11.9,1,1, -1.099, 10478.948, 387.437, 52803.810 24/02/16,09:28:54,05,08,1, 11.9,1,1, -1.099, 10478.919, 387.435, 52803.770 24/02/16,09:28:54,06,08,1, 11.9,1,1, -1.099, 10478.945, 387.450, 52803.794 24/02/16,09:28:54,07,08,1, 11.9,1,1, -1.099, 10478.960, 387.424, 52803.803 24/02/16,09:28:54,08,08,1, 11.9,1,1, -1.099, 10478.942, 387.435, 52803.785 24/02/16,09:28:54,09,08,1, 11.9,1,1, -1.099, 10478.981, 387.412, 52803.894 24/02/16,09:28:54,10,08,1, 11.9,1,1, -1.099, 10478.924, 387.440, 52803.759 24/02/16,09:28:54,11,08,1, 11.9,1,1, -1.099, 10478.918, 387.436, 52803.841 24/02/16,09:28:54,12,08,1, 11.9,1,1, -1.099, 10478.962, 387.426, 52803.816 24/02/16,09:28:54,13,08,1, 11.9,1,1, -1.099, 10478.955, 387.442, 52803.791 24/02/16,09:28:54,14,08,1, 11.9,1,1, -1.099, 10478.961, 387.462, 52803.782 24/02/16,09:28:54,15,08,1, 11.9,1,1, -1.099, 10478.987, 387.430, 52803.777 24/02/16,09:28:54,16,08,1, 11.9,1,1, -1.099, 10478.954, 387.418, 52803.791 24/02/16,09:28:54,17,08,1, 11.9,1,1, -1.099, 10478.972, 387.460, 52803.790 24/02/16,09:28:54,18,08,1, 11.9,1,1, -1.099, 10478.976, 387.433, 52803.776 24/02/16,09:28:54,19,08,1, 11.9,1,1, -1.099, 10478.987, 387.429, 52803.793 24/02/16,09:28:55,00,08,1, 11.9,1,1, -1.103, 10478.987, 387.429, 52803.793 24/02/16,09:28:55,01,08,1, 11.9,1,1, -1.103, 10478.979, 387.448, 52803.776 24/02/16,09:28:55,02,08,1, 11.9,1,1, -1.103, 10478.994, 387.444, 52803.769 24/02/16,09:28:55,03,08,1, 11.9,1,1, -1.103, 10478.979, 387.443, 52803.804 24/02/16,09:28:55,04,08,1, 11.9,1,1, -1.103, 10479.005, 387.448, 52803.748 24/02/16,09:28:55,05,08,1, 11.9,1,1, -1.103, 10478.991, 387.458, 52803.765 24/02/16,09:28:55,06,08,1, 11.9,1,1, -1.103, 10479.015, 387.443, 52803.795 24/02/16,09:28:55,07,08,1, 11.9,1,1, -1.103, 10478.998, 387.442, 52803.784 24/02/16,09:28:55,08,08,1, 11.9,1,1, -1.103, 10479.002, 387.454, 52803.795 24/02/16,09:28:55,09,08,1, 11.9,1,1, -1.103, 10478.988, 387.441, 52803.800 24/02/16,09:28:55,10,08,1, 11.9,1,1, -1.103, 10479.030, 387.457, 52803.808 24/02/16,09:28:55,11,08,1, 11.9,1,1, -1.103, 10478.998, 387.427, 52803.802 24/02/16,09:28:55,12,08,1, 11.9,1,1, -1.103, 10479.015, 387.436, 52803.806 24/02/16,09:28:55,13,08,1, 11.9,1,1, -1.103, 10478.989, 387.433, 52803.814 24/02/16,09:28:55,14,08,1, 11.9,1,1, -1.103, 10479.012, 387.435, 52803.810 24/02/16,09:28:55,15,08,1, 11.9,1,1, -1.103, 10478.998, 387.455, 52803.783 24/02/16,09:28:55,16,08,1, 11.9,1,1, -1.103, 10479.022, 387.441, 52803.796 24/02/16,09:28:55,17,08,1, 11.9,1,1, -1.103, 10479.019, 387.452, 52803.793 24/02/16,09:28:55,18,08,1, 11.9,1,1, -1.103, 10479.035, 387.433, 52803.651 24/02/16,09:28:55,19,08,1, 11.9,1,1, -1.103, 10479.051, 387.435, 52803.768 24/02/16,09:28:56,00,08,1, 11.9,1,1, -1.100, 10479.045, 387.435, 52803.768 24/02/16,09:28:56,01,08,1, 11.9,1,1, -1.100, 10479.038, 387.416, 52803.805 24/02/16,09:28:56,02,08,1, 11.9,1,1, -1.100, 10479.025, 387.444, 52803.792 24/02/16,09:28:56,03,08,1, 11.9,1,1, -1.100, 10479.026, 387.437, 52803.785 24/02/16,09:28:56,04,08,1, 11.9,1,1, -1.100, 10479.017, 387.429, 52803.808 24/02/16,09:28:56,05,08,1, 11.9,1,1, -1.100, 10479.024, 387.450, 52803.777 24/02/16,09:28:56,06,08,1, 11.9,1,1, -1.100, 10479.021, 387.443, 52803.791 24/02/16,09:28:56,07,08,1, 11.9,1,1, -1.100, 10479.025, 387.441, 52803.790 24/02/16,09:28:56,08,08,1, 11.9,1,1, -1.100, 10478.990, 387.459, 52803.774 24/02/16,09:28:56,09,08,1, 11.9,1,1, -1.100, 10479.032, 387.422, 52803.753 24/02/16,09:28:56,10,08,1, 11.9,1,1, -1.100, 10479.024, 387.460, 52803.781 24/02/16,09:28:56,11,08,1, 11.9,1,1, -1.100, 10479.033, 387.431, 52803.779 24/02/16,09:28:56,12,08,1, 11.9,1,1, -1.100, 10479.032, 387.436, 52803.785 24/02/16,09:28:56,13,08,1, 11.9,1,1, -1.100, 10479.032, 387.397, 52803.797 24/02/16,09:28:56,14,08,1, 11.9,1,1, -1.100, 10479.029, 387.419, 52803.775 24/02/16,09:28:56,15,08,1, 11.9,1,1, -1.100, 10479.041, 387.436, 52803.787 24/02/16,09:28:56,16,08,1, 11.9,1,1, -1.100, 10479.029, 387.424, 52803.807 24/02/16,09:28:56,17,08,1, 11.9,1,1, -1.100, 10479.039, 387.420, 52803.774 24/02/16,09:28:56,18,08,1, 11.9,1,1, -1.100, 10479.056, 387.433, 52803.778 24/02/16,09:28:56,19,08,1, 11.9,1,1, -1.100, 10479.051, 387.409, 52803.776 24/02/16,09:28:57,00,09,1, 11.8,1,1, -1.102, 10479.045, 387.409, 52803.776 24/02/16,09:28:57,01,09,1, 11.8,1,1, -1.102, 10479.033, 387.440, 52803.769 24/02/16,09:28:57,02,09,1, 11.8,1,1, -1.102, 10479.039, 387.472, 52803.956 24/02/16,09:28:57,03,09,1, 11.8,1,1, -1.102, 10479.061, 387.445, 52804.021 24/02/16,09:28:57,04,09,1, 11.8,1,1, -1.102, 10479.055, 387.466, 52803.984 24/02/16,09:28:57,05,09,1, 11.8,1,1, -1.102, 10479.027, 387.470, 52803.987 24/02/16,09:28:57,06,09,1, 11.8,1,1, -1.102, 10479.056, 387.470, 52803.973 24/02/16,09:28:57,07,09,1, 11.8,1,1, -1.102, 10479.066, 387.493, 52803.971 24/02/16,09:28:57,08,09,1, 11.8,1,1, -1.102, 10479.044, 387.467, 52803.953 24/02/16,09:28:57,09,09,1, 11.8,1,1, -1.102, 10479.060, 387.457, 52803.943 24/02/16,09:28:57,10,09,1, 11.8,1,1, -1.102, 10479.075, 387.461, 52803.971 24/02/16,09:28:57,11,09,1, 11.8,1,1, -1.102, 10479.064, 387.470, 52803.941 24/02/16,09:28:57,12,09,1, 11.8,1,1, -1.102, 10479.050, 387.478, 52803.913 24/02/16,09:28:57,13,09,1, 11.8,1,1, -1.102, 10479.047, 387.477, 52803.947 24/02/16,09:28:57,14,09,1, 11.8,1,1, -1.102, 10479.071, 387.464, 52803.941 24/02/16,09:28:57,15,09,1, 11.8,1,1, -1.102, 10479.065, 387.471, 52803.922 24/02/16,09:28:57,16,09,1, 11.8,1,1, -1.102, 10479.052, 387.475, 52803.951 24/02/16,09:28:57,17,09,1, 11.8,1,1, -1.102, 10479.079, 387.457, 52803.972 24/02/16,09:28:57,18,09,1, 11.8,1,1, -1.102, 10479.055, 387.461, 52803.930 24/02/16,09:28:57,19,09,1, 11.8,1,1, -1.102, 10479.066, 387.469, 52803.961 24/02/16,09:28:58,00,08,1, 12.0,1,1, -1.101, 10479.062, 387.469, 52803.961 24/02/16,09:28:58,01,08,1, 12.0,1,1, -1.101, 10479.090, 387.447, 52803.934 24/02/16,09:28:58,02,08,1, 12.0,1,1, -1.101, 10479.074, 387.449, 52803.951 24/02/16,09:28:58,03,08,1, 12.0,1,1, -1.101, 10479.092, 387.470, 52803.961 24/02/16,09:28:58,04,08,1, 12.0,1,1, -1.101, 10479.071, 387.450, 52803.979 24/02/16,09:28:58,05,08,1, 12.0,1,1, -1.101, 10479.074, 387.463, 52803.979 24/02/16,09:28:58,06,08,1, 12.0,1,1, -1.101, 10479.067, 387.471, 52803.954 24/02/16,09:28:58,07,08,1, 12.0,1,1, -1.101, 10479.077, 387.451, 52803.972 24/02/16,09:28:58,08,08,1, 12.0,1,1, -1.101, 10479.113, 387.448, 52803.967 24/02/16,09:28:58,09,08,1, 12.0,1,1, -1.101, 10479.085, 387.427, 52803.934 24/02/16,09:28:58,10,08,1, 12.0,1,1, -1.101, 10479.100, 387.465, 52803.915 24/02/16,09:28:58,11,08,1, 12.0,1,1, -1.101, 10479.099, 387.453, 52803.929 24/02/16,09:28:58,12,08,1, 12.0,1,1, -1.101, 10479.114, 387.449, 52803.931 24/02/16,09:28:58,13,08,1, 12.0,1,1, -1.101, 10479.112, 387.451, 52803.965 24/02/16,09:28:58,14,08,1, 12.0,1,1, -1.101, 10479.087, 387.451, 52803.937 24/02/16,09:28:58,15,08,1, 12.0,1,1, -1.101, 10479.114, 387.432, 52803.938 24/02/16,09:28:58,16,08,1, 12.0,1,1, -1.101, 10479.094, 387.425, 52803.967 24/02/16,09:28:58,17,08,1, 12.0,1,1, -1.101, 10479.088, 387.457, 52803.901 24/02/16,09:28:58,18,08,1, 12.0,1,1, -1.101, 10479.099, 387.443, 52803.938 24/02/16,09:28:58,19,08,1, 12.0,1,1, -1.101, 10479.105, 387.414, 52803.939 24/02/16,09:28:59,00,09,1, 11.9,1,1, -1.096, 10479.103, 387.414, 52803.939 24/02/16,09:28:59,01,09,1, 11.9,1,1, -1.096, 10479.133, 387.450, 52803.931 24/02/16,09:28:59,02,09,1, 11.9,1,1, -1.096, 10479.097, 387.442, 52803.967 24/02/16,09:28:59,03,09,1, 11.9,1,1, -1.096, 10479.116, 387.460, 52803.920 24/02/16,09:28:59,04,09,1, 11.9,1,1, -1.096, 10479.106, 387.452, 52803.965 24/02/16,09:28:59,05,09,1, 11.9,1,1, -1.096, 10479.099, 387.458, 52803.937 24/02/16,09:28:59,06,09,1, 11.9,1,1, -1.096, 10479.107, 387.449, 52803.931 24/02/16,09:28:59,07,09,1, 11.9,1,1, -1.096, 10479.141, 387.463, 52804.162 24/02/16,09:28:59,08,09,1, 11.9,1,1, -1.096, 10479.146, 387.422, 52803.841 24/02/16,09:28:59,09,09,1, 11.9,1,1, -1.096, 10479.092, 387.427, 52803.923 24/02/16,09:28:59,10,09,1, 11.9,1,1, -1.096, 10479.121, 387.459, 52803.902 24/02/16,09:28:59,11,09,1, 11.9,1,1, -1.096, 10479.119, 387.430, 52803.930 24/02/16,09:28:59,12,09,1, 11.9,1,1, -1.096, 10479.107, 387.424, 52803.919 24/02/16,09:28:59,13,09,1, 11.9,1,1, -1.096, 10479.120, 387.422, 52803.925 24/02/16,09:28:59,14,09,1, 11.9,1,1, -1.096, 10479.129, 387.436, 52803.912 24/02/16,09:28:59,15,09,1, 11.9,1,1, -1.096, 10479.139, 387.416, 52804.042 24/02/16,09:28:59,16,09,1, 11.9,1,1, -1.096, 10479.115, 387.418, 52803.879 24/02/16,09:28:59,17,09,1, 11.9,1,1, -1.096, 10479.100, 387.425, 52803.936 24/02/16,09:28:59,18,09,1, 11.9,1,1, -1.096, 10479.128, 387.419, 52803.959 24/02/16,09:28:59,19,09,1, 11.9,1,1, -1.096, 10479.117, 387.432, 52803.904 24/02/16,09:29:00,00,10,1, 11.9,1,1, -1.099, 10479.112, 387.432, 52803.904 24/02/16,09:29:00,01,10,1, 11.9,1,1, -1.099, 10479.126, 387.413, 52803.901 24/02/16,09:29:00,02,10,1, 11.9,1,1, -1.099, 10479.145, 387.394, 52803.724 24/02/16,09:29:00,03,10,1, 11.9,1,1, -1.099, 10479.150, 387.372, 52803.687 24/02/16,09:29:00,04,10,1, 11.9,1,1, -1.099, 10479.154, 387.348, 52803.711 24/02/16,09:29:00,05,10,1, 11.9,1,1, -1.099, 10479.126, 387.375, 52803.697 24/02/16,09:29:00,06,10,1, 11.9,1,1, -1.099, 10479.131, 387.364, 52803.721 24/02/16,09:29:00,07,10,1, 11.9,1,1, -1.099, 10479.136, 387.332, 52803.694 24/02/16,09:29:00,08,10,1, 11.9,1,1, -1.099, 10479.156, 387.365, 52803.707 24/02/16,09:29:00,09,10,1, 11.9,1,1, -1.099, 10479.144, 387.359, 52803.700 24/02/16,09:29:00,10,10,1, 11.9,1,1, -1.099, 10479.142, 387.367, 52803.723 24/02/16,09:29:00,11,10,1, 11.9,1,1, -1.099, 10479.134, 387.359, 52803.728 24/02/16,09:29:00,12,10,1, 11.9,1,1, -1.099, 10479.128, 387.341, 52803.712 24/02/16,09:29:00,13,10,1, 11.9,1,1, -1.099, 10479.141, 387.372, 52803.751 24/02/16,09:29:00,14,10,1, 11.9,1,1, -1.099, 10479.158, 387.343, 52803.721 24/02/16,09:29:00,15,10,1, 11.9,1,1, -1.099, 10479.146, 387.360, 52803.721 24/02/16,09:29:00,16,10,1, 11.9,1,1, -1.099, 10479.139, 387.367, 52803.707 24/02/16,09:29:00,17,10,1, 11.9,1,1, -1.099, 10479.127, 387.368, 52803.714 24/02/16,09:29:00,18,10,1, 11.9,1,1, -1.099, 10479.145, 387.357, 52803.756 24/02/16,09:29:00,19,10,1, 11.9,1,1, -1.099, 10479.137, 387.358, 52803.726 24/02/16,09:29:01,00,09,1, 11.9,1,1, -1.100, 10479.137, 387.358, 52803.726 24/02/16,09:29:01,01,09,1, 11.9,1,1, -1.100, 10479.148, 387.346, 52803.720 24/02/16,09:29:01,02,09,1, 11.9,1,1, -1.100, 10479.166, 387.351, 52803.724 24/02/16,09:29:01,03,09,1, 11.9,1,1, -1.100, 10479.144, 387.340, 52803.731 24/02/16,09:29:01,04,09,1, 11.9,1,1, -1.100, 10479.168, 387.324, 52803.726 24/02/16,09:29:01,05,09,1, 11.9,1,1, -1.100, 10479.151, 387.332, 52803.770 24/02/16,09:29:01,06,09,1, 11.9,1,1, -1.100, 10479.140, 387.323, 52803.731 24/02/16,09:29:01,07,09,1, 11.9,1,1, -1.100, 10479.163, 387.352, 52803.744 24/02/16,09:29:01,08,09,1, 11.9,1,1, -1.100, 10479.154, 387.327, 52803.786 24/02/16,09:29:01,09,09,1, 11.9,1,1, -1.100, 10479.157, 387.342, 52803.723 24/02/16,09:29:01,10,09,1, 11.9,1,1, -1.100, 10479.178, 387.324, 52803.744 24/02/16,09:29:01,11,09,1, 11.9,1,1, -1.100, 10479.171, 387.324, 52803.751 24/02/16,09:29:01,12,09,1, 11.9,1,1, -1.100, 10479.178, 387.321, 52803.741 24/02/16,09:29:01,13,09,1, 11.9,1,1, -1.100, 10479.173, 387.311, 52803.747 24/02/16,09:29:01,14,09,1, 11.9,1,1, -1.100, 10479.183, 387.319, 52803.716 24/02/16,09:29:01,15,09,1, 11.9,1,1, -1.100, 10479.166, 387.342, 52803.722 24/02/16,09:29:01,16,09,1, 11.9,1,1, -1.100, 10479.152, 387.309, 52803.714 24/02/16,09:29:01,17,09,1, 11.9,1,1, -1.100, 10479.165, 387.320, 52803.710 24/02/16,09:29:01,18,09,1, 11.9,1,1, -1.100, 10479.154, 387.303, 52803.752 24/02/16,09:29:01,19,09,1, 11.9,1,1, -1.100, 10479.159, 387.324, 52803.743 24/02/16,09:29:02,00,09,1, 11.9,1,1, -1.098, 10479.153, 387.324, 52803.743 24/02/16,09:29:02,01,09,1, 11.9,1,1, -1.098, 10479.199, 387.326, 52803.721 24/02/16,09:29:02,02,09,1, 11.9,1,1, -1.098, 10479.177, 387.319, 52803.698 24/02/16,09:29:02,03,09,1, 11.9,1,1, -1.098, 10479.175, 387.343, 52803.693 24/02/16,09:29:02,04,09,1, 11.9,1,1, -1.098, 10479.178, 387.311, 52803.707 24/02/16,09:29:02,05,09,1, 11.9,1,1, -1.098, 10479.148, 387.320, 52803.725 24/02/16,09:29:02,06,09,1, 11.9,1,1, -1.098, 10479.166, 387.312, 52803.845 24/02/16,09:29:02,07,09,1, 11.9,1,1, -1.098, 10479.205, 387.285, 52803.686 24/02/16,09:29:02,08,09,1, 11.9,1,1, -1.098, 10479.190, 387.305, 52803.674 24/02/16,09:29:02,09,09,1, 11.9,1,1, -1.098, 10479.186, 387.294, 52803.701 24/02/16,09:29:02,10,09,1, 11.9,1,1, -1.098, 10479.189, 387.302, 52803.745 24/02/16,09:29:02,11,09,1, 11.9,1,1, -1.098, 10479.192, 387.295, 52803.731 24/02/16,09:29:02,12,09,1, 11.9,1,1, -1.098, 10479.184, 387.310, 52803.714 24/02/16,09:29:02,13,09,1, 11.9,1,1, -1.098, 10479.217, 387.292, 52803.698 24/02/16,09:29:02,14,09,1, 11.9,1,1, -1.098, 10479.202, 387.284, 52803.663 24/02/16,09:29:02,15,09,1, 11.9,1,1, -1.098, 10479.193, 387.289, 52803.696 24/02/16,09:29:02,16,09,1, 11.9,1,1, -1.098, 10479.172, 387.297, 52803.668 24/02/16,09:29:02,17,09,1, 11.9,1,1, -1.098, 10479.191, 387.305, 52803.692 24/02/16,09:29:02,18,09,1, 11.9,1,1, -1.098, 10479.194, 387.315, 52803.730 24/02/16,09:29:02,19,09,1, 11.9,1,1, -1.098, 10479.199, 387.307, 52803.711 24/02/16,09:29:03,00,09,1, 11.9,1,1, -1.098, 10479.195, 387.307, 52803.711 24/02/16,09:29:03,01,09,1, 11.9,1,1, -1.098, 10479.196, 387.276, 52803.691 24/02/16,09:29:03,02,09,1, 11.9,1,1, -1.098, 10479.196, 387.300, 52803.728 24/02/16,09:29:03,03,09,1, 11.9,1,1, -1.098, 10479.201, 387.274, 52803.680 24/02/16,09:29:03,04,09,1, 11.9,1,1, -1.098, 10479.195, 387.292, 52803.692 24/02/16,09:29:03,05,09,1, 11.9,1,1, -1.098, 10479.209, 387.265, 52803.725 24/02/16,09:29:03,06,09,1, 11.9,1,1, -1.098, 10479.197, 387.276, 52803.732 24/02/16,09:29:03,07,09,1, 11.9,1,1, -1.098, 10479.188, 387.269, 52803.706 24/02/16,09:29:03,08,09,1, 11.9,1,1, -1.098, 10479.200, 387.280, 52803.722 24/02/16,09:29:03,09,09,1, 11.9,1,1, -1.098, 10479.178, 387.268, 52803.701 24/02/16,09:29:03,10,09,1, 11.9,1,1, -1.098, 10479.216, 387.266, 52803.722 24/02/16,09:29:03,11,09,1, 11.9,1,1, -1.098, 10479.216, 387.256, 52803.721 24/02/16,09:29:03,12,09,1, 11.9,1,1, -1.098, 10479.206, 387.256, 52803.697 24/02/16,09:29:03,13,09,1, 11.9,1,1, -1.098, 10479.225, 387.271, 52803.721 24/02/16,09:29:03,14,09,1, 11.9,1,1, -1.098, 10479.188, 387.265, 52803.697 24/02/16,09:29:03,15,09,1, 11.9,1,1, -1.098, 10479.206, 387.250, 52803.731 24/02/16,09:29:03,16,09,1, 11.9,1,1, -1.098, 10479.204, 387.261, 52803.700 24/02/16,09:29:03,17,09,1, 11.9,1,1, -1.098, 10479.219, 387.274, 52803.707 24/02/16,09:29:03,18,09,1, 11.9,1,1, -1.098, 10479.199, 387.251, 52803.700 24/02/16,09:29:03,19,09,1, 11.9,1,1, -1.098, 10479.223, 387.277, 52803.707 24/02/16,09:29:04,00,08,1, 11.9,1,1, -1.101, 10479.220, 387.277, 52803.707 24/02/16,09:29:04,01,08,1, 11.9,1,1, -1.101, 10479.212, 387.240, 52803.718 24/02/16,09:29:04,02,08,1, 11.9,1,1, -1.101, 10479.206, 387.247, 52803.731 24/02/16,09:29:04,03,08,1, 11.9,1,1, -1.101, 10479.209, 387.255, 52803.680 24/02/16,09:29:04,04,08,1, 11.9,1,1, -1.101, 10479.208, 387.254, 52803.683 24/02/16,09:29:04,05,08,1, 11.9,1,1, -1.101, 10479.210, 387.229, 52803.678 24/02/16,09:29:04,06,08,1, 11.9,1,1, -1.101, 10479.250, 387.243, 52803.806 24/02/16,09:29:04,07,08,1, 11.9,1,1, -1.101, 10479.224, 387.246, 52803.624 24/02/16,09:29:04,08,08,1, 11.9,1,1, -1.101, 10479.188, 387.253, 52803.709 24/02/16,09:29:04,09,08,1, 11.9,1,1, -1.101, 10479.208, 387.238, 52803.678 24/02/16,09:29:04,10,08,1, 11.9,1,1, -1.101, 10479.194, 387.226, 52803.685 24/02/16,09:29:04,11,08,1, 11.9,1,1, -1.101, 10479.200, 387.246, 52803.690 24/02/16,09:29:04,12,08,1, 11.9,1,1, -1.101, 10479.227, 387.230, 52803.726 24/02/16,09:29:04,13,08,1, 11.9,1,1, -1.101, 10479.224, 387.223, 52803.694 24/02/16,09:29:04,14,08,1, 11.9,1,1, -1.101, 10479.242, 387.206, 52803.695 24/02/16,09:29:04,15,08,1, 11.9,1,1, -1.101, 10479.213, 387.221, 52803.722 24/02/16,09:29:04,16,08,1, 11.9,1,1, -1.101, 10479.213, 387.230, 52803.649 24/02/16,09:29:04,17,08,1, 11.9,1,1, -1.101, 10479.201, 387.217, 52803.654 24/02/16,09:29:04,18,08,1, 11.9,1,1, -1.101, 10479.208, 387.205, 52803.685 24/02/16,09:29:04,19,08,1, 11.9,1,1, -1.101, 10479.220, 387.204, 52803.662 24/02/16,09:29:05,00,08,1, 12.0,1,1, -1.103, 10479.212, 387.204, 52803.662 24/02/16,09:29:05,01,08,1, 12.0,1,1, -1.103, 10479.230, 387.210, 52803.671 24/02/16,09:29:05,02,08,1, 12.0,1,1, -1.103, 10479.231, 387.175, 52803.655 24/02/16,09:29:05,03,08,1, 12.0,1,1, -1.103, 10479.193, 387.194, 52803.661 24/02/16,09:29:05,04,08,1, 12.0,1,1, -1.103, 10479.222, 387.201, 52803.669 24/02/16,09:29:05,05,08,1, 12.0,1,1, -1.103, 10479.211, 387.204, 52803.654 24/02/16,09:29:05,06,08,1, 12.0,1,1, -1.103, 10479.223, 387.202, 52803.677 24/02/16,09:29:05,07,08,1, 12.0,1,1, -1.103, 10479.234, 387.199, 52803.665 24/02/16,09:29:05,08,08,1, 12.0,1,1, -1.103, 10479.245, 387.214, 52803.652 24/02/16,09:29:05,09,08,1, 12.0,1,1, -1.103, 10479.225, 387.193, 52803.646 24/02/16,09:29:05,10,08,1, 12.0,1,1, -1.103, 10479.230, 387.192, 52803.662 24/02/16,09:29:05,11,08,1, 12.0,1,1, -1.103, 10479.227, 387.202, 52803.659 24/02/16,09:29:05,12,08,1, 12.0,1,1, -1.103, 10479.226, 387.195, 52803.678 24/02/16,09:29:05,13,08,1, 12.0,1,1, -1.103, 10479.218, 387.174, 52803.632 24/02/16,09:29:05,14,08,1, 12.0,1,1, -1.103, 10479.206, 387.183, 52803.662 24/02/16,09:29:05,15,08,1, 12.0,1,1, -1.103, 10479.209, 387.176, 52803.654 24/02/16,09:29:05,16,08,1, 12.0,1,1, -1.103, 10479.234, 387.163, 52803.665 24/02/16,09:29:05,17,08,1, 12.0,1,1, -1.103, 10479.224, 387.164, 52803.667 24/02/16,09:29:05,18,08,1, 12.0,1,1, -1.103, 10479.224, 387.183, 52803.671 24/02/16,09:29:05,19,08,1, 12.0,1,1, -1.103, 10479.238, 387.182, 52803.670 24/02/16,09:29:06,00,08,1, 11.8,1,1, -1.099, 10479.237, 387.182, 52803.670 24/02/16,09:29:06,01,08,1, 11.8,1,1, -1.099, 10479.230, 387.160, 52803.666 24/02/16,09:29:06,02,08,1, 11.8,1,1, -1.099, 10479.222, 387.157, 52803.683 24/02/16,09:29:06,03,08,1, 11.8,1,1, -1.099, 10479.233, 387.149, 52803.660 24/02/16,09:29:06,04,08,1, 11.8,1,1, -1.099, 10479.232, 387.159, 52803.687 24/02/16,09:29:06,05,08,1, 11.8,1,1, -1.099, 10479.233, 387.161, 52803.671 24/02/16,09:29:06,06,08,1, 11.8,1,1, -1.099, 10479.231, 387.164, 52803.680 24/02/16,09:29:06,07,08,1, 11.8,1,1, -1.099, 10479.213, 387.162, 52803.669 24/02/16,09:29:06,08,08,1, 11.8,1,1, -1.099, 10479.215, 387.144, 52803.682 24/02/16,09:29:06,09,08,1, 11.8,1,1, -1.099, 10479.246, 387.152, 52803.686 24/02/16,09:29:06,10,08,1, 11.8,1,1, -1.099, 10479.247, 387.155, 52803.689 24/02/16,09:29:06,11,08,1, 11.8,1,1, -1.099, 10479.236, 387.145, 52803.675 24/02/16,09:29:06,12,08,1, 11.8,1,1, -1.099, 10479.241, 387.152, 52803.650 24/02/16,09:29:06,13,08,1, 11.8,1,1, -1.099, 10479.248, 387.154, 52803.672 24/02/16,09:29:06,14,08,1, 11.8,1,1, -1.099, 10479.245, 387.130, 52803.656 24/02/16,09:29:06,15,08,1, 11.8,1,1, -1.099, 10479.246, 387.117, 52803.665 24/02/16,09:29:06,16,08,1, 11.8,1,1, -1.099, 10479.247, 387.132, 52803.664 24/02/16,09:29:06,17,08,1, 11.8,1,1, -1.099, 10479.247, 387.130, 52803.671 24/02/16,09:29:06,18,08,1, 11.8,1,1, -1.099, 10479.251, 387.136, 52803.658 24/02/16,09:29:06,19,08,1, 11.8,1,1, -1.099, 10479.248, 387.146, 52803.666 24/02/16,09:29:07,00,08,1, 11.8,1,1, -1.101, 10479.245, 387.146, 52803.666 24/02/16,09:29:07,01,08,1, 11.8,1,1, -1.101, 10479.256, 387.119, 52803.676 24/02/16,09:29:07,02,08,1, 11.8,1,1, -1.101, 10479.239, 387.118, 52803.704 24/02/16,09:29:07,03,08,1, 11.8,1,1, -1.101, 10479.227, 387.107, 52803.694 24/02/16,09:29:07,04,08,1, 11.8,1,1, -1.101, 10479.232, 387.127, 52803.697 24/02/16,09:29:07,05,08,1, 11.8,1,1, -1.101, 10479.239, 387.131, 52803.675 24/02/16,09:29:07,06,08,1, 11.8,1,1, -1.101, 10479.232, 387.128, 52803.696 24/02/16,09:29:07,07,08,1, 11.8,1,1, -1.101, 10479.229, 387.163, 52803.685 24/02/16,09:29:07,08,08,1, 11.8,1,1, -1.101, 10479.242, 387.145, 52803.663 24/02/16,09:29:07,09,08,1, 11.8,1,1, -1.101, 10479.221, 387.155, 52803.679 24/02/16,09:29:07,10,08,1, 11.8,1,1, -1.101, 10479.220, 387.123, 52803.656 24/02/16,09:29:07,11,08,1, 11.8,1,1, -1.101, 10479.235, 387.132, 52803.673 24/02/16,09:29:07,12,08,1, 11.8,1,1, -1.101, 10479.231, 387.132, 52803.678 24/02/16,09:29:07,13,08,1, 11.8,1,1, -1.101, 10479.213, 387.107, 52803.668 24/02/16,09:29:07,14,08,1, 11.8,1,1, -1.101, 10479.216, 387.129, 52803.690 24/02/16,09:29:07,15,08,1, 11.8,1,1, -1.101, 10479.212, 387.124, 52803.660 24/02/16,09:29:07,16,08,1, 11.8,1,1, -1.101, 10479.237, 387.158, 52803.704 24/02/16,09:29:07,17,08,1, 11.8,1,1, -1.101, 10479.236, 387.132, 52803.701 24/02/16,09:29:07,18,08,1, 11.8,1,1, -1.101, 10479.247, 387.130, 52803.679 24/02/16,09:29:07,19,08,1, 11.8,1,1, -1.101, 10479.214, 387.120, 52803.679 24/02/16,09:29:08,00,08,1, 11.9,1,1, -1.102, 10479.212, 387.120, 52803.679 24/02/16,09:29:08,01,08,1, 11.9,1,1, -1.102, 10479.226, 387.122, 52803.648 24/02/16,09:29:08,02,08,1, 11.9,1,1, -1.102, 10479.219, 387.120, 52803.658 24/02/16,09:29:08,03,08,1, 11.9,1,1, -1.102, 10479.238, 387.120, 52803.693 24/02/16,09:29:08,04,08,1, 11.9,1,1, -1.102, 10479.225, 387.113, 52803.666 24/02/16,09:29:08,05,08,1, 11.9,1,1, -1.102, 10479.212, 387.114, 52803.682 24/02/16,09:29:08,06,08,1, 11.9,1,1, -1.102, 10479.222, 387.101, 52803.682 24/02/16,09:29:08,07,08,1, 11.9,1,1, -1.102, 10479.216, 387.114, 52803.672 24/02/16,09:29:08,08,08,1, 11.9,1,1, -1.102, 10479.201, 387.100, 52803.704 24/02/16,09:29:08,09,08,1, 11.9,1,1, -1.102, 10479.235, 387.119, 52803.679 24/02/16,09:29:08,10,08,1, 11.9,1,1, -1.102, 10479.210, 387.083, 52803.674 24/02/16,09:29:08,11,08,1, 11.9,1,1, -1.102, 10479.213, 387.082, 52803.649 24/02/16,09:29:08,12,08,1, 11.9,1,1, -1.102, 10479.218, 387.070, 52803.701 24/02/16,09:29:08,13,08,1, 11.9,1,1, -1.102, 10479.219, 387.093, 52803.700 24/02/16,09:29:08,14,08,1, 11.9,1,1, -1.102, 10479.212, 387.083, 52803.714 24/02/16,09:29:08,15,08,1, 11.9,1,1, -1.102, 10479.224, 387.096, 52803.665 24/02/16,09:29:08,16,08,1, 11.9,1,1, -1.102, 10479.205, 387.105, 52803.663 24/02/16,09:29:08,17,08,1, 11.9,1,1, -1.102, 10479.227, 387.090, 52803.650 24/02/16,09:29:08,18,08,1, 11.9,1,1, -1.102, 10479.224, 387.103, 52803.657 24/02/16,09:29:08,19,08,1, 11.9,1,1, -1.102, 10479.213, 387.084, 52803.673 24/02/16,09:29:09,00,08,1, 11.9,1,1, -1.098, 10479.212, 387.084, 52803.673 24/02/16,09:29:09,01,08,1, 11.9,1,1, -1.098, 10479.215, 387.069, 52803.679 24/02/16,09:29:09,02,08,1, 11.9,1,1, -1.098, 10479.215, 387.078, 52803.688 24/02/16,09:29:09,03,08,1, 11.9,1,1, -1.098, 10479.215, 387.052, 52803.675 24/02/16,09:29:09,04,08,1, 11.9,1,1, -1.098, 10479.204, 387.083, 52803.543 24/02/16,09:29:09,05,08,1, 11.9,1,1, -1.098, 10479.224, 387.076, 52803.734 24/02/16,09:29:09,06,08,1, 11.9,1,1, -1.098, 10479.211, 387.080, 52803.663 24/02/16,09:29:09,07,08,1, 11.9,1,1, -1.098, 10479.195, 387.051, 52803.653 24/02/16,09:29:09,08,08,1, 11.9,1,1, -1.098, 10479.238, 387.078, 52803.673 24/02/16,09:29:09,09,08,1, 11.9,1,1, -1.098, 10479.196, 387.059, 52803.670 24/02/16,09:29:09,10,08,1, 11.9,1,1, -1.098, 10479.209, 387.070, 52803.643 24/02/16,09:29:09,11,08,1, 11.9,1,1, -1.098, 10479.208, 387.104, 52803.670 24/02/16,09:29:09,12,08,1, 11.9,1,1, -1.098, 10479.180, 387.087, 52803.839 24/02/16,09:29:09,13,08,1, 11.9,1,1, -1.098, 10479.197, 387.065, 52803.705 24/02/16,09:29:09,14,08,1, 11.9,1,1, -1.098, 10479.225, 387.069, 52803.687 24/02/16,09:29:09,15,08,1, 11.9,1,1, -1.098, 10479.200, 387.066, 52803.664 24/02/16,09:29:09,16,08,1, 11.9,1,1, -1.098, 10479.201, 387.076, 52803.645 24/02/16,09:29:09,17,08,1, 11.9,1,1, -1.098, 10479.208, 387.062, 52803.673 24/02/16,09:29:09,18,08,1, 11.9,1,1, -1.098, 10479.187, 387.074, 52803.655 24/02/16,09:29:09,19,08,1, 11.9,1,1, -1.098, 10479.196, 387.063, 52803.646 24/02/16,09:29:10,00,08,1, 11.9,1,1, -1.104, 10479.195, 387.063, 52803.646 24/02/16,09:29:10,01,08,1, 11.9,1,1, -1.104, 10479.201, 387.051, 52803.616 24/02/16,09:29:10,02,08,1, 11.9,1,1, -1.104, 10479.211, 387.027, 52803.655 24/02/16,09:29:10,03,08,1, 11.9,1,1, -1.104, 10479.189, 387.052, 52803.666 24/02/16,09:29:10,04,08,1, 11.9,1,1, -1.104, 10479.196, 387.035, 52803.656 24/02/16,09:29:10,05,08,1, 11.9,1,1, -1.104, 10479.213, 387.044, 52803.659 24/02/16,09:29:10,06,08,1, 11.9,1,1, -1.104, 10479.172, 387.027, 52803.603 24/02/16,09:29:10,07,08,1, 11.9,1,1, -1.104, 10479.211, 387.003, 52803.580 24/02/16,09:29:10,08,08,1, 11.9,1,1, -1.104, 10479.204, 387.036, 52803.614 24/02/16,09:29:10,09,08,1, 11.9,1,1, -1.104, 10479.179, 387.046, 52803.641 24/02/16,09:29:10,10,08,1, 11.9,1,1, -1.104, 10479.194, 387.029, 52803.642 24/02/16,09:29:10,11,08,1, 11.9,1,1, -1.104, 10479.193, 387.038, 52803.629 24/02/16,09:29:10,12,08,1, 11.9,1,1, -1.104, 10479.205, 387.046, 52803.663 24/02/16,09:29:10,13,08,1, 11.9,1,1, -1.104, 10479.182, 387.029, 52803.655 24/02/16,09:29:10,14,08,1, 11.9,1,1, -1.104, 10479.181, 387.035, 52803.654 24/02/16,09:29:10,15,08,1, 11.9,1,1, -1.104, 10479.194, 387.034, 52803.664 24/02/16,09:29:10,16,08,1, 11.9,1,1, -1.104, 10479.195, 387.060, 52803.687 24/02/16,09:29:10,17,08,1, 11.9,1,1, -1.104, 10479.172, 387.025, 52803.607 24/02/16,09:29:10,18,08,1, 11.9,1,1, -1.104, 10479.188, 387.039, 52803.642 24/02/16,09:29:10,19,08,1, 11.9,1,1, -1.104, 10479.177, 387.031, 52803.632 24/02/16,09:29:11,00,08,1, 12.0,1,1, -1.100, 10479.170, 387.031, 52803.632 24/02/16,09:29:11,01,08,1, 12.0,1,1, -1.100, 10479.183, 387.017, 52803.638 24/02/16,09:29:11,02,08,1, 12.0,1,1, -1.100, 10479.165, 387.001, 52803.670 24/02/16,09:29:11,03,08,1, 12.0,1,1, -1.100, 10479.195, 387.008, 52803.638 24/02/16,09:29:11,04,08,1, 12.0,1,1, -1.100, 10479.169, 387.039, 52803.634 24/02/16,09:29:11,05,08,1, 12.0,1,1, -1.100, 10479.160, 387.003, 52803.685 24/02/16,09:29:11,06,08,1, 12.0,1,1, -1.100, 10479.171, 387.011, 52803.666 24/02/16,09:29:11,07,08,1, 12.0,1,1, -1.100, 10479.170, 387.025, 52803.667 24/02/16,09:29:11,08,08,1, 12.0,1,1, -1.100, 10479.170, 386.999, 52803.636 24/02/16,09:29:11,09,08,1, 12.0,1,1, -1.100, 10479.170, 387.000, 52803.649 24/02/16,09:29:11,10,08,1, 12.0,1,1, -1.100, 10479.171, 387.021, 52803.656 24/02/16,09:29:11,11,08,1, 12.0,1,1, -1.100, 10479.173, 387.009, 52803.637 24/02/16,09:29:11,12,08,1, 12.0,1,1, -1.100, 10479.151, 387.026, 52803.660 24/02/16,09:29:11,13,08,1, 12.0,1,1, -1.100, 10479.171, 387.012, 52803.682 24/02/16,09:29:11,14,08,1, 12.0,1,1, -1.100, 10479.170, 387.029, 52803.692 24/02/16,09:29:11,15,08,1, 12.0,1,1, -1.100, 10479.152, 387.012, 52803.655 24/02/16,09:29:11,16,08,1, 12.0,1,1, -1.100, 10479.155, 387.025, 52803.658 24/02/16,09:29:11,17,08,1, 12.0,1,1, -1.100, 10479.144, 387.034, 52803.634 24/02/16,09:29:11,18,08,1, 12.0,1,1, -1.100, 10479.147, 387.012, 52803.631 24/02/16,09:29:11,19,08,1, 12.0,1,1, -1.100, 10479.157, 387.020, 52803.614 24/02/16,09:29:12,00,08,1, 11.9,1,1, -1.097, 10479.153, 387.020, 52803.614 24/02/16,09:29:12,01,08,1, 11.9,1,1, -1.097, 10479.134, 387.040, 52803.723 24/02/16,09:29:12,02,08,1, 11.9,1,1, -1.097, 10479.118, 387.004, 52803.680 24/02/16,09:29:12,03,08,1, 11.9,1,1, -1.097, 10479.137, 387.003, 52803.656 24/02/16,09:29:12,04,08,1, 11.9,1,1, -1.097, 10479.136, 387.021, 52803.654 24/02/16,09:29:12,05,08,1, 11.9,1,1, -1.097, 10479.137, 387.017, 52803.640 24/02/16,09:29:12,06,08,1, 11.9,1,1, -1.097, 10479.117, 386.999, 52803.620 24/02/16,09:29:12,07,08,1, 11.9,1,1, -1.097, 10479.110, 387.014, 52803.583 24/02/16,09:29:12,08,08,1, 11.9,1,1, -1.097, 10479.157, 387.007, 52803.636 24/02/16,09:29:12,09,08,1, 11.9,1,1, -1.097, 10479.129, 386.993, 52803.654 24/02/16,09:29:12,10,08,1, 11.9,1,1, -1.097, 10479.133, 387.006, 52803.649 24/02/16,09:29:12,11,08,1, 11.9,1,1, -1.097, 10479.143, 386.988, 52803.640 24/02/16,09:29:12,12,08,1, 11.9,1,1, -1.097, 10479.137, 386.989, 52803.625 24/02/16,09:29:12,13,08,1, 11.9,1,1, -1.097, 10479.120, 386.993, 52803.613 24/02/16,09:29:12,14,08,1, 11.9,1,1, -1.097, 10479.151, 386.991, 52803.604 24/02/16,09:29:12,15,08,1, 11.9,1,1, -1.097, 10479.126, 387.011, 52803.644 24/02/16,09:29:12,16,08,1, 11.9,1,1, -1.097, 10479.123, 387.001, 52803.643 24/02/16,09:29:12,17,08,1, 11.9,1,1, -1.097, 10479.123, 387.005, 52803.625 24/02/16,09:29:12,18,08,1, 11.9,1,1, -1.097, 10479.112, 387.015, 52803.631 24/02/16,09:29:12,19,08,1, 11.9,1,1, -1.097, 10479.112, 387.007, 52803.648 24/02/16,09:29:13,00,08,1, 11.9,1,1, -1.095, 10479.112, 387.007, 52803.648 24/02/16,09:29:13,01,08,1, 11.9,1,1, -1.095, 10479.123, 387.023, 52803.633 24/02/16,09:29:13,02,08,1, 11.9,1,1, -1.095, 10479.112, 387.006, 52803.646 24/02/16,09:29:13,03,08,1, 11.9,1,1, -1.095, 10479.126, 387.012, 52803.643 24/02/16,09:29:13,04,08,1, 11.9,1,1, -1.095, 10479.121, 387.011, 52803.626 24/02/16,09:29:13,05,08,1, 11.9,1,1, -1.095, 10479.123, 386.995, 52803.629 24/02/16,09:29:13,06,08,1, 11.9,1,1, -1.095, 10479.120, 387.016, 52803.641 24/02/16,09:29:13,07,08,1, 11.9,1,1, -1.095, 10479.107, 387.009, 52803.741 24/02/16,09:29:13,08,08,1, 11.9,1,1, -1.095, 10479.118, 386.989, 52803.594 24/02/16,09:29:13,09,08,1, 11.9,1,1, -1.095, 10479.125, 387.019, 52803.718 24/02/16,09:29:13,10,08,1, 11.9,1,1, -1.095, 10479.100, 386.991, 52803.632 24/02/16,09:29:13,11,08,1, 11.9,1,1, -1.095, 10479.113, 387.003, 52803.617 24/02/16,09:29:13,12,08,1, 11.9,1,1, -1.095, 10479.091, 386.980, 52803.602 24/02/16,09:29:13,13,08,1, 11.9,1,1, -1.095, 10479.076, 386.985, 52803.621 24/02/16,09:29:13,14,08,1, 11.9,1,1, -1.095, 10479.091, 387.009, 52803.642 24/02/16,09:29:13,15,08,1, 11.9,1,1, -1.095, 10479.097, 386.986, 52803.611 24/02/16,09:29:13,16,08,1, 11.9,1,1, -1.095, 10479.085, 386.997, 52803.626 24/02/16,09:29:13,17,08,1, 11.9,1,1, -1.095, 10479.093, 386.991, 52803.665 24/02/16,09:29:13,18,08,1, 11.9,1,1, -1.095, 10479.090, 386.963, 52803.626 24/02/16,09:29:13,19,08,1, 11.9,1,1, -1.095, 10479.091, 386.971, 52803.606 24/02/16,09:29:14,00,08,1, 11.9,1,1, -1.099, 10479.087, 386.971, 52803.606 24/02/16,09:29:14,01,08,1, 11.9,1,1, -1.099, 10479.072, 386.956, 52803.614 24/02/16,09:29:14,02,08,1, 11.9,1,1, -1.099, 10479.076, 386.979, 52803.624 24/02/16,09:29:14,03,08,1, 11.9,1,1, -1.099, 10479.096, 386.952, 52803.628 24/02/16,09:29:14,04,08,1, 11.9,1,1, -1.099, 10479.051, 386.964, 52803.596 24/02/16,09:29:14,05,08,1, 11.9,1,1, -1.099, 10479.070, 386.963, 52803.657 24/02/16,09:29:14,06,08,1, 11.9,1,1, -1.099, 10479.086, 386.971, 52803.653 24/02/16,09:29:14,07,08,1, 11.9,1,1, -1.099, 10479.060, 386.977, 52803.605 24/02/16,09:29:14,08,08,1, 11.9,1,1, -1.099, 10479.079, 386.960, 52803.608 24/02/16,09:29:14,09,08,1, 11.9,1,1, -1.099, 10479.073, 386.967, 52803.628 24/02/16,09:29:14,10,08,1, 11.9,1,1, -1.099, 10479.067, 386.957, 52803.637 24/02/16,09:29:14,11,08,1, 11.9,1,1, -1.099, 10479.040, 386.945, 52803.626 24/02/16,09:29:14,12,08,1, 11.9,1,1, -1.099, 10479.043, 386.960, 52803.633 24/02/16,09:29:14,13,08,1, 11.9,1,1, -1.099, 10479.047, 386.976, 52803.629 24/02/16,09:29:14,14,08,1, 11.9,1,1, -1.099, 10479.050, 386.998, 52803.618 24/02/16,09:29:14,15,08,1, 11.9,1,1, -1.099, 10479.071, 386.990, 52803.644 24/02/16,09:29:14,16,08,1, 11.9,1,1, -1.099, 10479.052, 386.996, 52803.625 24/02/16,09:29:14,17,08,1, 11.9,1,1, -1.099, 10479.035, 386.980, 52803.652 24/02/16,09:29:14,18,08,1, 11.9,1,1, -1.099, 10479.040, 387.008, 52803.641 24/02/16,09:29:14,19,08,1, 11.9,1,1, -1.099, 10479.036, 386.966, 52803.615 24/02/16,09:29:15,00,08,1, 11.9,1,1, -1.102, 10479.028, 386.966, 52803.615 24/02/16,09:29:15,01,08,1, 11.9,1,1, -1.102, 10479.046, 386.992, 52803.658 24/02/16,09:29:15,02,08,1, 11.9,1,1, -1.102, 10479.023, 386.975, 52803.631 24/02/16,09:29:15,03,08,1, 11.9,1,1, -1.102, 10479.026, 387.000, 52803.625 24/02/16,09:29:15,04,08,1, 11.9,1,1, -1.102, 10479.029, 386.992, 52803.647 24/02/16,09:29:15,05,08,1, 11.9,1,1, -1.102, 10479.034, 386.967, 52803.632 24/02/16,09:29:15,06,08,1, 11.9,1,1, -1.102, 10479.018, 386.992, 52803.674 24/02/16,09:29:15,07,08,1, 11.9,1,1, -1.102, 10478.993, 386.964, 52803.589 24/02/16,09:29:15,08,08,1, 11.9,1,1, -1.102, 10479.012, 386.987, 52803.589 24/02/16,09:29:15,09,08,1, 11.9,1,1, -1.102, 10479.002, 386.968, 52803.607 24/02/16,09:29:15,10,08,1, 11.9,1,1, -1.102, 10479.009, 387.008, 52803.631 24/02/16,09:29:15,11,08,1, 11.9,1,1, -1.102, 10479.007, 387.005, 52803.633 24/02/16,09:29:15,12,08,1, 11.9,1,1, -1.102, 10479.017, 386.974, 52803.637 24/02/16,09:29:15,13,08,1, 11.9,1,1, -1.102, 10479.016, 386.985, 52803.628 24/02/16,09:29:15,14,08,1, 11.9,1,1, -1.102, 10478.991, 386.953, 52803.636 24/02/16,09:29:15,15,08,1, 11.9,1,1, -1.102, 10479.006, 386.965, 52803.622 24/02/16,09:29:15,16,08,1, 11.9,1,1, -1.102, 10478.988, 386.950, 52803.595 24/02/16,09:29:15,17,08,1, 11.9,1,1, -1.102, 10478.997, 386.952, 52803.606 24/02/16,09:29:15,18,08,1, 11.9,1,1, -1.102, 10478.998, 386.966, 52803.616 24/02/16,09:29:15,19,08,1, 11.9,1,1, -1.102, 10478.968, 386.969, 52803.620 24/02/16,09:29:16,00,09,1, 11.9,1,1, -1.095, 10478.961, 386.969, 52803.620 24/02/16,09:29:16,01,09,1, 11.9,1,1, -1.095, 10478.957, 386.955, 52803.591 24/02/16,09:29:16,02,09,1, 11.9,1,1, -1.095, 10478.942, 386.987, 52803.643 24/02/16,09:29:16,03,09,1, 11.9,1,1, -1.095, 10478.953, 386.991, 52803.634 24/02/16,09:29:16,04,09,1, 11.9,1,1, -1.095, 10478.945, 386.985, 52803.607 24/02/16,09:29:16,05,09,1, 11.9,1,1, -1.095, 10478.973, 386.980, 52803.630 24/02/16,09:29:16,06,09,1, 11.9,1,1, -1.095, 10478.982, 386.980, 52803.634 24/02/16,09:29:16,07,09,1, 11.9,1,1, -1.095, 10478.971, 386.998, 52803.609 24/02/16,09:29:16,08,09,1, 11.9,1,1, -1.095, 10478.970, 386.970, 52803.594 24/02/16,09:29:16,09,09,1, 11.9,1,1, -1.095, 10478.954, 386.970, 52803.595 24/02/16,09:29:16,10,09,1, 11.9,1,1, -1.095, 10478.957, 386.985, 52803.613 24/02/16,09:29:16,11,09,1, 11.9,1,1, -1.095, 10478.965, 386.960, 52803.646 24/02/16,09:29:16,12,09,1, 11.9,1,1, -1.095, 10478.941, 386.952, 52803.627 24/02/16,09:29:16,13,09,1, 11.9,1,1, -1.095, 10478.935, 386.990, 52803.615 24/02/16,09:29:16,14,09,1, 11.9,1,1, -1.095, 10478.945, 386.963, 52803.587 24/02/16,09:29:16,15,09,1, 11.9,1,1, -1.095, 10478.952, 386.981, 52803.615 24/02/16,09:29:16,16,09,1, 11.9,1,1, -1.095, 10478.941, 386.963, 52803.632 24/02/16,09:29:16,17,09,1, 11.9,1,1, -1.095, 10478.953, 386.995, 52803.623 24/02/16,09:29:16,18,09,1, 11.9,1,1, -1.095, 10478.955, 386.976, 52803.599 24/02/16,09:29:16,19,09,1, 11.9,1,1, -1.095, 10478.937, 386.965, 52803.610 24/02/16,09:29:17,00,09,1, 11.9,1,1, -1.097, 10478.936, 386.965, 52803.610 24/02/16,09:29:17,01,09,1, 11.9,1,1, -1.097, 10478.931, 386.955, 52803.642 24/02/16,09:29:17,02,09,1, 11.9,1,1, -1.097, 10478.925, 386.978, 52803.602 24/02/16,09:29:17,03,09,1, 11.9,1,1, -1.097, 10478.919, 386.966, 52803.640 24/02/16,09:29:17,04,09,1, 11.9,1,1, -1.097, 10478.935, 386.961, 52803.626 24/02/16,09:29:17,05,09,1, 11.9,1,1, -1.097, 10478.911, 386.986, 52803.604 24/02/16,09:29:17,06,09,1, 11.9,1,1, -1.097, 10478.924, 386.974, 52803.639 24/02/16,09:29:17,07,09,1, 11.9,1,1, -1.097, 10478.934, 386.970, 52803.607 24/02/16,09:29:17,08,09,1, 11.9,1,1, -1.097, 10478.917, 386.958, 52803.623 24/02/16,09:29:17,09,09,1, 11.9,1,1, -1.097, 10478.897, 386.958, 52803.602 24/02/16,09:29:17,10,09,1, 11.9,1,1, -1.097, 10478.889, 386.972, 52803.607 24/02/16,09:29:17,11,09,1, 11.9,1,1, -1.097, 10478.882, 386.970, 52803.602 24/02/16,09:29:17,12,09,1, 11.9,1,1, -1.097, 10478.896, 386.968, 52803.617 24/02/16,09:29:17,13,09,1, 11.9,1,1, -1.097, 10478.882, 386.977, 52803.635 24/02/16,09:29:17,14,09,1, 11.9,1,1, -1.097, 10478.893, 386.977, 52803.621 24/02/16,09:29:17,15,09,1, 11.9,1,1, -1.097, 10478.912, 386.982, 52803.640 24/02/16,09:29:17,16,09,1, 11.9,1,1, -1.097, 10478.916, 386.949, 52803.626 24/02/16,09:29:17,17,09,1, 11.9,1,1, -1.097, 10478.895, 386.955, 52803.633 24/02/16,09:29:17,18,09,1, 11.9,1,1, -1.097, 10478.874, 386.980, 52803.620 24/02/16,09:29:17,19,09,1, 11.9,1,1, -1.097, 10478.861, 386.950, 52803.624 24/02/16,09:29:18,00,09,1, 11.9,1,1, -1.102, 10478.861, 386.950, 52803.624 24/02/16,09:29:18,01,09,1, 11.9,1,1, -1.102, 10478.868, 386.970, 52803.630 24/02/16,09:29:18,02,09,1, 11.9,1,1, -1.102, 10478.885, 386.943, 52803.627 24/02/16,09:29:18,03,09,1, 11.9,1,1, -1.102, 10478.861, 386.947, 52803.571 24/02/16,09:29:18,04,09,1, 11.9,1,1, -1.102, 10478.853, 386.948, 52803.607 24/02/16,09:29:18,05,09,1, 11.9,1,1, -1.102, 10478.856, 386.950, 52803.601 24/02/16,09:29:18,06,09,1, 11.9,1,1, -1.102, 10478.839, 386.957, 52803.606 24/02/16,09:29:18,07,09,1, 11.9,1,1, -1.102, 10478.842, 386.954, 52803.622 24/02/16,09:29:18,08,09,1, 11.9,1,1, -1.102, 10478.835, 386.955, 52803.589 24/02/16,09:29:18,09,09,1, 11.9,1,1, -1.102, 10478.858, 386.947, 52803.618 24/02/16,09:29:18,10,09,1, 11.9,1,1, -1.102, 10478.850, 386.953, 52803.634 24/02/16,09:29:18,11,09,1, 11.9,1,1, -1.102, 10478.876, 386.936, 52803.628 24/02/16,09:29:18,12,09,1, 11.9,1,1, -1.102, 10478.844, 386.947, 52803.619 24/02/16,09:29:18,13,09,1, 11.9,1,1, -1.102, 10478.828, 386.935, 52803.584 24/02/16,09:29:18,14,09,1, 11.9,1,1, -1.102, 10478.831, 386.960, 52803.612 24/02/16,09:29:18,15,09,1, 11.9,1,1, -1.102, 10478.815, 386.971, 52803.591 24/02/16,09:29:18,16,09,1, 11.9,1,1, -1.102, 10478.812, 386.926, 52803.603 24/02/16,09:29:18,17,09,1, 11.9,1,1, -1.102, 10478.809, 386.930, 52803.581 24/02/16,09:29:18,18,09,1, 11.9,1,1, -1.102, 10478.798, 386.924, 52803.607 24/02/16,09:29:18,19,09,1, 11.9,1,1, -1.102, 10478.805, 386.940, 52803.590 24/02/16,09:29:19,00,08,1, 11.9,1,1, -1.097, 10478.803, 386.940, 52803.590 24/02/16,09:29:19,01,08,1, 11.9,1,1, -1.097, 10478.789, 386.941, 52803.569 24/02/16,09:29:19,02,08,1, 11.9,1,1, -1.097, 10478.792, 386.973, 52803.612 24/02/16,09:29:19,03,08,1, 11.9,1,1, -1.097, 10478.801, 386.947, 52803.602 24/02/16,09:29:19,04,08,1, 11.9,1,1, -1.097, 10478.794, 386.941, 52803.599 24/02/16,09:29:19,05,08,1, 11.9,1,1, -1.097, 10478.786, 386.941, 52803.578 24/02/16,09:29:19,06,08,1, 11.9,1,1, -1.097, 10478.780, 386.948, 52803.592 24/02/16,09:29:19,07,08,1, 11.9,1,1, -1.097, 10478.792, 386.953, 52803.562 24/02/16,09:29:19,08,08,1, 11.9,1,1, -1.097, 10478.774, 386.948, 52803.550 24/02/16,09:29:19,09,08,1, 11.9,1,1, -1.097, 10478.761, 386.972, 52803.615 24/02/16,09:29:19,10,08,1, 11.9,1,1, -1.097, 10478.768, 386.958, 52803.591 24/02/16,09:29:19,11,08,1, 11.9,1,1, -1.097, 10478.718, 386.937, 52803.584 24/02/16,09:29:19,12,08,1, 11.9,1,1, -1.097, 10478.724, 386.950, 52803.583 24/02/16,09:29:19,13,08,1, 11.9,1,1, -1.097, 10478.721, 386.949, 52803.578 24/02/16,09:29:19,14,08,1, 11.9,1,1, -1.097, 10478.727, 386.957, 52803.572 24/02/16,09:29:19,15,08,1, 11.9,1,1, -1.097, 10478.703, 386.945, 52803.578 24/02/16,09:29:19,16,08,1, 11.9,1,1, -1.097, 10478.716, 386.919, 52803.582 24/02/16,09:29:19,17,08,1, 11.9,1,1, -1.097, 10478.723, 386.943, 52803.585 24/02/16,09:29:19,18,08,1, 11.9,1,1, -1.097, 10478.728, 386.934, 52803.607 24/02/16,09:29:19,19,08,1, 11.9,1,1, -1.097, 10478.733, 386.925, 52803.615 24/02/16,09:29:20,00,08,1, 11.9,1,1, -1.100, 10478.728, 386.925, 52803.615 24/02/16,09:29:20,01,08,1, 11.9,1,1, -1.100, 10478.700, 386.924, 52803.600 24/02/16,09:29:20,02,08,1, 11.9,1,1, -1.100, 10478.703, 386.921, 52803.580 24/02/16,09:29:20,03,08,1, 11.9,1,1, -1.100, 10478.732, 386.953, 52803.603 24/02/16,09:29:20,04,08,1, 11.9,1,1, -1.100, 10478.722, 386.939, 52803.599 24/02/16,09:29:20,05,08,1, 11.9,1,1, -1.100, 10478.718, 386.945, 52803.587 24/02/16,09:29:20,06,08,1, 11.9,1,1, -1.100, 10478.738, 386.957, 52803.640 24/02/16,09:29:20,07,08,1, 11.9,1,1, -1.100, 10478.705, 386.961, 52803.642 24/02/16,09:29:20,08,08,1, 11.9,1,1, -1.100, 10478.723, 386.988, 52803.659 24/02/16,09:29:20,09,08,1, 11.9,1,1, -1.100, 10478.720, 386.956, 52803.624 24/02/16,09:29:20,10,08,1, 11.9,1,1, -1.100, 10478.688, 386.957, 52803.615 24/02/16,09:29:20,11,08,1, 11.9,1,1, -1.100, 10478.699, 386.953, 52803.641 24/02/16,09:29:20,12,08,1, 11.9,1,1, -1.100, 10478.711, 386.961, 52803.611 24/02/16,09:29:20,13,08,1, 11.9,1,1, -1.100, 10478.709, 386.971, 52803.637 24/02/16,09:29:20,14,08,1, 11.9,1,1, -1.100, 10478.691, 386.945, 52803.620 24/02/16,09:29:20,15,08,1, 11.9,1,1, -1.100, 10478.686, 386.947, 52803.592 24/02/16,09:29:20,16,08,1, 11.9,1,1, -1.100, 10478.695, 386.947, 52803.633 24/02/16,09:29:20,17,08,1, 11.9,1,1, -1.100, 10478.689, 386.912, 52803.637 24/02/16,09:29:20,18,08,1, 11.9,1,1, -1.100, 10478.696, 386.926, 52803.602 24/02/16,09:29:20,19,08,1, 11.9,1,1, -1.100, 10478.677, 386.936, 52803.480 24/02/16,09:29:21,00,09,1, 11.9,1,1, -1.102, 10478.669, 386.936, 52803.480 24/02/16,09:29:21,01,09,1, 11.9,1,1, -1.102, 10478.680, 386.922, 52803.602 24/02/16,09:29:21,02,09,1, 11.9,1,1, -1.102, 10478.681, 386.946, 52803.615 24/02/16,09:29:21,03,09,1, 11.9,1,1, -1.102, 10478.685, 386.930, 52803.624 24/02/16,09:29:21,04,09,1, 11.9,1,1, -1.102, 10478.673, 386.947, 52803.614 24/02/16,09:29:21,05,09,1, 11.9,1,1, -1.102, 10478.666, 386.933, 52803.566 24/02/16,09:29:21,06,09,1, 11.9,1,1, -1.102, 10478.654, 386.953, 52803.593 24/02/16,09:29:21,07,09,1, 11.9,1,1, -1.102, 10478.652, 386.945, 52803.604 24/02/16,09:29:21,08,09,1, 11.9,1,1, -1.102, 10478.673, 386.943, 52803.631 24/02/16,09:29:21,09,09,1, 11.9,1,1, -1.102, 10478.633, 386.954, 52803.654 24/02/16,09:29:21,10,09,1, 11.9,1,1, -1.102, 10478.660, 386.925, 52803.646 24/02/16,09:29:21,11,09,1, 11.9,1,1, -1.102, 10478.641, 386.937, 52803.626 24/02/16,09:29:21,12,09,1, 11.9,1,1, -1.102, 10478.640, 386.922, 52803.630 24/02/16,09:29:21,13,09,1, 11.9,1,1, -1.102, 10478.635, 386.936, 52803.640 24/02/16,09:29:21,14,09,1, 11.9,1,1, -1.102, 10478.633, 386.944, 52803.618 24/02/16,09:29:21,15,09,1, 11.9,1,1, -1.102, 10478.603, 386.946, 52803.605 24/02/16,09:29:21,16,09,1, 11.9,1,1, -1.102, 10478.619, 386.947, 52803.606 24/02/16,09:29:21,17,09,1, 11.9,1,1, -1.102, 10478.620, 386.940, 52803.611 24/02/16,09:29:21,18,09,1, 11.9,1,1, -1.102, 10478.617, 386.928, 52803.595 24/02/16,09:29:21,19,09,1, 11.9,1,1, -1.102, 10478.595, 386.930, 52803.608 24/02/16,09:29:22,00,09,1, 11.9,1,1, -1.100, 10478.594, 386.930, 52803.608 24/02/16,09:29:22,01,09,1, 11.9,1,1, -1.100, 10478.610, 386.932, 52803.600 24/02/16,09:29:22,02,09,1, 11.9,1,1, -1.100, 10478.594, 386.941, 52803.641 24/02/16,09:29:22,03,09,1, 11.9,1,1, -1.100, 10478.597, 386.934, 52803.606 24/02/16,09:29:22,04,09,1, 11.9,1,1, -1.100, 10478.604, 386.949, 52803.635 24/02/16,09:29:22,05,09,1, 11.9,1,1, -1.100, 10478.567, 386.927, 52803.596 24/02/16,09:29:22,06,09,1, 11.9,1,1, -1.100, 10478.580, 386.947, 52803.604 24/02/16,09:29:22,07,09,1, 11.9,1,1, -1.100, 10478.546, 386.942, 52803.620 24/02/16,09:29:22,08,09,1, 11.9,1,1, -1.100, 10478.558, 386.924, 52803.639 24/02/16,09:29:22,09,09,1, 11.9,1,1, -1.100, 10478.564, 386.938, 52803.581 24/02/16,09:29:22,10,09,1, 11.9,1,1, -1.100, 10478.537, 386.927, 52803.616 24/02/16,09:29:22,11,09,1, 11.9,1,1, -1.100, 10478.562, 386.936, 52803.598 24/02/16,09:29:22,12,09,1, 11.9,1,1, -1.100, 10478.551, 386.926, 52803.580 24/02/16,09:29:22,13,09,1, 11.9,1,1, -1.100, 10478.545, 386.906, 52803.606 24/02/16,09:29:22,14,09,1, 11.9,1,1, -1.100, 10478.541, 386.929, 52803.624 24/02/16,09:29:22,15,09,1, 11.9,1,1, -1.100, 10478.519, 386.925, 52803.609 24/02/16,09:29:22,16,09,1, 11.9,1,1, -1.100, 10478.557, 386.911, 52803.619 24/02/16,09:29:22,17,09,1, 11.9,1,1, -1.100, 10478.539, 386.927, 52803.609 24/02/16,09:29:22,18,09,1, 11.9,1,1, -1.100, 10478.537, 386.901, 52803.588 24/02/16,09:29:22,19,09,1, 11.9,1,1, -1.100, 10478.516, 386.928, 52803.612 24/02/16,09:29:23,00,09,1, 11.9,1,1, -1.097, 10478.511, 386.928, 52803.612 24/02/16,09:29:23,01,09,1, 11.9,1,1, -1.097, 10478.505, 386.912, 52803.598 24/02/16,09:29:23,02,09,1, 11.9,1,1, -1.097, 10478.496, 386.886, 52803.587 24/02/16,09:29:23,03,09,1, 11.9,1,1, -1.097, 10478.489, 386.904, 52803.587 24/02/16,09:29:23,04,09,1, 11.9,1,1, -1.097, 10478.492, 386.918, 52803.591 24/02/16,09:29:23,05,09,1, 11.9,1,1, -1.097, 10478.458, 386.906, 52803.585 24/02/16,09:29:23,06,09,1, 11.9,1,1, -1.097, 10478.466, 386.892, 52803.611 24/02/16,09:29:23,07,09,1, 11.9,1,1, -1.097, 10478.480, 386.891, 52803.596 24/02/16,09:29:23,08,09,1, 11.9,1,1, -1.097, 10478.447, 386.877, 52803.606 24/02/16,09:29:23,09,09,1, 11.9,1,1, -1.097, 10478.452, 386.884, 52803.566 24/02/16,09:29:23,10,09,1, 11.9,1,1, -1.097, 10478.493, 386.865, 52803.476 24/02/16,09:29:23,11,09,1, 11.9,1,1, -1.097, 10478.474, 386.848, 52803.570 24/02/16,09:29:23,12,09,1, 11.9,1,1, -1.097, 10478.465, 386.872, 52803.601 24/02/16,09:29:23,13,09,1, 11.9,1,1, -1.097, 10478.462, 386.870, 52803.561 24/02/16,09:29:23,14,09,1, 11.9,1,1, -1.097, 10478.428, 386.895, 52803.613 24/02/16,09:29:23,15,09,1, 11.9,1,1, -1.097, 10478.398, 386.882, 52803.646 24/02/16,09:29:23,16,09,1, 11.9,1,1, -1.097, 10478.443, 386.878, 52803.597 24/02/16,09:29:23,17,09,1, 11.9,1,1, -1.097, 10478.421, 386.861, 52803.594 24/02/16,09:29:23,18,09,1, 11.9,1,1, -1.097, 10478.409, 386.873, 52803.630 24/02/16,09:29:23,19,09,1, 11.9,1,1, -1.097, 10478.412, 386.848, 52803.587 24/02/16,09:29:24,00,08,1, 11.8,1,1, -1.098, 10478.411, 386.848, 52803.587 24/02/16,09:29:24,01,08,1, 11.8,1,1, -1.098, 10478.401, 386.847, 52803.558 24/02/16,09:29:24,02,08,1, 11.8,1,1, -1.098, 10478.395, 386.837, 52803.557 24/02/16,09:29:24,03,08,1, 11.8,1,1, -1.098, 10478.422, 386.863, 52803.592 24/02/16,09:29:24,04,08,1, 11.8,1,1, -1.098, 10478.371, 386.818, 52803.618 24/02/16,09:29:24,05,08,1, 11.8,1,1, -1.098, 10478.411, 386.847, 52803.620 24/02/16,09:29:24,06,08,1, 11.8,1,1, -1.098, 10478.391, 386.850, 52803.597 24/02/16,09:29:24,07,08,1, 11.8,1,1, -1.098, 10478.427, 386.853, 52803.585 24/02/16,09:29:24,08,08,1, 11.8,1,1, -1.098, 10478.429, 386.877, 52803.585 24/02/16,09:29:24,09,08,1, 11.8,1,1, -1.098, 10478.435, 386.868, 52803.597 24/02/16,09:29:24,10,08,1, 11.8,1,1, -1.098, 10478.428, 386.881, 52803.592 24/02/16,09:29:24,11,08,1, 11.8,1,1, -1.098, 10478.412, 386.878, 52803.574 24/02/16,09:29:24,12,08,1, 11.8,1,1, -1.098, 10478.407, 386.890, 52803.593 24/02/16,09:29:24,13,08,1, 11.8,1,1, -1.098, 10478.417, 386.885, 52803.592 24/02/16,09:29:24,14,08,1, 11.8,1,1, -1.098, 10478.403, 386.879, 52803.608 24/02/16,09:29:24,15,08,1, 11.8,1,1, -1.098, 10478.398, 386.890, 52803.584 24/02/16,09:29:24,16,08,1, 11.8,1,1, -1.098, 10478.390, 386.875, 52803.609 24/02/16,09:29:24,17,08,1, 11.8,1,1, -1.098, 10478.379, 386.868, 52803.574 24/02/16,09:29:24,18,08,1, 11.8,1,1, -1.098, 10478.382, 386.884, 52803.607 24/02/16,09:29:24,19,08,1, 11.8,1,1, -1.098, 10478.391, 386.870, 52803.570 24/02/16,09:29:25,00,08,1, 11.9,1,1, -1.098, 10478.386, 386.870, 52803.570 24/02/16,09:29:25,01,08,1, 11.9,1,1, -1.098, 10478.398, 386.876, 52803.572 24/02/16,09:29:25,02,08,1, 11.9,1,1, -1.098, 10478.383, 386.873, 52803.589 24/02/16,09:29:25,03,08,1, 11.9,1,1, -1.098, 10478.389, 386.866, 52803.570 24/02/16,09:29:25,04,08,1, 11.9,1,1, -1.098, 10478.360, 386.879, 52803.571 24/02/16,09:29:25,05,08,1, 11.9,1,1, -1.098, 10478.375, 386.855, 52803.582 24/02/16,09:29:25,06,08,1, 11.9,1,1, -1.098, 10478.373, 386.867, 52803.581 24/02/16,09:29:25,07,08,1, 11.9,1,1, -1.098, 10478.356, 386.889, 52803.560 24/02/16,09:29:25,08,08,1, 11.9,1,1, -1.098, 10478.360, 386.869, 52803.587 24/02/16,09:29:25,09,08,1, 11.9,1,1, -1.098, 10478.372, 386.839, 52803.568 24/02/16,09:29:25,10,08,1, 11.9,1,1, -1.098, 10478.387, 386.845, 52803.540 24/02/16,09:29:25,11,08,1, 11.9,1,1, -1.098, 10478.321, 386.861, 52803.601 24/02/16,09:29:25,12,08,1, 11.9,1,1, -1.098, 10478.341, 386.863, 52803.588 24/02/16,09:29:25,13,08,1, 11.9,1,1, -1.098, 10478.363, 386.857, 52803.600 24/02/16,09:29:25,14,08,1, 11.9,1,1, -1.098, 10478.337, 386.863, 52803.566 24/02/16,09:29:25,15,08,1, 11.9,1,1, -1.098, 10478.347, 386.864, 52803.604 24/02/16,09:29:25,16,08,1, 11.9,1,1, -1.098, 10478.353, 386.856, 52803.603 24/02/16,09:29:25,17,08,1, 11.9,1,1, -1.098, 10478.362, 386.867, 52803.575 24/02/16,09:29:25,18,08,1, 11.9,1,1, -1.098, 10478.329, 386.858, 52803.577 24/02/16,09:29:25,19,08,1, 11.9,1,1, -1.098, 10478.351, 386.882, 52803.596 24/02/16,09:29:26,00,08,1, 11.9,1,1, -1.100, 10478.344, 386.882, 52803.596 24/02/16,09:29:26,01,08,1, 11.9,1,1, -1.100, 10478.344, 386.879, 52803.612 24/02/16,09:29:26,02,08,1, 11.9,1,1, -1.100, 10478.348, 386.864, 52803.621 24/02/16,09:29:26,03,08,1, 11.9,1,1, -1.100, 10478.348, 386.878, 52803.617 24/02/16,09:29:26,04,08,1, 11.9,1,1, -1.100, 10478.347, 386.850, 52803.831 24/02/16,09:29:26,05,08,1, 11.9,1,1, -1.100, 10478.373, 386.876, 52803.507 24/02/16,09:29:26,06,08,1, 11.9,1,1, -1.100, 10478.316, 386.887, 52803.548 24/02/16,09:29:26,07,08,1, 11.9,1,1, -1.100, 10478.333, 386.860, 52803.568 24/02/16,09:29:26,08,08,1, 11.9,1,1, -1.100, 10478.335, 386.855, 52803.550 24/02/16,09:29:26,09,08,1, 11.9,1,1, -1.100, 10478.340, 386.881, 52803.598 24/02/16,09:29:26,10,08,1, 11.9,1,1, -1.100, 10478.322, 386.863, 52803.579 24/02/16,09:29:26,11,08,1, 11.9,1,1, -1.100, 10478.323, 386.872, 52803.596 24/02/16,09:29:26,12,08,1, 11.9,1,1, -1.100, 10478.336, 386.861, 52803.609 24/02/16,09:29:26,13,08,1, 11.9,1,1, -1.100, 10478.323, 386.880, 52803.569 24/02/16,09:29:26,14,08,1, 11.9,1,1, -1.100, 10478.311, 386.860, 52803.575 24/02/16,09:29:26,15,08,1, 11.9,1,1, -1.100, 10478.295, 386.879, 52803.620 24/02/16,09:29:26,16,08,1, 11.9,1,1, -1.100, 10478.286, 386.886, 52803.600 24/02/16,09:29:26,17,08,1, 11.9,1,1, -1.100, 10478.303, 386.880, 52803.543 24/02/16,09:29:26,18,08,1, 11.9,1,1, -1.100, 10478.299, 386.876, 52803.563 24/02/16,09:29:26,19,08,1, 11.9,1,1, -1.100, 10478.272, 386.885, 52803.569 24/02/16,09:29:27,00,08,1, 11.9,1,1, -1.100, 10478.269, 386.885, 52803.569 24/02/16,09:29:27,01,08,1, 11.9,1,1, -1.100, 10478.319, 386.859, 52803.568 24/02/16,09:29:27,02,08,1, 11.9,1,1, -1.100, 10478.299, 386.879, 52803.577 24/02/16,09:29:27,03,08,1, 11.9,1,1, -1.100, 10478.303, 386.872, 52803.541 24/02/16,09:29:27,04,08,1, 11.9,1,1, -1.100, 10478.277, 386.873, 52803.779 24/02/16,09:29:27,05,08,1, 11.9,1,1, -1.100, 10478.268, 386.871, 52803.634 24/02/16,09:29:27,06,08,1, 11.9,1,1, -1.100, 10478.289, 386.858, 52803.604 24/02/16,09:29:27,07,08,1, 11.9,1,1, -1.100, 10478.288, 386.853, 52803.611 24/02/16,09:29:27,08,08,1, 11.9,1,1, -1.100, 10478.296, 386.849, 52803.586 24/02/16,09:29:27,09,08,1, 11.9,1,1, -1.100, 10478.278, 386.860, 52803.575 24/02/16,09:29:27,10,08,1, 11.9,1,1, -1.100, 10478.279, 386.859, 52803.549 24/02/16,09:29:27,11,08,1, 11.9,1,1, -1.100, 10478.274, 386.859, 52803.564 24/02/16,09:29:27,12,08,1, 11.9,1,1, -1.100, 10478.296, 386.847, 52803.566 24/02/16,09:29:27,13,08,1, 11.9,1,1, -1.100, 10478.280, 386.870, 52803.536 24/02/16,09:29:27,14,08,1, 11.9,1,1, -1.100, 10478.288, 386.851, 52803.610 24/02/16,09:29:27,15,08,1, 11.9,1,1, -1.100, 10478.287, 386.840, 52803.567 24/02/16,09:29:27,16,08,1, 11.9,1,1, -1.100, 10478.280, 386.851, 52803.586 24/02/16,09:29:27,17,08,1, 11.9,1,1, -1.100, 10478.254, 386.854, 52803.577 24/02/16,09:29:27,18,08,1, 11.9,1,1, -1.100, 10478.264, 386.856, 52803.580 24/02/16,09:29:27,19,08,1, 11.9,1,1, -1.100, 10478.260, 386.836, 52803.575 24/02/16,09:29:28,00,08,1, 11.9,1,1, -1.103, 10478.252, 386.836, 52803.575 24/02/16,09:29:28,01,08,1, 11.9,1,1, -1.103, 10478.267, 386.842, 52803.588 24/02/16,09:29:28,02,08,1, 11.9,1,1, -1.103, 10478.274, 386.837, 52803.601 24/02/16,09:29:28,03,08,1, 11.9,1,1, -1.103, 10478.235, 386.816, 52803.595 24/02/16,09:29:28,04,08,1, 11.9,1,1, -1.103, 10478.245, 386.798, 52803.598 24/02/16,09:29:28,05,08,1, 11.9,1,1, -1.103, 10478.250, 386.831, 52803.581 24/02/16,09:29:28,06,08,1, 11.9,1,1, -1.103, 10478.253, 386.834, 52803.589 24/02/16,09:29:28,07,08,1, 11.9,1,1, -1.103, 10478.237, 386.812, 52803.609 24/02/16,09:29:28,08,08,1, 11.9,1,1, -1.103, 10478.250, 386.816, 52803.575 24/02/16,09:29:28,09,08,1, 11.9,1,1, -1.103, 10478.246, 386.817, 52803.571 24/02/16,09:29:28,10,08,1, 11.9,1,1, -1.103, 10478.248, 386.812, 52803.582 24/02/16,09:29:28,11,08,1, 11.9,1,1, -1.103, 10478.259, 386.815, 52803.574 24/02/16,09:29:28,12,08,1, 11.9,1,1, -1.103, 10478.255, 386.824, 52803.597 24/02/16,09:29:28,13,08,1, 11.9,1,1, -1.103, 10478.236, 386.833, 52803.604 24/02/16,09:29:28,14,08,1, 11.9,1,1, -1.103, 10478.233, 386.820, 52803.568 24/02/16,09:29:28,15,08,1, 11.9,1,1, -1.103, 10478.264, 386.822, 52803.574 24/02/16,09:29:28,16,08,1, 11.9,1,1, -1.103, 10478.244, 386.826, 52803.588 24/02/16,09:29:28,17,08,1, 11.9,1,1, -1.103, 10478.249, 386.808, 52803.556 24/02/16,09:29:28,18,08,1, 11.9,1,1, -1.103, 10478.236, 386.820, 52803.550 24/02/16,09:29:28,19,08,1, 11.9,1,1, -1.103, 10478.244, 386.818, 52803.568 24/02/16,09:29:29,00,08,1, 11.9,1,1, -1.099, 10478.244, 386.818, 52803.568 24/02/16,09:29:29,01,08,1, 11.9,1,1, -1.099, 10478.236, 386.804, 52803.583 24/02/16,09:29:29,02,08,1, 11.9,1,1, -1.099, 10478.246, 386.796, 52803.582 24/02/16,09:29:29,03,08,1, 11.9,1,1, -1.099, 10478.270, 386.820, 52803.544 24/02/16,09:29:29,04,08,1, 11.9,1,1, -1.099, 10478.253, 386.809, 52803.564 24/02/16,09:29:29,05,08,1, 11.9,1,1, -1.099, 10478.233, 386.813, 52803.559 24/02/16,09:29:29,06,08,1, 11.9,1,1, -1.099, 10478.239, 386.788, 52803.442 24/02/16,09:29:29,07,08,1, 11.9,1,1, -1.099, 10478.273, 386.801, 52803.586 24/02/16,09:29:29,08,08,1, 11.9,1,1, -1.099, 10478.258, 386.788, 52803.411 24/02/16,09:29:29,09,08,1, 11.9,1,1, -1.099, 10478.263, 386.806, 52803.579 24/02/16,09:29:29,10,08,1, 11.9,1,1, -1.099, 10478.271, 386.824, 52803.528 24/02/16,09:29:29,11,08,1, 11.9,1,1, -1.099, 10478.240, 386.808, 52803.600 24/02/16,09:29:29,12,08,1, 11.9,1,1, -1.099, 10478.260, 386.812, 52803.554 24/02/16,09:29:29,13,08,1, 11.9,1,1, -1.099, 10478.265, 386.781, 52803.547 24/02/16,09:29:29,14,08,1, 11.9,1,1, -1.099, 10478.242, 386.793, 52803.573 24/02/16,09:29:29,15,08,1, 11.9,1,1, -1.099, 10478.235, 386.785, 52803.564 24/02/16,09:29:29,16,08,1, 11.9,1,1, -1.099, 10478.250, 386.812, 52803.579 24/02/16,09:29:29,17,08,1, 11.9,1,1, -1.099, 10478.235, 386.804, 52803.580 24/02/16,09:29:29,18,08,1, 11.9,1,1, -1.099, 10478.217, 386.798, 52803.561 24/02/16,09:29:29,19,08,1, 11.9,1,1, -1.099, 10478.241, 386.790, 52803.598 24/02/16,09:29:30,00,09,1, 12.0,1,1, -1.101, 10478.235, 386.790, 52803.598 24/02/16,09:29:30,01,09,1, 12.0,1,1, -1.101, 10478.249, 386.774, 52803.586 24/02/16,09:29:30,02,09,1, 12.0,1,1, -1.101, 10478.239, 386.780, 52803.542 24/02/16,09:29:30,03,09,1, 12.0,1,1, -1.101, 10478.254, 386.780, 52803.576 24/02/16,09:29:30,04,09,1, 12.0,1,1, -1.101, 10478.257, 386.768, 52803.557 24/02/16,09:29:30,05,09,1, 12.0,1,1, -1.101, 10478.239, 386.784, 52803.529 24/02/16,09:29:30,06,09,1, 12.0,1,1, -1.101, 10478.229, 386.785, 52803.544 24/02/16,09:29:30,07,09,1, 12.0,1,1, -1.101, 10478.236, 386.759, 52803.544 24/02/16,09:29:30,08,09,1, 12.0,1,1, -1.101, 10478.249, 386.761, 52803.515 24/02/16,09:29:30,09,09,1, 12.0,1,1, -1.101, 10478.240, 386.783, 52803.545 24/02/16,09:29:30,10,09,1, 12.0,1,1, -1.101, 10478.263, 386.778, 52803.541 24/02/16,09:29:30,11,09,1, 12.0,1,1, -1.101, 10478.258, 386.768, 52803.543 24/02/16,09:29:30,12,09,1, 12.0,1,1, -1.101, 10478.252, 386.798, 52803.557 24/02/16,09:29:30,13,09,1, 12.0,1,1, -1.101, 10478.261, 386.752, 52803.573 24/02/16,09:29:30,14,09,1, 12.0,1,1, -1.101, 10478.247, 386.759, 52803.564 24/02/16,09:29:30,15,09,1, 12.0,1,1, -1.101, 10478.245, 386.758, 52803.542 24/02/16,09:29:30,16,09,1, 12.0,1,1, -1.101, 10478.247, 386.750, 52803.505 24/02/16,09:29:30,17,09,1, 12.0,1,1, -1.101, 10478.253, 386.746, 52803.519 24/02/16,09:29:30,18,09,1, 12.0,1,1, -1.101, 10478.264, 386.746, 52803.538 24/02/16,09:29:30,19,09,1, 12.0,1,1, -1.101, 10478.226, 386.760, 52803.511 24/02/16,09:29:31,00,08,1, 11.9,1,1, -1.098, 10478.219, 386.760, 52803.511 24/02/16,09:29:31,01,08,1, 11.9,1,1, -1.098, 10478.234, 386.782, 52803.534 24/02/16,09:29:31,02,08,1, 11.9,1,1, -1.098, 10478.251, 386.756, 52803.508 24/02/16,09:29:31,03,08,1, 11.9,1,1, -1.098, 10478.246, 386.785, 52803.527 24/02/16,09:29:31,04,08,1, 11.9,1,1, -1.098, 10478.269, 386.786, 52803.519 24/02/16,09:29:31,05,08,1, 11.9,1,1, -1.098, 10478.246, 386.761, 52803.511 24/02/16,09:29:31,06,08,1, 11.9,1,1, -1.098, 10478.226, 386.752, 52803.523 24/02/16,09:29:31,07,08,1, 11.9,1,1, -1.098, 10478.238, 386.738, 52803.498 24/02/16,09:29:31,08,08,1, 11.9,1,1, -1.098, 10478.242, 386.747, 52803.516 24/02/16,09:29:31,09,08,1, 11.9,1,1, -1.098, 10478.248, 386.768, 52803.525 24/02/16,09:29:31,10,08,1, 11.9,1,1, -1.098, 10478.280, 386.755, 52803.576 24/02/16,09:29:31,11,08,1, 11.9,1,1, -1.098, 10478.235, 386.745, 52803.545 24/02/16,09:29:31,12,08,1, 11.9,1,1, -1.098, 10478.272, 386.748, 52803.582 24/02/16,09:29:31,13,08,1, 11.9,1,1, -1.098, 10478.258, 386.772, 52803.512 24/02/16,09:29:31,14,08,1, 11.9,1,1, -1.098, 10478.272, 386.761, 52803.528 24/02/16,09:29:31,15,08,1, 11.9,1,1, -1.098, 10478.265, 386.769, 52803.523 24/02/16,09:29:31,16,08,1, 11.9,1,1, -1.098, 10478.259, 386.765, 52803.503 24/02/16,09:29:31,17,08,1, 11.9,1,1, -1.098, 10478.259, 386.749, 52803.534 24/02/16,09:29:31,18,08,1, 11.9,1,1, -1.098, 10478.258, 386.748, 52803.486 24/02/16,09:29:31,19,08,1, 11.9,1,1, -1.098, 10478.256, 386.766, 52803.500 24/02/16,09:29:32,00,09,1, 11.9,1,1, -1.101, 10478.252, 386.766, 52803.500 24/02/16,09:29:32,01,09,1, 11.9,1,1, -1.101, 10478.243, 386.746, 52803.520 24/02/16,09:29:32,02,09,1, 11.9,1,1, -1.101, 10478.257, 386.746, 52803.497 24/02/16,09:29:32,03,09,1, 11.9,1,1, -1.101, 10478.248, 386.742, 52803.508 24/02/16,09:29:32,04,09,1, 11.9,1,1, -1.101, 10478.236, 386.752, 52803.522 24/02/16,09:29:32,05,09,1, 11.9,1,1, -1.101, 10478.239, 386.759, 52803.548 24/02/16,09:29:32,06,09,1, 11.9,1,1, -1.101, 10478.269, 386.731, 52803.518 24/02/16,09:29:32,07,09,1, 11.9,1,1, -1.101, 10478.282, 386.746, 52803.541 24/02/16,09:29:32,08,09,1, 11.9,1,1, -1.101, 10478.258, 386.730, 52803.513 24/02/16,09:29:32,09,09,1, 11.9,1,1, -1.101, 10478.265, 386.770, 52803.510 24/02/16,09:29:32,10,09,1, 11.9,1,1, -1.101, 10478.274, 386.716, 52803.521 24/02/16,09:29:32,11,09,1, 11.9,1,1, -1.101, 10478.260, 386.713, 52803.537 24/02/16,09:29:32,12,09,1, 11.9,1,1, -1.101, 10478.272, 386.698, 52803.524 24/02/16,09:29:32,13,09,1, 11.9,1,1, -1.101, 10478.287, 386.707, 52803.538 24/02/16,09:29:32,14,09,1, 11.9,1,1, -1.101, 10478.280, 386.713, 52803.529 24/02/16,09:29:32,15,09,1, 11.9,1,1, -1.101, 10478.269, 386.734, 52803.497 24/02/16,09:29:32,16,09,1, 11.9,1,1, -1.101, 10478.254, 386.720, 52803.521 24/02/16,09:29:32,17,09,1, 11.9,1,1, -1.101, 10478.274, 386.703, 52803.519 24/02/16,09:29:32,18,09,1, 11.9,1,1, -1.101, 10478.284, 386.704, 52803.490 24/02/16,09:29:32,19,09,1, 11.9,1,1, -1.101, 10478.249, 386.731, 52803.755 24/02/16,09:29:33,00,09,1, 11.9,1,1, -1.102, 10478.244, 386.731, 52803.755 24/02/16,09:29:33,01,09,1, 11.9,1,1, -1.102, 10478.292, 386.733, 52803.527 24/02/16,09:29:33,02,09,1, 11.9,1,1, -1.102, 10478.272, 386.741, 52803.533 24/02/16,09:29:33,03,09,1, 11.9,1,1, -1.102, 10478.287, 386.726, 52803.516 24/02/16,09:29:33,04,09,1, 11.9,1,1, -1.102, 10478.269, 386.721, 52803.498 24/02/16,09:29:33,05,09,1, 11.9,1,1, -1.102, 10478.279, 386.733, 52803.509 24/02/16,09:29:33,06,09,1, 11.9,1,1, -1.102, 10478.259, 386.708, 52803.471 24/02/16,09:29:33,07,09,1, 11.9,1,1, -1.102, 10478.298, 386.728, 52803.503 24/02/16,09:29:33,08,09,1, 11.9,1,1, -1.102, 10478.267, 386.706, 52803.480 24/02/16,09:29:33,09,09,1, 11.9,1,1, -1.102, 10478.289, 386.717, 52803.462 24/02/16,09:29:33,10,09,1, 11.9,1,1, -1.102, 10478.285, 386.704, 52803.492 24/02/16,09:29:33,11,09,1, 11.9,1,1, -1.102, 10478.282, 386.689, 52803.481 24/02/16,09:29:33,12,09,1, 11.9,1,1, -1.102, 10478.284, 386.718, 52803.500 24/02/16,09:29:33,13,09,1, 11.9,1,1, -1.102, 10478.292, 386.712, 52803.477 24/02/16,09:29:33,14,09,1, 11.9,1,1, -1.102, 10478.284, 386.710, 52803.466 24/02/16,09:29:33,15,09,1, 11.9,1,1, -1.102, 10478.300, 386.700, 52803.481 24/02/16,09:29:33,16,09,1, 11.9,1,1, -1.102, 10478.305, 386.712, 52803.508 24/02/16,09:29:33,17,09,1, 11.9,1,1, -1.102, 10478.291, 386.700, 52803.495 24/02/16,09:29:33,18,09,1, 11.9,1,1, -1.102, 10478.320, 386.699, 52803.506 24/02/16,09:29:33,19,09,1, 11.9,1,1, -1.102, 10478.303, 386.685, 52803.493 24/02/16,09:29:34,00,09,1, 11.9,1,1, -1.099, 10478.302, 386.685, 52803.493 24/02/16,09:29:34,01,09,1, 11.9,1,1, -1.099, 10478.314, 386.687, 52803.488 24/02/16,09:29:34,02,09,1, 11.9,1,1, -1.099, 10478.311, 386.715, 52803.492 24/02/16,09:29:34,03,09,1, 11.9,1,1, -1.099, 10478.313, 386.690, 52803.501 24/02/16,09:29:34,04,09,1, 11.9,1,1, -1.099, 10478.315, 386.715, 52803.509 24/02/16,09:29:34,05,09,1, 11.9,1,1, -1.099, 10478.304, 386.673, 52803.447 24/02/16,09:29:34,06,09,1, 11.9,1,1, -1.099, 10478.329, 386.689, 52803.519 24/02/16,09:29:34,07,09,1, 11.9,1,1, -1.099, 10478.310, 386.665, 52803.459 24/02/16,09:29:34,08,09,1, 11.9,1,1, -1.099, 10478.323, 386.672, 52803.478 24/02/16,09:29:34,09,09,1, 11.9,1,1, -1.099, 10478.329, 386.662, 52803.469 24/02/16,09:29:34,10,09,1, 11.9,1,1, -1.099, 10478.323, 386.666, 52803.454 24/02/16,09:29:34,11,09,1, 11.9,1,1, -1.099, 10478.308, 386.639, 52803.463 24/02/16,09:29:34,12,09,1, 11.9,1,1, -1.099, 10478.332, 386.672, 52803.484 24/02/16,09:29:34,13,09,1, 11.9,1,1, -1.099, 10478.337, 386.686, 52803.495 24/02/16,09:29:34,14,09,1, 11.9,1,1, -1.099, 10478.334, 386.691, 52803.500 24/02/16,09:29:34,15,09,1, 11.9,1,1, -1.099, 10478.338, 386.685, 52803.535 24/02/16,09:29:34,16,09,1, 11.9,1,1, -1.099, 10478.356, 386.665, 52803.369 24/02/16,09:29:34,17,09,1, 11.9,1,1, -1.099, 10478.338, 386.674, 52803.458 24/02/16,09:29:34,18,09,1, 11.9,1,1, -1.099, 10478.321, 386.685, 52803.437 24/02/16,09:29:34,19,09,1, 11.9,1,1, -1.099, 10478.349, 386.665, 52803.462 24/02/16,09:29:35,00,09,1, 11.9,1,1, -1.098, 10478.344, 386.665, 52803.462 24/02/16,09:29:35,01,09,1, 11.9,1,1, -1.098, 10478.363, 386.674, 52803.513 24/02/16,09:29:35,02,09,1, 11.9,1,1, -1.098, 10478.356, 386.648, 52803.479 24/02/16,09:29:35,03,09,1, 11.9,1,1, -1.098, 10478.352, 386.647, 52803.446 24/02/16,09:29:35,04,09,1, 11.9,1,1, -1.098, 10478.375, 386.662, 52803.463 24/02/16,09:29:35,05,09,1, 11.9,1,1, -1.098, 10478.370, 386.664, 52803.441 24/02/16,09:29:35,06,09,1, 11.9,1,1, -1.098, 10478.386, 386.648, 52803.450 24/02/16,09:29:35,07,09,1, 11.9,1,1, -1.098, 10478.349, 386.673, 52803.480 24/02/16,09:29:35,08,09,1, 11.9,1,1, -1.098, 10478.372, 386.657, 52803.598 24/02/16,09:29:35,09,09,1, 11.9,1,1, -1.098, 10478.400, 386.648, 52803.396 24/02/16,09:29:35,10,09,1, 11.9,1,1, -1.098, 10478.358, 386.621, 52803.447 24/02/16,09:29:35,11,09,1, 11.9,1,1, -1.098, 10478.373, 386.640, 52803.438 24/02/16,09:29:35,12,09,1, 11.9,1,1, -1.098, 10478.366, 386.641, 52803.448 24/02/16,09:29:35,13,09,1, 11.9,1,1, -1.098, 10478.373, 386.671, 52803.437 24/02/16,09:29:35,14,09,1, 11.9,1,1, -1.098, 10478.406, 386.636, 52803.451 24/02/16,09:29:35,15,09,1, 11.9,1,1, -1.098, 10478.393, 386.652, 52803.480 24/02/16,09:29:35,16,09,1, 11.9,1,1, -1.098, 10478.394, 386.642, 52803.459 24/02/16,09:29:35,17,09,1, 11.9,1,1, -1.098, 10478.399, 386.622, 52803.450 24/02/16,09:29:35,18,09,1, 11.9,1,1, -1.098, 10478.393, 386.636, 52803.463 24/02/16,09:29:35,19,09,1, 11.9,1,1, -1.098, 10478.396, 386.639, 52803.427 24/02/16,09:29:36,00,09,1, 11.9,1,1, -1.101, 10478.394, 386.639, 52803.427 24/02/16,09:29:36,01,09,1, 11.9,1,1, -1.101, 10478.410, 386.657, 52803.461 24/02/16,09:29:36,02,09,1, 11.9,1,1, -1.101, 10478.380, 386.639, 52803.457 24/02/16,09:29:36,03,09,1, 11.9,1,1, -1.101, 10478.391, 386.650, 52803.469 24/02/16,09:29:36,04,09,1, 11.9,1,1, -1.101, 10478.403, 386.619, 52803.409 24/02/16,09:29:36,05,09,1, 11.9,1,1, -1.101, 10478.425, 386.657, 52803.432 24/02/16,09:29:36,06,09,1, 11.9,1,1, -1.101, 10478.402, 386.628, 52803.440 24/02/16,09:29:36,07,09,1, 11.9,1,1, -1.101, 10478.424, 386.644, 52803.421 24/02/16,09:29:36,08,09,1, 11.9,1,1, -1.101, 10478.413, 386.636, 52803.436 24/02/16,09:29:36,09,09,1, 11.9,1,1, -1.101, 10478.392, 386.623, 52803.415 24/02/16,09:29:36,10,09,1, 11.9,1,1, -1.101, 10478.434, 386.636, 52803.440 24/02/16,09:29:36,11,09,1, 11.9,1,1, -1.101, 10478.440, 386.627, 52803.434 24/02/16,09:29:36,12,09,1, 11.9,1,1, -1.101, 10478.446, 386.643, 52803.456 24/02/16,09:29:36,13,09,1, 11.9,1,1, -1.101, 10478.440, 386.640, 52803.453 24/02/16,09:29:36,14,09,1, 11.9,1,1, -1.101, 10478.437, 386.648, 52803.460 24/02/16,09:29:36,15,09,1, 11.9,1,1, -1.101, 10478.441, 386.628, 52803.469 24/02/16,09:29:36,16,09,1, 11.9,1,1, -1.101, 10478.443, 386.609, 52803.462 24/02/16,09:29:36,17,09,1, 11.9,1,1, -1.101, 10478.441, 386.618, 52803.462 24/02/16,09:29:36,18,09,1, 11.9,1,1, -1.101, 10478.433, 386.594, 52803.438 24/02/16,09:29:36,19,09,1, 11.9,1,1, -1.101, 10478.435, 386.622, 52803.450 24/02/16,09:29:37,00,08,1, 11.8,1,1, -1.101, 10478.427, 386.622, 52803.450 24/02/16,09:29:37,01,08,1, 11.8,1,1, -1.101, 10478.463, 386.608, 52803.457 24/02/16,09:29:37,02,08,1, 11.8,1,1, -1.101, 10478.447, 386.596, 52803.433 24/02/16,09:29:37,03,08,1, 11.8,1,1, -1.101, 10478.454, 386.614, 52803.459 24/02/16,09:29:37,04,08,1, 11.8,1,1, -1.101, 10478.454, 386.604, 52803.457 24/02/16,09:29:37,05,08,1, 11.8,1,1, -1.101, 10478.448, 386.592, 52803.446 24/02/16,09:29:37,06,08,1, 11.8,1,1, -1.101, 10478.433, 386.594, 52803.452 24/02/16,09:29:37,07,08,1, 11.8,1,1, -1.101, 10478.457, 386.584, 52803.461 24/02/16,09:29:37,08,08,1, 11.8,1,1, -1.101, 10478.436, 386.600, 52803.480 24/02/16,09:29:37,09,08,1, 11.8,1,1, -1.101, 10478.474, 386.600, 52803.489 24/02/16,09:29:37,10,08,1, 11.8,1,1, -1.101, 10478.465, 386.587, 52803.477 24/02/16,09:29:37,11,08,1, 11.8,1,1, -1.101, 10478.468, 386.581, 52803.472 24/02/16,09:29:37,12,08,1, 11.8,1,1, -1.101, 10478.474, 386.604, 52803.477 24/02/16,09:29:37,13,08,1, 11.8,1,1, -1.101, 10478.483, 386.598, 52803.465 24/02/16,09:29:37,14,08,1, 11.8,1,1, -1.101, 10478.481, 386.574, 52803.468 24/02/16,09:29:37,15,08,1, 11.8,1,1, -1.101, 10478.495, 386.607, 52803.453 24/02/16,09:29:37,16,08,1, 11.8,1,1, -1.101, 10478.502, 386.583, 52803.441 24/02/16,09:29:37,17,08,1, 11.8,1,1, -1.101, 10478.463, 386.591, 52803.447 24/02/16,09:29:37,18,08,1, 11.8,1,1, -1.101, 10478.501, 386.594, 52803.447 24/02/16,09:29:37,19,08,1, 11.8,1,1, -1.101, 10478.478, 386.573, 52803.432 24/02/16,09:29:38,00,10,1, 11.8,1,1, -1.096, 10478.477, 386.573, 52803.432 24/02/16,09:29:38,01,10,1, 11.8,1,1, -1.096, 10478.512, 386.566, 52803.427 24/02/16,09:29:38,02,10,1, 11.8,1,1, -1.096, 10478.481, 386.577, 52803.447 24/02/16,09:29:38,03,10,1, 11.8,1,1, -1.096, 10478.507, 386.568, 52803.482 24/02/16,09:29:38,04,10,1, 11.8,1,1, -1.096, 10478.487, 386.576, 52803.452 24/02/16,09:29:38,05,10,1, 11.8,1,1, -1.096, 10478.517, 386.564, 52803.461 24/02/16,09:29:38,06,10,1, 11.8,1,1, -1.096, 10478.483, 386.567, 52803.454 24/02/16,09:29:38,07,10,1, 11.8,1,1, -1.096, 10478.512, 386.559, 52803.446 24/02/16,09:29:38,08,10,1, 11.8,1,1, -1.096, 10478.492, 386.582, 52803.415 24/02/16,09:29:38,09,10,1, 11.8,1,1, -1.096, 10478.501, 386.539, 52803.406 24/02/16,09:29:38,10,10,1, 11.8,1,1, -1.096, 10478.502, 386.575, 52803.389 24/02/16,09:29:38,11,10,1, 11.8,1,1, -1.096, 10478.516, 386.558, 52803.424 24/02/16,09:29:38,12,10,1, 11.8,1,1, -1.096, 10478.516, 386.545, 52803.428 24/02/16,09:29:38,13,10,1, 11.8,1,1, -1.096, 10478.506, 386.550, 52803.443 24/02/16,09:29:38,14,10,1, 11.8,1,1, -1.096, 10478.518, 386.560, 52803.423 24/02/16,09:29:38,15,10,1, 11.8,1,1, -1.096, 10478.516, 386.562, 52803.453 24/02/16,09:29:38,16,10,1, 11.8,1,1, -1.096, 10478.535, 386.542, 52803.432 24/02/16,09:29:38,17,10,1, 11.8,1,1, -1.096, 10478.513, 386.564, 52803.421 24/02/16,09:29:38,18,10,1, 11.8,1,1, -1.096, 10478.530, 386.577, 52803.446 24/02/16,09:29:38,19,10,1, 11.8,1,1, -1.096, 10478.520, 386.538, 52803.425 24/02/16,09:29:39,00,10,1, 11.9,1,1, -1.100, 10478.519, 386.538, 52803.425 24/02/16,09:29:39,01,10,1, 11.9,1,1, -1.100, 10478.520, 386.543, 52803.436 24/02/16,09:29:39,02,10,1, 11.9,1,1, -1.100, 10478.521, 386.531, 52803.414 24/02/16,09:29:39,03,10,1, 11.9,1,1, -1.100, 10478.509, 386.542, 52803.425 24/02/16,09:29:39,04,10,1, 11.9,1,1, -1.100, 10478.533, 386.508, 52803.391 24/02/16,09:29:39,05,10,1, 11.9,1,1, -1.100, 10478.502, 386.523, 52803.378 24/02/16,09:29:39,06,10,1, 11.9,1,1, -1.100, 10478.523, 386.515, 52803.402 24/02/16,09:29:39,07,10,1, 11.9,1,1, -1.100, 10478.555, 386.503, 52803.399 24/02/16,09:29:39,08,10,1, 11.9,1,1, -1.100, 10478.542, 386.514, 52803.380 24/02/16,09:29:39,09,10,1, 11.9,1,1, -1.100, 10478.547, 386.532, 52803.417 24/02/16,09:29:39,10,10,1, 11.9,1,1, -1.100, 10478.560, 386.514, 52803.402 24/02/16,09:29:39,11,10,1, 11.9,1,1, -1.100, 10478.551, 386.527, 52803.420 24/02/16,09:29:39,12,10,1, 11.9,1,1, -1.100, 10478.560, 386.541, 52803.409 24/02/16,09:29:39,13,10,1, 11.9,1,1, -1.100, 10478.546, 386.518, 52803.381 24/02/16,09:29:39,14,10,1, 11.9,1,1, -1.100, 10478.545, 386.528, 52803.344 24/02/16,09:29:39,15,10,1, 11.9,1,1, -1.100, 10478.544, 386.531, 52803.372 24/02/16,09:29:39,16,10,1, 11.9,1,1, -1.100, 10478.545, 386.500, 52803.375 24/02/16,09:29:39,17,10,1, 11.9,1,1, -1.100, 10478.550, 386.501, 52803.351 24/02/16,09:29:39,18,10,1, 11.9,1,1, -1.100, 10478.541, 386.499, 52803.338 24/02/16,09:29:39,19,10,1, 11.9,1,1, -1.100, 10478.546, 386.462, 52803.375 24/02/16,09:29:40,00,10,1, 11.9,1,1, -1.101, 10478.544, 386.462, 52803.375 24/02/16,09:29:40,01,10,1, 11.9,1,1, -1.101, 10478.560, 386.494, 52803.371 24/02/16,09:29:40,02,10,1, 11.9,1,1, -1.101, 10478.529, 386.496, 52803.423 24/02/16,09:29:40,03,10,1, 11.9,1,1, -1.101, 10478.534, 386.476, 52803.373 24/02/16,09:29:40,04,10,1, 11.9,1,1, -1.101, 10478.562, 386.469, 52803.384 24/02/16,09:29:40,05,10,1, 11.9,1,1, -1.101, 10478.604, 386.453, 52803.199 24/02/16,09:29:40,06,10,1, 11.9,1,1, -1.101, 10478.535, 386.480, 52803.440 24/02/16,09:29:40,07,10,1, 11.9,1,1, -1.101, 10478.563, 386.483, 52803.403 24/02/16,09:29:40,08,10,1, 11.9,1,1, -1.101, 10478.573, 386.487, 52803.428 24/02/16,09:29:40,09,10,1, 11.9,1,1, -1.101, 10478.591, 386.522, 52803.513 24/02/16,09:29:40,10,10,1, 11.9,1,1, -1.101, 10478.624, 386.481, 52803.410 24/02/16,09:29:40,11,10,1, 11.9,1,1, -1.101, 10478.609, 386.481, 52803.394 24/02/16,09:29:40,12,10,1, 11.9,1,1, -1.101, 10478.615, 386.519, 52803.397 24/02/16,09:29:40,13,10,1, 11.9,1,1, -1.101, 10478.619, 386.502, 52803.391 24/02/16,09:29:40,14,10,1, 11.9,1,1, -1.101, 10478.624, 386.477, 52803.375 24/02/16,09:29:40,15,10,1, 11.9,1,1, -1.101, 10478.638, 386.511, 52803.394 24/02/16,09:29:40,16,10,1, 11.9,1,1, -1.101, 10478.630, 386.488, 52803.388 24/02/16,09:29:40,17,10,1, 11.9,1,1, -1.101, 10478.640, 386.475, 52803.377 24/02/16,09:29:40,18,10,1, 11.9,1,1, -1.101, 10478.652, 386.488, 52803.380 24/02/16,09:29:40,19,10,1, 11.9,1,1, -1.101, 10478.627, 386.490, 52803.362 24/02/16,09:29:41,00,09,1, 11.9,1,1, -1.098, 10478.619, 386.490, 52803.362 24/02/16,09:29:41,01,09,1, 11.9,1,1, -1.098, 10478.640, 386.464, 52803.361 24/02/16,09:29:41,02,09,1, 11.9,1,1, -1.098, 10478.642, 386.472, 52803.396 24/02/16,09:29:41,03,09,1, 11.9,1,1, -1.098, 10478.661, 386.482, 52803.387 24/02/16,09:29:41,04,09,1, 11.9,1,1, -1.098, 10478.653, 386.467, 52803.407 24/02/16,09:29:41,05,09,1, 11.9,1,1, -1.098, 10478.662, 386.473, 52803.390 24/02/16,09:29:41,06,09,1, 11.9,1,1, -1.098, 10478.669, 386.473, 52803.343 24/02/16,09:29:41,07,09,1, 11.9,1,1, -1.098, 10478.665, 386.468, 52803.371 24/02/16,09:29:41,08,09,1, 11.9,1,1, -1.098, 10478.656, 386.461, 52803.392 24/02/16,09:29:41,09,09,1, 11.9,1,1, -1.098, 10478.640, 386.479, 52803.397 24/02/16,09:29:41,10,09,1, 11.9,1,1, -1.098, 10478.643, 386.470, 52803.361 24/02/16,09:29:41,11,09,1, 11.9,1,1, -1.098, 10478.649, 386.462, 52803.383 24/02/16,09:29:41,12,09,1, 11.9,1,1, -1.098, 10478.671, 386.454, 52803.372 24/02/16,09:29:41,13,09,1, 11.9,1,1, -1.098, 10478.667, 386.458, 52803.380 24/02/16,09:29:41,14,09,1, 11.9,1,1, -1.098, 10478.663, 386.483, 52803.365 24/02/16,09:29:41,15,09,1, 11.9,1,1, -1.098, 10478.674, 386.447, 52803.369 24/02/16,09:29:41,16,09,1, 11.9,1,1, -1.098, 10478.696, 386.467, 52803.375 24/02/16,09:29:41,17,09,1, 11.9,1,1, -1.098, 10478.650, 386.425, 52803.384 24/02/16,09:29:41,18,09,1, 11.9,1,1, -1.098, 10478.690, 386.437, 52803.390 24/02/16,09:29:41,19,09,1, 11.9,1,1, -1.098, 10478.679, 386.440, 52803.398 24/02/16,09:29:42,00,08,1, 11.9,1,1, -1.101, 10478.678, 386.440, 52803.398 24/02/16,09:29:42,01,08,1, 11.9,1,1, -1.101, 10478.668, 386.440, 52803.374 24/02/16,09:29:42,02,08,1, 11.9,1,1, -1.101, 10478.706, 386.455, 52803.338 24/02/16,09:29:42,03,08,1, 11.9,1,1, -1.101, 10478.673, 386.454, 52803.412 24/02/16,09:29:42,04,08,1, 11.9,1,1, -1.101, 10478.696, 386.470, 52803.425 24/02/16,09:29:42,05,08,1, 11.9,1,1, -1.101, 10478.686, 386.443, 52803.421 24/02/16,09:29:42,06,08,1, 11.9,1,1, -1.101, 10478.667, 386.428, 52803.399 24/02/16,09:29:42,07,08,1, 11.9,1,1, -1.101, 10478.683, 386.434, 52803.441 24/02/16,09:29:42,08,08,1, 11.9,1,1, -1.101, 10478.675, 386.436, 52803.412 24/02/16,09:29:42,09,08,1, 11.9,1,1, -1.101, 10478.678, 386.403, 52803.398 24/02/16,09:29:42,10,08,1, 11.9,1,1, -1.101, 10478.702, 386.415, 52803.408 24/02/16,09:29:42,11,08,1, 11.9,1,1, -1.101, 10478.696, 386.400, 52803.388 24/02/16,09:29:42,12,08,1, 11.9,1,1, -1.101, 10478.697, 386.398, 52803.389 24/02/16,09:29:42,13,08,1, 11.9,1,1, -1.101, 10478.691, 386.419, 52803.374 24/02/16,09:29:42,14,08,1, 11.9,1,1, -1.101, 10478.694, 386.416, 52803.387 24/02/16,09:29:42,15,08,1, 11.9,1,1, -1.101, 10478.713, 386.397, 52803.403 24/02/16,09:29:42,16,08,1, 11.9,1,1, -1.101, 10478.699, 386.390, 52803.371 24/02/16,09:29:42,17,08,1, 11.9,1,1, -1.101, 10478.690, 386.396, 52803.368 24/02/16,09:29:42,18,08,1, 11.9,1,1, -1.101, 10478.678, 386.411, 52803.404 24/02/16,09:29:42,19,08,1, 11.9,1,1, -1.101, 10478.690, 386.407, 52803.419 24/02/16,09:29:43,00,09,1, 11.9,1,1, -1.096, 10478.686, 386.407, 52803.419 24/02/16,09:29:43,01,09,1, 11.9,1,1, -1.096, 10478.683, 386.401, 52803.344 24/02/16,09:29:43,02,09,1, 11.9,1,1, -1.096, 10478.673, 386.408, 52803.364 24/02/16,09:29:43,03,09,1, 11.9,1,1, -1.096, 10478.654, 386.380, 52803.386 24/02/16,09:29:43,04,09,1, 11.9,1,1, -1.096, 10478.656, 386.371, 52803.360 24/02/16,09:29:43,05,09,1, 11.9,1,1, -1.096, 10478.672, 386.374, 52803.368 24/02/16,09:29:43,06,09,1, 11.9,1,1, -1.096, 10478.667, 386.347, 52803.369 24/02/16,09:29:43,07,09,1, 11.9,1,1, -1.096, 10478.673, 386.358, 52803.393 24/02/16,09:29:43,08,09,1, 11.9,1,1, -1.096, 10478.689, 386.318, 52803.364 24/02/16,09:29:43,09,09,1, 11.9,1,1, -1.096, 10478.680, 386.351, 52803.365 24/02/16,09:29:43,10,09,1, 11.9,1,1, -1.096, 10478.655, 386.334, 52803.396 24/02/16,09:29:43,11,09,1, 11.9,1,1, -1.096, 10478.686, 386.342, 52803.422 24/02/16,09:29:43,12,09,1, 11.9,1,1, -1.096, 10478.690, 386.314, 52803.323 24/02/16,09:29:43,13,09,1, 11.9,1,1, -1.096, 10478.736, 386.329, 52803.335 24/02/16,09:29:43,14,09,1, 11.9,1,1, -1.096, 10478.689, 386.330, 52803.358 24/02/16,09:29:43,15,09,1, 11.9,1,1, -1.096, 10478.708, 386.337, 52803.349 24/02/16,09:29:43,16,09,1, 11.9,1,1, -1.096, 10478.703, 386.350, 52803.366 24/02/16,09:29:43,17,09,1, 11.9,1,1, -1.096, 10478.720, 386.359, 52803.395 24/02/16,09:29:43,18,09,1, 11.9,1,1, -1.096, 10478.711, 386.348, 52803.401 24/02/16,09:29:43,19,09,1, 11.9,1,1, -1.096, 10478.708, 386.350, 52803.391 24/02/16,09:29:44,00,09,1, 11.9,1,1, -1.097, 10478.703, 386.350, 52803.391 24/02/16,09:29:44,01,09,1, 11.9,1,1, -1.097, 10478.702, 386.341, 52803.343 24/02/16,09:29:44,02,09,1, 11.9,1,1, -1.097, 10478.723, 386.336, 52803.389 24/02/16,09:29:44,03,09,1, 11.9,1,1, -1.097, 10478.719, 386.354, 52803.423 24/02/16,09:29:44,04,09,1, 11.9,1,1, -1.097, 10478.729, 386.331, 52803.362 24/02/16,09:29:44,05,09,1, 11.9,1,1, -1.097, 10478.726, 386.329, 52803.409 24/02/16,09:29:44,06,09,1, 11.9,1,1, -1.097, 10478.723, 386.293, 52803.376 24/02/16,09:29:44,07,09,1, 11.9,1,1, -1.097, 10478.748, 386.327, 52803.401 24/02/16,09:29:44,08,09,1, 11.9,1,1, -1.097, 10478.711, 386.312, 52803.341 24/02/16,09:29:44,09,09,1, 11.9,1,1, -1.097, 10478.746, 386.336, 52803.380 24/02/16,09:29:44,10,09,1, 11.9,1,1, -1.097, 10478.776, 386.320, 52803.375 24/02/16,09:29:44,11,09,1, 11.9,1,1, -1.097, 10478.750, 386.335, 52803.385 24/02/16,09:29:44,12,09,1, 11.9,1,1, -1.097, 10478.741, 386.323, 52803.373 24/02/16,09:29:44,13,09,1, 11.9,1,1, -1.097, 10478.740, 386.314, 52803.371 24/02/16,09:29:44,14,09,1, 11.9,1,1, -1.097, 10478.747, 386.342, 52803.359 24/02/16,09:29:44,15,09,1, 11.9,1,1, -1.097, 10478.744, 386.337, 52803.359 24/02/16,09:29:44,16,09,1, 11.9,1,1, -1.097, 10478.763, 386.306, 52803.372 24/02/16,09:29:44,17,09,1, 11.9,1,1, -1.097, 10478.745, 386.337, 52803.489 24/02/16,09:29:44,18,09,1, 11.9,1,1, -1.097, 10478.735, 386.325, 52803.383 24/02/16,09:29:44,19,09,1, 11.9,1,1, -1.097, 10478.749, 386.308, 52803.402 24/02/16,09:29:45,00,09,1, 11.9,1,1, -1.099, 10478.745, 386.308, 52803.402 24/02/16,09:29:45,01,09,1, 11.9,1,1, -1.099, 10478.725, 386.278, 52803.420 24/02/16,09:29:45,02,09,1, 11.9,1,1, -1.099, 10478.759, 386.289, 52803.368 24/02/16,09:29:45,03,09,1, 11.9,1,1, -1.099, 10478.731, 386.279, 52803.367 24/02/16,09:29:45,04,09,1, 11.9,1,1, -1.099, 10478.756, 386.297, 52803.357 24/02/16,09:29:45,05,09,1, 11.9,1,1, -1.099, 10478.741, 386.280, 52803.376 24/02/16,09:29:45,06,09,1, 11.9,1,1, -1.099, 10478.725, 386.291, 52803.375 24/02/16,09:29:45,07,09,1, 11.9,1,1, -1.099, 10478.741, 386.271, 52803.390 24/02/16,09:29:45,08,09,1, 11.9,1,1, -1.099, 10478.752, 386.270, 52803.358 24/02/16,09:29:45,09,09,1, 11.9,1,1, -1.099, 10478.752, 386.294, 52803.405 24/02/16,09:29:45,10,09,1, 11.9,1,1, -1.099, 10478.749, 386.278, 52803.369 24/02/16,09:29:45,11,09,1, 11.9,1,1, -1.099, 10478.712, 386.256, 52803.425 24/02/16,09:29:45,12,09,1, 11.9,1,1, -1.099, 10478.736, 386.256, 52803.402 24/02/16,09:29:45,13,09,1, 11.9,1,1, -1.099, 10478.752, 386.260, 52803.384 24/02/16,09:29:45,14,09,1, 11.9,1,1, -1.099, 10478.713, 386.269, 52803.370 24/02/16,09:29:45,15,09,1, 11.9,1,1, -1.099, 10478.729, 386.247, 52803.402 24/02/16,09:29:45,16,09,1, 11.9,1,1, -1.099, 10478.728, 386.242, 52803.382 24/02/16,09:29:45,17,09,1, 11.9,1,1, -1.099, 10478.734, 386.238, 52803.387 24/02/16,09:29:45,18,09,1, 11.9,1,1, -1.099, 10478.724, 386.250, 52803.391 24/02/16,09:29:45,19,09,1, 11.9,1,1, -1.099, 10478.759, 386.234, 52803.321 24/02/16,09:29:46,00,08,1, 11.9,1,1, -1.102, 10478.753, 386.234, 52803.321 24/02/16,09:29:46,01,08,1, 11.9,1,1, -1.102, 10478.741, 386.230, 52803.363 24/02/16,09:29:46,02,08,1, 11.9,1,1, -1.102, 10478.738, 386.196, 52803.373 24/02/16,09:29:46,03,08,1, 11.9,1,1, -1.102, 10478.732, 386.202, 52803.347 24/02/16,09:29:46,04,08,1, 11.9,1,1, -1.102, 10478.720, 386.226, 52803.363 24/02/16,09:29:46,05,08,1, 11.9,1,1, -1.102, 10478.727, 386.222, 52803.343 24/02/16,09:29:46,06,08,1, 11.9,1,1, -1.102, 10478.721, 386.203, 52803.370 24/02/16,09:29:46,07,08,1, 11.9,1,1, -1.102, 10478.710, 386.217, 52803.343 24/02/16,09:29:46,08,08,1, 11.9,1,1, -1.102, 10478.717, 386.206, 52803.343 24/02/16,09:29:46,09,08,1, 11.9,1,1, -1.102, 10478.722, 386.203, 52803.340 24/02/16,09:29:46,10,08,1, 11.9,1,1, -1.102, 10478.750, 386.210, 52803.369 24/02/16,09:29:46,11,08,1, 11.9,1,1, -1.102, 10478.710, 386.181, 52803.348 24/02/16,09:29:46,12,08,1, 11.9,1,1, -1.102, 10478.723, 386.209, 52803.372 24/02/16,09:29:46,13,08,1, 11.9,1,1, -1.102, 10478.710, 386.196, 52803.322 24/02/16,09:29:46,14,08,1, 11.9,1,1, -1.102, 10478.715, 386.194, 52803.340 24/02/16,09:29:46,15,08,1, 11.9,1,1, -1.102, 10478.710, 386.158, 52803.323 24/02/16,09:29:46,16,08,1, 11.9,1,1, -1.102, 10478.709, 386.178, 52803.311 24/02/16,09:29:46,17,08,1, 11.9,1,1, -1.102, 10478.709, 386.177, 52803.311 24/02/16,09:29:46,18,08,1, 11.9,1,1, -1.102, 10478.709, 386.158, 52803.344 24/02/16,09:29:46,19,08,1, 11.9,1,1, -1.102, 10478.727, 386.175, 52803.352 24/02/16,09:29:47,00,09,1, 11.9,1,1, -1.098, 10478.719, 386.175, 52803.352 24/02/16,09:29:47,01,09,1, 11.9,1,1, -1.098, 10478.713, 386.158, 52803.322 24/02/16,09:29:47,02,09,1, 11.9,1,1, -1.098, 10478.699, 386.156, 52803.323 24/02/16,09:29:47,03,09,1, 11.9,1,1, -1.098, 10478.706, 386.152, 52803.347 24/02/16,09:29:47,04,09,1, 11.9,1,1, -1.098, 10478.702, 386.147, 52803.313 24/02/16,09:29:47,05,09,1, 11.9,1,1, -1.098, 10478.725, 386.154, 52803.320 24/02/16,09:29:47,06,09,1, 11.9,1,1, -1.098, 10478.693, 386.150, 52803.357 24/02/16,09:29:47,07,09,1, 11.9,1,1, -1.098, 10478.693, 386.148, 52803.328 24/02/16,09:29:47,08,09,1, 11.9,1,1, -1.098, 10478.697, 386.132, 52803.342 24/02/16,09:29:47,09,09,1, 11.9,1,1, -1.098, 10478.710, 386.159, 52803.350 24/02/16,09:29:47,10,09,1, 11.9,1,1, -1.098, 10478.707, 386.129, 52803.345 24/02/16,09:29:47,11,09,1, 11.9,1,1, -1.098, 10478.703, 386.141, 52803.316 24/02/16,09:29:47,12,09,1, 11.9,1,1, -1.098, 10478.694, 386.107, 52803.357 24/02/16,09:29:47,13,09,1, 11.9,1,1, -1.098, 10478.679, 386.121, 52803.339 24/02/16,09:29:47,14,09,1, 11.9,1,1, -1.098, 10478.689, 386.106, 52803.362 24/02/16,09:29:47,15,09,1, 11.9,1,1, -1.098, 10478.685, 386.122, 52803.336 24/02/16,09:29:47,16,09,1, 11.9,1,1, -1.098, 10478.666, 386.100, 52803.346 24/02/16,09:29:47,17,09,1, 11.9,1,1, -1.098, 10478.683, 386.130, 52803.345 24/02/16,09:29:47,18,09,1, 11.9,1,1, -1.098, 10478.685, 386.097, 52803.364 24/02/16,09:29:47,19,09,1, 11.9,1,1, -1.098, 10478.696, 386.085, 52803.351 24/02/16,09:29:48,00,09,1, 11.9,1,1, -1.099, 10478.694, 386.085, 52803.351 24/02/16,09:29:48,01,09,1, 11.9,1,1, -1.099, 10478.679, 386.090, 52803.322 24/02/16,09:29:48,02,09,1, 11.9,1,1, -1.099, 10478.689, 386.083, 52803.304 24/02/16,09:29:48,03,09,1, 11.9,1,1, -1.099, 10478.675, 386.044, 52803.330 24/02/16,09:29:48,04,09,1, 11.9,1,1, -1.099, 10478.681, 386.058, 52803.302 24/02/16,09:29:48,05,09,1, 11.9,1,1, -1.099, 10478.692, 386.079, 52803.346 24/02/16,09:29:48,06,09,1, 11.9,1,1, -1.099, 10478.683, 386.053, 52803.300 24/02/16,09:29:48,07,09,1, 11.9,1,1, -1.099, 10478.684, 386.035, 52803.346 24/02/16,09:29:48,08,09,1, 11.9,1,1, -1.099, 10478.685, 386.067, 52803.374 24/02/16,09:29:48,09,09,1, 11.9,1,1, -1.099, 10478.720, 386.030, 52803.324 24/02/16,09:29:48,10,09,1, 11.9,1,1, -1.099, 10478.670, 386.051, 52803.327 24/02/16,09:29:48,11,09,1, 11.9,1,1, -1.099, 10478.708, 386.055, 52803.343 24/02/16,09:29:48,12,09,1, 11.9,1,1, -1.099, 10478.677, 386.040, 52803.314 24/02/16,09:29:48,13,09,1, 11.9,1,1, -1.099, 10478.706, 386.030, 52803.346 24/02/16,09:29:48,14,09,1, 11.9,1,1, -1.099, 10478.684, 386.047, 52803.353 24/02/16,09:29:48,15,09,1, 11.9,1,1, -1.099, 10478.674, 386.039, 52803.332 24/02/16,09:29:48,16,09,1, 11.9,1,1, -1.099, 10478.674, 386.029, 52803.307 24/02/16,09:29:48,17,09,1, 11.9,1,1, -1.099, 10478.698, 386.038, 52803.335 24/02/16,09:29:48,18,09,1, 11.9,1,1, -1.099, 10478.679, 386.016, 52803.329 24/02/16,09:29:48,19,09,1, 11.9,1,1, -1.099, 10478.678, 386.041, 52803.338 24/02/16,09:29:49,00,10,1, 11.9,1,1, -1.098, 10478.678, 386.041, 52803.338 24/02/16,09:29:49,01,10,1, 11.9,1,1, -1.098, 10478.660, 386.027, 52803.346 24/02/16,09:29:49,02,10,1, 11.9,1,1, -1.098, 10478.671, 386.005, 52803.338 24/02/16,09:29:49,03,10,1, 11.9,1,1, -1.098, 10478.653, 386.014, 52803.320 24/02/16,09:29:49,04,10,1, 11.9,1,1, -1.098, 10478.671, 386.021, 52803.374 24/02/16,09:29:49,05,10,1, 11.9,1,1, -1.098, 10478.637, 386.010, 52803.322 24/02/16,09:29:49,06,10,1, 11.9,1,1, -1.098, 10478.659, 385.990, 52803.308 24/02/16,09:29:49,07,10,1, 11.9,1,1, -1.098, 10478.662, 385.972, 52803.366 24/02/16,09:29:49,08,10,1, 11.9,1,1, -1.098, 10478.629, 385.981, 52803.320 24/02/16,09:29:49,09,10,1, 11.9,1,1, -1.098, 10478.670, 385.955, 52803.332 24/02/16,09:29:49,10,10,1, 11.9,1,1, -1.098, 10478.639, 385.962, 52803.329 24/02/16,09:29:49,11,10,1, 11.9,1,1, -1.098, 10478.628, 385.960, 52803.339 24/02/16,09:29:49,12,10,1, 11.9,1,1, -1.098, 10478.648, 385.956, 52803.298 24/02/16,09:29:49,13,10,1, 11.9,1,1, -1.098, 10478.660, 385.952, 52803.302 24/02/16,09:29:49,14,10,1, 11.9,1,1, -1.098, 10478.650, 385.971, 52803.338 24/02/16,09:29:49,15,10,1, 11.9,1,1, -1.098, 10478.657, 385.948, 52803.342 24/02/16,09:29:49,16,10,1, 11.9,1,1, -1.098, 10478.643, 385.937, 52803.331 24/02/16,09:29:49,17,10,1, 11.9,1,1, -1.098, 10478.653, 385.936, 52803.304 24/02/16,09:29:49,18,10,1, 11.9,1,1, -1.098, 10478.645, 385.938, 52803.315 24/02/16,09:29:49,19,10,1, 11.9,1,1, -1.098, 10478.647, 385.945, 52803.329 24/02/16,09:29:50,00,09,1, 11.9,1,1, -1.100, 10478.644, 385.945, 52803.329 24/02/16,09:29:50,01,09,1, 11.9,1,1, -1.100, 10478.640, 385.904, 52803.299 24/02/16,09:29:50,02,09,1, 11.9,1,1, -1.100, 10478.632, 385.930, 52803.302 24/02/16,09:29:50,03,09,1, 11.9,1,1, -1.100, 10478.622, 385.911, 52803.291 24/02/16,09:29:50,04,09,1, 11.9,1,1, -1.100, 10478.617, 385.901, 52803.331 24/02/16,09:29:50,05,09,1, 11.9,1,1, -1.100, 10478.620, 385.886, 52803.322 24/02/16,09:29:50,06,09,1, 11.9,1,1, -1.100, 10478.609, 385.906, 52803.316 24/02/16,09:29:50,07,09,1, 11.9,1,1, -1.100, 10478.621, 385.856, 52803.292 24/02/16,09:29:50,08,09,1, 11.9,1,1, -1.100, 10478.627, 385.879, 52803.279 24/02/16,09:29:50,09,09,1, 11.9,1,1, -1.100, 10478.631, 385.903, 52803.314 24/02/16,09:29:50,10,09,1, 11.9,1,1, -1.100, 10478.621, 385.877, 52803.309 24/02/16,09:29:50,11,09,1, 11.9,1,1, -1.100, 10478.613, 385.861, 52803.300 24/02/16,09:29:50,12,09,1, 11.9,1,1, -1.100, 10478.622, 385.870, 52803.313 24/02/16,09:29:50,13,09,1, 11.9,1,1, -1.100, 10478.627, 385.877, 52803.308 24/02/16,09:29:50,14,09,1, 11.9,1,1, -1.100, 10478.626, 385.867, 52803.303 24/02/16,09:29:50,15,09,1, 11.9,1,1, -1.100, 10478.615, 385.864, 52803.311 24/02/16,09:29:50,16,09,1, 11.9,1,1, -1.100, 10478.579, 385.842, 52803.295 24/02/16,09:29:50,17,09,1, 11.9,1,1, -1.100, 10478.594, 385.864, 52803.331 24/02/16,09:29:50,18,09,1, 11.9,1,1, -1.100, 10478.601, 385.864, 52803.328 24/02/16,09:29:50,19,09,1, 11.9,1,1, -1.100, 10478.605, 385.855, 52803.293 24/02/16,09:29:51,00,09,1, 11.9,1,1, -1.106, 10478.603, 385.855, 52803.293 24/02/16,09:29:51,01,09,1, 11.9,1,1, -1.106, 10478.602, 385.826, 52803.329 24/02/16,09:29:51,02,09,1, 11.9,1,1, -1.106, 10478.591, 385.824, 52803.311 24/02/16,09:29:51,03,09,1, 11.9,1,1, -1.106, 10478.585, 385.844, 52803.325 24/02/16,09:29:51,04,09,1, 11.9,1,1, -1.106, 10478.605, 385.819, 52803.319 24/02/16,09:29:51,05,09,1, 11.9,1,1, -1.106, 10478.605, 385.810, 52803.294 24/02/16,09:29:51,06,09,1, 11.9,1,1, -1.106, 10478.587, 385.816, 52803.312 24/02/16,09:29:51,07,09,1, 11.9,1,1, -1.106, 10478.557, 385.810, 52803.351 24/02/16,09:29:51,08,09,1, 11.9,1,1, -1.106, 10478.569, 385.813, 52803.301 24/02/16,09:29:51,09,09,1, 11.9,1,1, -1.106, 10478.560, 385.802, 52803.306 24/02/16,09:29:51,10,09,1, 11.9,1,1, -1.106, 10478.581, 385.787, 52803.292 24/02/16,09:29:51,11,09,1, 11.9,1,1, -1.106, 10478.574, 385.772, 52803.311 24/02/16,09:29:51,12,09,1, 11.9,1,1, -1.106, 10478.564, 385.772, 52803.318 24/02/16,09:29:51,13,09,1, 11.9,1,1, -1.106, 10478.571, 385.772, 52803.313 24/02/16,09:29:51,14,09,1, 11.9,1,1, -1.106, 10478.571, 385.758, 52803.329 24/02/16,09:29:51,15,09,1, 11.9,1,1, -1.106, 10478.574, 385.759, 52803.307 24/02/16,09:29:51,16,09,1, 11.9,1,1, -1.106, 10478.566, 385.756, 52803.293 24/02/16,09:29:51,17,09,1, 11.9,1,1, -1.106, 10478.559, 385.748, 52803.331 24/02/16,09:29:51,18,09,1, 11.9,1,1, -1.106, 10478.558, 385.734, 52803.286 24/02/16,09:29:51,19,09,1, 11.9,1,1, -1.106, 10478.522, 385.729, 52803.281 24/02/16,09:29:52,00,09,1, 12.0,1,1, -1.102, 10478.519, 385.729, 52803.281 24/02/16,09:29:52,01,09,1, 12.0,1,1, -1.102, 10478.556, 385.702, 52803.271 24/02/16,09:29:52,02,09,1, 12.0,1,1, -1.102, 10478.538, 385.724, 52803.272 24/02/16,09:29:52,03,09,1, 12.0,1,1, -1.102, 10478.551, 385.737, 52803.278 24/02/16,09:29:52,04,09,1, 12.0,1,1, -1.102, 10478.546, 385.718, 52803.260 24/02/16,09:29:52,05,09,1, 12.0,1,1, -1.102, 10478.537, 385.733, 52803.282 24/02/16,09:29:52,06,09,1, 12.0,1,1, -1.102, 10478.518, 385.721, 52803.275 24/02/16,09:29:52,07,09,1, 12.0,1,1, -1.102, 10478.534, 385.701, 52803.274 24/02/16,09:29:52,08,09,1, 12.0,1,1, -1.102, 10478.504, 385.690, 52803.253 24/02/16,09:29:52,09,09,1, 12.0,1,1, -1.102, 10478.529, 385.702, 52803.279 24/02/16,09:29:52,10,09,1, 12.0,1,1, -1.102, 10478.521, 385.691, 52803.238 24/02/16,09:29:52,11,09,1, 12.0,1,1, -1.102, 10478.510, 385.690, 52803.295 24/02/16,09:29:52,12,09,1, 12.0,1,1, -1.102, 10478.549, 385.665, 52803.310 24/02/16,09:29:52,13,09,1, 12.0,1,1, -1.102, 10478.534, 385.674, 52803.279 24/02/16,09:29:52,14,09,1, 12.0,1,1, -1.102, 10478.534, 385.636, 52803.265 24/02/16,09:29:52,15,09,1, 12.0,1,1, -1.102, 10478.526, 385.647, 52803.280 24/02/16,09:29:52,16,09,1, 12.0,1,1, -1.102, 10478.542, 385.621, 52803.284 24/02/16,09:29:52,17,09,1, 12.0,1,1, -1.102, 10478.522, 385.625, 52803.279 24/02/16,09:29:52,18,09,1, 12.0,1,1, -1.102, 10478.513, 385.632, 52803.272 24/02/16,09:29:52,19,09,1, 12.0,1,1, -1.102, 10478.492, 385.649, 52803.293 24/02/16,09:29:53,00,09,1, 11.8,1,1, -1.101, 10478.486, 385.649, 52803.293 24/02/16,09:29:53,01,09,1, 11.8,1,1, -1.101, 10478.521, 385.626, 52803.408 24/02/16,09:29:53,02,09,1, 11.8,1,1, -1.101, 10478.492, 385.607, 52803.237 24/02/16,09:29:53,03,09,1, 11.8,1,1, -1.101, 10478.486, 385.617, 52803.313 24/02/16,09:29:53,04,09,1, 11.8,1,1, -1.101, 10478.508, 385.608, 52803.163 24/02/16,09:29:53,05,09,1, 11.8,1,1, -1.101, 10478.529, 385.609, 52803.262 24/02/16,09:29:53,06,09,1, 11.8,1,1, -1.101, 10478.534, 385.622, 52803.242 24/02/16,09:29:53,07,09,1, 11.8,1,1, -1.101, 10478.531, 385.595, 52803.266 24/02/16,09:29:53,08,09,1, 11.8,1,1, -1.101, 10478.520, 385.598, 52803.283 24/02/16,09:29:53,09,09,1, 11.8,1,1, -1.101, 10478.504, 385.607, 52803.301 24/02/16,09:29:53,10,09,1, 11.8,1,1, -1.101, 10478.505, 385.581, 52803.287 24/02/16,09:29:53,11,09,1, 11.8,1,1, -1.101, 10478.521, 385.594, 52803.268 24/02/16,09:29:53,12,09,1, 11.8,1,1, -1.101, 10478.503, 385.583, 52803.226 24/02/16,09:29:53,13,09,1, 11.8,1,1, -1.101, 10478.515, 385.563, 52803.273 24/02/16,09:29:53,14,09,1, 11.8,1,1, -1.101, 10478.499, 385.594, 52803.253 24/02/16,09:29:53,15,09,1, 11.8,1,1, -1.101, 10478.503, 385.571, 52803.243 24/02/16,09:29:53,16,09,1, 11.8,1,1, -1.101, 10478.490, 385.567, 52803.252 24/02/16,09:29:53,17,09,1, 11.8,1,1, -1.101, 10478.480, 385.579, 52803.255 24/02/16,09:29:53,18,09,1, 11.8,1,1, -1.101, 10478.501, 385.537, 52803.231 24/02/16,09:29:53,19,09,1, 11.8,1,1, -1.101, 10478.497, 385.553, 52803.237 24/02/16,09:29:54,00,09,1, 11.9,1,1, -1.100, 10478.494, 385.553, 52803.237 24/02/16,09:29:54,01,09,1, 11.9,1,1, -1.100, 10478.491, 385.528, 52803.219 24/02/16,09:29:54,02,09,1, 11.9,1,1, -1.100, 10478.493, 385.552, 52803.216 24/02/16,09:29:54,03,09,1, 11.9,1,1, -1.100, 10478.476, 385.533, 52803.249 24/02/16,09:29:54,04,09,1, 11.9,1,1, -1.100, 10478.472, 385.544, 52803.272 24/02/16,09:29:54,05,09,1, 11.9,1,1, -1.100, 10478.444, 385.515, 52803.221 24/02/16,09:29:54,06,09,1, 11.9,1,1, -1.100, 10478.432, 385.519, 52803.230 24/02/16,09:29:54,07,09,1, 11.9,1,1, -1.100, 10478.455, 385.477, 52803.264 24/02/16,09:29:54,08,09,1, 11.9,1,1, -1.100, 10478.448, 385.471, 52803.251 24/02/16,09:29:54,09,09,1, 11.9,1,1, -1.100, 10478.432, 385.468, 52803.230 24/02/16,09:29:54,10,09,1, 11.9,1,1, -1.100, 10478.432, 385.469, 52803.253 24/02/16,09:29:54,11,09,1, 11.9,1,1, -1.100, 10478.431, 385.450, 52803.240 24/02/16,09:29:54,12,09,1, 11.9,1,1, -1.100, 10478.420, 385.452, 52803.223 24/02/16,09:29:54,13,09,1, 11.9,1,1, -1.100, 10478.426, 385.451, 52803.241 24/02/16,09:29:54,14,09,1, 11.9,1,1, -1.100, 10478.422, 385.441, 52803.209 24/02/16,09:29:54,15,09,1, 11.9,1,1, -1.100, 10478.405, 385.437, 52803.239 24/02/16,09:29:54,16,09,1, 11.9,1,1, -1.100, 10478.420, 385.441, 52803.194 24/02/16,09:29:54,17,09,1, 11.9,1,1, -1.100, 10478.432, 385.454, 52803.221 24/02/16,09:29:54,18,09,1, 11.9,1,1, -1.100, 10478.402, 385.430, 52803.244 24/02/16,09:29:54,19,09,1, 11.9,1,1, -1.100, 10478.426, 385.435, 52803.232 24/02/16,09:29:55,00,10,1, 11.9,1,1, -1.098, 10478.419, 385.435, 52803.232 24/02/16,09:29:55,01,10,1, 11.9,1,1, -1.098, 10478.426, 385.411, 52803.249 24/02/16,09:29:55,02,10,1, 11.9,1,1, -1.098, 10478.393, 385.409, 52803.204 24/02/16,09:29:55,03,10,1, 11.9,1,1, -1.098, 10478.437, 385.383, 52803.213 24/02/16,09:29:55,04,10,1, 11.9,1,1, -1.098, 10478.425, 385.396, 52803.209 24/02/16,09:29:55,05,10,1, 11.9,1,1, -1.098, 10478.418, 385.398, 52803.206 24/02/16,09:29:55,06,10,1, 11.9,1,1, -1.098, 10478.404, 385.381, 52803.207 24/02/16,09:29:55,07,10,1, 11.9,1,1, -1.098, 10478.396, 385.357, 52803.199 24/02/16,09:29:55,08,10,1, 11.9,1,1, -1.098, 10478.419, 385.369, 52803.200 24/02/16,09:29:55,09,10,1, 11.9,1,1, -1.098, 10478.401, 385.371, 52803.191 24/02/16,09:29:55,10,10,1, 11.9,1,1, -1.098, 10478.404, 385.345, 52803.194 24/02/16,09:29:55,11,10,1, 11.9,1,1, -1.098, 10478.415, 385.380, 52803.186 24/02/16,09:29:55,12,10,1, 11.9,1,1, -1.098, 10478.415, 385.353, 52803.191 24/02/16,09:29:55,13,10,1, 11.9,1,1, -1.098, 10478.406, 385.360, 52803.140 24/02/16,09:29:55,14,10,1, 11.9,1,1, -1.098, 10478.424, 385.348, 52803.168 24/02/16,09:29:55,15,10,1, 11.9,1,1, -1.098, 10478.424, 385.337, 52803.189 24/02/16,09:29:55,16,10,1, 11.9,1,1, -1.098, 10478.407, 385.353, 52803.182 24/02/16,09:29:55,17,10,1, 11.9,1,1, -1.098, 10478.437, 385.364, 52803.185 24/02/16,09:29:55,18,10,1, 11.9,1,1, -1.098, 10478.438, 385.342, 52803.198 24/02/16,09:29:55,19,10,1, 11.9,1,1, -1.098, 10478.453, 385.364, 52803.219 24/02/16,09:29:56,00,10,1, 12.0,1,1, -1.105, 10478.452, 385.364, 52803.219 24/02/16,09:29:56,01,10,1, 12.0,1,1, -1.105, 10478.440, 385.357, 52803.234 24/02/16,09:29:56,02,10,1, 12.0,1,1, -1.105, 10478.448, 385.336, 52803.250 24/02/16,09:29:56,03,10,1, 12.0,1,1, -1.105, 10478.410, 385.362, 52803.246 24/02/16,09:29:56,04,10,1, 12.0,1,1, -1.105, 10478.420, 385.343, 52803.222 24/02/16,09:29:56,05,10,1, 12.0,1,1, -1.105, 10478.424, 385.355, 52803.231 24/02/16,09:29:56,06,10,1, 12.0,1,1, -1.105, 10478.423, 385.340, 52803.206 24/02/16,09:29:56,07,10,1, 12.0,1,1, -1.105, 10478.444, 385.314, 52803.218 24/02/16,09:29:56,08,10,1, 12.0,1,1, -1.105, 10478.430, 385.311, 52803.230 24/02/16,09:29:56,09,10,1, 12.0,1,1, -1.105, 10478.425, 385.314, 52803.231 24/02/16,09:29:56,10,10,1, 12.0,1,1, -1.105, 10478.426, 385.298, 52803.245 24/02/16,09:29:56,11,10,1, 12.0,1,1, -1.105, 10478.408, 385.287, 52803.231 24/02/16,09:29:56,12,10,1, 12.0,1,1, -1.105, 10478.404, 385.283, 52803.195 24/02/16,09:29:56,13,10,1, 12.0,1,1, -1.105, 10478.403, 385.284, 52803.184 24/02/16,09:29:56,14,10,1, 12.0,1,1, -1.105, 10478.413, 385.258, 52803.172 24/02/16,09:29:56,15,10,1, 12.0,1,1, -1.105, 10478.417, 385.268, 52803.194 24/02/16,09:29:56,16,10,1, 12.0,1,1, -1.105, 10478.416, 385.252, 52803.182 24/02/16,09:29:56,17,10,1, 12.0,1,1, -1.105, 10478.429, 385.249, 52803.169 24/02/16,09:29:56,18,10,1, 12.0,1,1, -1.105, 10478.414, 385.255, 52803.181 24/02/16,09:29:56,19,10,1, 12.0,1,1, -1.105, 10478.424, 385.249, 52803.185 24/02/16,09:29:57,00,10,1, 11.9,1,1, -1.100, 10478.419, 385.249, 52803.185 24/02/16,09:29:57,01,10,1, 11.9,1,1, -1.100, 10478.404, 385.253, 52803.211 24/02/16,09:29:57,02,10,1, 11.9,1,1, -1.100, 10478.406, 385.268, 52803.348 24/02/16,09:29:57,03,10,1, 11.9,1,1, -1.100, 10478.432, 385.295, 52803.379 24/02/16,09:29:57,04,10,1, 11.9,1,1, -1.100, 10478.435, 385.290, 52803.373 24/02/16,09:29:57,05,10,1, 11.9,1,1, -1.100, 10478.456, 385.294, 52803.370 24/02/16,09:29:57,06,10,1, 11.9,1,1, -1.100, 10478.436, 385.281, 52803.379 24/02/16,09:29:57,07,10,1, 11.9,1,1, -1.100, 10478.424, 385.280, 52803.415 24/02/16,09:29:57,08,10,1, 11.9,1,1, -1.100, 10478.407, 385.279, 52803.462 24/02/16,09:29:57,09,10,1, 11.9,1,1, -1.100, 10478.398, 385.262, 52803.300 24/02/16,09:29:57,10,10,1, 11.9,1,1, -1.100, 10478.395, 385.242, 52803.350 24/02/16,09:29:57,11,10,1, 11.9,1,1, -1.100, 10478.411, 385.236, 52803.362 24/02/16,09:29:57,12,10,1, 11.9,1,1, -1.100, 10478.414, 385.247, 52803.353 24/02/16,09:29:57,13,10,1, 11.9,1,1, -1.100, 10478.419, 385.230, 52803.372 24/02/16,09:29:57,14,10,1, 11.9,1,1, -1.100, 10478.391, 385.219, 52803.377 24/02/16,09:29:57,15,10,1, 11.9,1,1, -1.100, 10478.419, 385.227, 52803.397 24/02/16,09:29:57,16,10,1, 11.9,1,1, -1.100, 10478.414, 385.241, 52803.347 24/02/16,09:29:57,17,10,1, 11.9,1,1, -1.100, 10478.416, 385.244, 52803.371 24/02/16,09:29:57,18,10,1, 11.9,1,1, -1.100, 10478.421, 385.217, 52803.333 24/02/16,09:29:57,19,10,1, 11.9,1,1, -1.100, 10478.393, 385.212, 52803.307 24/02/16,09:29:58,00,10,1, 11.9,1,1, -1.100, 10478.386, 385.212, 52803.307 24/02/16,09:29:58,01,10,1, 11.9,1,1, -1.100, 10478.435, 385.195, 52803.356 24/02/16,09:29:58,02,10,1, 11.9,1,1, -1.100, 10478.428, 385.192, 52803.361 24/02/16,09:29:58,03,10,1, 11.9,1,1, -1.100, 10478.425, 385.188, 52803.362 24/02/16,09:29:58,04,10,1, 11.9,1,1, -1.100, 10478.431, 385.193, 52803.375 24/02/16,09:29:58,05,10,1, 11.9,1,1, -1.100, 10478.418, 385.181, 52803.370 24/02/16,09:29:58,06,10,1, 11.9,1,1, -1.100, 10478.425, 385.198, 52803.404 24/02/16,09:29:58,07,10,1, 11.9,1,1, -1.100, 10478.439, 385.171, 52803.368 24/02/16,09:29:58,08,10,1, 11.9,1,1, -1.100, 10478.441, 385.179, 52803.410 24/02/16,09:29:58,09,10,1, 11.9,1,1, -1.100, 10478.400, 385.154, 52803.378 24/02/16,09:29:58,10,10,1, 11.9,1,1, -1.100, 10478.426, 385.165, 52803.358 24/02/16,09:29:58,11,10,1, 11.9,1,1, -1.100, 10478.411, 385.152, 52803.378 24/02/16,09:29:58,12,10,1, 11.9,1,1, -1.100, 10478.416, 385.176, 52803.393 24/02/16,09:29:58,13,10,1, 11.9,1,1, -1.100, 10478.414, 385.145, 52803.362 24/02/16,09:29:58,14,10,1, 11.9,1,1, -1.100, 10478.416, 385.135, 52803.370 24/02/16,09:29:58,15,10,1, 11.9,1,1, -1.100, 10478.410, 385.132, 52803.372 24/02/16,09:29:58,16,10,1, 11.9,1,1, -1.100, 10478.400, 385.153, 52803.341 24/02/16,09:29:58,17,10,1, 11.9,1,1, -1.100, 10478.400, 385.116, 52803.378 24/02/16,09:29:58,18,10,1, 11.9,1,1, -1.100, 10478.399, 385.119, 52803.391 24/02/16,09:29:58,19,10,1, 11.9,1,1, -1.100, 10478.409, 385.136, 52803.376 24/02/16,09:29:59,00,09,1, 11.9,1,1, -1.097, 10478.402, 385.136, 52803.376 24/02/16,09:29:59,01,09,1, 11.9,1,1, -1.097, 10478.411, 385.125, 52803.342 24/02/16,09:29:59,02,09,1, 11.9,1,1, -1.097, 10478.411, 385.117, 52803.367 24/02/16,09:29:59,03,09,1, 11.9,1,1, -1.097, 10478.406, 385.117, 52803.370 24/02/16,09:29:59,04,09,1, 11.9,1,1, -1.097, 10478.377, 385.106, 52803.365 24/02/16,09:29:59,05,09,1, 11.9,1,1, -1.097, 10478.401, 385.116, 52803.333 24/02/16,09:29:59,06,09,1, 11.9,1,1, -1.097, 10478.401, 385.107, 52803.351 24/02/16,09:29:59,07,09,1, 11.9,1,1, -1.097, 10478.398, 385.103, 52803.364 24/02/16,09:29:59,08,09,1, 11.9,1,1, -1.097, 10478.413, 385.117, 52803.373 24/02/16,09:29:59,09,09,1, 11.9,1,1, -1.097, 10478.402, 385.093, 52803.351 24/02/16,09:29:59,10,09,1, 11.9,1,1, -1.097, 10478.417, 385.097, 52803.379 24/02/16,09:29:59,11,09,1, 11.9,1,1, -1.097, 10478.409, 385.088, 52803.299 24/02/16,09:29:59,12,09,1, 11.9,1,1, -1.097, 10478.410, 385.104, 52803.360 24/02/16,09:29:59,13,09,1, 11.9,1,1, -1.097, 10478.390, 385.090, 52803.349 24/02/16,09:29:59,14,09,1, 11.9,1,1, -1.097, 10478.409, 385.053, 52803.370 24/02/16,09:29:59,15,09,1, 11.9,1,1, -1.097, 10478.419, 385.086, 52803.368 24/02/16,09:29:59,16,09,1, 11.9,1,1, -1.097, 10478.416, 385.091, 52803.367 24/02/16,09:29:59,17,09,1, 11.9,1,1, -1.097, 10478.412, 385.091, 52803.462 24/02/16,09:29:59,18,09,1, 11.9,1,1, -1.097, 10478.450, 385.063, 52803.305 24/02/16,09:29:59,19,09,1, 11.9,1,1, -1.097, 10478.445, 385.075, 52803.314 24/02/16,09:30:00,00,09,1, 11.8,1,1, -1.101, 10478.444, 385.075, 52803.314 24/02/16,09:30:00,01,09,1, 11.8,1,1, -1.101, 10478.428, 385.062, 52803.339 24/02/16,09:30:00,02,09,1, 11.8,1,1, -1.101, 10478.419, 385.016, 52803.146 24/02/16,09:30:00,03,09,1, 11.8,1,1, -1.101, 10478.411, 385.031, 52803.162 24/02/16,09:30:00,04,09,1, 11.8,1,1, -1.101, 10478.408, 385.016, 52803.143 24/02/16,09:30:00,05,09,1, 11.8,1,1, -1.101, 10478.411, 385.020, 52803.154 24/02/16,09:30:00,06,09,1, 11.8,1,1, -1.101, 10478.423, 384.997, 52803.153 24/02/16,09:30:00,07,09,1, 11.8,1,1, -1.101, 10478.446, 385.016, 52803.151 24/02/16,09:30:00,08,09,1, 11.8,1,1, -1.101, 10478.421, 385.011, 52803.143 24/02/16,09:30:00,09,09,1, 11.8,1,1, -1.101, 10478.431, 384.972, 52803.156 24/02/16,09:30:00,10,09,1, 11.8,1,1, -1.101, 10478.413, 384.976, 52803.154 24/02/16,09:30:00,11,09,1, 11.8,1,1, -1.101, 10478.434, 384.956, 52803.093 24/02/16,09:30:00,12,09,1, 11.8,1,1, -1.101, 10478.422, 384.985, 52803.130 24/02/16,09:30:00,13,09,1, 11.8,1,1, -1.101, 10478.410, 384.967, 52803.135 24/02/16,09:30:00,14,09,1, 11.8,1,1, -1.101, 10478.432, 384.964, 52803.118 24/02/16,09:30:00,15,09,1, 11.8,1,1, -1.101, 10478.422, 384.953, 52803.080 24/02/16,09:30:00,16,09,1, 11.8,1,1, -1.101, 10478.422, 384.956, 52803.091 24/02/16,09:30:00,17,09,1, 11.8,1,1, -1.101, 10478.426, 384.943, 52803.113 24/02/16,09:30:00,18,09,1, 11.8,1,1, -1.101, 10478.429, 384.955, 52803.124 24/02/16,09:30:00,19,09,1, 11.8,1,1, -1.101, 10478.432, 384.948, 52803.126 24/02/16,09:30:01,00,09,1, 11.9,1,1, -1.101, 10478.427, 384.948, 52803.126 24/02/16,09:30:01,01,09,1, 11.9,1,1, -1.101, 10478.405, 384.926, 52803.135 24/02/16,09:30:01,02,09,1, 11.9,1,1, -1.101, 10478.442, 384.943, 52803.116 24/02/16,09:30:01,03,09,1, 11.9,1,1, -1.101, 10478.406, 384.925, 52803.085 24/02/16,09:30:01,04,09,1, 11.9,1,1, -1.101, 10478.441, 384.921, 52803.103 24/02/16,09:30:01,05,09,1, 11.9,1,1, -1.101, 10478.437, 384.935, 52803.116 24/02/16,09:30:01,06,09,1, 11.9,1,1, -1.101, 10478.443, 384.912, 52803.098 24/02/16,09:30:01,07,09,1, 11.9,1,1, -1.101, 10478.440, 384.906, 52803.114 24/02/16,09:30:01,08,09,1, 11.9,1,1, -1.101, 10478.450, 384.913, 52803.137 24/02/16,09:30:01,09,09,1, 11.9,1,1, -1.101, 10478.442, 384.913, 52803.105 24/02/16,09:30:01,10,09,1, 11.9,1,1, -1.101, 10478.434, 384.934, 52803.134 24/02/16,09:30:01,11,09,1, 11.9,1,1, -1.101, 10478.468, 384.935, 52803.102 24/02/16,09:30:01,12,09,1, 11.9,1,1, -1.101, 10478.443, 384.914, 52803.099 24/02/16,09:30:01,13,09,1, 11.9,1,1, -1.101, 10478.436, 384.923, 52803.097 24/02/16,09:30:01,14,09,1, 11.9,1,1, -1.101, 10478.434, 384.895, 52803.081 24/02/16,09:30:01,15,09,1, 11.9,1,1, -1.101, 10478.432, 384.885, 52803.108 24/02/16,09:30:01,16,09,1, 11.9,1,1, -1.101, 10478.442, 384.877, 52803.097 24/02/16,09:30:01,17,09,1, 11.9,1,1, -1.101, 10478.439, 384.881, 52803.087 24/02/16,09:30:01,18,09,1, 11.9,1,1, -1.101, 10478.454, 384.874, 52803.137 24/02/16,09:30:01,19,09,1, 11.9,1,1, -1.101, 10478.440, 384.908, 52803.136 24/02/16,09:30:02,00,09,1, 12.0,1,1, -1.100, 10478.436, 384.908, 52803.136 24/02/16,09:30:02,01,09,1, 12.0,1,1, -1.100, 10478.441, 384.884, 52803.111 24/02/16,09:30:02,02,09,1, 12.0,1,1, -1.100, 10478.425, 384.863, 52803.125 24/02/16,09:30:02,03,09,1, 12.0,1,1, -1.100, 10478.428, 384.875, 52803.114 24/02/16,09:30:02,04,09,1, 12.0,1,1, -1.100, 10478.451, 384.875, 52803.082 24/02/16,09:30:02,05,09,1, 12.0,1,1, -1.100, 10478.427, 384.870, 52803.060 24/02/16,09:30:02,06,09,1, 12.0,1,1, -1.100, 10478.432, 384.859, 52803.111 24/02/16,09:30:02,07,09,1, 12.0,1,1, -1.100, 10478.448, 384.880, 52803.111 24/02/16,09:30:02,08,09,1, 12.0,1,1, -1.100, 10478.439, 384.868, 52803.086 24/02/16,09:30:02,09,09,1, 12.0,1,1, -1.100, 10478.434, 384.881, 52803.101 24/02/16,09:30:02,10,09,1, 12.0,1,1, -1.100, 10478.445, 384.846, 52803.122 24/02/16,09:30:02,11,09,1, 12.0,1,1, -1.100, 10478.438, 384.855, 52803.073 24/02/16,09:30:02,12,09,1, 12.0,1,1, -1.100, 10478.429, 384.832, 52803.082 24/02/16,09:30:02,13,09,1, 12.0,1,1, -1.100, 10478.465, 384.857, 52803.104 24/02/16,09:30:02,14,09,1, 12.0,1,1, -1.100, 10478.425, 384.828, 52803.100 24/02/16,09:30:02,15,09,1, 12.0,1,1, -1.100, 10478.427, 384.833, 52803.069 24/02/16,09:30:02,16,09,1, 12.0,1,1, -1.100, 10478.461, 384.849, 52803.108 24/02/16,09:30:02,17,09,1, 12.0,1,1, -1.100, 10478.463, 384.831, 52803.110 24/02/16,09:30:02,18,09,1, 12.0,1,1, -1.100, 10478.434, 384.823, 52803.098 24/02/16,09:30:02,19,09,1, 12.0,1,1, -1.100, 10478.455, 384.831, 52803.107 24/02/16,09:30:03,00,09,1, 11.9,1,1, -1.101, 10478.452, 384.831, 52803.107 24/02/16,09:30:03,01,09,1, 11.9,1,1, -1.101, 10478.456, 384.836, 52803.100 24/02/16,09:30:03,02,09,1, 11.9,1,1, -1.101, 10478.420, 384.817, 52803.073 24/02/16,09:30:03,03,09,1, 11.9,1,1, -1.101, 10478.435, 384.807, 52803.101 24/02/16,09:30:03,04,09,1, 11.9,1,1, -1.101, 10478.423, 384.813, 52803.068 24/02/16,09:30:03,05,09,1, 11.9,1,1, -1.101, 10478.436, 384.796, 52803.081 24/02/16,09:30:03,06,09,1, 11.9,1,1, -1.101, 10478.427, 384.811, 52803.091 24/02/16,09:30:03,07,09,1, 11.9,1,1, -1.101, 10478.449, 384.798, 52803.064 24/02/16,09:30:03,08,09,1, 11.9,1,1, -1.101, 10478.446, 384.789, 52803.072 24/02/16,09:30:03,09,09,1, 11.9,1,1, -1.101, 10478.437, 384.787, 52803.046 24/02/16,09:30:03,10,09,1, 11.9,1,1, -1.101, 10478.473, 384.772, 52803.084 24/02/16,09:30:03,11,09,1, 11.9,1,1, -1.101, 10478.487, 384.756, 52802.870 24/02/16,09:30:03,12,09,1, 11.9,1,1, -1.101, 10478.440, 384.798, 52803.096 24/02/16,09:30:03,13,09,1, 11.9,1,1, -1.101, 10478.468, 384.787, 52803.093 24/02/16,09:30:03,14,09,1, 11.9,1,1, -1.101, 10478.453, 384.766, 52803.085 24/02/16,09:30:03,15,09,1, 11.9,1,1, -1.101, 10478.460, 384.770, 52803.099 24/02/16,09:30:03,16,09,1, 11.9,1,1, -1.101, 10478.457, 384.783, 52803.080 24/02/16,09:30:03,17,09,1, 11.9,1,1, -1.101, 10478.452, 384.774, 52803.046 24/02/16,09:30:03,18,09,1, 11.9,1,1, -1.101, 10478.471, 384.784, 52803.070 24/02/16,09:30:03,19,09,1, 11.9,1,1, -1.101, 10478.493, 384.794, 52803.086 24/02/16,09:30:04,00,09,1, 12.0,1,1, -1.099, 10478.486, 384.794, 52803.086 24/02/16,09:30:04,01,09,1, 12.0,1,1, -1.099, 10478.461, 384.786, 52803.061 24/02/16,09:30:04,02,09,1, 12.0,1,1, -1.099, 10478.470, 384.778, 52803.095 24/02/16,09:30:04,03,09,1, 12.0,1,1, -1.099, 10478.456, 384.793, 52803.028 24/02/16,09:30:04,04,09,1, 12.0,1,1, -1.099, 10478.457, 384.804, 52803.080 24/02/16,09:30:04,05,09,1, 12.0,1,1, -1.099, 10478.451, 384.796, 52803.047 24/02/16,09:30:04,06,09,1, 12.0,1,1, -1.099, 10478.468, 384.798, 52803.074 24/02/16,09:30:04,07,09,1, 12.0,1,1, -1.099, 10478.452, 384.746, 52803.042 24/02/16,09:30:04,08,09,1, 12.0,1,1, -1.099, 10478.473, 384.807, 52803.078 24/02/16,09:30:04,09,09,1, 12.0,1,1, -1.099, 10478.444, 384.799, 52803.074 24/02/16,09:30:04,10,09,1, 12.0,1,1, -1.099, 10478.468, 384.807, 52803.044 24/02/16,09:30:04,11,09,1, 12.0,1,1, -1.099, 10478.431, 384.740, 52803.014 24/02/16,09:30:04,12,09,1, 12.0,1,1, -1.099, 10478.450, 384.745, 52803.017 24/02/16,09:30:04,13,09,1, 12.0,1,1, -1.099, 10478.419, 384.760, 52803.036 24/02/16,09:30:04,14,09,1, 12.0,1,1, -1.099, 10478.458, 384.760, 52803.019 24/02/16,09:30:04,15,09,1, 12.0,1,1, -1.099, 10478.424, 384.760, 52803.021 24/02/16,09:30:04,16,09,1, 12.0,1,1, -1.099, 10478.428, 384.747, 52803.008 24/02/16,09:30:04,17,09,1, 12.0,1,1, -1.099, 10478.431, 384.752, 52803.055 24/02/16,09:30:04,18,09,1, 12.0,1,1, -1.099, 10478.424, 384.775, 52803.008 24/02/16,09:30:04,19,09,1, 12.0,1,1, -1.099, 10478.432, 384.750, 52803.046 24/02/16,09:30:05,00,09,1, 11.9,1,1, -1.103, 10478.427, 384.750, 52803.046 24/02/16,09:30:05,01,09,1, 11.9,1,1, -1.103, 10478.414, 384.735, 52803.032 24/02/16,09:30:05,02,09,1, 11.9,1,1, -1.103, 10478.412, 384.727, 52803.005 24/02/16,09:30:05,03,09,1, 11.9,1,1, -1.103, 10478.451, 384.763, 52803.045 24/02/16,09:30:05,04,09,1, 11.9,1,1, -1.103, 10478.440, 384.742, 52803.015 24/02/16,09:30:05,05,09,1, 11.9,1,1, -1.103, 10478.432, 384.764, 52803.054 24/02/16,09:30:05,06,09,1, 11.9,1,1, -1.103, 10478.445, 384.740, 52803.035 24/02/16,09:30:05,07,09,1, 11.9,1,1, -1.103, 10478.408, 384.745, 52803.020 24/02/16,09:30:05,08,09,1, 11.9,1,1, -1.103, 10478.450, 384.738, 52803.007 24/02/16,09:30:05,09,09,1, 11.9,1,1, -1.103, 10478.470, 384.742, 52803.029 24/02/16,09:30:05,10,09,1, 11.9,1,1, -1.103, 10478.433, 384.736, 52802.979 24/02/16,09:30:05,11,09,1, 11.9,1,1, -1.103, 10478.465, 384.757, 52803.017 24/02/16,09:30:05,12,09,1, 11.9,1,1, -1.103, 10478.453, 384.726, 52803.015 24/02/16,09:30:05,13,09,1, 11.9,1,1, -1.103, 10478.440, 384.739, 52802.979 24/02/16,09:30:05,14,09,1, 11.9,1,1, -1.103, 10478.475, 384.731, 52803.023 24/02/16,09:30:05,15,09,1, 11.9,1,1, -1.103, 10478.463, 384.773, 52803.017 24/02/16,09:30:05,16,09,1, 11.9,1,1, -1.103, 10478.436, 384.745, 52803.006 24/02/16,09:30:05,17,09,1, 11.9,1,1, -1.103, 10478.456, 384.753, 52802.978 24/02/16,09:30:05,18,09,1, 11.9,1,1, -1.103, 10478.463, 384.730, 52802.979 24/02/16,09:30:05,19,09,1, 11.9,1,1, -1.103, 10478.459, 384.736, 52802.989 24/02/16,09:30:06,00,09,1, 11.9,1,1, -1.099, 10478.452, 384.736, 52802.989 24/02/16,09:30:06,01,09,1, 11.9,1,1, -1.099, 10478.453, 384.738, 52803.041 24/02/16,09:30:06,02,09,1, 11.9,1,1, -1.099, 10478.399, 384.710, 52803.000 24/02/16,09:30:06,03,09,1, 11.9,1,1, -1.099, 10478.444, 384.724, 52803.063 24/02/16,09:30:06,04,09,1, 11.9,1,1, -1.099, 10478.425, 384.716, 52802.986 24/02/16,09:30:06,05,09,1, 11.9,1,1, -1.099, 10478.420, 384.712, 52803.017 24/02/16,09:30:06,06,09,1, 11.9,1,1, -1.099, 10478.441, 384.732, 52803.013 24/02/16,09:30:06,07,09,1, 11.9,1,1, -1.099, 10478.438, 384.745, 52803.039 24/02/16,09:30:06,08,09,1, 11.9,1,1, -1.099, 10478.401, 384.723, 52803.016 24/02/16,09:30:06,09,09,1, 11.9,1,1, -1.099, 10478.445, 384.731, 52802.997 24/02/16,09:30:06,10,09,1, 11.9,1,1, -1.099, 10478.403, 384.692, 52802.997 24/02/16,09:30:06,11,09,1, 11.9,1,1, -1.099, 10478.453, 384.734, 52802.979 24/02/16,09:30:06,12,09,1, 11.9,1,1, -1.099, 10478.415, 384.727, 52803.002 24/02/16,09:30:06,13,09,1, 11.9,1,1, -1.099, 10478.426, 384.726, 52803.027 24/02/16,09:30:06,14,09,1, 11.9,1,1, -1.099, 10478.447, 384.734, 52802.991 24/02/16,09:30:06,15,09,1, 11.9,1,1, -1.099, 10478.415, 384.724, 52802.856 24/02/16,09:30:06,16,09,1, 11.9,1,1, -1.099, 10478.466, 384.724, 52802.959 24/02/16,09:30:06,17,09,1, 11.9,1,1, -1.099, 10478.425, 384.724, 52802.817 24/02/16,09:30:06,18,09,1, 11.9,1,1, -1.099, 10478.455, 384.747, 52802.920 24/02/16,09:30:06,19,09,1, 11.9,1,1, -1.099, 10478.463, 384.742, 52802.976 24/02/16,09:30:07,00,09,1, 11.9,1,1, -1.101, 10478.461, 384.742, 52802.976 24/02/16,09:30:07,01,09,1, 11.9,1,1, -1.101, 10478.443, 384.758, 52802.979 24/02/16,09:30:07,02,09,1, 11.9,1,1, -1.101, 10478.423, 384.772, 52802.958 24/02/16,09:30:07,03,09,1, 11.9,1,1, -1.101, 10478.435, 384.763, 52803.122 24/02/16,09:30:07,04,09,1, 11.9,1,1, -1.101, 10478.475, 384.742, 52803.009 24/02/16,09:30:07,05,09,1, 11.9,1,1, -1.101, 10478.437, 384.760, 52802.991 24/02/16,09:30:07,06,09,1, 11.9,1,1, -1.101, 10478.442, 384.743, 52802.962 24/02/16,09:30:07,07,09,1, 11.9,1,1, -1.101, 10478.433, 384.760, 52802.984 24/02/16,09:30:07,08,09,1, 11.9,1,1, -1.101, 10478.425, 384.754, 52803.010 24/02/16,09:30:07,09,09,1, 11.9,1,1, -1.101, 10478.415, 384.731, 52803.005 24/02/16,09:30:07,10,09,1, 11.9,1,1, -1.101, 10478.415, 384.760, 52803.031 24/02/16,09:30:07,11,09,1, 11.9,1,1, -1.101, 10478.400, 384.762, 52802.960 24/02/16,09:30:07,12,09,1, 11.9,1,1, -1.101, 10478.403, 384.762, 52803.024 24/02/16,09:30:07,13,09,1, 11.9,1,1, -1.101, 10478.398, 384.745, 52803.011 24/02/16,09:30:07,14,09,1, 11.9,1,1, -1.101, 10478.421, 384.764, 52803.014 24/02/16,09:30:07,15,09,1, 11.9,1,1, -1.101, 10478.392, 384.747, 52803.027 24/02/16,09:30:07,16,09,1, 11.9,1,1, -1.101, 10478.417, 384.744, 52802.968 24/02/16,09:30:07,17,09,1, 11.9,1,1, -1.101, 10478.396, 384.741, 52803.035 24/02/16,09:30:07,18,09,1, 11.9,1,1, -1.101, 10478.406, 384.734, 52803.046 24/02/16,09:30:07,19,09,1, 11.9,1,1, -1.101, 10478.420, 384.759, 52803.014 24/02/16,09:30:08,00,09,1, 11.9,1,1, -1.100, 10478.419, 384.759, 52803.014 24/02/16,09:30:08,01,09,1, 11.9,1,1, -1.100, 10478.407, 384.746, 52802.994 24/02/16,09:30:08,02,09,1, 11.9,1,1, -1.100, 10478.416, 384.754, 52802.999 24/02/16,09:30:08,03,09,1, 11.9,1,1, -1.100, 10478.402, 384.711, 52803.002 24/02/16,09:30:08,04,09,1, 11.9,1,1, -1.100, 10478.404, 384.736, 52803.000 24/02/16,09:30:08,05,09,1, 11.9,1,1, -1.100, 10478.428, 384.762, 52802.999 24/02/16,09:30:08,06,09,1, 11.9,1,1, -1.100, 10478.411, 384.752, 52802.948 24/02/16,09:30:08,07,09,1, 11.9,1,1, -1.100, 10478.391, 384.768, 52802.977 24/02/16,09:30:08,08,09,1, 11.9,1,1, -1.100, 10478.440, 384.768, 52802.996 24/02/16,09:30:08,09,09,1, 11.9,1,1, -1.100, 10478.417, 384.777, 52803.000 24/02/16,09:30:08,10,09,1, 11.9,1,1, -1.100, 10478.410, 384.767, 52802.996 24/02/16,09:30:08,11,09,1, 11.9,1,1, -1.100, 10478.399, 384.752, 52802.996 24/02/16,09:30:08,12,09,1, 11.9,1,1, -1.100, 10478.410, 384.775, 52803.044 24/02/16,09:30:08,13,09,1, 11.9,1,1, -1.100, 10478.411, 384.752, 52802.967 24/02/16,09:30:08,14,09,1, 11.9,1,1, -1.100, 10478.410, 384.752, 52803.014 24/02/16,09:30:08,15,09,1, 11.9,1,1, -1.100, 10478.394, 384.779, 52802.981 24/02/16,09:30:08,16,09,1, 11.9,1,1, -1.100, 10478.413, 384.785, 52802.968 24/02/16,09:30:08,17,09,1, 11.9,1,1, -1.100, 10478.404, 384.782, 52802.995 24/02/16,09:30:08,18,09,1, 11.9,1,1, -1.100, 10478.390, 384.770, 52802.995 24/02/16,09:30:08,19,09,1, 11.9,1,1, -1.100, 10478.406, 384.772, 52802.942 24/02/16,09:30:09,00,08,1, 11.9,1,1, -1.099, 10478.402, 384.772, 52802.942 24/02/16,09:30:09,01,08,1, 11.9,1,1, -1.099, 10478.395, 384.777, 52802.983 24/02/16,09:30:09,02,08,1, 11.9,1,1, -1.099, 10478.370, 384.764, 52802.971 24/02/16,09:30:09,03,08,1, 11.9,1,1, -1.099, 10478.396, 384.759, 52802.963 24/02/16,09:30:09,04,08,1, 11.9,1,1, -1.099, 10478.359, 384.786, 52802.940 24/02/16,09:30:09,05,08,1, 11.9,1,1, -1.099, 10478.348, 384.774, 52802.953 24/02/16,09:30:09,06,08,1, 11.9,1,1, -1.099, 10478.357, 384.776, 52802.991 24/02/16,09:30:09,07,08,1, 11.9,1,1, -1.099, 10478.354, 384.766, 52802.971 24/02/16,09:30:09,08,08,1, 11.9,1,1, -1.099, 10478.354, 384.750, 52802.963 24/02/16,09:30:09,09,08,1, 11.9,1,1, -1.099, 10478.370, 384.790, 52802.980 24/02/16,09:30:09,10,08,1, 11.9,1,1, -1.099, 10478.322, 384.784, 52802.978 24/02/16,09:30:09,11,08,1, 11.9,1,1, -1.099, 10478.340, 384.793, 52802.979 24/02/16,09:30:09,12,08,1, 11.9,1,1, -1.099, 10478.357, 384.781, 52802.956 24/02/16,09:30:09,13,08,1, 11.9,1,1, -1.099, 10478.364, 384.786, 52802.969 24/02/16,09:30:09,14,08,1, 11.9,1,1, -1.099, 10478.349, 384.789, 52802.982 24/02/16,09:30:09,15,08,1, 11.9,1,1, -1.099, 10478.346, 384.783, 52802.943 24/02/16,09:30:09,16,08,1, 11.9,1,1, -1.099, 10478.333, 384.795, 52802.926 24/02/16,09:30:09,17,08,1, 11.9,1,1, -1.099, 10478.335, 384.758, 52802.949 24/02/16,09:30:09,18,08,1, 11.9,1,1, -1.099, 10478.345, 384.789, 52802.979 24/02/16,09:30:09,19,08,1, 11.9,1,1, -1.099, 10478.338, 384.803, 52802.965 24/02/16,09:30:10,00,09,1, 11.9,1,1, -1.101, 10478.336, 384.803, 52802.965 24/02/16,09:30:10,01,09,1, 11.9,1,1, -1.101, 10478.349, 384.838, 52802.974 24/02/16,09:30:10,02,09,1, 11.9,1,1, -1.101, 10478.354, 384.835, 52802.976 24/02/16,09:30:10,03,09,1, 11.9,1,1, -1.101, 10478.359, 384.819, 52802.987 24/02/16,09:30:10,04,09,1, 11.9,1,1, -1.101, 10478.359, 384.839, 52803.001 24/02/16,09:30:10,05,09,1, 11.9,1,1, -1.101, 10478.340, 384.848, 52802.998 24/02/16,09:30:10,06,09,1, 11.9,1,1, -1.101, 10478.365, 384.826, 52802.956 24/02/16,09:30:10,07,09,1, 11.9,1,1, -1.101, 10478.351, 384.833, 52802.928 24/02/16,09:30:10,08,09,1, 11.9,1,1, -1.101, 10478.373, 384.827, 52803.027 24/02/16,09:30:10,09,09,1, 11.9,1,1, -1.101, 10478.325, 384.855, 52802.971 24/02/16,09:30:10,10,09,1, 11.9,1,1, -1.101, 10478.334, 384.835, 52803.018 24/02/16,09:30:10,11,09,1, 11.9,1,1, -1.101, 10478.337, 384.844, 52802.993 24/02/16,09:30:10,12,09,1, 11.9,1,1, -1.101, 10478.311, 384.874, 52803.006 24/02/16,09:30:10,13,09,1, 11.9,1,1, -1.101, 10478.354, 384.842, 52802.985 24/02/16,09:30:10,14,09,1, 11.9,1,1, -1.101, 10478.327, 384.857, 52802.980 24/02/16,09:30:10,15,09,1, 11.9,1,1, -1.101, 10478.307, 384.836, 52802.977 24/02/16,09:30:10,16,09,1, 11.9,1,1, -1.101, 10478.319, 384.825, 52802.961 24/02/16,09:30:10,17,09,1, 11.9,1,1, -1.101, 10478.334, 384.865, 52802.992 24/02/16,09:30:10,18,09,1, 11.9,1,1, -1.101, 10478.310, 384.844, 52802.939 24/02/16,09:30:10,19,09,1, 11.9,1,1, -1.101, 10478.357, 384.851, 52802.940 24/02/16,09:30:11,00,09,1, 11.9,1,1, -1.100, 10478.352, 384.851, 52802.940 24/02/16,09:30:11,01,09,1, 11.9,1,1, -1.100, 10478.305, 384.837, 52802.979 24/02/16,09:30:11,02,09,1, 11.9,1,1, -1.100, 10478.295, 384.860, 52802.960 24/02/16,09:30:11,03,09,1, 11.9,1,1, -1.100, 10478.299, 384.854, 52802.990 24/02/16,09:30:11,04,09,1, 11.9,1,1, -1.100, 10478.304, 384.874, 52802.980 24/02/16,09:30:11,05,09,1, 11.9,1,1, -1.100, 10478.311, 384.856, 52803.010 24/02/16,09:30:11,06,09,1, 11.9,1,1, -1.100, 10478.308, 384.880, 52802.994 24/02/16,09:30:11,07,09,1, 11.9,1,1, -1.100, 10478.293, 384.900, 52803.014 24/02/16,09:30:11,08,09,1, 11.9,1,1, -1.100, 10478.274, 384.875, 52803.001 24/02/16,09:30:11,09,09,1, 11.9,1,1, -1.100, 10478.273, 384.884, 52802.968 24/02/16,09:30:11,10,09,1, 11.9,1,1, -1.100, 10478.294, 384.885, 52802.990 24/02/16,09:30:11,11,09,1, 11.9,1,1, -1.100, 10478.278, 384.892, 52802.976 24/02/16,09:30:11,12,09,1, 11.9,1,1, -1.100, 10478.292, 384.885, 52802.983 24/02/16,09:30:11,13,09,1, 11.9,1,1, -1.100, 10478.286, 384.906, 52803.026 24/02/16,09:30:11,14,09,1, 11.9,1,1, -1.100, 10478.292, 384.921, 52802.986 24/02/16,09:30:11,15,09,1, 11.9,1,1, -1.100, 10478.297, 384.872, 52802.969 24/02/16,09:30:11,16,09,1, 11.9,1,1, -1.100, 10478.279, 384.899, 52802.967 24/02/16,09:30:11,17,09,1, 11.9,1,1, -1.100, 10478.292, 384.904, 52803.007 24/02/16,09:30:11,18,09,1, 11.9,1,1, -1.100, 10478.245, 384.862, 52802.948 24/02/16,09:30:11,19,09,1, 11.9,1,1, -1.100, 10478.270, 384.898, 52802.978 24/02/16,09:30:12,00,09,1, 11.8,1,1, -1.101, 10478.269, 384.898, 52802.978 24/02/16,09:30:12,01,09,1, 11.8,1,1, -1.101, 10478.272, 384.913, 52802.949 24/02/16,09:30:12,02,09,1, 11.8,1,1, -1.101, 10478.265, 384.896, 52802.944 24/02/16,09:30:12,03,09,1, 11.8,1,1, -1.101, 10478.297, 384.895, 52802.944 24/02/16,09:30:12,04,09,1, 11.8,1,1, -1.101, 10478.238, 384.912, 52802.952 24/02/16,09:30:12,05,09,1, 11.8,1,1, -1.101, 10478.252, 384.908, 52803.003 24/02/16,09:30:12,06,09,1, 11.8,1,1, -1.101, 10478.262, 384.910, 52802.997 24/02/16,09:30:12,07,09,1, 11.8,1,1, -1.101, 10478.248, 384.870, 52802.949 24/02/16,09:30:12,08,09,1, 11.8,1,1, -1.101, 10478.273, 384.963, 52803.011 24/02/16,09:30:12,09,09,1, 11.8,1,1, -1.101, 10478.239, 384.888, 52802.994 24/02/16,09:30:12,10,09,1, 11.8,1,1, -1.101, 10478.245, 384.930, 52802.978 24/02/16,09:30:12,11,09,1, 11.8,1,1, -1.101, 10478.269, 384.949, 52802.976 24/02/16,09:30:12,12,09,1, 11.8,1,1, -1.101, 10478.248, 384.960, 52803.000 24/02/16,09:30:12,13,09,1, 11.8,1,1, -1.101, 10478.219, 384.920, 52802.973 24/02/16,09:30:12,14,09,1, 11.8,1,1, -1.101, 10478.221, 384.947, 52802.991 24/02/16,09:30:12,15,09,1, 11.8,1,1, -1.101, 10478.232, 384.937, 52802.981 24/02/16,09:30:12,16,09,1, 11.8,1,1, -1.101, 10478.236, 384.939, 52802.955 24/02/16,09:30:12,17,09,1, 11.8,1,1, -1.101, 10478.223, 384.945, 52802.991 24/02/16,09:30:12,18,09,1, 11.8,1,1, -1.101, 10478.231, 384.962, 52802.985 24/02/16,09:30:12,19,09,1, 11.8,1,1, -1.101, 10478.243, 384.948, 52802.956 24/02/16,09:30:13,00,09,1, 11.9,1,1, -1.100, 10478.235, 384.948, 52802.956 24/02/16,09:30:13,01,09,1, 11.9,1,1, -1.100, 10478.233, 384.964, 52803.013 24/02/16,09:30:13,02,09,1, 11.9,1,1, -1.100, 10478.228, 384.940, 52803.006 24/02/16,09:30:13,03,09,1, 11.9,1,1, -1.100, 10478.235, 384.962, 52803.026 24/02/16,09:30:13,04,09,1, 11.9,1,1, -1.100, 10478.215, 384.962, 52802.999 24/02/16,09:30:13,05,09,1, 11.9,1,1, -1.100, 10478.208, 384.966, 52803.042 24/02/16,09:30:13,06,09,1, 11.9,1,1, -1.100, 10478.188, 384.975, 52802.983 24/02/16,09:30:13,07,09,1, 11.9,1,1, -1.100, 10478.216, 384.990, 52803.025 24/02/16,09:30:13,08,09,1, 11.9,1,1, -1.100, 10478.209, 384.972, 52802.987 24/02/16,09:30:13,09,09,1, 11.9,1,1, -1.100, 10478.211, 384.971, 52802.986 24/02/16,09:30:13,10,09,1, 11.9,1,1, -1.100, 10478.199, 384.985, 52802.989 24/02/16,09:30:13,11,09,1, 11.9,1,1, -1.100, 10478.183, 384.979, 52802.978 24/02/16,09:30:13,12,09,1, 11.9,1,1, -1.100, 10478.210, 385.001, 52803.011 24/02/16,09:30:13,13,09,1, 11.9,1,1, -1.100, 10478.204, 384.977, 52802.985 24/02/16,09:30:13,14,09,1, 11.9,1,1, -1.100, 10478.204, 385.008, 52802.972 24/02/16,09:30:13,15,09,1, 11.9,1,1, -1.100, 10478.194, 384.999, 52802.978 24/02/16,09:30:13,16,09,1, 11.9,1,1, -1.100, 10478.191, 385.021, 52803.000 24/02/16,09:30:13,17,09,1, 11.9,1,1, -1.100, 10478.199, 385.007, 52802.971 24/02/16,09:30:13,18,09,1, 11.9,1,1, -1.100, 10478.189, 385.024, 52803.016 24/02/16,09:30:13,19,09,1, 11.9,1,1, -1.100, 10478.167, 384.985, 52802.976 24/02/16,09:30:14,00,08,1, 11.9,1,1, -1.101, 10478.160, 384.985, 52802.976 24/02/16,09:30:14,01,08,1, 11.9,1,1, -1.101, 10478.184, 385.018, 52802.990 24/02/16,09:30:14,02,08,1, 11.9,1,1, -1.101, 10478.173, 385.016, 52802.993 24/02/16,09:30:14,03,08,1, 11.9,1,1, -1.101, 10478.189, 385.042, 52802.975 24/02/16,09:30:14,04,08,1, 11.9,1,1, -1.101, 10478.165, 385.008, 52802.985 24/02/16,09:30:14,05,08,1, 11.9,1,1, -1.101, 10478.181, 385.021, 52802.982 24/02/16,09:30:14,06,08,1, 11.9,1,1, -1.101, 10478.177, 385.009, 52803.005 24/02/16,09:30:14,07,08,1, 11.9,1,1, -1.101, 10478.188, 385.020, 52802.943 24/02/16,09:30:14,08,08,1, 11.9,1,1, -1.101, 10478.163, 385.041, 52802.974 24/02/16,09:30:14,09,08,1, 11.9,1,1, -1.101, 10478.172, 385.032, 52802.987 24/02/16,09:30:14,10,08,1, 11.9,1,1, -1.101, 10478.152, 385.050, 52802.992 24/02/16,09:30:14,11,08,1, 11.9,1,1, -1.101, 10478.183, 385.049, 52802.975 24/02/16,09:30:14,12,08,1, 11.9,1,1, -1.101, 10478.157, 385.050, 52803.021 24/02/16,09:30:14,13,08,1, 11.9,1,1, -1.101, 10478.149, 385.064, 52803.010 24/02/16,09:30:14,14,08,1, 11.9,1,1, -1.101, 10478.123, 385.040, 52803.008 24/02/16,09:30:14,15,08,1, 11.9,1,1, -1.101, 10478.155, 385.046, 52803.019 24/02/16,09:30:14,16,08,1, 11.9,1,1, -1.101, 10478.140, 385.065, 52803.020 24/02/16,09:30:14,17,08,1, 11.9,1,1, -1.101, 10478.146, 385.085, 52803.005 24/02/16,09:30:14,18,08,1, 11.9,1,1, -1.101, 10478.164, 385.058, 52803.018 24/02/16,09:30:14,19,08,1, 11.9,1,1, -1.101, 10478.136, 385.047, 52803.015 24/02/16,09:30:15,00,08,1, 11.9,1,1, -1.099, 10478.135, 385.047, 52803.015 24/02/16,09:30:15,01,08,1, 11.9,1,1, -1.099, 10478.118, 385.067, 52803.047 24/02/16,09:30:15,02,08,1, 11.9,1,1, -1.099, 10478.133, 385.072, 52803.031 24/02/16,09:30:15,03,08,1, 11.9,1,1, -1.099, 10478.146, 385.074, 52803.007 24/02/16,09:30:15,04,08,1, 11.9,1,1, -1.099, 10478.143, 385.068, 52803.015 24/02/16,09:30:15,05,08,1, 11.9,1,1, -1.099, 10478.117, 385.072, 52802.890 24/02/16,09:30:15,06,08,1, 11.9,1,1, -1.099, 10478.133, 385.087, 52803.066 24/02/16,09:30:15,07,08,1, 11.9,1,1, -1.099, 10478.139, 385.085, 52803.038 24/02/16,09:30:15,08,08,1, 11.9,1,1, -1.099, 10478.166, 385.078, 52803.031 24/02/16,09:30:15,09,08,1, 11.9,1,1, -1.099, 10478.118, 385.076, 52803.012 24/02/16,09:30:15,10,08,1, 11.9,1,1, -1.099, 10478.120, 385.074, 52803.003 24/02/16,09:30:15,11,08,1, 11.9,1,1, -1.099, 10478.127, 385.097, 52803.028 24/02/16,09:30:15,12,08,1, 11.9,1,1, -1.099, 10478.126, 385.101, 52803.060 24/02/16,09:30:15,13,08,1, 11.9,1,1, -1.099, 10478.118, 385.092, 52803.049 24/02/16,09:30:15,14,08,1, 11.9,1,1, -1.099, 10478.116, 385.101, 52803.046 24/02/16,09:30:15,15,08,1, 11.9,1,1, -1.099, 10478.127, 385.091, 52803.014 24/02/16,09:30:15,16,08,1, 11.9,1,1, -1.099, 10478.151, 385.093, 52802.888 24/02/16,09:30:15,17,08,1, 11.9,1,1, -1.099, 10478.124, 385.090, 52802.979 24/02/16,09:30:15,18,08,1, 11.9,1,1, -1.099, 10478.131, 385.100, 52802.987 24/02/16,09:30:15,19,08,1, 11.9,1,1, -1.099, 10478.076, 385.088, 52803.012 24/02/16,09:30:16,00,08,1, 11.8,1,1, -1.098, 10478.069, 385.088, 52803.012 24/02/16,09:30:16,01,08,1, 11.8,1,1, -1.098, 10478.118, 385.126, 52803.065 24/02/16,09:30:16,02,08,1, 11.8,1,1, -1.098, 10478.095, 385.116, 52803.027 24/02/16,09:30:16,03,08,1, 11.8,1,1, -1.098, 10478.097, 385.123, 52803.036 24/02/16,09:30:16,04,08,1, 11.8,1,1, -1.098, 10478.092, 385.142, 52803.010 24/02/16,09:30:16,05,08,1, 11.8,1,1, -1.098, 10478.086, 385.129, 52803.019 24/02/16,09:30:16,06,08,1, 11.8,1,1, -1.098, 10478.074, 385.119, 52802.989 24/02/16,09:30:16,07,08,1, 11.8,1,1, -1.098, 10478.086, 385.148, 52803.025 24/02/16,09:30:16,08,08,1, 11.8,1,1, -1.098, 10478.094, 385.130, 52803.032 24/02/16,09:30:16,09,08,1, 11.8,1,1, -1.098, 10478.083, 385.157, 52803.031 24/02/16,09:30:16,10,08,1, 11.8,1,1, -1.098, 10478.072, 385.138, 52803.009 24/02/16,09:30:16,11,08,1, 11.8,1,1, -1.098, 10478.079, 385.157, 52803.029 24/02/16,09:30:16,12,08,1, 11.8,1,1, -1.098, 10478.081, 385.153, 52803.033 24/02/16,09:30:16,13,08,1, 11.8,1,1, -1.098, 10478.057, 385.127, 52803.009 24/02/16,09:30:16,14,08,1, 11.8,1,1, -1.098, 10478.088, 385.142, 52802.984 24/02/16,09:30:16,15,08,1, 11.8,1,1, -1.098, 10478.055, 385.150, 52803.007 24/02/16,09:30:16,16,08,1, 11.8,1,1, -1.098, 10478.051, 385.155, 52803.034 24/02/16,09:30:16,17,08,1, 11.8,1,1, -1.098, 10478.084, 385.129, 52802.974 24/02/16,09:30:16,18,08,1, 11.8,1,1, -1.098, 10478.080, 385.140, 52803.010 24/02/16,09:30:16,19,08,1, 11.8,1,1, -1.098, 10478.063, 385.163, 52803.035 24/02/16,09:30:17,00,09,1, 11.9,1,1, -1.100, 10478.060, 385.163, 52803.035 24/02/16,09:30:17,01,09,1, 11.9,1,1, -1.100, 10478.078, 385.189, 52803.023 24/02/16,09:30:17,02,09,1, 11.9,1,1, -1.100, 10478.056, 385.178, 52803.040 24/02/16,09:30:17,03,09,1, 11.9,1,1, -1.100, 10478.054, 385.164, 52803.014 24/02/16,09:30:17,04,09,1, 11.9,1,1, -1.100, 10478.062, 385.166, 52803.038 24/02/16,09:30:17,05,09,1, 11.9,1,1, -1.100, 10478.053, 385.173, 52803.063 24/02/16,09:30:17,06,09,1, 11.9,1,1, -1.100, 10478.045, 385.175, 52803.009 24/02/16,09:30:17,07,09,1, 11.9,1,1, -1.100, 10478.038, 385.167, 52803.040 24/02/16,09:30:17,08,09,1, 11.9,1,1, -1.100, 10478.059, 385.181, 52803.013 24/02/16,09:30:17,09,09,1, 11.9,1,1, -1.100, 10478.057, 385.151, 52803.036 24/02/16,09:30:17,10,09,1, 11.9,1,1, -1.100, 10478.049, 385.162, 52803.101 24/02/16,09:30:17,11,09,1, 11.9,1,1, -1.100, 10478.056, 385.194, 52803.026 24/02/16,09:30:17,12,09,1, 11.9,1,1, -1.100, 10478.067, 385.158, 52803.051 24/02/16,09:30:17,13,09,1, 11.9,1,1, -1.100, 10478.043, 385.176, 52803.074 24/02/16,09:30:17,14,09,1, 11.9,1,1, -1.100, 10478.051, 385.184, 52803.059 24/02/16,09:30:17,15,09,1, 11.9,1,1, -1.100, 10478.042, 385.162, 52803.068 24/02/16,09:30:17,16,09,1, 11.9,1,1, -1.100, 10478.034, 385.215, 52803.072 24/02/16,09:30:17,17,09,1, 11.9,1,1, -1.100, 10478.032, 385.196, 52803.047 24/02/16,09:30:17,18,09,1, 11.9,1,1, -1.100, 10478.066, 385.192, 52803.054 24/02/16,09:30:17,19,09,1, 11.9,1,1, -1.100, 10478.054, 385.195, 52802.986 24/02/16,09:30:18,00,07,1, 11.9,1,1, -1.103, 10478.052, 385.195, 52802.986 24/02/16,09:30:18,01,07,1, 11.9,1,1, -1.103, 10478.051, 385.167, 52802.997 24/02/16,09:30:18,02,07,1, 11.9,1,1, -1.103, 10478.022, 385.181, 52803.009 24/02/16,09:30:18,03,07,1, 11.9,1,1, -1.103, 10478.022, 385.203, 52803.046 24/02/16,09:30:18,04,07,1, 11.9,1,1, -1.103, 10478.038, 385.166, 52803.025 24/02/16,09:30:18,05,07,1, 11.9,1,1, -1.103, 10478.039, 385.194, 52803.028 24/02/16,09:30:18,06,07,1, 11.9,1,1, -1.103, 10478.045, 385.204, 52803.062 24/02/16,09:30:18,07,07,1, 11.9,1,1, -1.103, 10478.048, 385.193, 52803.057 24/02/16,09:30:18,08,07,1, 11.9,1,1, -1.103, 10478.027, 385.183, 52803.029 24/02/16,09:30:18,09,07,1, 11.9,1,1, -1.103, 10478.033, 385.205, 52803.034 24/02/16,09:30:18,10,07,1, 11.9,1,1, -1.103, 10478.040, 385.225, 52803.083 24/02/16,09:30:18,11,07,1, 11.9,1,1, -1.103, 10478.042, 385.234, 52803.061 24/02/16,09:30:18,12,07,1, 11.9,1,1, -1.103, 10478.030, 385.224, 52803.035 24/02/16,09:30:18,13,07,1, 11.9,1,1, -1.103, 10478.032, 385.203, 52803.015 24/02/16,09:30:18,14,07,1, 11.9,1,1, -1.103, 10478.023, 385.219, 52803.046 24/02/16,09:30:18,15,07,1, 11.9,1,1, -1.103, 10478.033, 385.242, 52803.034 24/02/16,09:30:18,16,07,1, 11.9,1,1, -1.103, 10478.049, 385.243, 52803.049 24/02/16,09:30:18,17,07,1, 11.9,1,1, -1.103, 10478.014, 385.216, 52803.045 24/02/16,09:30:18,18,07,1, 11.9,1,1, -1.103, 10478.030, 385.223, 52803.066 24/02/16,09:30:18,19,07,1, 11.9,1,1, -1.103, 10478.045, 385.219, 52803.052 24/02/16,09:30:19,00,08,1, 11.9,1,1, -1.100, 10478.044, 385.219, 52803.052 24/02/16,09:30:19,01,08,1, 11.9,1,1, -1.100, 10478.028, 385.230, 52803.056 24/02/16,09:30:19,02,08,1, 11.9,1,1, -1.100, 10478.018, 385.227, 52803.056 24/02/16,09:30:19,03,08,1, 11.9,1,1, -1.100, 10478.027, 385.196, 52803.039 24/02/16,09:30:19,04,08,1, 11.9,1,1, -1.100, 10478.018, 385.254, 52803.098 24/02/16,09:30:19,05,08,1, 11.9,1,1, -1.100, 10478.004, 385.234, 52803.066 24/02/16,09:30:19,06,08,1, 11.9,1,1, -1.100, 10478.030, 385.259, 52803.025 24/02/16,09:30:19,07,08,1, 11.9,1,1, -1.100, 10478.040, 385.251, 52803.054 24/02/16,09:30:19,08,08,1, 11.9,1,1, -1.100, 10478.014, 385.258, 52803.066 24/02/16,09:30:19,09,08,1, 11.9,1,1, -1.100, 10477.973, 385.252, 52803.034 24/02/16,09:30:19,10,08,1, 11.9,1,1, -1.100, 10478.009, 385.263, 52803.051 24/02/16,09:30:19,11,08,1, 11.9,1,1, -1.100, 10478.021, 385.255, 52803.073 24/02/16,09:30:19,12,08,1, 11.9,1,1, -1.100, 10477.992, 385.244, 52803.089 24/02/16,09:30:19,13,08,1, 11.9,1,1, -1.100, 10478.010, 385.272, 52803.096 24/02/16,09:30:19,14,08,1, 11.9,1,1, -1.100, 10478.027, 385.253, 52803.066 24/02/16,09:30:19,15,08,1, 11.9,1,1, -1.100, 10478.005, 385.240, 52803.001 24/02/16,09:30:19,16,08,1, 11.9,1,1, -1.100, 10478.012, 385.246, 52803.042 24/02/16,09:30:19,17,08,1, 11.9,1,1, -1.100, 10478.033, 385.246, 52803.045 24/02/16,09:30:19,18,08,1, 11.9,1,1, -1.100, 10478.021, 385.238, 52803.026 24/02/16,09:30:19,19,08,1, 11.9,1,1, -1.100, 10477.959, 385.281, 52803.250 24/02/16,09:30:20,00,08,1, 11.9,1,1, -1.101, 10477.952, 385.281, 52803.250 24/02/16,09:30:20,01,08,1, 11.9,1,1, -1.101, 10478.045, 385.249, 52803.069 24/02/16,09:30:20,02,08,1, 11.9,1,1, -1.101, 10478.008, 385.236, 52803.057 24/02/16,09:30:20,03,08,1, 11.9,1,1, -1.101, 10478.026, 385.258, 52803.054 24/02/16,09:30:20,04,08,1, 11.9,1,1, -1.101, 10478.000, 385.253, 52803.040 24/02/16,09:30:20,05,08,1, 11.9,1,1, -1.101, 10478.033, 385.243, 52803.010 24/02/16,09:30:20,06,08,1, 11.9,1,1, -1.101, 10478.034, 385.250, 52803.055 24/02/16,09:30:20,07,08,1, 11.9,1,1, -1.101, 10478.015, 385.231, 52803.030 24/02/16,09:30:20,08,08,1, 11.9,1,1, -1.101, 10478.025, 385.251, 52803.061 24/02/16,09:30:20,09,08,1, 11.9,1,1, -1.101, 10478.027, 385.230, 52803.052 24/02/16,09:30:20,10,08,1, 11.9,1,1, -1.101, 10478.037, 385.226, 52803.049 24/02/16,09:30:20,11,08,1, 11.9,1,1, -1.101, 10478.019, 385.243, 52803.048 24/02/16,09:30:20,12,08,1, 11.9,1,1, -1.101, 10478.032, 385.232, 52803.033 24/02/16,09:30:20,13,08,1, 11.9,1,1, -1.101, 10478.047, 385.240, 52803.039 24/02/16,09:30:20,14,08,1, 11.9,1,1, -1.101, 10478.039, 385.252, 52803.073 24/02/16,09:30:20,15,08,1, 11.9,1,1, -1.101, 10478.057, 385.242, 52803.065 24/02/16,09:30:20,16,08,1, 11.9,1,1, -1.101, 10478.034, 385.242, 52803.048 24/02/16,09:30:20,17,08,1, 11.9,1,1, -1.101, 10478.034, 385.249, 52803.044 24/02/16,09:30:20,18,08,1, 11.9,1,1, -1.101, 10478.054, 385.241, 52803.044 24/02/16,09:30:20,19,08,1, 11.9,1,1, -1.101, 10478.056, 385.235, 52803.024 24/02/16,09:30:21,00,08,1, 11.9,1,1, -1.102, 10478.052, 385.235, 52803.024 24/02/16,09:30:21,01,08,1, 11.9,1,1, -1.102, 10478.053, 385.215, 52802.994 24/02/16,09:30:21,02,08,1, 11.9,1,1, -1.102, 10478.031, 385.219, 52803.006 24/02/16,09:30:21,03,08,1, 11.9,1,1, -1.102, 10478.045, 385.223, 52803.024 24/02/16,09:30:21,04,08,1, 11.9,1,1, -1.102, 10478.029, 385.234, 52803.000 24/02/16,09:30:21,05,08,1, 11.9,1,1, -1.102, 10478.063, 385.200, 52803.012 24/02/16,09:30:21,06,08,1, 11.9,1,1, -1.102, 10478.054, 385.223, 52803.021 24/02/16,09:30:21,07,08,1, 11.9,1,1, -1.102, 10478.047, 385.238, 52803.052 24/02/16,09:30:21,08,08,1, 11.9,1,1, -1.102, 10478.067, 385.227, 52803.031 24/02/16,09:30:21,09,08,1, 11.9,1,1, -1.102, 10478.068, 385.255, 52803.072 24/02/16,09:30:21,10,08,1, 11.9,1,1, -1.102, 10478.046, 385.221, 52803.050 24/02/16,09:30:21,11,08,1, 11.9,1,1, -1.102, 10478.086, 385.213, 52803.071 24/02/16,09:30:21,12,08,1, 11.9,1,1, -1.102, 10478.067, 385.221, 52803.079 24/02/16,09:30:21,13,08,1, 11.9,1,1, -1.102, 10478.085, 385.211, 52803.062 24/02/16,09:30:21,14,08,1, 11.9,1,1, -1.102, 10478.087, 385.230, 52803.057 24/02/16,09:30:21,15,08,1, 11.9,1,1, -1.102, 10478.071, 385.219, 52803.013 24/02/16,09:30:21,16,08,1, 11.9,1,1, -1.102, 10478.075, 385.217, 52803.039 24/02/16,09:30:21,17,08,1, 11.9,1,1, -1.102, 10478.067, 385.233, 52803.037 24/02/16,09:30:21,18,08,1, 11.9,1,1, -1.102, 10478.078, 385.221, 52803.055 24/02/16,09:30:21,19,08,1, 11.9,1,1, -1.102, 10478.068, 385.258, 52803.069 24/02/16,09:30:22,00,08,1, 12.0,1,1, -1.103, 10478.060, 385.258, 52803.069 24/02/16,09:30:22,01,08,1, 12.0,1,1, -1.103, 10478.087, 385.243, 52803.049 24/02/16,09:30:22,02,08,1, 12.0,1,1, -1.103, 10478.083, 385.248, 52803.052 24/02/16,09:30:22,03,08,1, 12.0,1,1, -1.103, 10478.081, 385.247, 52803.068 24/02/16,09:30:22,04,08,1, 12.0,1,1, -1.103, 10478.106, 385.269, 52803.069 24/02/16,09:30:22,05,08,1, 12.0,1,1, -1.103, 10478.084, 385.254, 52803.064 24/02/16,09:30:22,06,08,1, 12.0,1,1, -1.103, 10478.097, 385.245, 52803.029 24/02/16,09:30:22,07,08,1, 12.0,1,1, -1.103, 10478.075, 385.252, 52803.061 24/02/16,09:30:22,08,08,1, 12.0,1,1, -1.103, 10478.093, 385.244, 52803.002 24/02/16,09:30:22,09,08,1, 12.0,1,1, -1.103, 10478.107, 385.235, 52803.062 24/02/16,09:30:22,10,08,1, 12.0,1,1, -1.103, 10478.117, 385.247, 52803.042 24/02/16,09:30:22,11,08,1, 12.0,1,1, -1.103, 10478.079, 385.246, 52803.058 24/02/16,09:30:22,12,08,1, 12.0,1,1, -1.103, 10478.120, 385.251, 52803.065 24/02/16,09:30:22,13,08,1, 12.0,1,1, -1.103, 10478.119, 385.226, 52803.057 24/02/16,09:30:22,14,08,1, 12.0,1,1, -1.103, 10478.101, 385.240, 52803.070 24/02/16,09:30:22,15,08,1, 12.0,1,1, -1.103, 10478.102, 385.231, 52803.053 24/02/16,09:30:22,16,08,1, 12.0,1,1, -1.103, 10478.099, 385.229, 52803.054 24/02/16,09:30:22,17,08,1, 12.0,1,1, -1.103, 10478.107, 385.225, 52803.057 24/02/16,09:30:22,18,08,1, 12.0,1,1, -1.103, 10478.143, 385.230, 52803.048 24/02/16,09:30:22,19,08,1, 12.0,1,1, -1.103, 10478.130, 385.241, 52803.020 24/02/16,09:30:23,00,08,1, 11.9,1,1, -1.101, 10478.127, 385.241, 52803.020 24/02/16,09:30:23,01,08,1, 11.9,1,1, -1.101, 10478.117, 385.255, 52803.059 24/02/16,09:30:23,02,08,1, 11.9,1,1, -1.101, 10478.112, 385.234, 52803.063 24/02/16,09:30:23,03,08,1, 11.9,1,1, -1.101, 10478.139, 385.253, 52803.004 24/02/16,09:30:23,04,08,1, 11.9,1,1, -1.101, 10478.122, 385.233, 52803.022 24/02/16,09:30:23,05,08,1, 11.9,1,1, -1.101, 10478.130, 385.225, 52803.000 24/02/16,09:30:23,06,08,1, 11.9,1,1, -1.101, 10478.148, 385.234, 52803.020 24/02/16,09:30:23,07,08,1, 11.9,1,1, -1.101, 10478.142, 385.235, 52803.014 24/02/16,09:30:23,08,08,1, 11.9,1,1, -1.101, 10478.146, 385.251, 52803.052 24/02/16,09:30:23,09,08,1, 11.9,1,1, -1.101, 10478.143, 385.244, 52803.063 24/02/16,09:30:23,10,08,1, 11.9,1,1, -1.101, 10478.136, 385.239, 52803.065 24/02/16,09:30:23,11,08,1, 11.9,1,1, -1.101, 10478.161, 385.214, 52802.987 24/02/16,09:30:23,12,08,1, 11.9,1,1, -1.101, 10478.172, 385.237, 52803.023 24/02/16,09:30:23,13,08,1, 11.9,1,1, -1.101, 10478.143, 385.212, 52803.027 24/02/16,09:30:23,14,08,1, 11.9,1,1, -1.101, 10478.160, 385.226, 52803.008 24/02/16,09:30:23,15,08,1, 11.9,1,1, -1.101, 10478.167, 385.218, 52803.011 24/02/16,09:30:23,16,08,1, 11.9,1,1, -1.101, 10478.138, 385.234, 52803.019 24/02/16,09:30:23,17,08,1, 11.9,1,1, -1.101, 10478.151, 385.235, 52802.995 24/02/16,09:30:23,18,08,1, 11.9,1,1, -1.101, 10478.165, 385.237, 52802.980 24/02/16,09:30:23,19,08,1, 11.9,1,1, -1.101, 10478.156, 385.236, 52802.962 24/02/16,09:30:24,00,08,1, 12.0,1,1, -1.103, 10478.152, 385.236, 52802.962 24/02/16,09:30:24,01,08,1, 12.0,1,1, -1.103, 10478.182, 385.210, 52802.971 24/02/16,09:30:24,02,08,1, 12.0,1,1, -1.103, 10478.199, 385.224, 52803.013 24/02/16,09:30:24,03,08,1, 12.0,1,1, -1.103, 10478.198, 385.223, 52802.996 24/02/16,09:30:24,04,08,1, 12.0,1,1, -1.103, 10478.179, 385.231, 52802.965 24/02/16,09:30:24,05,08,1, 12.0,1,1, -1.103, 10478.178, 385.252, 52803.027 24/02/16,09:30:24,06,08,1, 12.0,1,1, -1.103, 10478.201, 385.221, 52802.995 24/02/16,09:30:24,07,08,1, 12.0,1,1, -1.103, 10478.196, 385.213, 52802.978 24/02/16,09:30:24,08,08,1, 12.0,1,1, -1.103, 10478.177, 385.201, 52802.996 24/02/16,09:30:24,09,08,1, 12.0,1,1, -1.103, 10478.191, 385.198, 52802.989 24/02/16,09:30:24,10,08,1, 12.0,1,1, -1.103, 10478.219, 385.211, 52802.982 24/02/16,09:30:24,11,08,1, 12.0,1,1, -1.103, 10478.212, 385.196, 52803.031 24/02/16,09:30:24,12,08,1, 12.0,1,1, -1.103, 10478.209, 385.211, 52802.987 24/02/16,09:30:24,13,08,1, 12.0,1,1, -1.103, 10478.222, 385.226, 52802.964 24/02/16,09:30:24,14,08,1, 12.0,1,1, -1.103, 10478.213, 385.202, 52802.986 24/02/16,09:30:24,15,08,1, 12.0,1,1, -1.103, 10478.224, 385.216, 52803.019 24/02/16,09:30:24,16,08,1, 12.0,1,1, -1.103, 10478.225, 385.172, 52802.983 24/02/16,09:30:24,17,08,1, 12.0,1,1, -1.103, 10478.188, 385.219, 52802.967 24/02/16,09:30:24,18,08,1, 12.0,1,1, -1.103, 10478.241, 385.198, 52803.007 24/02/16,09:30:24,19,08,1, 12.0,1,1, -1.103, 10478.210, 385.189, 52802.975 24/02/16,09:30:25,00,08,1, 11.9,1,1, -1.099, 10478.202, 385.189, 52802.975 24/02/16,09:30:25,01,08,1, 11.9,1,1, -1.099, 10478.239, 385.216, 52802.997 24/02/16,09:30:25,02,08,1, 11.9,1,1, -1.099, 10478.242, 385.200, 52802.991 24/02/16,09:30:25,03,08,1, 11.9,1,1, -1.099, 10478.237, 385.194, 52802.986 24/02/16,09:30:25,04,08,1, 11.9,1,1, -1.099, 10478.247, 385.156, 52802.975 24/02/16,09:30:25,05,08,1, 11.9,1,1, -1.099, 10478.255, 385.158, 52802.964 24/02/16,09:30:25,06,08,1, 11.9,1,1, -1.099, 10478.251, 385.173, 52802.972 24/02/16,09:30:25,07,08,1, 11.9,1,1, -1.099, 10478.247, 385.187, 52802.949 24/02/16,09:30:25,08,08,1, 11.9,1,1, -1.099, 10478.272, 385.217, 52802.965 24/02/16,09:30:25,09,08,1, 11.9,1,1, -1.099, 10478.269, 385.214, 52802.826 24/02/16,09:30:25,10,08,1, 11.9,1,1, -1.099, 10478.251, 385.177, 52802.922 24/02/16,09:30:25,11,08,1, 11.9,1,1, -1.099, 10478.281, 385.167, 52802.940 24/02/16,09:30:25,12,08,1, 11.9,1,1, -1.099, 10478.262, 385.167, 52802.955 24/02/16,09:30:25,13,08,1, 11.9,1,1, -1.099, 10478.290, 385.189, 52802.951 24/02/16,09:30:25,14,08,1, 11.9,1,1, -1.099, 10478.271, 385.182, 52802.975 24/02/16,09:30:25,15,08,1, 11.9,1,1, -1.099, 10478.299, 385.179, 52802.964 24/02/16,09:30:25,16,08,1, 11.9,1,1, -1.099, 10478.305, 385.161, 52802.967 24/02/16,09:30:25,17,08,1, 11.9,1,1, -1.099, 10478.282, 385.170, 52802.975 24/02/16,09:30:25,18,08,1, 11.9,1,1, -1.099, 10478.312, 385.139, 52802.959 24/02/16,09:30:25,19,08,1, 11.9,1,1, -1.099, 10478.300, 385.147, 52802.986 24/02/16,09:30:26,00,08,1, 11.9,1,1, -1.095, 10478.294, 385.147, 52802.986 24/02/16,09:30:26,01,08,1, 11.9,1,1, -1.095, 10478.286, 385.143, 52802.950 24/02/16,09:30:26,02,08,1, 11.9,1,1, -1.095, 10478.315, 385.133, 52802.964 24/02/16,09:30:26,03,08,1, 11.9,1,1, -1.095, 10478.320, 385.127, 52802.956 24/02/16,09:30:26,04,08,1, 11.9,1,1, -1.095, 10478.333, 385.145, 52802.981 24/02/16,09:30:26,05,08,1, 11.9,1,1, -1.095, 10478.318, 385.149, 52803.013 24/02/16,09:30:26,06,08,1, 11.9,1,1, -1.095, 10478.316, 385.151, 52803.005 24/02/16,09:30:26,07,08,1, 11.9,1,1, -1.095, 10478.337, 385.132, 52802.974 24/02/16,09:30:26,08,08,1, 11.9,1,1, -1.095, 10478.333, 385.153, 52802.960 24/02/16,09:30:26,09,08,1, 11.9,1,1, -1.095, 10478.331, 385.124, 52802.939 24/02/16,09:30:26,10,08,1, 11.9,1,1, -1.095, 10478.325, 385.122, 52802.949 24/02/16,09:30:26,11,08,1, 11.9,1,1, -1.095, 10478.323, 385.127, 52802.993 24/02/16,09:30:26,12,08,1, 11.9,1,1, -1.095, 10478.350, 385.119, 52802.979 24/02/16,09:30:26,13,08,1, 11.9,1,1, -1.095, 10478.340, 385.113, 52802.950 24/02/16,09:30:26,14,08,1, 11.9,1,1, -1.095, 10478.328, 385.155, 52802.977 24/02/16,09:30:26,15,08,1, 11.9,1,1, -1.095, 10478.328, 385.153, 52802.955 24/02/16,09:30:26,16,08,1, 11.9,1,1, -1.095, 10478.340, 385.131, 52802.975 24/02/16,09:30:26,17,08,1, 11.9,1,1, -1.095, 10478.355, 385.123, 52802.945 24/02/16,09:30:26,18,08,1, 11.9,1,1, -1.095, 10478.369, 385.114, 52802.931 24/02/16,09:30:26,19,08,1, 11.9,1,1, -1.095, 10478.364, 385.129, 52802.992 24/02/16,09:30:27,00,08,1, 11.9,1,1, -1.100, 10478.361, 385.129, 52802.992 24/02/16,09:30:27,01,08,1, 11.9,1,1, -1.100, 10478.390, 385.095, 52802.946 24/02/16,09:30:27,02,08,1, 11.9,1,1, -1.100, 10478.368, 385.123, 52802.947 24/02/16,09:30:27,03,08,1, 11.9,1,1, -1.100, 10478.369, 385.091, 52802.911 24/02/16,09:30:27,04,08,1, 11.9,1,1, -1.100, 10478.373, 385.068, 52802.950 24/02/16,09:30:27,05,08,1, 11.9,1,1, -1.100, 10478.408, 385.077, 52802.970 24/02/16,09:30:27,06,08,1, 11.9,1,1, -1.100, 10478.389, 385.106, 52802.975 24/02/16,09:30:27,07,08,1, 11.9,1,1, -1.100, 10478.395, 385.084, 52802.947 24/02/16,09:30:27,08,08,1, 11.9,1,1, -1.100, 10478.397, 385.095, 52802.937 24/02/16,09:30:27,09,08,1, 11.9,1,1, -1.100, 10478.415, 385.076, 52802.929 24/02/16,09:30:27,10,08,1, 11.9,1,1, -1.100, 10478.424, 385.069, 52802.893 24/02/16,09:30:27,11,08,1, 11.9,1,1, -1.100, 10478.408, 385.081, 52802.942 24/02/16,09:30:27,12,08,1, 11.9,1,1, -1.100, 10478.425, 385.069, 52802.943 24/02/16,09:30:27,13,08,1, 11.9,1,1, -1.100, 10478.397, 385.062, 52802.912 24/02/16,09:30:27,14,08,1, 11.9,1,1, -1.100, 10478.417, 385.073, 52802.940 24/02/16,09:30:27,15,08,1, 11.9,1,1, -1.100, 10478.432, 385.065, 52802.897 24/02/16,09:30:27,16,08,1, 11.9,1,1, -1.100, 10478.429, 385.078, 52802.962 24/02/16,09:30:27,17,08,1, 11.9,1,1, -1.100, 10478.437, 385.087, 52802.902 24/02/16,09:30:27,18,08,1, 11.9,1,1, -1.100, 10478.446, 385.069, 52802.924 24/02/16,09:30:27,19,08,1, 11.9,1,1, -1.100, 10478.459, 385.062, 52802.928 24/02/16,09:30:28,00,08,1, 12.0,1,1, -1.099, 10478.452, 385.062, 52802.928 24/02/16,09:30:28,01,08,1, 12.0,1,1, -1.099, 10478.454, 385.020, 52802.895 24/02/16,09:30:28,02,08,1, 12.0,1,1, -1.099, 10478.462, 385.058, 52802.906 24/02/16,09:30:28,03,08,1, 12.0,1,1, -1.099, 10478.451, 385.036, 52802.898 24/02/16,09:30:28,04,08,1, 12.0,1,1, -1.099, 10478.470, 385.037, 52802.903 24/02/16,09:30:28,05,08,1, 12.0,1,1, -1.099, 10478.447, 385.013, 52802.926 24/02/16,09:30:28,06,08,1, 12.0,1,1, -1.099, 10478.469, 385.027, 52802.935 24/02/16,09:30:28,07,08,1, 12.0,1,1, -1.099, 10478.468, 385.030, 52802.954 24/02/16,09:30:28,08,08,1, 12.0,1,1, -1.099, 10478.479, 385.037, 52802.913 24/02/16,09:30:28,09,08,1, 12.0,1,1, -1.099, 10478.486, 385.038, 52802.925 24/02/16,09:30:28,10,08,1, 12.0,1,1, -1.099, 10478.477, 385.025, 52802.876 24/02/16,09:30:28,11,08,1, 12.0,1,1, -1.099, 10478.454, 385.049, 52802.895 24/02/16,09:30:28,12,08,1, 12.0,1,1, -1.099, 10478.471, 385.002, 52802.885 24/02/16,09:30:28,13,08,1, 12.0,1,1, -1.099, 10478.473, 385.003, 52802.857 24/02/16,09:30:28,14,08,1, 12.0,1,1, -1.099, 10478.485, 385.006, 52802.847 24/02/16,09:30:28,15,08,1, 12.0,1,1, -1.099, 10478.496, 385.001, 52802.877 24/02/16,09:30:28,16,08,1, 12.0,1,1, -1.099, 10478.497, 385.009, 52802.887 24/02/16,09:30:28,17,08,1, 12.0,1,1, -1.099, 10478.491, 384.981, 52802.897 24/02/16,09:30:28,18,08,1, 12.0,1,1, -1.099, 10478.512, 384.994, 52802.880 24/02/16,09:30:28,19,08,1, 12.0,1,1, -1.099, 10478.520, 385.003, 52802.895 24/02/16,09:30:29,00,08,1, 11.9,1,1, -1.100, 10478.519, 385.003, 52802.895 24/02/16,09:30:29,01,08,1, 11.9,1,1, -1.100, 10478.514, 385.004, 52802.884 24/02/16,09:30:29,02,08,1, 11.9,1,1, -1.100, 10478.532, 384.991, 52802.881 24/02/16,09:30:29,03,08,1, 11.9,1,1, -1.100, 10478.514, 384.980, 52802.889 24/02/16,09:30:29,04,08,1, 11.9,1,1, -1.100, 10478.522, 384.962, 52802.911 24/02/16,09:30:29,05,08,1, 11.9,1,1, -1.100, 10478.528, 384.959, 52802.867 24/02/16,09:30:29,06,08,1, 11.9,1,1, -1.100, 10478.545, 384.974, 52802.850 24/02/16,09:30:29,07,08,1, 11.9,1,1, -1.100, 10478.529, 384.976, 52802.893 24/02/16,09:30:29,08,08,1, 11.9,1,1, -1.100, 10478.516, 384.978, 52802.846 24/02/16,09:30:29,09,08,1, 11.9,1,1, -1.100, 10478.523, 384.964, 52802.856 24/02/16,09:30:29,10,08,1, 11.9,1,1, -1.100, 10478.513, 384.947, 52802.855 24/02/16,09:30:29,11,08,1, 11.9,1,1, -1.100, 10478.523, 384.960, 52802.871 24/02/16,09:30:29,12,08,1, 11.9,1,1, -1.100, 10478.523, 384.950, 52802.855 24/02/16,09:30:29,13,08,1, 11.9,1,1, -1.100, 10478.533, 384.956, 52802.810 24/02/16,09:30:29,14,08,1, 11.9,1,1, -1.100, 10478.548, 384.946, 52802.830 24/02/16,09:30:29,15,08,1, 11.9,1,1, -1.100, 10478.561, 384.945, 52802.876 24/02/16,09:30:29,16,08,1, 11.9,1,1, -1.100, 10478.550, 384.910, 52802.853 24/02/16,09:30:29,17,08,1, 11.9,1,1, -1.100, 10478.553, 384.917, 52802.822 24/02/16,09:30:29,18,08,1, 11.9,1,1, -1.100, 10478.579, 384.901, 52802.796 24/02/16,09:30:29,19,08,1, 11.9,1,1, -1.100, 10478.572, 384.943, 52802.844 24/02/16,09:30:30,00,08,1, 11.9,1,1, -1.102, 10478.569, 384.943, 52802.844 24/02/16,09:30:30,01,08,1, 11.9,1,1, -1.102, 10478.576, 384.905, 52802.835 24/02/16,09:30:30,02,08,1, 11.9,1,1, -1.102, 10478.595, 384.924, 52802.825 24/02/16,09:30:30,03,08,1, 11.9,1,1, -1.102, 10478.582, 384.898, 52802.795 24/02/16,09:30:30,04,08,1, 11.9,1,1, -1.102, 10478.577, 384.898, 52802.841 24/02/16,09:30:30,05,08,1, 11.9,1,1, -1.102, 10478.573, 384.900, 52802.831 24/02/16,09:30:30,06,08,1, 11.9,1,1, -1.102, 10478.594, 384.898, 52802.818 24/02/16,09:30:30,07,08,1, 11.9,1,1, -1.102, 10478.587, 384.871, 52802.819 24/02/16,09:30:30,08,08,1, 11.9,1,1, -1.102, 10478.579, 384.890, 52802.842 24/02/16,09:30:30,09,08,1, 11.9,1,1, -1.102, 10478.596, 384.896, 52802.806 24/02/16,09:30:30,10,08,1, 11.9,1,1, -1.102, 10478.595, 384.865, 52802.805 24/02/16,09:30:30,11,08,1, 11.9,1,1, -1.102, 10478.627, 384.894, 52802.801 24/02/16,09:30:30,12,08,1, 11.9,1,1, -1.102, 10478.597, 384.865, 52802.812 24/02/16,09:30:30,13,08,1, 11.9,1,1, -1.102, 10478.626, 384.858, 52802.817 24/02/16,09:30:30,14,08,1, 11.9,1,1, -1.102, 10478.583, 384.868, 52802.850 24/02/16,09:30:30,15,08,1, 11.9,1,1, -1.102, 10478.626, 384.844, 52802.778 24/02/16,09:30:30,16,08,1, 11.9,1,1, -1.102, 10478.599, 384.850, 52802.815 24/02/16,09:30:30,17,08,1, 11.9,1,1, -1.102, 10478.602, 384.847, 52802.799 24/02/16,09:30:30,18,08,1, 11.9,1,1, -1.102, 10478.615, 384.866, 52802.788 24/02/16,09:30:30,19,08,1, 11.9,1,1, -1.102, 10478.628, 384.835, 52802.824 24/02/16,09:30:31,00,08,1, 12.0,1,1, -1.101, 10478.628, 384.835, 52802.824 24/02/16,09:30:31,01,08,1, 12.0,1,1, -1.101, 10478.641, 384.849, 52802.813 24/02/16,09:30:31,02,08,1, 12.0,1,1, -1.101, 10478.638, 384.844, 52802.714 24/02/16,09:30:31,03,08,1, 12.0,1,1, -1.101, 10478.628, 384.832, 52802.785 24/02/16,09:30:31,04,08,1, 12.0,1,1, -1.101, 10478.643, 384.815, 52802.786 24/02/16,09:30:31,05,08,1, 12.0,1,1, -1.101, 10478.647, 384.817, 52802.793 24/02/16,09:30:31,06,08,1, 12.0,1,1, -1.101, 10478.656, 384.822, 52802.800 24/02/16,09:30:31,07,08,1, 12.0,1,1, -1.101, 10478.636, 384.821, 52802.781 24/02/16,09:30:31,08,08,1, 12.0,1,1, -1.101, 10478.641, 384.783, 52802.670 24/02/16,09:30:31,09,08,1, 12.0,1,1, -1.101, 10478.651, 384.831, 52802.838 24/02/16,09:30:31,10,08,1, 12.0,1,1, -1.101, 10478.693, 384.805, 52802.783 24/02/16,09:30:31,11,08,1, 12.0,1,1, -1.101, 10478.671, 384.806, 52802.796 24/02/16,09:30:31,12,08,1, 12.0,1,1, -1.101, 10478.683, 384.806, 52802.785 24/02/16,09:30:31,13,08,1, 12.0,1,1, -1.101, 10478.672, 384.804, 52802.813 24/02/16,09:30:31,14,08,1, 12.0,1,1, -1.101, 10478.660, 384.796, 52802.827 24/02/16,09:30:31,15,08,1, 12.0,1,1, -1.101, 10478.689, 384.798, 52802.778 24/02/16,09:30:31,16,08,1, 12.0,1,1, -1.101, 10478.670, 384.781, 52802.790 24/02/16,09:30:31,17,08,1, 12.0,1,1, -1.101, 10478.679, 384.800, 52802.802 24/02/16,09:30:31,18,08,1, 12.0,1,1, -1.101, 10478.675, 384.796, 52802.776 24/02/16,09:30:31,19,08,1, 12.0,1,1, -1.101, 10478.701, 384.781, 52802.813 24/02/16,09:30:32,00,08,1, 11.9,1,1, -1.099, 10478.694, 384.781, 52802.813 24/02/16,09:30:32,01,08,1, 11.9,1,1, -1.099, 10478.687, 384.779, 52802.784 24/02/16,09:30:32,02,08,1, 11.9,1,1, -1.099, 10478.698, 384.770, 52802.808 24/02/16,09:30:32,03,08,1, 11.9,1,1, -1.099, 10478.699, 384.782, 52802.798 24/02/16,09:30:32,04,08,1, 11.9,1,1, -1.099, 10478.708, 384.766, 52802.798 24/02/16,09:30:32,05,08,1, 11.9,1,1, -1.099, 10478.697, 384.782, 52802.798 24/02/16,09:30:32,06,08,1, 11.9,1,1, -1.099, 10478.724, 384.773, 52802.809 24/02/16,09:30:32,07,08,1, 11.9,1,1, -1.099, 10478.702, 384.799, 52802.773 24/02/16,09:30:32,08,08,1, 11.9,1,1, -1.099, 10478.699, 384.768, 52802.778 24/02/16,09:30:32,09,08,1, 11.9,1,1, -1.099, 10478.706, 384.754, 52802.778 24/02/16,09:30:32,10,08,1, 11.9,1,1, -1.099, 10478.684, 384.740, 52802.934 24/02/16,09:30:32,11,08,1, 11.9,1,1, -1.099, 10478.673, 384.772, 52802.770 24/02/16,09:30:32,12,08,1, 11.9,1,1, -1.099, 10478.679, 384.754, 52802.792 24/02/16,09:30:32,13,08,1, 11.9,1,1, -1.099, 10478.704, 384.752, 52802.777 24/02/16,09:30:32,14,08,1, 11.9,1,1, -1.099, 10478.700, 384.739, 52802.777 24/02/16,09:30:32,15,08,1, 11.9,1,1, -1.099, 10478.720, 384.752, 52802.721 24/02/16,09:30:32,16,08,1, 11.9,1,1, -1.099, 10478.715, 384.736, 52802.752 24/02/16,09:30:32,17,08,1, 11.9,1,1, -1.099, 10478.728, 384.720, 52802.725 24/02/16,09:30:32,18,08,1, 11.9,1,1, -1.099, 10478.716, 384.747, 52802.729 24/02/16,09:30:32,19,08,1, 11.9,1,1, -1.099, 10478.723, 384.725, 52802.730 24/02/16,09:30:33,00,08,1, 11.9,1,1, -1.099, 10478.719, 384.725, 52802.730 24/02/16,09:30:33,01,08,1, 11.9,1,1, -1.099, 10478.710, 384.713, 52802.708 24/02/16,09:30:33,02,08,1, 11.9,1,1, -1.099, 10478.724, 384.704, 52802.715 24/02/16,09:30:33,03,08,1, 11.9,1,1, -1.099, 10478.729, 384.726, 52802.699 24/02/16,09:30:33,04,08,1, 11.9,1,1, -1.099, 10478.738, 384.689, 52802.720 24/02/16,09:30:33,05,08,1, 11.9,1,1, -1.099, 10478.703, 384.683, 52802.693 24/02/16,09:30:33,06,08,1, 11.9,1,1, -1.099, 10478.734, 384.683, 52802.738 24/02/16,09:30:33,07,08,1, 11.9,1,1, -1.099, 10478.726, 384.686, 52802.757 24/02/16,09:30:33,08,08,1, 11.9,1,1, -1.099, 10478.741, 384.691, 52802.715 24/02/16,09:30:33,09,08,1, 11.9,1,1, -1.099, 10478.738, 384.692, 52802.743 24/02/16,09:30:33,10,08,1, 11.9,1,1, -1.099, 10478.746, 384.655, 52802.758 24/02/16,09:30:33,11,08,1, 11.9,1,1, -1.099, 10478.749, 384.658, 52802.740 24/02/16,09:30:33,12,08,1, 11.9,1,1, -1.099, 10478.724, 384.656, 52802.651 24/02/16,09:30:33,13,08,1, 11.9,1,1, -1.099, 10478.729, 384.663, 52802.633 24/02/16,09:30:33,14,08,1, 11.9,1,1, -1.099, 10478.709, 384.664, 52802.739 24/02/16,09:30:33,15,08,1, 11.9,1,1, -1.099, 10478.718, 384.652, 52802.569 24/02/16,09:30:33,16,08,1, 11.9,1,1, -1.099, 10478.765, 384.633, 52802.691 24/02/16,09:30:33,17,08,1, 11.9,1,1, -1.099, 10478.756, 384.630, 52802.699 24/02/16,09:30:33,18,08,1, 11.9,1,1, -1.099, 10478.753, 384.637, 52802.720 24/02/16,09:30:33,19,08,1, 11.9,1,1, -1.099, 10478.753, 384.647, 52802.715 24/02/16,09:30:34,00,08,1, 11.9,1,1, -1.099, 10478.745, 384.647, 52802.715 24/02/16,09:30:34,01,08,1, 11.9,1,1, -1.099, 10478.770, 384.627, 52802.694 24/02/16,09:30:34,02,08,1, 11.9,1,1, -1.099, 10478.769, 384.626, 52802.709 24/02/16,09:30:34,03,08,1, 11.9,1,1, -1.099, 10478.747, 384.616, 52802.736 24/02/16,09:30:34,04,08,1, 11.9,1,1, -1.099, 10478.764, 384.626, 52802.699 24/02/16,09:30:34,05,08,1, 11.9,1,1, -1.099, 10478.750, 384.595, 52802.691 24/02/16,09:30:34,06,08,1, 11.9,1,1, -1.099, 10478.749, 384.599, 52802.715 24/02/16,09:30:34,07,08,1, 11.9,1,1, -1.099, 10478.763, 384.593, 52802.692 24/02/16,09:30:34,08,08,1, 11.9,1,1, -1.099, 10478.735, 384.624, 52802.708 24/02/16,09:30:34,09,08,1, 11.9,1,1, -1.099, 10478.746, 384.583, 52802.702 24/02/16,09:30:34,10,08,1, 11.9,1,1, -1.099, 10478.772, 384.610, 52802.685 24/02/16,09:30:34,11,08,1, 11.9,1,1, -1.099, 10478.768, 384.605, 52802.687 24/02/16,09:30:34,12,08,1, 11.9,1,1, -1.099, 10478.767, 384.584, 52802.666 24/02/16,09:30:34,13,08,1, 11.9,1,1, -1.099, 10478.765, 384.584, 52802.656 24/02/16,09:30:34,14,08,1, 11.9,1,1, -1.099, 10478.778, 384.589, 52802.675 24/02/16,09:30:34,15,08,1, 11.9,1,1, -1.099, 10478.755, 384.575, 52802.684 24/02/16,09:30:34,16,08,1, 11.9,1,1, -1.099, 10478.761, 384.567, 52802.659 24/02/16,09:30:34,17,08,1, 11.9,1,1, -1.099, 10478.744, 384.578, 52802.663 24/02/16,09:30:34,18,08,1, 11.9,1,1, -1.099, 10478.751, 384.563, 52802.646 24/02/16,09:30:34,19,08,1, 11.9,1,1, -1.099, 10478.776, 384.577, 52802.677 24/02/16,09:30:35,00,09,1, 11.9,1,1, -1.103, 10478.770, 384.577, 52802.677 24/02/16,09:30:35,01,09,1, 11.9,1,1, -1.103, 10478.768, 384.527, 52802.655 24/02/16,09:30:35,02,09,1, 11.9,1,1, -1.103, 10478.788, 384.555, 52802.672 24/02/16,09:30:35,03,09,1, 11.9,1,1, -1.103, 10478.770, 384.550, 52802.631 24/02/16,09:30:35,04,09,1, 11.9,1,1, -1.103, 10478.786, 384.554, 52802.674 24/02/16,09:30:35,05,09,1, 11.9,1,1, -1.103, 10478.772, 384.553, 52802.621 24/02/16,09:30:35,06,09,1, 11.9,1,1, -1.103, 10478.776, 384.533, 52802.642 24/02/16,09:30:35,07,09,1, 11.9,1,1, -1.103, 10478.777, 384.512, 52802.674 24/02/16,09:30:35,08,09,1, 11.9,1,1, -1.103, 10478.773, 384.523, 52802.617 24/02/16,09:30:35,09,09,1, 11.9,1,1, -1.103, 10478.772, 384.517, 52802.617 24/02/16,09:30:35,10,09,1, 11.9,1,1, -1.103, 10478.790, 384.519, 52802.647 24/02/16,09:30:35,11,09,1, 11.9,1,1, -1.103, 10478.799, 384.512, 52802.642 24/02/16,09:30:35,12,09,1, 11.9,1,1, -1.103, 10478.765, 384.516, 52802.656 24/02/16,09:30:35,13,09,1, 11.9,1,1, -1.103, 10478.787, 384.517, 52802.656 24/02/16,09:30:35,14,09,1, 11.9,1,1, -1.103, 10478.776, 384.523, 52802.645 24/02/16,09:30:35,15,09,1, 11.9,1,1, -1.103, 10478.776, 384.508, 52802.676 24/02/16,09:30:35,16,09,1, 11.9,1,1, -1.103, 10478.774, 384.532, 52802.599 24/02/16,09:30:35,17,09,1, 11.9,1,1, -1.103, 10478.792, 384.518, 52802.672 24/02/16,09:30:35,18,09,1, 11.9,1,1, -1.103, 10478.777, 384.543, 52802.654 24/02/16,09:30:35,19,09,1, 11.9,1,1, -1.103, 10478.842, 384.489, 52802.471 24/02/16,09:30:36,00,09,1, 11.9,1,1, -1.102, 10478.836, 384.489, 52802.471 24/02/16,09:30:36,01,09,1, 11.9,1,1, -1.102, 10478.817, 384.467, 52802.491 24/02/16,09:30:36,02,09,1, 11.9,1,1, -1.102, 10478.738, 384.496, 52802.630 24/02/16,09:30:36,03,09,1, 11.9,1,1, -1.102, 10478.772, 384.475, 52802.637 24/02/16,09:30:36,04,09,1, 11.9,1,1, -1.102, 10478.794, 384.484, 52802.681 24/02/16,09:30:36,05,09,1, 11.9,1,1, -1.102, 10478.775, 384.470, 52802.636 24/02/16,09:30:36,06,09,1, 11.9,1,1, -1.102, 10478.779, 384.449, 52802.628 24/02/16,09:30:36,07,09,1, 11.9,1,1, -1.102, 10478.786, 384.454, 52802.620 24/02/16,09:30:36,08,09,1, 11.9,1,1, -1.102, 10478.797, 384.451, 52802.634 24/02/16,09:30:36,09,09,1, 11.9,1,1, -1.102, 10478.770, 384.457, 52802.629 24/02/16,09:30:36,10,09,1, 11.9,1,1, -1.102, 10478.783, 384.458, 52802.625 24/02/16,09:30:36,11,09,1, 11.9,1,1, -1.102, 10478.774, 384.453, 52802.621 24/02/16,09:30:36,12,09,1, 11.9,1,1, -1.102, 10478.767, 384.429, 52802.592 24/02/16,09:30:36,13,09,1, 11.9,1,1, -1.102, 10478.794, 384.446, 52802.620 24/02/16,09:30:36,14,09,1, 11.9,1,1, -1.102, 10478.764, 384.437, 52802.594 24/02/16,09:30:36,15,09,1, 11.9,1,1, -1.102, 10478.774, 384.426, 52802.630 24/02/16,09:30:36,16,09,1, 11.9,1,1, -1.102, 10478.782, 384.432, 52802.628 24/02/16,09:30:36,17,09,1, 11.9,1,1, -1.102, 10478.766, 384.443, 52802.600 24/02/16,09:30:36,18,09,1, 11.9,1,1, -1.102, 10478.759, 384.435, 52802.633 24/02/16,09:30:36,19,09,1, 11.9,1,1, -1.102, 10478.791, 384.429, 52802.614 24/02/16,09:30:37,00,08,1, 11.8,1,1, -1.101, 10478.786, 384.429, 52802.614 24/02/16,09:30:37,01,08,1, 11.8,1,1, -1.101, 10478.757, 384.426, 52802.635 24/02/16,09:30:37,02,08,1, 11.8,1,1, -1.101, 10478.774, 384.410, 52802.563 24/02/16,09:30:37,03,08,1, 11.8,1,1, -1.101, 10478.759, 384.433, 52802.594 24/02/16,09:30:37,04,08,1, 11.8,1,1, -1.101, 10478.794, 384.422, 52802.626 24/02/16,09:30:37,05,08,1, 11.8,1,1, -1.101, 10478.776, 384.398, 52802.610 24/02/16,09:30:37,06,08,1, 11.8,1,1, -1.101, 10478.763, 384.386, 52802.573 24/02/16,09:30:37,07,08,1, 11.8,1,1, -1.101, 10478.760, 384.398, 52802.606 24/02/16,09:30:37,08,08,1, 11.8,1,1, -1.101, 10478.768, 384.381, 52802.589 24/02/16,09:30:37,09,08,1, 11.8,1,1, -1.101, 10478.735, 384.384, 52802.586 24/02/16,09:30:37,10,08,1, 11.8,1,1, -1.101, 10478.768, 384.382, 52802.573 24/02/16,09:30:37,11,08,1, 11.8,1,1, -1.101, 10478.755, 384.364, 52802.612 24/02/16,09:30:37,12,08,1, 11.8,1,1, -1.101, 10478.768, 384.380, 52802.597 24/02/16,09:30:37,13,08,1, 11.8,1,1, -1.101, 10478.753, 384.363, 52802.598 24/02/16,09:30:37,14,08,1, 11.8,1,1, -1.101, 10478.750, 384.354, 52802.590 24/02/16,09:30:37,15,08,1, 11.8,1,1, -1.101, 10478.746, 384.367, 52802.599 24/02/16,09:30:37,16,08,1, 11.8,1,1, -1.101, 10478.752, 384.335, 52802.585 24/02/16,09:30:37,17,08,1, 11.8,1,1, -1.101, 10478.746, 384.354, 52802.600 24/02/16,09:30:37,18,08,1, 11.8,1,1, -1.101, 10478.753, 384.359, 52802.585 24/02/16,09:30:37,19,08,1, 11.8,1,1, -1.101, 10478.742, 384.363, 52802.612 24/02/16,09:30:38,00,09,1, 11.9,1,1, -1.103, 10478.736, 384.363, 52802.612 24/02/16,09:30:38,01,09,1, 11.9,1,1, -1.103, 10478.756, 384.367, 52802.611 24/02/16,09:30:38,02,09,1, 11.9,1,1, -1.103, 10478.716, 384.337, 52802.580 24/02/16,09:30:38,03,09,1, 11.9,1,1, -1.103, 10478.752, 384.337, 52802.576 24/02/16,09:30:38,04,09,1, 11.9,1,1, -1.103, 10478.763, 384.345, 52802.598 24/02/16,09:30:38,05,09,1, 11.9,1,1, -1.103, 10478.768, 384.328, 52802.574 24/02/16,09:30:38,06,09,1, 11.9,1,1, -1.103, 10478.777, 384.316, 52802.593 24/02/16,09:30:38,07,09,1, 11.9,1,1, -1.103, 10478.740, 384.331, 52802.623 24/02/16,09:30:38,08,09,1, 11.9,1,1, -1.103, 10478.734, 384.328, 52802.594 24/02/16,09:30:38,09,09,1, 11.9,1,1, -1.103, 10478.734, 384.349, 52802.594 24/02/16,09:30:38,10,09,1, 11.9,1,1, -1.103, 10478.732, 384.311, 52802.599 24/02/16,09:30:38,11,09,1, 11.9,1,1, -1.103, 10478.755, 384.327, 52802.595 24/02/16,09:30:38,12,09,1, 11.9,1,1, -1.103, 10478.741, 384.304, 52802.572 24/02/16,09:30:38,13,09,1, 11.9,1,1, -1.103, 10478.718, 384.343, 52802.546 24/02/16,09:30:38,14,09,1, 11.9,1,1, -1.103, 10478.711, 384.288, 52802.583 24/02/16,09:30:38,15,09,1, 11.9,1,1, -1.103, 10478.735, 384.299, 52802.578 24/02/16,09:30:38,16,09,1, 11.9,1,1, -1.103, 10478.734, 384.272, 52802.570 24/02/16,09:30:38,17,09,1, 11.9,1,1, -1.103, 10478.742, 384.322, 52802.602 24/02/16,09:30:38,18,09,1, 11.9,1,1, -1.103, 10478.729, 384.299, 52802.584 24/02/16,09:30:38,19,09,1, 11.9,1,1, -1.103, 10478.719, 384.285, 52802.552 24/02/16,09:30:39,00,09,1, 11.9,1,1, -1.099, 10478.711, 384.285, 52802.552 24/02/16,09:30:39,01,09,1, 11.9,1,1, -1.099, 10478.746, 384.282, 52802.562 24/02/16,09:30:39,02,09,1, 11.9,1,1, -1.099, 10478.722, 384.284, 52802.571 24/02/16,09:30:39,03,09,1, 11.9,1,1, -1.099, 10478.733, 384.281, 52802.564 24/02/16,09:30:39,04,09,1, 11.9,1,1, -1.099, 10478.704, 384.277, 52802.710 24/02/16,09:30:39,05,09,1, 11.9,1,1, -1.099, 10478.700, 384.283, 52802.561 24/02/16,09:30:39,06,09,1, 11.9,1,1, -1.099, 10478.710, 384.293, 52802.575 24/02/16,09:30:39,07,09,1, 11.9,1,1, -1.099, 10478.749, 384.265, 52802.559 24/02/16,09:30:39,08,09,1, 11.9,1,1, -1.099, 10478.755, 384.254, 52802.489 24/02/16,09:30:39,09,09,1, 11.9,1,1, -1.099, 10478.680, 384.274, 52802.524 24/02/16,09:30:39,10,09,1, 11.9,1,1, -1.099, 10478.734, 384.299, 52802.529 24/02/16,09:30:39,11,09,1, 11.9,1,1, -1.099, 10478.723, 384.253, 52802.554 24/02/16,09:30:39,12,09,1, 11.9,1,1, -1.099, 10478.722, 384.256, 52802.531 24/02/16,09:30:39,13,09,1, 11.9,1,1, -1.099, 10478.722, 384.276, 52802.576 24/02/16,09:30:39,14,09,1, 11.9,1,1, -1.099, 10478.711, 384.256, 52802.541 24/02/16,09:30:39,15,09,1, 11.9,1,1, -1.099, 10478.723, 384.243, 52802.559 24/02/16,09:30:39,16,09,1, 11.9,1,1, -1.099, 10478.712, 384.251, 52802.550 24/02/16,09:30:39,17,09,1, 11.9,1,1, -1.099, 10478.714, 384.231, 52802.536 24/02/16,09:30:39,18,09,1, 11.9,1,1, -1.099, 10478.691, 384.241, 52802.536 24/02/16,09:30:39,19,09,1, 11.9,1,1, -1.099, 10478.705, 384.243, 52802.543 24/02/16,09:30:40,00,09,1, 11.9,1,1, -1.098, 10478.703, 384.243, 52802.543 24/02/16,09:30:40,01,09,1, 11.9,1,1, -1.098, 10478.705, 384.262, 52802.529 24/02/16,09:30:40,02,09,1, 11.9,1,1, -1.098, 10478.712, 384.255, 52802.524 24/02/16,09:30:40,03,09,1, 11.9,1,1, -1.098, 10478.707, 384.231, 52802.552 24/02/16,09:30:40,04,09,1, 11.9,1,1, -1.098, 10478.684, 384.236, 52802.537 24/02/16,09:30:40,05,09,1, 11.9,1,1, -1.098, 10478.690, 384.236, 52802.549 24/02/16,09:30:40,06,09,1, 11.9,1,1, -1.098, 10478.669, 384.224, 52802.534 24/02/16,09:30:40,07,09,1, 11.9,1,1, -1.098, 10478.676, 384.215, 52802.516 24/02/16,09:30:40,08,09,1, 11.9,1,1, -1.098, 10478.694, 384.228, 52802.552 24/02/16,09:30:40,09,09,1, 11.9,1,1, -1.098, 10478.685, 384.221, 52802.531 24/02/16,09:30:40,10,09,1, 11.9,1,1, -1.098, 10478.684, 384.226, 52802.513 24/02/16,09:30:40,11,09,1, 11.9,1,1, -1.098, 10478.689, 384.213, 52802.516 24/02/16,09:30:40,12,09,1, 11.9,1,1, -1.098, 10478.662, 384.223, 52802.506 24/02/16,09:30:40,13,09,1, 11.9,1,1, -1.098, 10478.657, 384.201, 52802.507 24/02/16,09:30:40,14,09,1, 11.9,1,1, -1.098, 10478.670, 384.208, 52802.516 24/02/16,09:30:40,15,09,1, 11.9,1,1, -1.098, 10478.667, 384.201, 52802.517 24/02/16,09:30:40,16,09,1, 11.9,1,1, -1.098, 10478.695, 384.241, 52802.524 24/02/16,09:30:40,17,09,1, 11.9,1,1, -1.098, 10478.660, 384.218, 52802.488 24/02/16,09:30:40,18,09,1, 11.9,1,1, -1.098, 10478.677, 384.215, 52802.484 24/02/16,09:30:40,19,09,1, 11.9,1,1, -1.098, 10478.656, 384.212, 52802.523 24/02/16,09:30:41,00,11,1, 11.9,1,1, -1.102, 10478.653, 384.212, 52802.523 24/02/16,09:30:41,01,11,1, 11.9,1,1, -1.102, 10478.645, 384.222, 52802.538 24/02/16,09:30:41,02,11,1, 11.9,1,1, -1.102, 10478.659, 384.205, 52802.505 24/02/16,09:30:41,03,11,1, 11.9,1,1, -1.102, 10478.661, 384.195, 52802.509 24/02/16,09:30:41,04,11,1, 11.9,1,1, -1.102, 10478.649, 384.197, 52802.486 24/02/16,09:30:41,05,11,1, 11.9,1,1, -1.102, 10478.648, 384.185, 52802.487 24/02/16,09:30:41,06,11,1, 11.9,1,1, -1.102, 10478.645, 384.178, 52802.505 24/02/16,09:30:41,07,11,1, 11.9,1,1, -1.102, 10478.639, 384.196, 52802.483 24/02/16,09:30:41,08,11,1, 11.9,1,1, -1.102, 10478.655, 384.177, 52802.513 24/02/16,09:30:41,09,11,1, 11.9,1,1, -1.102, 10478.636, 384.174, 52802.506 24/02/16,09:30:41,10,11,1, 11.9,1,1, -1.102, 10478.629, 384.169, 52802.525 24/02/16,09:30:41,11,11,1, 11.9,1,1, -1.102, 10478.631, 384.164, 52802.476 24/02/16,09:30:41,12,11,1, 11.9,1,1, -1.102, 10478.628, 384.182, 52802.472 24/02/16,09:30:41,13,11,1, 11.9,1,1, -1.102, 10478.645, 384.150, 52802.499 24/02/16,09:30:41,14,11,1, 11.9,1,1, -1.102, 10478.643, 384.171, 52802.497 24/02/16,09:30:41,15,11,1, 11.9,1,1, -1.102, 10478.635, 384.186, 52802.485 24/02/16,09:30:41,16,11,1, 11.9,1,1, -1.102, 10478.647, 384.175, 52802.524 24/02/16,09:30:41,17,11,1, 11.9,1,1, -1.102, 10478.619, 384.155, 52802.490 24/02/16,09:30:41,18,11,1, 11.9,1,1, -1.102, 10478.610, 384.163, 52802.490 24/02/16,09:30:41,19,11,1, 11.9,1,1, -1.102, 10478.620, 384.161, 52802.476 24/02/16,09:30:42,00,10,1, 11.8,1,1, -1.100, 10478.619, 384.161, 52802.476 24/02/16,09:30:42,01,10,1, 11.8,1,1, -1.100, 10478.615, 384.150, 52802.491 24/02/16,09:30:42,02,10,1, 11.8,1,1, -1.100, 10478.612, 384.138, 52802.478 24/02/16,09:30:42,03,10,1, 11.8,1,1, -1.100, 10478.599, 384.146, 52802.446 24/02/16,09:30:42,04,10,1, 11.8,1,1, -1.100, 10478.579, 384.160, 52802.523 24/02/16,09:30:42,05,10,1, 11.8,1,1, -1.100, 10478.604, 384.151, 52802.471 24/02/16,09:30:42,06,10,1, 11.8,1,1, -1.100, 10478.586, 384.165, 52802.449 24/02/16,09:30:42,07,10,1, 11.8,1,1, -1.100, 10478.602, 384.156, 52802.450 24/02/16,09:30:42,08,10,1, 11.8,1,1, -1.100, 10478.616, 384.124, 52802.455 24/02/16,09:30:42,09,10,1, 11.8,1,1, -1.100, 10478.593, 384.134, 52802.460 24/02/16,09:30:42,10,10,1, 11.8,1,1, -1.100, 10478.595, 384.161, 52802.500 24/02/16,09:30:42,11,10,1, 11.8,1,1, -1.100, 10478.591, 384.152, 52802.477 24/02/16,09:30:42,12,10,1, 11.8,1,1, -1.100, 10478.568, 384.167, 52802.469 24/02/16,09:30:42,13,10,1, 11.8,1,1, -1.100, 10478.572, 384.155, 52802.470 24/02/16,09:30:42,14,10,1, 11.8,1,1, -1.100, 10478.588, 384.160, 52802.451 24/02/16,09:30:42,15,10,1, 11.8,1,1, -1.100, 10478.582, 384.137, 52802.457 24/02/16,09:30:42,16,10,1, 11.8,1,1, -1.100, 10478.571, 384.135, 52802.470 24/02/16,09:30:42,17,10,1, 11.8,1,1, -1.100, 10478.572, 384.129, 52802.502 24/02/16,09:30:42,18,10,1, 11.8,1,1, -1.100, 10478.561, 384.137, 52802.500 24/02/16,09:30:42,19,10,1, 11.8,1,1, -1.100, 10478.561, 384.126, 52802.497 24/02/16,09:30:43,00,10,1, 11.8,1,1, -1.098, 10478.561, 384.126, 52802.497 24/02/16,09:30:43,01,10,1, 11.8,1,1, -1.098, 10478.543, 384.143, 52802.507 24/02/16,09:30:43,02,10,1, 11.8,1,1, -1.098, 10478.550, 384.135, 52802.483 24/02/16,09:30:43,03,10,1, 11.8,1,1, -1.098, 10478.540, 384.132, 52802.466 24/02/16,09:30:43,04,10,1, 11.8,1,1, -1.098, 10478.530, 384.124, 52802.521 24/02/16,09:30:43,05,10,1, 11.8,1,1, -1.098, 10478.542, 384.108, 52802.483 24/02/16,09:30:43,06,10,1, 11.8,1,1, -1.098, 10478.524, 384.142, 52802.489 24/02/16,09:30:43,07,10,1, 11.8,1,1, -1.098, 10478.518, 384.126, 52802.480 24/02/16,09:30:43,08,10,1, 11.8,1,1, -1.098, 10478.550, 384.099, 52802.480 24/02/16,09:30:43,09,10,1, 11.8,1,1, -1.098, 10478.518, 384.107, 52802.491 24/02/16,09:30:43,10,10,1, 11.8,1,1, -1.098, 10478.511, 384.098, 52802.508 24/02/16,09:30:43,11,10,1, 11.8,1,1, -1.098, 10478.552, 384.113, 52802.467 24/02/16,09:30:43,12,10,1, 11.8,1,1, -1.098, 10478.513, 384.127, 52802.483 24/02/16,09:30:43,13,10,1, 11.8,1,1, -1.098, 10478.497, 384.115, 52802.481 24/02/16,09:30:43,14,10,1, 11.8,1,1, -1.098, 10478.525, 384.117, 52802.497 24/02/16,09:30:43,15,10,1, 11.8,1,1, -1.098, 10478.524, 384.120, 52802.497 24/02/16,09:30:43,16,10,1, 11.8,1,1, -1.098, 10478.506, 384.119, 52802.507 24/02/16,09:30:43,17,10,1, 11.8,1,1, -1.098, 10478.513, 384.124, 52802.477 24/02/16,09:30:43,18,10,1, 11.8,1,1, -1.098, 10478.496, 384.118, 52802.473 24/02/16,09:30:43,19,10,1, 11.8,1,1, -1.098, 10478.485, 384.107, 52802.524 24/02/16,09:30:44,00,10,1, 11.9,1,1, -1.101, 10478.477, 384.107, 52802.524 24/02/16,09:30:44,01,10,1, 11.9,1,1, -1.101, 10478.478, 384.107, 52802.513 24/02/16,09:30:44,02,10,1, 11.9,1,1, -1.101, 10478.483, 384.115, 52802.461 24/02/16,09:30:44,03,10,1, 11.9,1,1, -1.101, 10478.494, 384.109, 52802.513 24/02/16,09:30:44,04,10,1, 11.9,1,1, -1.101, 10478.485, 384.083, 52802.470 24/02/16,09:30:44,05,10,1, 11.9,1,1, -1.101, 10478.474, 384.097, 52802.476 24/02/16,09:30:44,06,10,1, 11.9,1,1, -1.101, 10478.471, 384.106, 52802.478 24/02/16,09:30:44,07,10,1, 11.9,1,1, -1.101, 10478.471, 384.101, 52802.485 24/02/16,09:30:44,08,10,1, 11.9,1,1, -1.101, 10478.477, 384.089, 52802.483 24/02/16,09:30:44,09,10,1, 11.9,1,1, -1.101, 10478.485, 384.103, 52802.502 24/02/16,09:30:44,10,10,1, 11.9,1,1, -1.101, 10478.490, 384.121, 52802.492 24/02/16,09:30:44,11,10,1, 11.9,1,1, -1.101, 10478.504, 384.095, 52802.503 24/02/16,09:30:44,12,10,1, 11.9,1,1, -1.101, 10478.464, 384.086, 52802.462 24/02/16,09:30:44,13,10,1, 11.9,1,1, -1.101, 10478.455, 384.105, 52802.499 24/02/16,09:30:44,14,10,1, 11.9,1,1, -1.101, 10478.460, 384.098, 52802.456 24/02/16,09:30:44,15,10,1, 11.9,1,1, -1.101, 10478.462, 384.107, 52802.493 24/02/16,09:30:44,16,10,1, 11.9,1,1, -1.101, 10478.462, 384.084, 52802.486 24/02/16,09:30:44,17,10,1, 11.9,1,1, -1.101, 10478.462, 384.064, 52802.473 24/02/16,09:30:44,18,10,1, 11.9,1,1, -1.101, 10478.451, 384.085, 52802.479 24/02/16,09:30:44,19,10,1, 11.9,1,1, -1.101, 10478.449, 384.081, 52802.455 24/02/16,09:30:45,00,10,1, 11.9,1,1, -1.102, 10478.444, 384.081, 52802.455 24/02/16,09:30:45,01,10,1, 11.9,1,1, -1.102, 10478.437, 384.073, 52802.500 24/02/16,09:30:45,02,10,1, 11.9,1,1, -1.102, 10478.447, 384.083, 52802.459 24/02/16,09:30:45,03,10,1, 11.9,1,1, -1.102, 10478.435, 384.083, 52802.470 24/02/16,09:30:45,04,10,1, 11.9,1,1, -1.102, 10478.431, 384.060, 52802.463 24/02/16,09:30:45,05,10,1, 11.9,1,1, -1.102, 10478.444, 384.079, 52802.468 24/02/16,09:30:45,06,10,1, 11.9,1,1, -1.102, 10478.419, 384.070, 52802.463 24/02/16,09:30:45,07,10,1, 11.9,1,1, -1.102, 10478.416, 384.103, 52802.477 24/02/16,09:30:45,08,10,1, 11.9,1,1, -1.102, 10478.424, 384.062, 52802.489 24/02/16,09:30:45,09,10,1, 11.9,1,1, -1.102, 10478.434, 384.055, 52802.437 24/02/16,09:30:45,10,10,1, 11.9,1,1, -1.102, 10478.431, 384.085, 52802.467 24/02/16,09:30:45,11,10,1, 11.9,1,1, -1.102, 10478.415, 384.075, 52802.433 24/02/16,09:30:45,12,10,1, 11.9,1,1, -1.102, 10478.418, 384.066, 52802.467 24/02/16,09:30:45,13,10,1, 11.9,1,1, -1.102, 10478.411, 384.044, 52802.484 24/02/16,09:30:45,14,10,1, 11.9,1,1, -1.102, 10478.424, 384.084, 52802.452 24/02/16,09:30:45,15,10,1, 11.9,1,1, -1.102, 10478.414, 384.061, 52802.449 24/02/16,09:30:45,16,10,1, 11.9,1,1, -1.102, 10478.393, 384.055, 52802.451 24/02/16,09:30:45,17,10,1, 11.9,1,1, -1.102, 10478.415, 384.066, 52802.400 24/02/16,09:30:45,18,10,1, 11.9,1,1, -1.102, 10478.394, 384.060, 52802.439 24/02/16,09:30:45,19,10,1, 11.9,1,1, -1.102, 10478.406, 384.073, 52802.429 24/02/16,09:30:46,00,10,1, 11.9,1,1, -1.100, 10478.402, 384.073, 52802.429 24/02/16,09:30:46,01,10,1, 11.9,1,1, -1.100, 10478.398, 384.090, 52802.453 24/02/16,09:30:46,02,10,1, 11.9,1,1, -1.100, 10478.398, 384.069, 52802.451 24/02/16,09:30:46,03,10,1, 11.9,1,1, -1.100, 10478.392, 384.065, 52802.423 24/02/16,09:30:46,04,10,1, 11.9,1,1, -1.100, 10478.384, 384.056, 52802.484 24/02/16,09:30:46,05,10,1, 11.9,1,1, -1.100, 10478.345, 384.078, 52802.502 24/02/16,09:30:46,06,10,1, 11.9,1,1, -1.100, 10478.422, 384.058, 52802.455 24/02/16,09:30:46,07,10,1, 11.9,1,1, -1.100, 10478.369, 384.052, 52802.470 24/02/16,09:30:46,08,10,1, 11.9,1,1, -1.100, 10478.390, 384.053, 52802.452 24/02/16,09:30:46,09,10,1, 11.9,1,1, -1.100, 10478.359, 384.053, 52802.426 24/02/16,09:30:46,10,10,1, 11.9,1,1, -1.100, 10478.378, 384.060, 52802.478 24/02/16,09:30:46,11,10,1, 11.9,1,1, -1.100, 10478.391, 384.073, 52802.431 24/02/16,09:30:46,12,10,1, 11.9,1,1, -1.100, 10478.370, 384.060, 52802.484 24/02/16,09:30:46,13,10,1, 11.9,1,1, -1.100, 10478.369, 384.066, 52802.442 24/02/16,09:30:46,14,10,1, 11.9,1,1, -1.100, 10478.383, 384.060, 52802.472 24/02/16,09:30:46,15,10,1, 11.9,1,1, -1.100, 10478.365, 384.050, 52802.487 24/02/16,09:30:46,16,10,1, 11.9,1,1, -1.100, 10478.357, 384.068, 52802.504 24/02/16,09:30:46,17,10,1, 11.9,1,1, -1.100, 10478.339, 384.074, 52802.632 24/02/16,09:30:46,18,10,1, 11.9,1,1, -1.100, 10478.352, 384.067, 52802.482 24/02/16,09:30:46,19,10,1, 11.9,1,1, -1.100, 10478.340, 384.069, 52802.476 24/02/16,09:30:47,00,10,1, 11.9,1,1, -1.102, 10478.336, 384.069, 52802.476 24/02/16,09:30:47,01,10,1, 11.9,1,1, -1.102, 10478.363, 384.065, 52802.462 24/02/16,09:30:47,02,10,1, 11.9,1,1, -1.102, 10478.358, 384.053, 52802.420 24/02/16,09:30:47,03,10,1, 11.9,1,1, -1.102, 10478.330, 384.054, 52802.405 24/02/16,09:30:47,04,10,1, 11.9,1,1, -1.102, 10478.350, 384.018, 52802.432 24/02/16,09:30:47,05,10,1, 11.9,1,1, -1.102, 10478.336, 384.075, 52802.428 24/02/16,09:30:47,06,10,1, 11.9,1,1, -1.102, 10478.347, 384.039, 52802.393 24/02/16,09:30:47,07,10,1, 11.9,1,1, -1.102, 10478.334, 384.056, 52802.431 24/02/16,09:30:47,08,10,1, 11.9,1,1, -1.102, 10478.333, 384.031, 52802.426 24/02/16,09:30:47,09,10,1, 11.9,1,1, -1.102, 10478.335, 384.042, 52802.424 24/02/16,09:30:47,10,10,1, 11.9,1,1, -1.102, 10478.339, 384.040, 52802.393 24/02/16,09:30:47,11,10,1, 11.9,1,1, -1.102, 10478.334, 384.066, 52802.433 24/02/16,09:30:47,12,10,1, 11.9,1,1, -1.102, 10478.333, 384.062, 52802.420 24/02/16,09:30:47,13,10,1, 11.9,1,1, -1.102, 10478.343, 384.064, 52802.428 24/02/16,09:30:47,14,10,1, 11.9,1,1, -1.102, 10478.322, 384.025, 52802.437 24/02/16,09:30:47,15,10,1, 11.9,1,1, -1.102, 10478.334, 384.042, 52802.403 24/02/16,09:30:47,16,10,1, 11.9,1,1, -1.102, 10478.334, 384.031, 52802.401 24/02/16,09:30:47,17,10,1, 11.9,1,1, -1.102, 10478.359, 384.016, 52802.439 24/02/16,09:30:47,18,10,1, 11.9,1,1, -1.102, 10478.309, 384.032, 52802.420 24/02/16,09:30:47,19,10,1, 11.9,1,1, -1.102, 10478.316, 384.031, 52802.438 24/02/16,09:30:48,00,10,1, 11.9,1,1, -1.101, 10478.311, 384.031, 52802.438 24/02/16,09:30:48,01,10,1, 11.9,1,1, -1.101, 10478.324, 384.022, 52802.434 24/02/16,09:30:48,02,10,1, 11.9,1,1, -1.101, 10478.318, 384.030, 52802.369 24/02/16,09:30:48,03,10,1, 11.9,1,1, -1.101, 10478.332, 384.009, 52802.444 24/02/16,09:30:48,04,10,1, 11.9,1,1, -1.101, 10478.329, 384.004, 52802.425 24/02/16,09:30:48,05,10,1, 11.9,1,1, -1.101, 10478.318, 384.007, 52802.415 24/02/16,09:30:48,06,10,1, 11.9,1,1, -1.101, 10478.319, 384.019, 52802.435 24/02/16,09:30:48,07,10,1, 11.9,1,1, -1.101, 10478.313, 384.016, 52802.404 24/02/16,09:30:48,08,10,1, 11.9,1,1, -1.101, 10478.334, 384.022, 52802.409 24/02/16,09:30:48,09,10,1, 11.9,1,1, -1.101, 10478.284, 384.031, 52802.294 24/02/16,09:30:48,10,10,1, 11.9,1,1, -1.101, 10478.345, 384.008, 52802.375 24/02/16,09:30:48,11,10,1, 11.9,1,1, -1.101, 10478.304, 384.041, 52802.344 24/02/16,09:30:48,12,10,1, 11.9,1,1, -1.101, 10478.298, 384.019, 52802.363 24/02/16,09:30:48,13,10,1, 11.9,1,1, -1.101, 10478.335, 384.023, 52802.308 24/02/16,09:30:48,14,10,1, 11.9,1,1, -1.101, 10478.316, 383.995, 52802.411 24/02/16,09:30:48,15,10,1, 11.9,1,1, -1.101, 10478.315, 384.032, 52802.447 24/02/16,09:30:48,16,10,1, 11.9,1,1, -1.101, 10478.295, 384.015, 52802.392 24/02/16,09:30:48,17,10,1, 11.9,1,1, -1.101, 10478.294, 384.054, 52802.426 24/02/16,09:30:48,18,10,1, 11.9,1,1, -1.101, 10478.319, 384.017, 52802.393 24/02/16,09:30:48,19,10,1, 11.9,1,1, -1.101, 10478.301, 384.016, 52802.424 24/02/16,09:30:49,00,10,1, 11.9,1,1, -1.101, 10478.294, 384.016, 52802.424 24/02/16,09:30:49,01,10,1, 11.9,1,1, -1.101, 10478.308, 384.040, 52802.426 24/02/16,09:30:49,02,10,1, 11.9,1,1, -1.101, 10478.293, 384.014, 52802.404 24/02/16,09:30:49,03,10,1, 11.9,1,1, -1.101, 10478.304, 384.027, 52802.395 24/02/16,09:30:49,04,10,1, 11.9,1,1, -1.101, 10478.286, 384.018, 52802.394 24/02/16,09:30:49,05,10,1, 11.9,1,1, -1.101, 10478.310, 384.009, 52802.379 24/02/16,09:30:49,06,10,1, 11.9,1,1, -1.101, 10478.298, 384.011, 52802.365 24/02/16,09:30:49,07,10,1, 11.9,1,1, -1.101, 10478.293, 384.001, 52802.354 24/02/16,09:30:49,08,10,1, 11.9,1,1, -1.101, 10478.291, 384.011, 52802.432 24/02/16,09:30:49,09,10,1, 11.9,1,1, -1.101, 10478.300, 384.000, 52802.372 24/02/16,09:30:49,10,10,1, 11.9,1,1, -1.101, 10478.287, 384.002, 52802.416 24/02/16,09:30:49,11,10,1, 11.9,1,1, -1.101, 10478.312, 384.021, 52802.437 24/02/16,09:30:49,12,10,1, 11.9,1,1, -1.101, 10478.306, 384.003, 52802.423 24/02/16,09:30:49,13,10,1, 11.9,1,1, -1.101, 10478.296, 383.987, 52802.398 24/02/16,09:30:49,14,10,1, 11.9,1,1, -1.101, 10478.286, 384.013, 52802.429 24/02/16,09:30:49,15,10,1, 11.9,1,1, -1.101, 10478.308, 383.990, 52802.440 24/02/16,09:30:49,16,10,1, 11.9,1,1, -1.101, 10478.291, 384.005, 52802.413 24/02/16,09:30:49,17,10,1, 11.9,1,1, -1.101, 10478.281, 383.997, 52802.434 24/02/16,09:30:49,18,10,1, 11.9,1,1, -1.101, 10478.294, 384.002, 52802.382 24/02/16,09:30:49,19,10,1, 11.9,1,1, -1.101, 10478.309, 384.007, 52802.404 24/02/16,09:30:50,00,10,1, 11.9,1,1, -1.104, 10478.302, 384.007, 52802.404 24/02/16,09:30:50,01,10,1, 11.9,1,1, -1.104, 10478.281, 383.999, 52802.408 24/02/16,09:30:50,02,10,1, 11.9,1,1, -1.104, 10478.273, 383.979, 52802.391 24/02/16,09:30:50,03,10,1, 11.9,1,1, -1.104, 10478.283, 383.997, 52802.374 24/02/16,09:30:50,04,10,1, 11.9,1,1, -1.104, 10478.283, 384.002, 52802.417 24/02/16,09:30:50,05,10,1, 11.9,1,1, -1.104, 10478.282, 384.002, 52802.431 24/02/16,09:30:50,06,10,1, 11.9,1,1, -1.104, 10478.310, 383.990, 52802.393 24/02/16,09:30:50,07,10,1, 11.9,1,1, -1.104, 10478.283, 383.975, 52802.390 24/02/16,09:30:50,08,10,1, 11.9,1,1, -1.104, 10478.308, 383.982, 52802.382 24/02/16,09:30:50,09,10,1, 11.9,1,1, -1.104, 10478.278, 383.977, 52802.407 24/02/16,09:30:50,10,10,1, 11.9,1,1, -1.104, 10478.298, 383.995, 52802.399 24/02/16,09:30:50,11,10,1, 11.9,1,1, -1.104, 10478.296, 383.964, 52802.364 24/02/16,09:30:50,12,10,1, 11.9,1,1, -1.104, 10478.316, 383.998, 52802.379 24/02/16,09:30:50,13,10,1, 11.9,1,1, -1.104, 10478.278, 383.963, 52802.358 24/02/16,09:30:50,14,10,1, 11.9,1,1, -1.104, 10478.316, 383.992, 52802.425 24/02/16,09:30:50,15,10,1, 11.9,1,1, -1.104, 10478.283, 383.968, 52802.381 24/02/16,09:30:50,16,10,1, 11.9,1,1, -1.104, 10478.291, 383.985, 52802.385 24/02/16,09:30:50,17,10,1, 11.9,1,1, -1.104, 10478.279, 383.970, 52802.371 24/02/16,09:30:50,18,10,1, 11.9,1,1, -1.104, 10478.289, 383.968, 52802.388 24/02/16,09:30:50,19,10,1, 11.9,1,1, -1.104, 10478.315, 383.971, 52802.390 24/02/16,09:30:51,00,10,1, 11.9,1,1, -1.101, 10478.311, 383.971, 52802.390 24/02/16,09:30:51,01,10,1, 11.9,1,1, -1.101, 10478.303, 383.940, 52802.380 24/02/16,09:30:51,02,10,1, 11.9,1,1, -1.101, 10478.301, 383.971, 52802.421 24/02/16,09:30:51,03,10,1, 11.9,1,1, -1.101, 10478.296, 383.963, 52802.439 24/02/16,09:30:51,04,10,1, 11.9,1,1, -1.101, 10478.290, 383.958, 52802.392 24/02/16,09:30:51,05,10,1, 11.9,1,1, -1.101, 10478.304, 383.954, 52802.419 24/02/16,09:30:51,06,10,1, 11.9,1,1, -1.101, 10478.285, 383.947, 52802.388 24/02/16,09:30:51,07,10,1, 11.9,1,1, -1.101, 10478.316, 383.951, 52802.403 24/02/16,09:30:51,08,10,1, 11.9,1,1, -1.101, 10478.285, 383.943, 52802.427 24/02/16,09:30:51,09,10,1, 11.9,1,1, -1.101, 10478.316, 383.955, 52802.390 24/02/16,09:30:51,10,10,1, 11.9,1,1, -1.101, 10478.338, 383.948, 52802.361 24/02/16,09:30:51,11,10,1, 11.9,1,1, -1.101, 10478.319, 383.932, 52802.365 24/02/16,09:30:51,12,10,1, 11.9,1,1, -1.101, 10478.317, 383.950, 52802.374 24/02/16,09:30:51,13,10,1, 11.9,1,1, -1.101, 10478.324, 383.960, 52802.395 24/02/16,09:30:51,14,10,1, 11.9,1,1, -1.101, 10478.307, 383.960, 52802.352 24/02/16,09:30:51,15,10,1, 11.9,1,1, -1.101, 10478.304, 383.957, 52802.376 24/02/16,09:30:51,16,10,1, 11.9,1,1, -1.101, 10478.323, 383.954, 52802.353 24/02/16,09:30:51,17,10,1, 11.9,1,1, -1.101, 10478.331, 383.945, 52802.383 24/02/16,09:30:51,18,10,1, 11.9,1,1, -1.101, 10478.316, 383.947, 52802.401 24/02/16,09:30:51,19,10,1, 11.9,1,1, -1.101, 10478.336, 383.953, 52802.354 24/02/16,09:30:52,00,09,1, 11.9,1,1, -1.098, 10478.327, 383.953, 52802.354 24/02/16,09:30:52,01,09,1, 11.9,1,1, -1.098, 10478.315, 383.956, 52802.342 24/02/16,09:30:52,02,09,1, 11.9,1,1, -1.098, 10478.320, 383.958, 52802.381 24/02/16,09:30:52,03,09,1, 11.9,1,1, -1.098, 10478.313, 383.951, 52802.381 24/02/16,09:30:52,04,09,1, 11.9,1,1, -1.098, 10478.320, 383.944, 52802.362 24/02/16,09:30:52,05,09,1, 11.9,1,1, -1.098, 10478.345, 383.925, 52802.365 24/02/16,09:30:52,06,09,1, 11.9,1,1, -1.098, 10478.321, 383.925, 52802.362 24/02/16,09:30:52,07,09,1, 11.9,1,1, -1.098, 10478.326, 383.955, 52802.381 24/02/16,09:30:52,08,09,1, 11.9,1,1, -1.098, 10478.341, 383.946, 52802.350 24/02/16,09:30:52,09,09,1, 11.9,1,1, -1.098, 10478.342, 383.930, 52802.371 24/02/16,09:30:52,10,09,1, 11.9,1,1, -1.098, 10478.329, 383.911, 52802.345 24/02/16,09:30:52,11,09,1, 11.9,1,1, -1.098, 10478.330, 383.914, 52802.372 24/02/16,09:30:52,12,09,1, 11.9,1,1, -1.098, 10478.371, 383.909, 52802.385 24/02/16,09:30:52,13,09,1, 11.9,1,1, -1.098, 10478.357, 383.911, 52802.338 24/02/16,09:30:52,14,09,1, 11.9,1,1, -1.098, 10478.375, 383.912, 52802.334 24/02/16,09:30:52,15,09,1, 11.9,1,1, -1.098, 10478.346, 383.925, 52802.346 24/02/16,09:30:52,16,09,1, 11.9,1,1, -1.098, 10478.378, 383.908, 52802.360 24/02/16,09:30:52,17,09,1, 11.9,1,1, -1.098, 10478.382, 383.922, 52802.358 24/02/16,09:30:52,18,09,1, 11.9,1,1, -1.098, 10478.350, 383.916, 52802.329 24/02/16,09:30:52,19,09,1, 11.9,1,1, -1.098, 10478.363, 383.913, 52802.355 24/02/16,09:30:53,00,09,1, 11.9,1,1, -1.101, 10478.361, 383.913, 52802.355 24/02/16,09:30:53,01,09,1, 11.9,1,1, -1.101, 10478.366, 383.887, 52802.347 24/02/16,09:30:53,02,09,1, 11.9,1,1, -1.101, 10478.407, 383.909, 52802.355 24/02/16,09:30:53,03,09,1, 11.9,1,1, -1.101, 10478.381, 383.909, 52802.341 24/02/16,09:30:53,04,09,1, 11.9,1,1, -1.101, 10478.404, 383.909, 52802.366 24/02/16,09:30:53,05,09,1, 11.9,1,1, -1.101, 10478.368, 383.902, 52802.342 24/02/16,09:30:53,06,09,1, 11.9,1,1, -1.101, 10478.398, 383.900, 52802.339 24/02/16,09:30:53,07,09,1, 11.9,1,1, -1.101, 10478.391, 383.900, 52802.349 24/02/16,09:30:53,08,09,1, 11.9,1,1, -1.101, 10478.407, 383.926, 52802.350 24/02/16,09:30:53,09,09,1, 11.9,1,1, -1.101, 10478.389, 383.904, 52802.330 24/02/16,09:30:53,10,09,1, 11.9,1,1, -1.101, 10478.385, 383.904, 52802.358 24/02/16,09:30:53,11,09,1, 11.9,1,1, -1.101, 10478.401, 383.904, 52802.316 24/02/16,09:30:53,12,09,1, 11.9,1,1, -1.101, 10478.393, 383.872, 52802.324 24/02/16,09:30:53,13,09,1, 11.9,1,1, -1.101, 10478.401, 383.892, 52802.320 24/02/16,09:30:53,14,09,1, 11.9,1,1, -1.101, 10478.404, 383.882, 52802.333 24/02/16,09:30:53,15,09,1, 11.9,1,1, -1.101, 10478.403, 383.898, 52802.322 24/02/16,09:30:53,16,09,1, 11.9,1,1, -1.101, 10478.409, 383.879, 52802.304 24/02/16,09:30:53,17,09,1, 11.9,1,1, -1.101, 10478.421, 383.873, 52802.305 24/02/16,09:30:53,18,09,1, 11.9,1,1, -1.101, 10478.434, 383.856, 52802.291 24/02/16,09:30:53,19,09,1, 11.9,1,1, -1.101, 10478.418, 383.884, 52802.305 24/02/16,09:30:54,00,08,1, 11.9,1,1, -1.102, 10478.411, 383.884, 52802.305 24/02/16,09:30:54,01,08,1, 11.9,1,1, -1.102, 10478.441, 383.868, 52802.328 24/02/16,09:30:54,02,08,1, 11.9,1,1, -1.102, 10478.442, 383.882, 52802.353 24/02/16,09:30:54,03,08,1, 11.9,1,1, -1.102, 10478.457, 383.863, 52802.286 24/02/16,09:30:54,04,08,1, 11.9,1,1, -1.102, 10478.452, 383.861, 52802.303 24/02/16,09:30:54,05,08,1, 11.9,1,1, -1.102, 10478.464, 383.861, 52802.344 24/02/16,09:30:54,06,08,1, 11.9,1,1, -1.102, 10478.476, 383.849, 52802.290 24/02/16,09:30:54,07,08,1, 11.9,1,1, -1.102, 10478.454, 383.858, 52802.301 24/02/16,09:30:54,08,08,1, 11.9,1,1, -1.102, 10478.445, 383.843, 52802.329 24/02/16,09:30:54,09,08,1, 11.9,1,1, -1.102, 10478.456, 383.863, 52802.305 24/02/16,09:30:54,10,08,1, 11.9,1,1, -1.102, 10478.468, 383.853, 52802.308 24/02/16,09:30:54,11,08,1, 11.9,1,1, -1.102, 10478.466, 383.843, 52802.302 24/02/16,09:30:54,12,08,1, 11.9,1,1, -1.102, 10478.483, 383.821, 52802.338 24/02/16,09:30:54,13,08,1, 11.9,1,1, -1.102, 10478.496, 383.849, 52802.306 24/02/16,09:30:54,14,08,1, 11.9,1,1, -1.102, 10478.466, 383.846, 52802.312 24/02/16,09:30:54,15,08,1, 11.9,1,1, -1.102, 10478.507, 383.836, 52802.284 24/02/16,09:30:54,16,08,1, 11.9,1,1, -1.102, 10478.491, 383.825, 52802.315 24/02/16,09:30:54,17,08,1, 11.9,1,1, -1.102, 10478.502, 383.818, 52802.273 24/02/16,09:30:54,18,08,1, 11.9,1,1, -1.102, 10478.465, 383.810, 52802.273 24/02/16,09:30:54,19,08,1, 11.9,1,1, -1.102, 10478.500, 383.833, 52802.312 24/02/16,09:30:55,00,08,1, 12.0,1,1, -1.101, 10478.494, 383.833, 52802.312 24/02/16,09:30:55,01,08,1, 12.0,1,1, -1.101, 10478.520, 383.820, 52802.259 24/02/16,09:30:55,02,08,1, 12.0,1,1, -1.101, 10478.494, 383.782, 52802.297 24/02/16,09:30:55,03,08,1, 12.0,1,1, -1.101, 10478.518, 383.796, 52802.286 24/02/16,09:30:55,04,08,1, 12.0,1,1, -1.101, 10478.513, 383.786, 52802.280 24/02/16,09:30:55,05,08,1, 12.0,1,1, -1.101, 10478.543, 383.806, 52802.334 24/02/16,09:30:55,06,08,1, 12.0,1,1, -1.101, 10478.509, 383.801, 52802.309 24/02/16,09:30:55,07,08,1, 12.0,1,1, -1.101, 10478.537, 383.785, 52802.323 24/02/16,09:30:55,08,08,1, 12.0,1,1, -1.101, 10478.537, 383.801, 52802.315 24/02/16,09:30:55,09,08,1, 12.0,1,1, -1.101, 10478.522, 383.778, 52802.295 24/02/16,09:30:55,10,08,1, 12.0,1,1, -1.101, 10478.530, 383.787, 52802.301 24/02/16,09:30:55,11,08,1, 12.0,1,1, -1.101, 10478.546, 383.785, 52802.304 24/02/16,09:30:55,12,08,1, 12.0,1,1, -1.101, 10478.561, 383.771, 52802.324 24/02/16,09:30:55,13,08,1, 12.0,1,1, -1.101, 10478.564, 383.775, 52802.275 24/02/16,09:30:55,14,08,1, 12.0,1,1, -1.101, 10478.575, 383.785, 52802.320 24/02/16,09:30:55,15,08,1, 12.0,1,1, -1.101, 10478.566, 383.759, 52802.276 24/02/16,09:30:55,16,08,1, 12.0,1,1, -1.101, 10478.572, 383.776, 52802.291 24/02/16,09:30:55,17,08,1, 12.0,1,1, -1.101, 10478.569, 383.776, 52802.246 24/02/16,09:30:55,18,08,1, 12.0,1,1, -1.101, 10478.558, 383.774, 52802.262 24/02/16,09:30:55,19,08,1, 12.0,1,1, -1.101, 10478.605, 383.750, 52802.223 24/02/16,09:30:56,00,08,1, 11.9,1,1, -1.100, 10478.603, 383.750, 52802.223 24/02/16,09:30:56,01,08,1, 11.9,1,1, -1.100, 10478.588, 383.766, 52802.252 24/02/16,09:30:56,02,08,1, 11.9,1,1, -1.100, 10478.623, 383.749, 52802.256 24/02/16,09:30:56,03,08,1, 11.9,1,1, -1.100, 10478.616, 383.761, 52802.275 24/02/16,09:30:56,04,08,1, 11.9,1,1, -1.100, 10478.602, 383.742, 52802.249 24/02/16,09:30:56,05,08,1, 11.9,1,1, -1.100, 10478.624, 383.736, 52802.253 24/02/16,09:30:56,06,08,1, 11.9,1,1, -1.100, 10478.600, 383.752, 52802.276 24/02/16,09:30:56,07,08,1, 11.9,1,1, -1.100, 10478.603, 383.734, 52802.246 24/02/16,09:30:56,08,08,1, 11.9,1,1, -1.100, 10478.642, 383.729, 52802.254 24/02/16,09:30:56,09,08,1, 11.9,1,1, -1.100, 10478.642, 383.747, 52802.306 24/02/16,09:30:56,10,08,1, 11.9,1,1, -1.100, 10478.617, 383.735, 52802.300 24/02/16,09:30:56,11,08,1, 11.9,1,1, -1.100, 10478.639, 383.748, 52802.295 24/02/16,09:30:56,12,08,1, 11.9,1,1, -1.100, 10478.649, 383.731, 52802.273 24/02/16,09:30:56,13,08,1, 11.9,1,1, -1.100, 10478.652, 383.736, 52802.276 24/02/16,09:30:56,14,08,1, 11.9,1,1, -1.100, 10478.660, 383.719, 52802.275 24/02/16,09:30:56,15,08,1, 11.9,1,1, -1.100, 10478.642, 383.724, 52802.251 24/02/16,09:30:56,16,08,1, 11.9,1,1, -1.100, 10478.641, 383.718, 52802.254 24/02/16,09:30:56,17,08,1, 11.9,1,1, -1.100, 10478.680, 383.702, 52802.264 24/02/16,09:30:56,18,08,1, 11.9,1,1, -1.100, 10478.684, 383.723, 52802.289 24/02/16,09:30:56,19,08,1, 11.9,1,1, -1.100, 10478.667, 383.718, 52802.261 24/02/16,09:30:57,00,07,1, 11.9,1,1, -1.101, 10478.661, 383.718, 52802.261 24/02/16,09:30:57,01,07,1, 11.9,1,1, -1.101, 10478.697, 383.726, 52802.243 24/02/16,09:30:57,02,07,1, 11.9,1,1, -1.101, 10478.675, 383.726, 52802.456 24/02/16,09:30:57,03,07,1, 11.9,1,1, -1.101, 10478.689, 383.718, 52802.446 24/02/16,09:30:57,04,07,1, 11.9,1,1, -1.101, 10478.693, 383.713, 52802.491 24/02/16,09:30:57,05,07,1, 11.9,1,1, -1.101, 10478.692, 383.727, 52802.501 24/02/16,09:30:57,06,07,1, 11.9,1,1, -1.101, 10478.697, 383.721, 52802.453 24/02/16,09:30:57,07,07,1, 11.9,1,1, -1.101, 10478.697, 383.725, 52802.444 24/02/16,09:30:57,08,07,1, 11.9,1,1, -1.101, 10478.700, 383.717, 52802.450 24/02/16,09:30:57,09,07,1, 11.9,1,1, -1.101, 10478.718, 383.694, 52802.438 24/02/16,09:30:57,10,07,1, 11.9,1,1, -1.101, 10478.731, 383.703, 52802.444 24/02/16,09:30:57,11,07,1, 11.9,1,1, -1.101, 10478.697, 383.700, 52802.463 24/02/16,09:30:57,12,07,1, 11.9,1,1, -1.101, 10478.733, 383.712, 52802.449 24/02/16,09:30:57,13,07,1, 11.9,1,1, -1.101, 10478.744, 383.700, 52802.421 24/02/16,09:30:57,14,07,1, 11.9,1,1, -1.101, 10478.752, 383.679, 52802.263 24/02/16,09:30:57,15,07,1, 11.9,1,1, -1.101, 10478.744, 383.688, 52802.434 24/02/16,09:30:57,16,07,1, 11.9,1,1, -1.101, 10478.739, 383.667, 52802.433 24/02/16,09:30:57,17,07,1, 11.9,1,1, -1.101, 10478.758, 383.685, 52802.402 24/02/16,09:30:57,18,07,1, 11.9,1,1, -1.101, 10478.762, 383.683, 52802.408 24/02/16,09:30:57,19,07,1, 11.9,1,1, -1.101, 10478.780, 383.669, 52802.421 24/02/16,09:30:58,00,08,1, 12.0,1,1, -1.101, 10478.778, 383.669, 52802.421 24/02/16,09:30:58,01,08,1, 12.0,1,1, -1.101, 10478.767, 383.651, 52802.392 24/02/16,09:30:58,02,08,1, 12.0,1,1, -1.101, 10478.803, 383.653, 52802.415 24/02/16,09:30:58,03,08,1, 12.0,1,1, -1.101, 10478.803, 383.673, 52802.455 24/02/16,09:30:58,04,08,1, 12.0,1,1, -1.101, 10478.801, 383.670, 52802.409 24/02/16,09:30:58,05,08,1, 12.0,1,1, -1.101, 10478.832, 383.656, 52802.418 24/02/16,09:30:58,06,08,1, 12.0,1,1, -1.101, 10478.818, 383.630, 52802.427 24/02/16,09:30:58,07,08,1, 12.0,1,1, -1.101, 10478.801, 383.656, 52802.397 24/02/16,09:30:58,08,08,1, 12.0,1,1, -1.101, 10478.827, 383.645, 52802.407 24/02/16,09:30:58,09,08,1, 12.0,1,1, -1.101, 10478.825, 383.639, 52802.402 24/02/16,09:30:58,10,08,1, 12.0,1,1, -1.101, 10478.829, 383.620, 52802.212 24/02/16,09:30:58,11,08,1, 12.0,1,1, -1.101, 10478.846, 383.624, 52802.351 24/02/16,09:30:58,12,08,1, 12.0,1,1, -1.101, 10478.850, 383.633, 52802.385 24/02/16,09:30:58,13,08,1, 12.0,1,1, -1.101, 10478.877, 383.629, 52802.372 24/02/16,09:30:58,14,08,1, 12.0,1,1, -1.101, 10478.870, 383.621, 52802.401 24/02/16,09:30:58,15,08,1, 12.0,1,1, -1.101, 10478.891, 383.639, 52802.409 24/02/16,09:30:58,16,08,1, 12.0,1,1, -1.101, 10478.863, 383.630, 52802.434 24/02/16,09:30:58,17,08,1, 12.0,1,1, -1.101, 10478.899, 383.610, 52802.394 24/02/16,09:30:58,18,08,1, 12.0,1,1, -1.101, 10478.884, 383.599, 52802.426 24/02/16,09:30:58,19,08,1, 12.0,1,1, -1.101, 10478.882, 383.625, 52802.403 24/02/16,09:30:59,00,07,1, 11.9,1,1, -1.103, 10478.878, 383.625, 52802.403 24/02/16,09:30:59,01,07,1, 11.9,1,1, -1.103, 10478.926, 383.618, 52802.413 24/02/16,09:30:59,02,07,1, 11.9,1,1, -1.103, 10478.907, 383.612, 52802.397 24/02/16,09:30:59,03,07,1, 11.9,1,1, -1.103, 10478.925, 383.587, 52802.436 24/02/16,09:30:59,04,07,1, 11.9,1,1, -1.103, 10478.927, 383.612, 52802.402 24/02/16,09:30:59,05,07,1, 11.9,1,1, -1.103, 10478.938, 383.615, 52802.406 24/02/16,09:30:59,06,07,1, 11.9,1,1, -1.103, 10478.950, 383.609, 52802.383 24/02/16,09:30:59,07,07,1, 11.9,1,1, -1.103, 10478.921, 383.591, 52802.371 24/02/16,09:30:59,08,07,1, 11.9,1,1, -1.103, 10478.948, 383.586, 52802.365 24/02/16,09:30:59,09,07,1, 11.9,1,1, -1.103, 10478.957, 383.580, 52802.387 24/02/16,09:30:59,10,07,1, 11.9,1,1, -1.103, 10478.960, 383.553, 52802.372 24/02/16,09:30:59,11,07,1, 11.9,1,1, -1.103, 10478.958, 383.587, 52802.368 24/02/16,09:30:59,12,07,1, 11.9,1,1, -1.103, 10478.965, 383.578, 52802.399 24/02/16,09:30:59,13,07,1, 11.9,1,1, -1.103, 10478.971, 383.591, 52802.407 24/02/16,09:30:59,14,07,1, 11.9,1,1, -1.103, 10478.976, 383.576, 52802.378 24/02/16,09:30:59,15,07,1, 11.9,1,1, -1.103, 10478.990, 383.582, 52802.394 24/02/16,09:30:59,16,07,1, 11.9,1,1, -1.103, 10478.981, 383.583, 52802.341 24/02/16,09:30:59,17,07,1, 11.9,1,1, -1.103, 10478.989, 383.578, 52802.409 24/02/16,09:30:59,18,07,1, 11.9,1,1, -1.103, 10478.994, 383.579, 52802.372 24/02/16,09:30:59,19,07,1, 11.9,1,1, -1.103, 10478.972, 383.573, 52802.373 24/02/16,09:31:00,00,07,1, 11.9,1,1, -1.105, 10478.970, 383.573, 52802.373 24/02/16,09:31:00,01,07,1, 11.9,1,1, -1.105, 10478.999, 383.549, 52802.359 24/02/16,09:31:00,02,07,1, 11.9,1,1, -1.105, 10479.029, 383.519, 52802.142 24/02/16,09:31:00,03,07,1, 11.9,1,1, -1.105, 10479.033, 383.526, 52802.137 24/02/16,09:31:00,04,07,1, 11.9,1,1, -1.105, 10479.046, 383.504, 52802.139 24/02/16,09:31:00,05,07,1, 11.9,1,1, -1.105, 10479.029, 383.515, 52802.133 24/02/16,09:31:00,06,07,1, 11.9,1,1, -1.105, 10479.002, 383.508, 52802.165 24/02/16,09:31:00,07,07,1, 11.9,1,1, -1.105, 10479.034, 383.533, 52802.245 24/02/16,09:31:00,08,07,1, 11.9,1,1, -1.105, 10479.016, 383.499, 52802.072 24/02/16,09:31:00,09,07,1, 11.9,1,1, -1.105, 10479.053, 383.495, 52802.148 24/02/16,09:31:00,10,07,1, 11.9,1,1, -1.105, 10479.068, 383.481, 52802.127 24/02/16,09:31:00,11,07,1, 11.9,1,1, -1.105, 10479.080, 383.509, 52802.165 24/02/16,09:31:00,12,07,1, 11.9,1,1, -1.105, 10479.081, 383.496, 52802.164 24/02/16,09:31:00,13,07,1, 11.9,1,1, -1.105, 10479.089, 383.508, 52802.158 24/02/16,09:31:00,14,07,1, 11.9,1,1, -1.105, 10479.095, 383.504, 52802.139 24/02/16,09:31:00,15,07,1, 11.9,1,1, -1.105, 10479.077, 383.500, 52802.147 24/02/16,09:31:00,16,07,1, 11.9,1,1, -1.105, 10479.066, 383.502, 52802.141 24/02/16,09:31:00,17,07,1, 11.9,1,1, -1.105, 10479.090, 383.498, 52802.120 24/02/16,09:31:00,18,07,1, 11.9,1,1, -1.105, 10479.101, 383.506, 52802.092 24/02/16,09:31:00,19,07,1, 11.9,1,1, -1.105, 10479.104, 383.483, 52802.125 24/02/16,09:31:01,00,08,1, 11.8,1,1, -1.099, 10479.103, 383.483, 52802.125 24/02/16,09:31:01,01,08,1, 11.8,1,1, -1.099, 10479.128, 383.496, 52802.105 24/02/16,09:31:01,02,08,1, 11.8,1,1, -1.099, 10479.133, 383.496, 52802.131 24/02/16,09:31:01,03,08,1, 11.8,1,1, -1.099, 10479.131, 383.474, 52802.150 24/02/16,09:31:01,04,08,1, 11.8,1,1, -1.099, 10479.163, 383.468, 52802.139 24/02/16,09:31:01,05,08,1, 11.8,1,1, -1.099, 10479.150, 383.494, 52802.119 24/02/16,09:31:01,06,08,1, 11.8,1,1, -1.099, 10479.122, 383.493, 52802.142 24/02/16,09:31:01,07,08,1, 11.8,1,1, -1.099, 10479.155, 383.485, 52802.116 24/02/16,09:31:01,08,08,1, 11.8,1,1, -1.099, 10479.158, 383.459, 52802.123 24/02/16,09:31:01,09,08,1, 11.8,1,1, -1.099, 10479.153, 383.472, 52802.111 24/02/16,09:31:01,10,08,1, 11.8,1,1, -1.099, 10479.157, 383.499, 52802.137 24/02/16,09:31:01,11,08,1, 11.8,1,1, -1.099, 10479.161, 383.460, 52802.101 24/02/16,09:31:01,12,08,1, 11.8,1,1, -1.099, 10479.170, 383.465, 52802.087 24/02/16,09:31:01,13,08,1, 11.8,1,1, -1.099, 10479.171, 383.489, 52802.089 24/02/16,09:31:01,14,08,1, 11.8,1,1, -1.099, 10479.199, 383.462, 52802.127 24/02/16,09:31:01,15,08,1, 11.8,1,1, -1.099, 10479.210, 383.471, 52802.079 24/02/16,09:31:01,16,08,1, 11.8,1,1, -1.099, 10479.186, 383.446, 52802.068 24/02/16,09:31:01,17,08,1, 11.8,1,1, -1.099, 10479.189, 383.460, 52802.083 24/02/16,09:31:01,18,08,1, 11.8,1,1, -1.099, 10479.211, 383.453, 52802.057 24/02/16,09:31:01,19,08,1, 11.8,1,1, -1.099, 10479.212, 383.471, 52802.153 24/02/16,09:31:02,00,08,1, 11.9,1,1, -1.102, 10479.212, 383.471, 52802.153 24/02/16,09:31:02,01,08,1, 11.9,1,1, -1.102, 10479.211, 383.475, 52802.134 24/02/16,09:31:02,02,08,1, 11.9,1,1, -1.102, 10479.204, 383.473, 52802.087 24/02/16,09:31:02,03,08,1, 11.9,1,1, -1.102, 10479.256, 383.465, 52802.059 24/02/16,09:31:02,04,08,1, 11.9,1,1, -1.102, 10479.230, 383.459, 52802.056 24/02/16,09:31:02,05,08,1, 11.9,1,1, -1.102, 10479.253, 383.475, 52802.069 24/02/16,09:31:02,06,08,1, 11.9,1,1, -1.102, 10479.235, 383.444, 52802.042 24/02/16,09:31:02,07,08,1, 11.9,1,1, -1.102, 10479.221, 383.453, 52802.067 24/02/16,09:31:02,08,08,1, 11.9,1,1, -1.102, 10479.234, 383.470, 52802.058 24/02/16,09:31:02,09,08,1, 11.9,1,1, -1.102, 10479.236, 383.472, 52802.071 24/02/16,09:31:02,10,08,1, 11.9,1,1, -1.102, 10479.245, 383.458, 52802.049 24/02/16,09:31:02,11,08,1, 11.9,1,1, -1.102, 10479.254, 383.451, 52802.080 24/02/16,09:31:02,12,08,1, 11.9,1,1, -1.102, 10479.263, 383.468, 52802.036 24/02/16,09:31:02,13,08,1, 11.9,1,1, -1.102, 10479.253, 383.468, 52802.053 24/02/16,09:31:02,14,08,1, 11.9,1,1, -1.102, 10479.293, 383.457, 52802.068 24/02/16,09:31:02,15,08,1, 11.9,1,1, -1.102, 10479.314, 383.470, 52802.094 24/02/16,09:31:02,16,08,1, 11.9,1,1, -1.102, 10479.292, 383.460, 52802.016 24/02/16,09:31:02,17,08,1, 11.9,1,1, -1.102, 10479.284, 383.453, 52802.033 24/02/16,09:31:02,18,08,1, 11.9,1,1, -1.102, 10479.286, 383.451, 52802.064 24/02/16,09:31:02,19,08,1, 11.9,1,1, -1.102, 10479.282, 383.462, 52802.049 24/02/16,09:31:03,00,08,1, 11.9,1,1, -1.103, 10479.279, 383.462, 52802.049 24/02/16,09:31:03,01,08,1, 11.9,1,1, -1.103, 10479.307, 383.458, 52802.032 24/02/16,09:31:03,02,08,1, 11.9,1,1, -1.103, 10479.301, 383.428, 52802.015 24/02/16,09:31:03,03,08,1, 11.9,1,1, -1.103, 10479.312, 383.438, 52802.010 24/02/16,09:31:03,04,08,1, 11.9,1,1, -1.103, 10479.301, 383.443, 52801.994 24/02/16,09:31:03,05,08,1, 11.9,1,1, -1.103, 10479.310, 383.431, 52802.020 24/02/16,09:31:03,06,08,1, 11.9,1,1, -1.103, 10479.312, 383.431, 52802.029 24/02/16,09:31:03,07,08,1, 11.9,1,1, -1.103, 10479.326, 383.454, 52802.008 24/02/16,09:31:03,08,08,1, 11.9,1,1, -1.103, 10479.303, 383.423, 52801.992 24/02/16,09:31:03,09,08,1, 11.9,1,1, -1.103, 10479.317, 383.423, 52802.010 24/02/16,09:31:03,10,08,1, 11.9,1,1, -1.103, 10479.319, 383.438, 52801.996 24/02/16,09:31:03,11,08,1, 11.9,1,1, -1.103, 10479.356, 383.451, 52801.998 24/02/16,09:31:03,12,08,1, 11.9,1,1, -1.103, 10479.350, 383.445, 52802.002 24/02/16,09:31:03,13,08,1, 11.9,1,1, -1.103, 10479.359, 383.430, 52801.981 24/02/16,09:31:03,14,08,1, 11.9,1,1, -1.103, 10479.334, 383.451, 52802.007 24/02/16,09:31:03,15,08,1, 11.9,1,1, -1.103, 10479.340, 383.412, 52802.021 24/02/16,09:31:03,16,08,1, 11.9,1,1, -1.103, 10479.326, 383.444, 52801.965 24/02/16,09:31:03,17,08,1, 11.9,1,1, -1.103, 10479.376, 383.437, 52802.033 24/02/16,09:31:03,18,08,1, 11.9,1,1, -1.103, 10479.353, 383.440, 52802.028 24/02/16,09:31:03,19,08,1, 11.9,1,1, -1.103, 10479.369, 383.439, 52802.011 24/02/16,09:31:04,00,08,1, 11.9,1,1, -1.104, 10479.362, 383.439, 52802.011 24/02/16,09:31:04,01,08,1, 11.9,1,1, -1.104, 10479.351, 383.416, 52801.880 24/02/16,09:31:04,02,08,1, 11.9,1,1, -1.104, 10479.361, 383.445, 52802.049 24/02/16,09:31:04,03,08,1, 11.9,1,1, -1.104, 10479.375, 383.427, 52801.999 24/02/16,09:31:04,04,08,1, 11.9,1,1, -1.104, 10479.359, 383.430, 52802.010 24/02/16,09:31:04,05,08,1, 11.9,1,1, -1.104, 10479.378, 383.451, 52802.010 24/02/16,09:31:04,06,08,1, 11.9,1,1, -1.104, 10479.376, 383.470, 52801.990 24/02/16,09:31:04,07,08,1, 11.9,1,1, -1.104, 10479.380, 383.431, 52801.981 24/02/16,09:31:04,08,08,1, 11.9,1,1, -1.104, 10479.391, 383.450, 52801.971 24/02/16,09:31:04,09,08,1, 11.9,1,1, -1.104, 10479.402, 383.436, 52801.983 24/02/16,09:31:04,10,08,1, 11.9,1,1, -1.104, 10479.396, 383.444, 52801.966 24/02/16,09:31:04,11,08,1, 11.9,1,1, -1.104, 10479.431, 383.424, 52801.972 24/02/16,09:31:04,12,08,1, 11.9,1,1, -1.104, 10479.410, 383.435, 52801.958 24/02/16,09:31:04,13,08,1, 11.9,1,1, -1.104, 10479.428, 383.422, 52801.996 24/02/16,09:31:04,14,08,1, 11.9,1,1, -1.104, 10479.436, 383.450, 52802.000 24/02/16,09:31:04,15,08,1, 11.9,1,1, -1.104, 10479.447, 383.435, 52801.965 24/02/16,09:31:04,16,08,1, 11.9,1,1, -1.104, 10479.428, 383.445, 52801.948 24/02/16,09:31:04,17,08,1, 11.9,1,1, -1.104, 10479.438, 383.433, 52801.929 24/02/16,09:31:04,18,08,1, 11.9,1,1, -1.104, 10479.435, 383.439, 52801.989 24/02/16,09:31:04,19,08,1, 11.9,1,1, -1.104, 10479.435, 383.457, 52801.973 24/02/16,09:31:05,00,08,1, 11.9,1,1, -1.098, 10479.429, 383.457, 52801.973 24/02/16,09:31:05,01,08,1, 11.9,1,1, -1.098, 10479.453, 383.432, 52801.963 24/02/16,09:31:05,02,08,1, 11.9,1,1, -1.098, 10479.438, 383.442, 52801.997 24/02/16,09:31:05,03,08,1, 11.9,1,1, -1.098, 10479.461, 383.447, 52802.129 24/02/16,09:31:05,04,08,1, 11.9,1,1, -1.098, 10479.459, 383.436, 52801.880 24/02/16,09:31:05,05,08,1, 11.9,1,1, -1.098, 10479.437, 383.449, 52801.941 24/02/16,09:31:05,06,08,1, 11.9,1,1, -1.098, 10479.449, 383.423, 52801.953 24/02/16,09:31:05,07,08,1, 11.9,1,1, -1.098, 10479.461, 383.432, 52801.893 24/02/16,09:31:05,08,08,1, 11.9,1,1, -1.098, 10479.477, 383.449, 52801.889 24/02/16,09:31:05,09,08,1, 11.9,1,1, -1.098, 10479.476, 383.431, 52801.914 24/02/16,09:31:05,10,08,1, 11.9,1,1, -1.098, 10479.461, 383.433, 52801.924 24/02/16,09:31:05,11,08,1, 11.9,1,1, -1.098, 10479.469, 383.437, 52801.922 24/02/16,09:31:05,12,08,1, 11.9,1,1, -1.098, 10479.458, 383.449, 52801.910 24/02/16,09:31:05,13,08,1, 11.9,1,1, -1.098, 10479.477, 383.435, 52801.932 24/02/16,09:31:05,14,08,1, 11.9,1,1, -1.098, 10479.482, 383.455, 52801.937 24/02/16,09:31:05,15,08,1, 11.9,1,1, -1.098, 10479.491, 383.448, 52801.945 24/02/16,09:31:05,16,08,1, 11.9,1,1, -1.098, 10479.468, 383.449, 52801.910 24/02/16,09:31:05,17,08,1, 11.9,1,1, -1.098, 10479.487, 383.454, 52801.931 24/02/16,09:31:05,18,08,1, 11.9,1,1, -1.098, 10479.489, 383.440, 52801.936 24/02/16,09:31:05,19,08,1, 11.9,1,1, -1.098, 10479.467, 383.447, 52801.896 24/02/16,09:31:06,00,08,1, 11.9,1,1, -1.102, 10479.462, 383.447, 52801.896 24/02/16,09:31:06,01,08,1, 11.9,1,1, -1.102, 10479.484, 383.465, 52801.955 24/02/16,09:31:06,02,08,1, 11.9,1,1, -1.102, 10479.498, 383.461, 52801.971 24/02/16,09:31:06,03,08,1, 11.9,1,1, -1.102, 10479.513, 383.463, 52801.925 24/02/16,09:31:06,04,08,1, 11.9,1,1, -1.102, 10479.492, 383.440, 52801.924 24/02/16,09:31:06,05,08,1, 11.9,1,1, -1.102, 10479.514, 383.462, 52801.923 24/02/16,09:31:06,06,08,1, 11.9,1,1, -1.102, 10479.501, 383.458, 52801.915 24/02/16,09:31:06,07,08,1, 11.9,1,1, -1.102, 10479.510, 383.464, 52801.911 24/02/16,09:31:06,08,08,1, 11.9,1,1, -1.102, 10479.529, 383.447, 52801.946 24/02/16,09:31:06,09,08,1, 11.9,1,1, -1.102, 10479.519, 383.448, 52801.927 24/02/16,09:31:06,10,08,1, 11.9,1,1, -1.102, 10479.519, 383.460, 52801.918 24/02/16,09:31:06,11,08,1, 11.9,1,1, -1.102, 10479.516, 383.445, 52801.911 24/02/16,09:31:06,12,08,1, 11.9,1,1, -1.102, 10479.536, 383.467, 52801.922 24/02/16,09:31:06,13,08,1, 11.9,1,1, -1.102, 10479.525, 383.474, 52801.918 24/02/16,09:31:06,14,08,1, 11.9,1,1, -1.102, 10479.528, 383.458, 52801.919 24/02/16,09:31:06,15,08,1, 11.9,1,1, -1.102, 10479.537, 383.471, 52801.936 24/02/16,09:31:06,16,08,1, 11.9,1,1, -1.102, 10479.541, 383.455, 52801.909 24/02/16,09:31:06,17,08,1, 11.9,1,1, -1.102, 10479.524, 383.466, 52801.942 24/02/16,09:31:06,18,08,1, 11.9,1,1, -1.102, 10479.538, 383.470, 52801.949 24/02/16,09:31:06,19,08,1, 11.9,1,1, -1.102, 10479.538, 383.461, 52801.950 24/02/16,09:31:07,00,08,1, 11.9,1,1, -1.100, 10479.537, 383.461, 52801.950 24/02/16,09:31:07,01,08,1, 11.9,1,1, -1.100, 10479.535, 383.485, 52801.956 24/02/16,09:31:07,02,08,1, 11.9,1,1, -1.100, 10479.525, 383.469, 52801.938 24/02/16,09:31:07,03,08,1, 11.9,1,1, -1.100, 10479.551, 383.467, 52801.903 24/02/16,09:31:07,04,08,1, 11.9,1,1, -1.100, 10479.540, 383.488, 52801.933 24/02/16,09:31:07,05,08,1, 11.9,1,1, -1.100, 10479.547, 383.483, 52801.956 24/02/16,09:31:07,06,08,1, 11.9,1,1, -1.100, 10479.563, 383.512, 52801.923 24/02/16,09:31:07,07,08,1, 11.9,1,1, -1.100, 10479.547, 383.504, 52801.941 24/02/16,09:31:07,08,08,1, 11.9,1,1, -1.100, 10479.564, 383.476, 52801.945 24/02/16,09:31:07,09,08,1, 11.9,1,1, -1.100, 10479.544, 383.494, 52801.926 24/02/16,09:31:07,10,08,1, 11.9,1,1, -1.100, 10479.555, 383.495, 52801.929 24/02/16,09:31:07,11,08,1, 11.9,1,1, -1.100, 10479.577, 383.479, 52801.898 24/02/16,09:31:07,12,08,1, 11.9,1,1, -1.100, 10479.567, 383.494, 52801.929 24/02/16,09:31:07,13,08,1, 11.9,1,1, -1.100, 10479.564, 383.473, 52801.920 24/02/16,09:31:07,14,08,1, 11.9,1,1, -1.100, 10479.552, 383.470, 52801.910 24/02/16,09:31:07,15,08,1, 11.9,1,1, -1.100, 10479.560, 383.497, 52801.949 24/02/16,09:31:07,16,08,1, 11.9,1,1, -1.100, 10479.577, 383.489, 52801.933 24/02/16,09:31:07,17,08,1, 11.9,1,1, -1.100, 10479.571, 383.488, 52801.921 24/02/16,09:31:07,18,08,1, 11.9,1,1, -1.100, 10479.559, 383.510, 52801.936 24/02/16,09:31:07,19,08,1, 11.9,1,1, -1.100, 10479.567, 383.489, 52801.893 24/02/16,09:31:08,00,08,1, 11.9,1,1, -1.102, 10479.562, 383.489, 52801.893 24/02/16,09:31:08,01,08,1, 11.9,1,1, -1.102, 10479.562, 383.478, 52801.934 24/02/16,09:31:08,02,08,1, 11.9,1,1, -1.102, 10479.583, 383.509, 52801.940 24/02/16,09:31:08,03,08,1, 11.9,1,1, -1.102, 10479.581, 383.497, 52801.891 24/02/16,09:31:08,04,08,1, 11.9,1,1, -1.102, 10479.596, 383.491, 52801.913 24/02/16,09:31:08,05,08,1, 11.9,1,1, -1.102, 10479.573, 383.513, 52801.895 24/02/16,09:31:08,06,08,1, 11.9,1,1, -1.102, 10479.564, 383.499, 52801.915 24/02/16,09:31:08,07,08,1, 11.9,1,1, -1.102, 10479.576, 383.492, 52801.908 24/02/16,09:31:08,08,08,1, 11.9,1,1, -1.102, 10479.579, 383.516, 52801.900 24/02/16,09:31:08,09,08,1, 11.9,1,1, -1.102, 10479.568, 383.519, 52801.899 24/02/16,09:31:08,10,08,1, 11.9,1,1, -1.102, 10479.577, 383.519, 52801.933 24/02/16,09:31:08,11,08,1, 11.9,1,1, -1.102, 10479.590, 383.504, 52801.887 24/02/16,09:31:08,12,08,1, 11.9,1,1, -1.102, 10479.572, 383.521, 52801.915 24/02/16,09:31:08,13,08,1, 11.9,1,1, -1.102, 10479.579, 383.512, 52801.938 24/02/16,09:31:08,14,08,1, 11.9,1,1, -1.102, 10479.577, 383.523, 52801.920 24/02/16,09:31:08,15,08,1, 11.9,1,1, -1.102, 10479.604, 383.519, 52801.966 24/02/16,09:31:08,16,08,1, 11.9,1,1, -1.102, 10479.589, 383.523, 52801.917 24/02/16,09:31:08,17,08,1, 11.9,1,1, -1.102, 10479.600, 383.524, 52801.915 24/02/16,09:31:08,18,08,1, 11.9,1,1, -1.102, 10479.600, 383.535, 52801.885 24/02/16,09:31:08,19,08,1, 11.9,1,1, -1.102, 10479.579, 383.520, 52801.917 24/02/16,09:31:09,00,08,1, 11.9,1,1, -1.100, 10479.579, 383.520, 52801.917 24/02/16,09:31:09,01,08,1, 11.9,1,1, -1.100, 10479.599, 383.535, 52801.891 24/02/16,09:31:09,02,08,1, 11.9,1,1, -1.100, 10479.584, 383.534, 52801.916 24/02/16,09:31:09,03,08,1, 11.9,1,1, -1.100, 10479.589, 383.560, 52801.912 24/02/16,09:31:09,04,08,1, 11.9,1,1, -1.100, 10479.593, 383.533, 52801.864 24/02/16,09:31:09,05,08,1, 11.9,1,1, -1.100, 10479.582, 383.537, 52801.901 24/02/16,09:31:09,06,08,1, 11.9,1,1, -1.100, 10479.617, 383.546, 52801.900 24/02/16,09:31:09,07,08,1, 11.9,1,1, -1.100, 10479.583, 383.546, 52801.853 24/02/16,09:31:09,08,08,1, 11.9,1,1, -1.100, 10479.595, 383.530, 52801.864 24/02/16,09:31:09,09,08,1, 11.9,1,1, -1.100, 10479.587, 383.545, 52801.890 24/02/16,09:31:09,10,08,1, 11.9,1,1, -1.100, 10479.605, 383.567, 52801.872 24/02/16,09:31:09,11,08,1, 11.9,1,1, -1.100, 10479.594, 383.547, 52801.855 24/02/16,09:31:09,12,08,1, 11.9,1,1, -1.100, 10479.605, 383.558, 52801.917 24/02/16,09:31:09,13,08,1, 11.9,1,1, -1.100, 10479.608, 383.557, 52801.918 24/02/16,09:31:09,14,08,1, 11.9,1,1, -1.100, 10479.617, 383.547, 52801.889 24/02/16,09:31:09,15,08,1, 11.9,1,1, -1.100, 10479.628, 383.554, 52801.899 24/02/16,09:31:09,16,08,1, 11.9,1,1, -1.100, 10479.606, 383.548, 52801.881 24/02/16,09:31:09,17,08,1, 11.9,1,1, -1.100, 10479.605, 383.549, 52801.917 24/02/16,09:31:09,18,08,1, 11.9,1,1, -1.100, 10479.598, 383.535, 52801.892 24/02/16,09:31:09,19,08,1, 11.9,1,1, -1.100, 10479.606, 383.572, 52801.895 24/02/16,09:31:10,00,08,1, 11.9,1,1, -1.099, 10479.604, 383.572, 52801.895 24/02/16,09:31:10,01,08,1, 11.9,1,1, -1.099, 10479.583, 383.576, 52801.905 24/02/16,09:31:10,02,08,1, 11.9,1,1, -1.099, 10479.589, 383.575, 52801.893 24/02/16,09:31:10,03,08,1, 11.9,1,1, -1.099, 10479.609, 383.579, 52801.871 24/02/16,09:31:10,04,08,1, 11.9,1,1, -1.099, 10479.600, 383.563, 52801.882 24/02/16,09:31:10,05,08,1, 11.9,1,1, -1.099, 10479.604, 383.569, 52801.872 24/02/16,09:31:10,06,08,1, 11.9,1,1, -1.099, 10479.614, 383.555, 52801.861 24/02/16,09:31:10,07,08,1, 11.9,1,1, -1.099, 10479.635, 383.574, 52801.879 24/02/16,09:31:10,08,08,1, 11.9,1,1, -1.099, 10479.601, 383.575, 52801.838 24/02/16,09:31:10,09,08,1, 11.9,1,1, -1.099, 10479.632, 383.584, 52801.836 24/02/16,09:31:10,10,08,1, 11.9,1,1, -1.099, 10479.611, 383.579, 52801.834 24/02/16,09:31:10,11,08,1, 11.9,1,1, -1.099, 10479.618, 383.579, 52801.854 24/02/16,09:31:10,12,08,1, 11.9,1,1, -1.099, 10479.608, 383.580, 52801.851 24/02/16,09:31:10,13,08,1, 11.9,1,1, -1.099, 10479.593, 383.581, 52801.875 24/02/16,09:31:10,14,08,1, 11.9,1,1, -1.099, 10479.618, 383.560, 52801.901 24/02/16,09:31:10,15,08,1, 11.9,1,1, -1.099, 10479.606, 383.570, 52801.862 24/02/16,09:31:10,16,08,1, 11.9,1,1, -1.099, 10479.638, 383.594, 52801.879 24/02/16,09:31:10,17,08,1, 11.9,1,1, -1.099, 10479.634, 383.598, 52801.866 24/02/16,09:31:10,18,08,1, 11.9,1,1, -1.099, 10479.613, 383.601, 52801.889 24/02/16,09:31:10,19,08,1, 11.9,1,1, -1.099, 10479.604, 383.586, 52801.852 24/02/16,09:31:11,00,08,1, 11.9,1,1, -1.105, 10479.596, 383.586, 52801.852 24/02/16,09:31:11,01,08,1, 11.9,1,1, -1.105, 10479.587, 383.624, 52801.878 24/02/16,09:31:11,02,08,1, 11.9,1,1, -1.105, 10479.595, 383.597, 52801.841 24/02/16,09:31:11,03,08,1, 11.9,1,1, -1.105, 10479.627, 383.611, 52801.876 24/02/16,09:31:11,04,08,1, 11.9,1,1, -1.105, 10479.640, 383.608, 52802.050 24/02/16,09:31:11,05,08,1, 11.9,1,1, -1.105, 10479.649, 383.615, 52801.789 24/02/16,09:31:11,06,08,1, 11.9,1,1, -1.105, 10479.634, 383.615, 52801.841 24/02/16,09:31:11,07,08,1, 11.9,1,1, -1.105, 10479.616, 383.609, 52801.827 24/02/16,09:31:11,08,08,1, 11.9,1,1, -1.105, 10479.626, 383.616, 52801.863 24/02/16,09:31:11,09,08,1, 11.9,1,1, -1.105, 10479.612, 383.604, 52801.863 24/02/16,09:31:11,10,08,1, 11.9,1,1, -1.105, 10479.630, 383.605, 52801.917 24/02/16,09:31:11,11,08,1, 11.9,1,1, -1.105, 10479.617, 383.616, 52801.916 24/02/16,09:31:11,12,08,1, 11.9,1,1, -1.105, 10479.636, 383.605, 52801.825 24/02/16,09:31:11,13,08,1, 11.9,1,1, -1.105, 10479.627, 383.625, 52801.841 24/02/16,09:31:11,14,08,1, 11.9,1,1, -1.105, 10479.621, 383.636, 52801.875 24/02/16,09:31:11,15,08,1, 11.9,1,1, -1.105, 10479.619, 383.633, 52801.864 24/02/16,09:31:11,16,08,1, 11.9,1,1, -1.105, 10479.624, 383.633, 52801.862 24/02/16,09:31:11,17,08,1, 11.9,1,1, -1.105, 10479.633, 383.605, 52801.849 24/02/16,09:31:11,18,08,1, 11.9,1,1, -1.105, 10479.614, 383.639, 52801.853 24/02/16,09:31:11,19,08,1, 11.9,1,1, -1.105, 10479.608, 383.603, 52801.787 24/02/16,09:31:12,00,08,1, 11.9,1,1, -1.103, 10479.604, 383.603, 52801.787 24/02/16,09:31:12,01,08,1, 11.9,1,1, -1.103, 10479.628, 383.632, 52801.871 24/02/16,09:31:12,02,08,1, 11.9,1,1, -1.103, 10479.608, 383.641, 52801.842 24/02/16,09:31:12,03,08,1, 11.9,1,1, -1.103, 10479.614, 383.617, 52801.847 24/02/16,09:31:12,04,08,1, 11.9,1,1, -1.103, 10479.625, 383.620, 52801.840 24/02/16,09:31:12,05,08,1, 11.9,1,1, -1.103, 10479.634, 383.619, 52801.857 24/02/16,09:31:12,06,08,1, 11.9,1,1, -1.103, 10479.620, 383.641, 52801.840 24/02/16,09:31:12,07,08,1, 11.9,1,1, -1.103, 10479.588, 383.644, 52802.010 24/02/16,09:31:12,08,08,1, 11.9,1,1, -1.103, 10479.616, 383.648, 52801.877 24/02/16,09:31:12,09,08,1, 11.9,1,1, -1.103, 10479.603, 383.639, 52801.835 24/02/16,09:31:12,10,08,1, 11.9,1,1, -1.103, 10479.624, 383.645, 52801.833 24/02/16,09:31:12,11,08,1, 11.9,1,1, -1.103, 10479.619, 383.648, 52801.856 24/02/16,09:31:12,12,08,1, 11.9,1,1, -1.103, 10479.641, 383.646, 52801.860 24/02/16,09:31:12,13,08,1, 11.9,1,1, -1.103, 10479.636, 383.630, 52801.828 24/02/16,09:31:12,14,08,1, 11.9,1,1, -1.103, 10479.634, 383.651, 52801.833 24/02/16,09:31:12,15,08,1, 11.9,1,1, -1.103, 10479.621, 383.658, 52801.825 24/02/16,09:31:12,16,08,1, 11.9,1,1, -1.103, 10479.633, 383.633, 52801.824 24/02/16,09:31:12,17,08,1, 11.9,1,1, -1.103, 10479.639, 383.639, 52801.828 24/02/16,09:31:12,18,08,1, 11.9,1,1, -1.103, 10479.649, 383.639, 52801.829 24/02/16,09:31:12,19,08,1, 11.9,1,1, -1.103, 10479.617, 383.658, 52801.859 24/02/16,09:31:13,00,07,1, 11.9,1,1, -1.102, 10479.612, 383.658, 52801.859 24/02/16,09:31:13,01,07,1, 11.9,1,1, -1.102, 10479.643, 383.637, 52801.850 24/02/16,09:31:13,02,07,1, 11.9,1,1, -1.102, 10479.628, 383.640, 52801.850 24/02/16,09:31:13,03,07,1, 11.9,1,1, -1.102, 10479.646, 383.645, 52801.835 24/02/16,09:31:13,04,07,1, 11.9,1,1, -1.102, 10479.651, 383.667, 52801.808 24/02/16,09:31:13,05,07,1, 11.9,1,1, -1.102, 10479.632, 383.655, 52801.850 24/02/16,09:31:13,06,07,1, 11.9,1,1, -1.102, 10479.631, 383.654, 52801.808 24/02/16,09:31:13,07,07,1, 11.9,1,1, -1.102, 10479.651, 383.661, 52801.864 24/02/16,09:31:13,08,07,1, 11.9,1,1, -1.102, 10479.650, 383.652, 52801.828 24/02/16,09:31:13,09,07,1, 11.9,1,1, -1.102, 10479.637, 383.647, 52801.817 24/02/16,09:31:13,10,07,1, 11.9,1,1, -1.102, 10479.635, 383.646, 52801.824 24/02/16,09:31:13,11,07,1, 11.9,1,1, -1.102, 10479.662, 383.657, 52801.822 24/02/16,09:31:13,12,07,1, 11.9,1,1, -1.102, 10479.657, 383.654, 52801.810 24/02/16,09:31:13,13,07,1, 11.9,1,1, -1.102, 10479.670, 383.674, 52801.853 24/02/16,09:31:13,14,07,1, 11.9,1,1, -1.102, 10479.611, 383.663, 52801.892 24/02/16,09:31:13,15,07,1, 11.9,1,1, -1.102, 10479.685, 383.637, 52801.797 24/02/16,09:31:13,16,07,1, 11.9,1,1, -1.102, 10479.660, 383.649, 52801.751 24/02/16,09:31:13,17,07,1, 11.9,1,1, -1.102, 10479.667, 383.644, 52801.795 24/02/16,09:31:13,18,07,1, 11.9,1,1, -1.102, 10479.680, 383.651, 52801.832 24/02/16,09:31:13,19,07,1, 11.9,1,1, -1.102, 10479.660, 383.648, 52801.797 24/02/16,09:31:14,00,08,1, 12.0,1,1, -1.101, 10479.654, 383.648, 52801.797 24/02/16,09:31:14,01,08,1, 12.0,1,1, -1.101, 10479.640, 383.652, 52801.831 24/02/16,09:31:14,02,08,1, 12.0,1,1, -1.101, 10479.664, 383.643, 52801.827 24/02/16,09:31:14,03,08,1, 12.0,1,1, -1.101, 10479.667, 383.653, 52801.827 24/02/16,09:31:14,04,08,1, 12.0,1,1, -1.101, 10479.652, 383.643, 52801.805 24/02/16,09:31:14,05,08,1, 12.0,1,1, -1.101, 10479.662, 383.674, 52801.792 24/02/16,09:31:14,06,08,1, 12.0,1,1, -1.101, 10479.648, 383.673, 52801.794 24/02/16,09:31:14,07,08,1, 12.0,1,1, -1.101, 10479.684, 383.656, 52801.815 24/02/16,09:31:14,08,08,1, 12.0,1,1, -1.101, 10479.692, 383.666, 52801.824 24/02/16,09:31:14,09,08,1, 12.0,1,1, -1.101, 10479.682, 383.630, 52801.816 24/02/16,09:31:14,10,08,1, 12.0,1,1, -1.101, 10479.674, 383.627, 52801.850 24/02/16,09:31:14,11,08,1, 12.0,1,1, -1.101, 10479.651, 383.650, 52801.796 24/02/16,09:31:14,12,08,1, 12.0,1,1, -1.101, 10479.669, 383.652, 52801.811 24/02/16,09:31:14,13,08,1, 12.0,1,1, -1.101, 10479.672, 383.638, 52801.812 24/02/16,09:31:14,14,08,1, 12.0,1,1, -1.101, 10479.684, 383.642, 52801.800 24/02/16,09:31:14,15,08,1, 12.0,1,1, -1.101, 10479.693, 383.593, 52801.804 24/02/16,09:31:14,16,08,1, 12.0,1,1, -1.101, 10479.672, 383.624, 52801.796 24/02/16,09:31:14,17,08,1, 12.0,1,1, -1.101, 10479.688, 383.625, 52801.816 24/02/16,09:31:14,18,08,1, 12.0,1,1, -1.101, 10479.673, 383.640, 52801.838 24/02/16,09:31:14,19,08,1, 12.0,1,1, -1.101, 10479.702, 383.614, 52801.804 24/02/16,09:31:15,00,08,1, 11.8,1,1, -1.105, 10479.696, 383.614, 52801.804 24/02/16,09:31:15,01,08,1, 11.8,1,1, -1.105, 10479.672, 383.623, 52801.818 24/02/16,09:31:15,02,08,1, 11.8,1,1, -1.105, 10479.672, 383.620, 52801.781 24/02/16,09:31:15,03,08,1, 11.8,1,1, -1.105, 10479.668, 383.619, 52801.815 24/02/16,09:31:15,04,08,1, 11.8,1,1, -1.105, 10479.690, 383.609, 52801.804 24/02/16,09:31:15,05,08,1, 11.8,1,1, -1.105, 10479.691, 383.644, 52801.801 24/02/16,09:31:15,06,08,1, 11.8,1,1, -1.105, 10479.690, 383.660, 52801.794 24/02/16,09:31:15,07,08,1, 11.8,1,1, -1.105, 10479.687, 383.648, 52801.798 24/02/16,09:31:15,08,08,1, 11.8,1,1, -1.105, 10479.680, 383.653, 52801.805 24/02/16,09:31:15,09,08,1, 11.8,1,1, -1.105, 10479.706, 383.648, 52801.816 24/02/16,09:31:15,10,08,1, 11.8,1,1, -1.105, 10479.678, 383.651, 52801.811 24/02/16,09:31:15,11,08,1, 11.8,1,1, -1.105, 10479.711, 383.648, 52801.821 24/02/16,09:31:15,12,08,1, 11.8,1,1, -1.105, 10479.688, 383.636, 52801.809 24/02/16,09:31:15,13,08,1, 11.8,1,1, -1.105, 10479.691, 383.633, 52801.797 24/02/16,09:31:15,14,08,1, 11.8,1,1, -1.105, 10479.704, 383.633, 52801.803 24/02/16,09:31:15,15,08,1, 11.8,1,1, -1.105, 10479.721, 383.630, 52801.784 24/02/16,09:31:15,16,08,1, 11.8,1,1, -1.105, 10479.734, 383.639, 52801.800 24/02/16,09:31:15,17,08,1, 11.8,1,1, -1.105, 10479.709, 383.623, 52801.801 24/02/16,09:31:15,18,08,1, 11.8,1,1, -1.105, 10479.711, 383.657, 52801.800 24/02/16,09:31:15,19,08,1, 11.8,1,1, -1.105, 10479.727, 383.640, 52801.768 24/02/16,09:31:16,00,08,1, 11.9,1,1, -1.104, 10479.721, 383.640, 52801.768 24/02/16,09:31:16,01,08,1, 11.9,1,1, -1.104, 10479.732, 383.638, 52801.768 24/02/16,09:31:16,02,08,1, 11.9,1,1, -1.104, 10479.728, 383.627, 52801.770 24/02/16,09:31:16,03,08,1, 11.9,1,1, -1.104, 10479.736, 383.628, 52801.787 24/02/16,09:31:16,04,08,1, 11.9,1,1, -1.104, 10479.743, 383.639, 52801.761 24/02/16,09:31:16,05,08,1, 11.9,1,1, -1.104, 10479.736, 383.659, 52801.774 24/02/16,09:31:16,06,08,1, 11.9,1,1, -1.104, 10479.718, 383.614, 52801.810 24/02/16,09:31:16,07,08,1, 11.9,1,1, -1.104, 10479.726, 383.644, 52801.741 24/02/16,09:31:16,08,08,1, 11.9,1,1, -1.104, 10479.744, 383.626, 52801.749 24/02/16,09:31:16,09,08,1, 11.9,1,1, -1.104, 10479.744, 383.603, 52801.773 24/02/16,09:31:16,10,08,1, 11.9,1,1, -1.104, 10479.739, 383.627, 52801.756 24/02/16,09:31:16,11,08,1, 11.9,1,1, -1.104, 10479.724, 383.608, 52801.841 24/02/16,09:31:16,12,08,1, 11.9,1,1, -1.104, 10479.757, 383.611, 52801.738 24/02/16,09:31:16,13,08,1, 11.9,1,1, -1.104, 10479.760, 383.612, 52801.736 24/02/16,09:31:16,14,08,1, 11.9,1,1, -1.104, 10479.766, 383.634, 52801.748 24/02/16,09:31:16,15,08,1, 11.9,1,1, -1.104, 10479.746, 383.605, 52801.729 24/02/16,09:31:16,16,08,1, 11.9,1,1, -1.104, 10479.754, 383.602, 52801.783 24/02/16,09:31:16,17,08,1, 11.9,1,1, -1.104, 10479.760, 383.601, 52801.747 24/02/16,09:31:16,18,08,1, 11.9,1,1, -1.104, 10479.771, 383.609, 52801.754 24/02/16,09:31:16,19,08,1, 11.9,1,1, -1.104, 10479.767, 383.596, 52801.747 24/02/16,09:31:17,00,09,1, 11.9,1,1, -1.101, 10479.763, 383.596, 52801.747 24/02/16,09:31:17,01,09,1, 11.9,1,1, -1.101, 10479.735, 383.575, 52801.756 24/02/16,09:31:17,02,09,1, 11.9,1,1, -1.101, 10479.759, 383.595, 52801.754 24/02/16,09:31:17,03,09,1, 11.9,1,1, -1.101, 10479.766, 383.592, 52801.749 24/02/16,09:31:17,04,09,1, 11.9,1,1, -1.101, 10479.749, 383.584, 52801.729 24/02/16,09:31:17,05,09,1, 11.9,1,1, -1.101, 10479.765, 383.603, 52801.744 24/02/16,09:31:17,06,09,1, 11.9,1,1, -1.101, 10479.767, 383.585, 52801.758 24/02/16,09:31:17,07,09,1, 11.9,1,1, -1.101, 10479.759, 383.568, 52801.736 24/02/16,09:31:17,08,09,1, 11.9,1,1, -1.101, 10479.747, 383.570, 52801.748 24/02/16,09:31:17,09,09,1, 11.9,1,1, -1.101, 10479.757, 383.588, 52801.748 24/02/16,09:31:17,10,09,1, 11.9,1,1, -1.101, 10479.755, 383.604, 52801.749 24/02/16,09:31:17,11,09,1, 11.9,1,1, -1.101, 10479.765, 383.568, 52801.744 24/02/16,09:31:17,12,09,1, 11.9,1,1, -1.101, 10479.750, 383.575, 52801.736 24/02/16,09:31:17,13,09,1, 11.9,1,1, -1.101, 10479.759, 383.563, 52801.735 24/02/16,09:31:17,14,09,1, 11.9,1,1, -1.101, 10479.773, 383.545, 52801.729 24/02/16,09:31:17,15,09,1, 11.9,1,1, -1.101, 10479.795, 383.567, 52801.735 24/02/16,09:31:17,16,09,1, 11.9,1,1, -1.101, 10479.801, 383.577, 52801.742 24/02/16,09:31:17,17,09,1, 11.9,1,1, -1.101, 10479.783, 383.566, 52801.750 24/02/16,09:31:17,18,09,1, 11.9,1,1, -1.101, 10479.816, 383.570, 52801.723 24/02/16,09:31:17,19,09,1, 11.9,1,1, -1.101, 10479.812, 383.570, 52801.731 24/02/16,09:31:18,00,09,1, 11.8,1,1, -1.101, 10479.804, 383.570, 52801.731 24/02/16,09:31:18,01,09,1, 11.8,1,1, -1.101, 10479.831, 383.569, 52801.690 24/02/16,09:31:18,02,09,1, 11.8,1,1, -1.101, 10479.807, 383.569, 52801.723 24/02/16,09:31:18,03,09,1, 11.8,1,1, -1.101, 10479.807, 383.572, 52801.716 24/02/16,09:31:18,04,09,1, 11.8,1,1, -1.101, 10479.825, 383.560, 52801.714 24/02/16,09:31:18,05,09,1, 11.8,1,1, -1.101, 10479.804, 383.578, 52801.696 24/02/16,09:31:18,06,09,1, 11.8,1,1, -1.101, 10479.809, 383.569, 52801.688 24/02/16,09:31:18,07,09,1, 11.8,1,1, -1.101, 10479.832, 383.562, 52801.673 24/02/16,09:31:18,08,09,1, 11.8,1,1, -1.101, 10479.815, 383.532, 52801.678 24/02/16,09:31:18,09,09,1, 11.8,1,1, -1.101, 10479.813, 383.557, 52801.683 24/02/16,09:31:18,10,09,1, 11.8,1,1, -1.101, 10479.824, 383.560, 52801.696 24/02/16,09:31:18,11,09,1, 11.8,1,1, -1.101, 10479.820, 383.540, 52801.675 24/02/16,09:31:18,12,09,1, 11.8,1,1, -1.101, 10479.801, 383.538, 52801.690 24/02/16,09:31:18,13,09,1, 11.8,1,1, -1.101, 10479.812, 383.513, 52801.691 24/02/16,09:31:18,14,09,1, 11.8,1,1, -1.101, 10479.832, 383.520, 52801.681 24/02/16,09:31:18,15,09,1, 11.8,1,1, -1.101, 10479.823, 383.504, 52801.673 24/02/16,09:31:18,16,09,1, 11.8,1,1, -1.101, 10479.810, 383.502, 52801.676 24/02/16,09:31:18,17,09,1, 11.8,1,1, -1.101, 10479.844, 383.488, 52801.651 24/02/16,09:31:18,18,09,1, 11.8,1,1, -1.101, 10479.836, 383.480, 52801.691 24/02/16,09:31:18,19,09,1, 11.8,1,1, -1.101, 10479.849, 383.478, 52801.667 24/02/16,09:31:19,00,08,1, 11.9,1,1, -1.100, 10479.846, 383.478, 52801.667 24/02/16,09:31:19,01,08,1, 11.9,1,1, -1.100, 10479.876, 383.491, 52801.672 24/02/16,09:31:19,02,08,1, 11.9,1,1, -1.100, 10479.862, 383.500, 52801.667 24/02/16,09:31:19,03,08,1, 11.9,1,1, -1.100, 10479.855, 383.487, 52801.695 24/02/16,09:31:19,04,08,1, 11.9,1,1, -1.100, 10479.902, 383.483, 52801.650 24/02/16,09:31:19,05,08,1, 11.9,1,1, -1.100, 10479.884, 383.491, 52801.690 24/02/16,09:31:19,06,08,1, 11.9,1,1, -1.100, 10479.902, 383.510, 52801.657 24/02/16,09:31:19,07,08,1, 11.9,1,1, -1.100, 10479.890, 383.483, 52801.682 24/02/16,09:31:19,08,08,1, 11.9,1,1, -1.100, 10479.919, 383.487, 52801.676 24/02/16,09:31:19,09,08,1, 11.9,1,1, -1.100, 10479.912, 383.500, 52801.671 24/02/16,09:31:19,10,08,1, 11.9,1,1, -1.100, 10479.887, 383.509, 52801.496 24/02/16,09:31:19,11,08,1, 11.9,1,1, -1.100, 10479.886, 383.487, 52801.742 24/02/16,09:31:19,12,08,1, 11.9,1,1, -1.100, 10479.925, 383.499, 52801.686 24/02/16,09:31:19,13,08,1, 11.9,1,1, -1.100, 10479.911, 383.493, 52801.702 24/02/16,09:31:19,14,08,1, 11.9,1,1, -1.100, 10479.904, 383.479, 52801.692 24/02/16,09:31:19,15,08,1, 11.9,1,1, -1.100, 10479.909, 383.454, 52801.664 24/02/16,09:31:19,16,08,1, 11.9,1,1, -1.100, 10479.935, 383.466, 52801.648 24/02/16,09:31:19,17,08,1, 11.9,1,1, -1.100, 10479.941, 383.473, 52801.666 24/02/16,09:31:19,18,08,1, 11.9,1,1, -1.100, 10479.928, 383.472, 52801.622 24/02/16,09:31:19,19,08,1, 11.9,1,1, -1.100, 10479.933, 383.469, 52801.631 24/02/16,09:31:20,00,07,1, 12.0,1,1, -1.100, 10479.929, 383.469, 52801.631 24/02/16,09:31:20,01,07,1, 12.0,1,1, -1.100, 10479.959, 383.449, 52801.695 24/02/16,09:31:20,02,07,1, 12.0,1,1, -1.100, 10479.929, 383.451, 52801.613 24/02/16,09:31:20,03,07,1, 12.0,1,1, -1.100, 10479.937, 383.431, 52801.607 24/02/16,09:31:20,04,07,1, 12.0,1,1, -1.100, 10479.944, 383.430, 52801.592 24/02/16,09:31:20,05,07,1, 12.0,1,1, -1.100, 10479.950, 383.422, 52801.627 24/02/16,09:31:20,06,07,1, 12.0,1,1, -1.100, 10479.950, 383.414, 52801.618 24/02/16,09:31:20,07,07,1, 12.0,1,1, -1.100, 10479.950, 383.415, 52801.641 24/02/16,09:31:20,08,07,1, 12.0,1,1, -1.100, 10479.987, 383.412, 52801.648 24/02/16,09:31:20,09,07,1, 12.0,1,1, -1.100, 10479.961, 383.411, 52801.618 24/02/16,09:31:20,10,07,1, 12.0,1,1, -1.100, 10479.991, 383.399, 52801.618 24/02/16,09:31:20,11,07,1, 12.0,1,1, -1.100, 10479.977, 383.396, 52801.579 24/02/16,09:31:20,12,07,1, 12.0,1,1, -1.100, 10480.016, 383.412, 52801.627 24/02/16,09:31:20,13,07,1, 12.0,1,1, -1.100, 10479.992, 383.415, 52801.597 24/02/16,09:31:20,14,07,1, 12.0,1,1, -1.100, 10480.013, 383.388, 52801.613 24/02/16,09:31:20,15,07,1, 12.0,1,1, -1.100, 10479.985, 383.410, 52801.625 24/02/16,09:31:20,16,07,1, 12.0,1,1, -1.100, 10480.017, 383.390, 52801.633 24/02/16,09:31:20,17,07,1, 12.0,1,1, -1.100, 10479.999, 383.423, 52801.622 24/02/16,09:31:20,18,07,1, 12.0,1,1, -1.100, 10480.025, 383.388, 52801.622 24/02/16,09:31:20,19,07,1, 12.0,1,1, -1.100, 10480.041, 383.400, 52801.621 24/02/16,09:31:21,00,09,1, 11.9,1,1, -1.099, 10480.038, 383.400, 52801.621 24/02/16,09:31:21,01,09,1, 11.9,1,1, -1.099, 10479.998, 383.373, 52801.431 24/02/16,09:31:21,02,09,1, 11.9,1,1, -1.099, 10480.067, 383.378, 52801.644 24/02/16,09:31:21,03,09,1, 11.9,1,1, -1.099, 10480.059, 383.386, 52801.561 24/02/16,09:31:21,04,09,1, 11.9,1,1, -1.099, 10480.045, 383.374, 52801.573 24/02/16,09:31:21,05,09,1, 11.9,1,1, -1.099, 10480.055, 383.371, 52801.581 24/02/16,09:31:21,06,09,1, 11.9,1,1, -1.099, 10480.068, 383.356, 52801.609 24/02/16,09:31:21,07,09,1, 11.9,1,1, -1.099, 10480.053, 383.386, 52801.610 24/02/16,09:31:21,08,09,1, 11.9,1,1, -1.099, 10480.051, 383.349, 52801.555 24/02/16,09:31:21,09,09,1, 11.9,1,1, -1.099, 10480.072, 383.357, 52801.571 24/02/16,09:31:21,10,09,1, 11.9,1,1, -1.099, 10480.067, 383.376, 52801.576 24/02/16,09:31:21,11,09,1, 11.9,1,1, -1.099, 10480.083, 383.362, 52801.619 24/02/16,09:31:21,12,09,1, 11.9,1,1, -1.099, 10480.075, 383.382, 52801.705 24/02/16,09:31:21,13,09,1, 11.9,1,1, -1.099, 10480.122, 383.352, 52801.486 24/02/16,09:31:21,14,09,1, 11.9,1,1, -1.099, 10480.109, 383.355, 52801.500 24/02/16,09:31:21,15,09,1, 11.9,1,1, -1.099, 10480.117, 383.347, 52801.473 24/02/16,09:31:21,16,09,1, 11.9,1,1, -1.099, 10480.083, 383.336, 52801.622 24/02/16,09:31:21,17,09,1, 11.9,1,1, -1.099, 10480.098, 383.349, 52801.625 24/02/16,09:31:21,18,09,1, 11.9,1,1, -1.099, 10480.104, 383.341, 52801.611 24/02/16,09:31:21,19,09,1, 11.9,1,1, -1.099, 10480.097, 383.336, 52801.586 24/02/16,09:31:22,00,08,1, 11.9,1,1, -1.098, 10480.096, 383.336, 52801.586 24/02/16,09:31:22,01,08,1, 11.9,1,1, -1.098, 10480.106, 383.321, 52801.581 24/02/16,09:31:22,02,08,1, 11.9,1,1, -1.098, 10480.120, 383.318, 52801.558 24/02/16,09:31:22,03,08,1, 11.9,1,1, -1.098, 10480.116, 383.314, 52801.543 24/02/16,09:31:22,04,08,1, 11.9,1,1, -1.098, 10480.128, 383.305, 52801.558 24/02/16,09:31:22,05,08,1, 11.9,1,1, -1.098, 10480.125, 383.297, 52801.525 24/02/16,09:31:22,06,08,1, 11.9,1,1, -1.098, 10480.140, 383.307, 52801.543 24/02/16,09:31:22,07,08,1, 11.9,1,1, -1.098, 10480.146, 383.291, 52801.512 24/02/16,09:31:22,08,08,1, 11.9,1,1, -1.098, 10480.146, 383.310, 52801.504 24/02/16,09:31:22,09,08,1, 11.9,1,1, -1.098, 10480.177, 383.312, 52801.525 24/02/16,09:31:22,10,08,1, 11.9,1,1, -1.098, 10480.156, 383.282, 52801.534 24/02/16,09:31:22,11,08,1, 11.9,1,1, -1.098, 10480.171, 383.303, 52801.516 24/02/16,09:31:22,12,08,1, 11.9,1,1, -1.098, 10480.148, 383.305, 52801.534 24/02/16,09:31:22,13,08,1, 11.9,1,1, -1.098, 10480.162, 383.312, 52801.512 24/02/16,09:31:22,14,08,1, 11.9,1,1, -1.098, 10480.167, 383.279, 52801.501 24/02/16,09:31:22,15,08,1, 11.9,1,1, -1.098, 10480.171, 383.300, 52801.497 24/02/16,09:31:22,16,08,1, 11.9,1,1, -1.098, 10480.195, 383.296, 52801.528 24/02/16,09:31:22,17,08,1, 11.9,1,1, -1.098, 10480.191, 383.291, 52801.552 24/02/16,09:31:22,18,08,1, 11.9,1,1, -1.098, 10480.162, 383.273, 52801.520 24/02/16,09:31:22,19,08,1, 11.9,1,1, -1.098, 10480.177, 383.265, 52801.553 24/02/16,09:31:23,00,08,1, 11.8,1,1, -1.099, 10480.171, 383.265, 52801.553 24/02/16,09:31:23,01,08,1, 11.8,1,1, -1.099, 10480.173, 383.243, 52801.476 24/02/16,09:31:23,02,08,1, 11.8,1,1, -1.099, 10480.162, 383.242, 52801.488 24/02/16,09:31:23,03,08,1, 11.8,1,1, -1.099, 10480.187, 383.232, 52801.492 24/02/16,09:31:23,04,08,1, 11.8,1,1, -1.099, 10480.184, 383.238, 52801.500 24/02/16,09:31:23,05,08,1, 11.8,1,1, -1.099, 10480.168, 383.220, 52801.520 24/02/16,09:31:23,06,08,1, 11.8,1,1, -1.099, 10480.190, 383.217, 52801.488 24/02/16,09:31:23,07,08,1, 11.8,1,1, -1.099, 10480.201, 383.188, 52801.518 24/02/16,09:31:23,08,08,1, 11.8,1,1, -1.099, 10480.220, 383.226, 52801.514 24/02/16,09:31:23,09,08,1, 11.8,1,1, -1.099, 10480.198, 383.240, 52801.520 24/02/16,09:31:23,10,08,1, 11.8,1,1, -1.099, 10480.211, 383.233, 52801.529 24/02/16,09:31:23,11,08,1, 11.8,1,1, -1.099, 10480.207, 383.232, 52801.500 24/02/16,09:31:23,12,08,1, 11.8,1,1, -1.099, 10480.228, 383.228, 52801.491 24/02/16,09:31:23,13,08,1, 11.8,1,1, -1.099, 10480.255, 383.233, 52801.508 24/02/16,09:31:23,14,08,1, 11.8,1,1, -1.099, 10480.242, 383.233, 52801.514 24/02/16,09:31:23,15,08,1, 11.8,1,1, -1.099, 10480.237, 383.229, 52801.475 24/02/16,09:31:23,16,08,1, 11.8,1,1, -1.099, 10480.261, 383.217, 52801.466 24/02/16,09:31:23,17,08,1, 11.8,1,1, -1.099, 10480.252, 383.240, 52801.512 24/02/16,09:31:23,18,08,1, 11.8,1,1, -1.099, 10480.263, 383.232, 52801.521 24/02/16,09:31:23,19,08,1, 11.8,1,1, -1.099, 10480.270, 383.208, 52801.443 24/02/16,09:31:24,00,08,1, 11.8,1,1, -1.102, 10480.263, 383.208, 52801.443 24/02/16,09:31:24,01,08,1, 11.8,1,1, -1.102, 10480.260, 383.217, 52801.467 24/02/16,09:31:24,02,08,1, 11.8,1,1, -1.102, 10480.270, 383.217, 52801.456 24/02/16,09:31:24,03,08,1, 11.8,1,1, -1.102, 10480.269, 383.195, 52801.466 24/02/16,09:31:24,04,08,1, 11.8,1,1, -1.102, 10480.281, 383.189, 52801.467 24/02/16,09:31:24,05,08,1, 11.8,1,1, -1.102, 10480.290, 383.212, 52801.468 24/02/16,09:31:24,06,08,1, 11.8,1,1, -1.102, 10480.290, 383.195, 52801.465 24/02/16,09:31:24,07,08,1, 11.8,1,1, -1.102, 10480.280, 383.184, 52801.548 24/02/16,09:31:24,08,08,1, 11.8,1,1, -1.102, 10480.309, 383.181, 52801.457 24/02/16,09:31:24,09,08,1, 11.8,1,1, -1.102, 10480.301, 383.180, 52801.447 24/02/16,09:31:24,10,08,1, 11.8,1,1, -1.102, 10480.297, 383.181, 52801.484 24/02/16,09:31:24,11,08,1, 11.8,1,1, -1.102, 10480.308, 383.186, 52801.450 24/02/16,09:31:24,12,08,1, 11.8,1,1, -1.102, 10480.294, 383.166, 52801.475 24/02/16,09:31:24,13,08,1, 11.8,1,1, -1.102, 10480.271, 383.178, 52801.435 24/02/16,09:31:24,14,08,1, 11.8,1,1, -1.102, 10480.298, 383.161, 52801.448 24/02/16,09:31:24,15,08,1, 11.8,1,1, -1.102, 10480.306, 383.167, 52801.466 24/02/16,09:31:24,16,08,1, 11.8,1,1, -1.102, 10480.327, 383.167, 52801.453 24/02/16,09:31:24,17,08,1, 11.8,1,1, -1.102, 10480.324, 383.164, 52801.475 24/02/16,09:31:24,18,08,1, 11.8,1,1, -1.102, 10480.321, 383.178, 52801.440 24/02/16,09:31:24,19,08,1, 11.8,1,1, -1.102, 10480.341, 383.161, 52801.467 24/02/16,09:31:25,00,08,1, 11.9,1,1, -1.098, 10480.338, 383.161, 52801.467 24/02/16,09:31:25,01,08,1, 11.9,1,1, -1.098, 10480.348, 383.172, 52801.427 24/02/16,09:31:25,02,08,1, 11.9,1,1, -1.098, 10480.366, 383.186, 52801.439 24/02/16,09:31:25,03,08,1, 11.9,1,1, -1.098, 10480.360, 383.171, 52801.474 24/02/16,09:31:25,04,08,1, 11.9,1,1, -1.098, 10480.341, 383.171, 52801.427 24/02/16,09:31:25,05,08,1, 11.9,1,1, -1.098, 10480.357, 383.175, 52801.444 24/02/16,09:31:25,06,08,1, 11.9,1,1, -1.098, 10480.360, 383.166, 52801.470 24/02/16,09:31:25,07,08,1, 11.9,1,1, -1.098, 10480.347, 383.157, 52801.444 24/02/16,09:31:25,08,08,1, 11.9,1,1, -1.098, 10480.353, 383.167, 52801.435 24/02/16,09:31:25,09,08,1, 11.9,1,1, -1.098, 10480.382, 383.156, 52801.431 24/02/16,09:31:25,10,08,1, 11.9,1,1, -1.098, 10480.393, 383.152, 52801.448 24/02/16,09:31:25,11,08,1, 11.9,1,1, -1.098, 10480.366, 383.154, 52801.414 24/02/16,09:31:25,12,08,1, 11.9,1,1, -1.098, 10480.387, 383.153, 52801.421 24/02/16,09:31:25,13,08,1, 11.9,1,1, -1.098, 10480.391, 383.135, 52801.412 24/02/16,09:31:25,14,08,1, 11.9,1,1, -1.098, 10480.384, 383.127, 52801.427 24/02/16,09:31:25,15,08,1, 11.9,1,1, -1.098, 10480.376, 383.153, 52801.413 24/02/16,09:31:25,16,08,1, 11.9,1,1, -1.098, 10480.392, 383.140, 52801.393 24/02/16,09:31:25,17,08,1, 11.9,1,1, -1.098, 10480.381, 383.144, 52801.436 24/02/16,09:31:25,18,08,1, 11.9,1,1, -1.098, 10480.378, 383.124, 52801.423 24/02/16,09:31:25,19,08,1, 11.9,1,1, -1.098, 10480.381, 383.138, 52801.407 24/02/16,09:31:26,00,08,1, 11.9,1,1, -1.103, 10480.380, 383.138, 52801.407 24/02/16,09:31:26,01,08,1, 11.9,1,1, -1.103, 10480.402, 383.130, 52801.383 24/02/16,09:31:26,02,08,1, 11.9,1,1, -1.103, 10480.416, 383.114, 52801.382 24/02/16,09:31:26,03,08,1, 11.9,1,1, -1.103, 10480.423, 383.103, 52801.407 24/02/16,09:31:26,04,08,1, 11.9,1,1, -1.103, 10480.414, 383.127, 52801.400 24/02/16,09:31:26,05,08,1, 11.9,1,1, -1.103, 10480.423, 383.117, 52801.394 24/02/16,09:31:26,06,08,1, 11.9,1,1, -1.103, 10480.414, 383.113, 52801.390 24/02/16,09:31:26,07,08,1, 11.9,1,1, -1.103, 10480.408, 383.133, 52801.384 24/02/16,09:31:26,08,08,1, 11.9,1,1, -1.103, 10480.436, 383.116, 52801.393 24/02/16,09:31:26,09,08,1, 11.9,1,1, -1.103, 10480.404, 383.110, 52801.408 24/02/16,09:31:26,10,08,1, 11.9,1,1, -1.103, 10480.441, 383.114, 52801.386 24/02/16,09:31:26,11,08,1, 11.9,1,1, -1.103, 10480.445, 383.125, 52801.392 24/02/16,09:31:26,12,08,1, 11.9,1,1, -1.103, 10480.440, 383.146, 52801.387 24/02/16,09:31:26,13,08,1, 11.9,1,1, -1.103, 10480.452, 383.109, 52801.381 24/02/16,09:31:26,14,08,1, 11.9,1,1, -1.103, 10480.440, 383.118, 52801.398 24/02/16,09:31:26,15,08,1, 11.9,1,1, -1.103, 10480.459, 383.108, 52801.383 24/02/16,09:31:26,16,08,1, 11.9,1,1, -1.103, 10480.443, 383.107, 52801.381 24/02/16,09:31:26,17,08,1, 11.9,1,1, -1.103, 10480.468, 383.100, 52801.372 24/02/16,09:31:26,18,08,1, 11.9,1,1, -1.103, 10480.452, 383.113, 52801.389 24/02/16,09:31:26,19,08,1, 11.9,1,1, -1.103, 10480.443, 383.085, 52801.200 24/02/16,09:31:27,00,08,1, 11.9,1,1, -1.103, 10480.438, 383.085, 52801.200 24/02/16,09:31:27,01,08,1, 11.9,1,1, -1.103, 10480.473, 383.072, 52801.397 24/02/16,09:31:27,02,08,1, 11.9,1,1, -1.103, 10480.452, 383.078, 52801.425 24/02/16,09:31:27,03,08,1, 11.9,1,1, -1.103, 10480.456, 383.101, 52801.425 24/02/16,09:31:27,04,08,1, 11.9,1,1, -1.103, 10480.450, 383.081, 52801.385 24/02/16,09:31:27,05,08,1, 11.9,1,1, -1.103, 10480.451, 383.070, 52801.377 24/02/16,09:31:27,06,08,1, 11.9,1,1, -1.103, 10480.445, 383.083, 52801.367 24/02/16,09:31:27,07,08,1, 11.9,1,1, -1.103, 10480.436, 383.059, 52801.331 24/02/16,09:31:27,08,08,1, 11.9,1,1, -1.103, 10480.453, 383.060, 52801.359 24/02/16,09:31:27,09,08,1, 11.9,1,1, -1.103, 10480.451, 383.061, 52801.363 24/02/16,09:31:27,10,08,1, 11.9,1,1, -1.103, 10480.458, 383.059, 52801.395 24/02/16,09:31:27,11,08,1, 11.9,1,1, -1.103, 10480.455, 383.069, 52801.343 24/02/16,09:31:27,12,08,1, 11.9,1,1, -1.103, 10480.487, 383.053, 52801.376 24/02/16,09:31:27,13,08,1, 11.9,1,1, -1.103, 10480.464, 383.045, 52801.345 24/02/16,09:31:27,14,08,1, 11.9,1,1, -1.103, 10480.491, 383.065, 52801.321 24/02/16,09:31:27,15,08,1, 11.9,1,1, -1.103, 10480.497, 383.069, 52801.370 24/02/16,09:31:27,16,08,1, 11.9,1,1, -1.103, 10480.492, 383.054, 52801.367 24/02/16,09:31:27,17,08,1, 11.9,1,1, -1.103, 10480.496, 383.047, 52801.376 24/02/16,09:31:27,18,08,1, 11.9,1,1, -1.103, 10480.499, 383.077, 52801.377 24/02/16,09:31:27,19,08,1, 11.9,1,1, -1.103, 10480.509, 383.054, 52801.359 24/02/16,09:31:28,00,08,1, 11.9,1,1, -1.105, 10480.505, 383.054, 52801.359 24/02/16,09:31:28,01,08,1, 11.9,1,1, -1.105, 10480.496, 383.067, 52801.324 24/02/16,09:31:28,02,08,1, 11.9,1,1, -1.105, 10480.527, 383.052, 52801.376 24/02/16,09:31:28,03,08,1, 11.9,1,1, -1.105, 10480.519, 383.045, 52801.383 24/02/16,09:31:28,04,08,1, 11.9,1,1, -1.105, 10480.505, 383.065, 52801.395 24/02/16,09:31:28,05,08,1, 11.9,1,1, -1.105, 10480.530, 383.051, 52801.369 24/02/16,09:31:28,06,08,1, 11.9,1,1, -1.105, 10480.532, 383.038, 52801.360 24/02/16,09:31:28,07,08,1, 11.9,1,1, -1.105, 10480.504, 383.028, 52801.354 24/02/16,09:31:28,08,08,1, 11.9,1,1, -1.105, 10480.516, 383.053, 52801.359 24/02/16,09:31:28,09,08,1, 11.9,1,1, -1.105, 10480.526, 383.025, 52801.402 24/02/16,09:31:28,10,08,1, 11.9,1,1, -1.105, 10480.531, 383.068, 52801.380 24/02/16,09:31:28,11,08,1, 11.9,1,1, -1.105, 10480.549, 383.039, 52801.355 24/02/16,09:31:28,12,08,1, 11.9,1,1, -1.105, 10480.543, 383.049, 52801.352 24/02/16,09:31:28,13,08,1, 11.9,1,1, -1.105, 10480.527, 383.011, 52801.347 24/02/16,09:31:28,14,08,1, 11.9,1,1, -1.105, 10480.538, 383.035, 52801.355 24/02/16,09:31:28,15,08,1, 11.9,1,1, -1.105, 10480.526, 383.034, 52801.329 24/02/16,09:31:28,16,08,1, 11.9,1,1, -1.105, 10480.545, 383.042, 52801.316 24/02/16,09:31:28,17,08,1, 11.9,1,1, -1.105, 10480.541, 383.028, 52801.319 24/02/16,09:31:28,18,08,1, 11.9,1,1, -1.105, 10480.513, 383.014, 52801.327 24/02/16,09:31:28,19,08,1, 11.9,1,1, -1.105, 10480.527, 383.024, 52801.312 24/02/16,09:31:29,00,10,1, 11.9,1,1, -1.102, 10480.522, 383.024, 52801.312 24/02/16,09:31:29,01,10,1, 11.9,1,1, -1.102, 10480.543, 383.012, 52801.306 24/02/16,09:31:29,02,10,1, 11.9,1,1, -1.102, 10480.541, 383.031, 52801.313 24/02/16,09:31:29,03,10,1, 11.9,1,1, -1.102, 10480.521, 383.003, 52801.330 24/02/16,09:31:29,04,10,1, 11.9,1,1, -1.102, 10480.539, 383.009, 52801.296 24/02/16,09:31:29,05,10,1, 11.9,1,1, -1.102, 10480.535, 383.014, 52801.313 24/02/16,09:31:29,06,10,1, 11.9,1,1, -1.102, 10480.552, 383.025, 52801.288 24/02/16,09:31:29,07,10,1, 11.9,1,1, -1.102, 10480.525, 383.005, 52801.293 24/02/16,09:31:29,08,10,1, 11.9,1,1, -1.102, 10480.540, 383.006, 52801.301 24/02/16,09:31:29,09,10,1, 11.9,1,1, -1.102, 10480.548, 383.002, 52801.356 24/02/16,09:31:29,10,10,1, 11.9,1,1, -1.102, 10480.547, 383.019, 52801.347 24/02/16,09:31:29,11,10,1, 11.9,1,1, -1.102, 10480.539, 383.009, 52801.340 24/02/16,09:31:29,12,10,1, 11.9,1,1, -1.102, 10480.540, 383.032, 52801.307 24/02/16,09:31:29,13,10,1, 11.9,1,1, -1.102, 10480.543, 382.992, 52801.336 24/02/16,09:31:29,14,10,1, 11.9,1,1, -1.102, 10480.571, 382.987, 52801.220 24/02/16,09:31:29,15,10,1, 11.9,1,1, -1.102, 10480.557, 383.002, 52801.300 24/02/16,09:31:29,16,10,1, 11.9,1,1, -1.102, 10480.542, 383.012, 52801.330 24/02/16,09:31:29,17,10,1, 11.9,1,1, -1.102, 10480.562, 382.998, 52801.320 24/02/16,09:31:29,18,10,1, 11.9,1,1, -1.102, 10480.558, 382.973, 52801.335 24/02/16,09:31:29,19,10,1, 11.9,1,1, -1.102, 10480.576, 382.994, 52801.202 24/02/16,09:31:30,00,09,1, 11.9,1,1, -1.098, 10480.572, 382.994, 52801.202 24/02/16,09:31:30,01,09,1, 11.9,1,1, -1.098, 10480.533, 382.995, 52801.273 24/02/16,09:31:30,02,09,1, 11.9,1,1, -1.098, 10480.570, 383.003, 52801.222 24/02/16,09:31:30,03,09,1, 11.9,1,1, -1.098, 10480.562, 383.009, 52801.279 24/02/16,09:31:30,04,09,1, 11.9,1,1, -1.098, 10480.545, 383.003, 52801.303 24/02/16,09:31:30,05,09,1, 11.9,1,1, -1.098, 10480.547, 383.017, 52801.324 24/02/16,09:31:30,06,09,1, 11.9,1,1, -1.098, 10480.547, 382.994, 52801.305 24/02/16,09:31:30,07,09,1, 11.9,1,1, -1.098, 10480.530, 383.008, 52801.293 24/02/16,09:31:30,08,09,1, 11.9,1,1, -1.098, 10480.562, 383.016, 52801.320 24/02/16,09:31:30,09,09,1, 11.9,1,1, -1.098, 10480.544, 383.014, 52801.304 24/02/16,09:31:30,10,09,1, 11.9,1,1, -1.098, 10480.567, 382.983, 52801.343 24/02/16,09:31:30,11,09,1, 11.9,1,1, -1.098, 10480.549, 382.994, 52801.297 24/02/16,09:31:30,12,09,1, 11.9,1,1, -1.098, 10480.555, 382.973, 52801.378 24/02/16,09:31:30,13,09,1, 11.9,1,1, -1.098, 10480.548, 383.000, 52801.426 24/02/16,09:31:30,14,09,1, 11.9,1,1, -1.098, 10480.557, 382.989, 52801.403 24/02/16,09:31:30,15,09,1, 11.9,1,1, -1.098, 10480.545, 382.985, 52801.447 24/02/16,09:31:30,16,09,1, 11.9,1,1, -1.098, 10480.517, 382.971, 52801.432 24/02/16,09:31:30,17,09,1, 11.9,1,1, -1.098, 10480.525, 382.961, 52801.413 24/02/16,09:31:30,18,09,1, 11.9,1,1, -1.098, 10480.532, 382.980, 52801.400 24/02/16,09:31:30,19,09,1, 11.9,1,1, -1.098, 10480.517, 382.962, 52801.398 24/02/16,09:31:31,00,09,1, 11.9,1,1, -1.101, 10480.514, 382.962, 52801.398 24/02/16,09:31:31,01,09,1, 11.9,1,1, -1.101, 10480.523, 382.985, 52801.414 24/02/16,09:31:31,02,09,1, 11.9,1,1, -1.101, 10480.538, 382.979, 52801.401 24/02/16,09:31:31,03,09,1, 11.9,1,1, -1.101, 10480.526, 382.981, 52801.413 24/02/16,09:31:31,04,09,1, 11.9,1,1, -1.101, 10480.540, 382.976, 52801.384 24/02/16,09:31:31,05,09,1, 11.9,1,1, -1.101, 10480.539, 382.987, 52801.401 24/02/16,09:31:31,06,09,1, 11.9,1,1, -1.101, 10480.558, 382.985, 52801.369 24/02/16,09:31:31,07,09,1, 11.9,1,1, -1.101, 10480.538, 382.986, 52801.280 24/02/16,09:31:31,08,09,1, 11.9,1,1, -1.101, 10480.539, 382.968, 52801.291 24/02/16,09:31:31,09,09,1, 11.9,1,1, -1.101, 10480.558, 382.962, 52801.297 24/02/16,09:31:31,10,09,1, 11.9,1,1, -1.101, 10480.549, 382.972, 52801.281 24/02/16,09:31:31,11,09,1, 11.9,1,1, -1.101, 10480.535, 382.966, 52801.296 24/02/16,09:31:31,12,09,1, 11.9,1,1, -1.101, 10480.534, 382.963, 52801.272 24/02/16,09:31:31,13,09,1, 11.9,1,1, -1.101, 10480.556, 382.948, 52801.261 24/02/16,09:31:31,14,09,1, 11.9,1,1, -1.101, 10480.538, 382.956, 52801.224 24/02/16,09:31:31,15,09,1, 11.9,1,1, -1.101, 10480.543, 382.983, 52801.268 24/02/16,09:31:31,16,09,1, 11.9,1,1, -1.101, 10480.542, 382.952, 52801.249 24/02/16,09:31:31,17,09,1, 11.9,1,1, -1.101, 10480.558, 382.988, 52801.261 24/02/16,09:31:31,18,09,1, 11.9,1,1, -1.101, 10480.572, 383.002, 52801.261 24/02/16,09:31:31,19,09,1, 11.9,1,1, -1.101, 10480.577, 382.990, 52801.283 24/02/16,09:31:32,00,10,1, 11.9,1,1, -1.100, 10480.572, 382.990, 52801.283 24/02/16,09:31:32,01,10,1, 11.9,1,1, -1.100, 10480.574, 383.004, 52801.288 24/02/16,09:31:32,02,10,1, 11.9,1,1, -1.100, 10480.579, 382.982, 52801.270 24/02/16,09:31:32,03,10,1, 11.9,1,1, -1.100, 10480.601, 382.997, 52801.252 24/02/16,09:31:32,04,10,1, 11.9,1,1, -1.100, 10480.583, 383.005, 52801.263 24/02/16,09:31:32,05,10,1, 11.9,1,1, -1.100, 10480.571, 382.995, 52801.269 24/02/16,09:31:32,06,10,1, 11.9,1,1, -1.100, 10480.580, 383.007, 52801.272 24/02/16,09:31:32,07,10,1, 11.9,1,1, -1.100, 10480.592, 383.012, 52801.288 24/02/16,09:31:32,08,10,1, 11.9,1,1, -1.100, 10480.596, 383.011, 52801.265 24/02/16,09:31:32,09,10,1, 11.9,1,1, -1.100, 10480.585, 382.996, 52801.258 24/02/16,09:31:32,10,10,1, 11.9,1,1, -1.100, 10480.583, 382.988, 52801.261 24/02/16,09:31:32,11,10,1, 11.9,1,1, -1.100, 10480.604, 383.002, 52801.258 24/02/16,09:31:32,12,10,1, 11.9,1,1, -1.100, 10480.593, 383.012, 52801.236 24/02/16,09:31:32,13,10,1, 11.9,1,1, -1.100, 10480.597, 382.985, 52801.264 24/02/16,09:31:32,14,10,1, 11.9,1,1, -1.100, 10480.602, 382.998, 52801.281 24/02/16,09:31:32,15,10,1, 11.9,1,1, -1.100, 10480.599, 383.000, 52801.271 24/02/16,09:31:32,16,10,1, 11.9,1,1, -1.100, 10480.612, 383.009, 52801.241 24/02/16,09:31:32,17,10,1, 11.9,1,1, -1.100, 10480.605, 382.985, 52801.260 24/02/16,09:31:32,18,10,1, 11.9,1,1, -1.100, 10480.573, 383.002, 52801.270 24/02/16,09:31:32,19,10,1, 11.9,1,1, -1.100, 10480.591, 382.988, 52801.216 24/02/16,09:31:33,00,10,1, 11.8,1,1, -1.101, 10480.589, 382.988, 52801.216 24/02/16,09:31:33,01,10,1, 11.8,1,1, -1.101, 10480.588, 382.984, 52801.261 24/02/16,09:31:33,02,10,1, 11.8,1,1, -1.101, 10480.594, 382.991, 52801.224 24/02/16,09:31:33,03,10,1, 11.8,1,1, -1.101, 10480.582, 382.952, 52801.220 24/02/16,09:31:33,04,10,1, 11.8,1,1, -1.101, 10480.594, 382.986, 52801.223 24/02/16,09:31:33,05,10,1, 11.8,1,1, -1.101, 10480.605, 382.962, 52801.240 24/02/16,09:31:33,06,10,1, 11.8,1,1, -1.101, 10480.600, 382.969, 52801.245 24/02/16,09:31:33,07,10,1, 11.8,1,1, -1.101, 10480.588, 382.940, 52801.223 24/02/16,09:31:33,08,10,1, 11.8,1,1, -1.101, 10480.588, 382.958, 52801.219 24/02/16,09:31:33,09,10,1, 11.8,1,1, -1.101, 10480.595, 382.983, 52801.218 24/02/16,09:31:33,10,10,1, 11.8,1,1, -1.101, 10480.600, 382.964, 52801.234 24/02/16,09:31:33,11,10,1, 11.8,1,1, -1.101, 10480.579, 382.962, 52801.216 24/02/16,09:31:33,12,10,1, 11.8,1,1, -1.101, 10480.594, 382.960, 52801.229 24/02/16,09:31:33,13,10,1, 11.8,1,1, -1.101, 10480.585, 382.965, 52801.203 24/02/16,09:31:33,14,10,1, 11.8,1,1, -1.101, 10480.582, 382.978, 52801.225 24/02/16,09:31:33,15,10,1, 11.8,1,1, -1.101, 10480.610, 382.978, 52801.244 24/02/16,09:31:33,16,10,1, 11.8,1,1, -1.101, 10480.596, 382.960, 52801.263 24/02/16,09:31:33,17,10,1, 11.8,1,1, -1.101, 10480.601, 382.961, 52801.251 24/02/16,09:31:33,18,10,1, 11.8,1,1, -1.101, 10480.598, 382.972, 52801.256 24/02/16,09:31:33,19,10,1, 11.8,1,1, -1.101, 10480.577, 382.988, 52801.234 24/02/16,09:31:34,00,09,1, 11.9,1,1, -1.103, 10480.572, 382.988, 52801.234 24/02/16,09:31:34,01,09,1, 11.9,1,1, -1.103, 10480.576, 382.971, 52801.263 24/02/16,09:31:34,02,09,1, 11.9,1,1, -1.103, 10480.592, 382.963, 52801.289 24/02/16,09:31:34,03,09,1, 11.9,1,1, -1.103, 10480.579, 382.980, 52801.247 24/02/16,09:31:34,04,09,1, 11.9,1,1, -1.103, 10480.597, 382.977, 52801.244 24/02/16,09:31:34,05,09,1, 11.9,1,1, -1.103, 10480.594, 382.987, 52801.229 24/02/16,09:31:34,06,09,1, 11.9,1,1, -1.103, 10480.594, 382.974, 52801.228 24/02/16,09:31:34,07,09,1, 11.9,1,1, -1.103, 10480.599, 382.981, 52801.210 24/02/16,09:31:34,08,09,1, 11.9,1,1, -1.103, 10480.593, 382.974, 52801.212 24/02/16,09:31:34,09,09,1, 11.9,1,1, -1.103, 10480.599, 382.957, 52801.189 24/02/16,09:31:34,10,09,1, 11.9,1,1, -1.103, 10480.598, 382.981, 52801.188 24/02/16,09:31:34,11,09,1, 11.9,1,1, -1.103, 10480.585, 382.941, 52801.210 24/02/16,09:31:34,12,09,1, 11.9,1,1, -1.103, 10480.604, 382.993, 52801.230 24/02/16,09:31:34,13,09,1, 11.9,1,1, -1.103, 10480.612, 383.001, 52801.224 24/02/16,09:31:34,14,09,1, 11.9,1,1, -1.103, 10480.608, 382.984, 52801.230 24/02/16,09:31:34,15,09,1, 11.9,1,1, -1.103, 10480.601, 383.014, 52801.235 24/02/16,09:31:34,16,09,1, 11.9,1,1, -1.103, 10480.612, 382.980, 52801.230 24/02/16,09:31:34,17,09,1, 11.9,1,1, -1.103, 10480.621, 382.987, 52801.257 24/02/16,09:31:34,18,09,1, 11.9,1,1, -1.103, 10480.610, 383.004, 52801.238 24/02/16,09:31:34,19,09,1, 11.9,1,1, -1.103, 10480.602, 383.008, 52801.255 24/02/16,09:31:35,00,09,1, 11.9,1,1, -1.100, 10480.597, 383.008, 52801.255 24/02/16,09:31:35,01,09,1, 11.9,1,1, -1.100, 10480.604, 382.974, 52801.252 24/02/16,09:31:35,02,09,1, 11.9,1,1, -1.100, 10480.596, 382.988, 52801.220 24/02/16,09:31:35,03,09,1, 11.9,1,1, -1.100, 10480.600, 382.988, 52801.232 24/02/16,09:31:35,04,09,1, 11.9,1,1, -1.100, 10480.605, 382.965, 52801.212 24/02/16,09:31:35,05,09,1, 11.9,1,1, -1.100, 10480.595, 383.009, 52801.225 24/02/16,09:31:35,06,09,1, 11.9,1,1, -1.100, 10480.611, 382.992, 52801.208 24/02/16,09:31:35,07,09,1, 11.9,1,1, -1.100, 10480.607, 383.016, 52801.218 24/02/16,09:31:35,08,09,1, 11.9,1,1, -1.100, 10480.607, 382.983, 52801.229 24/02/16,09:31:35,09,09,1, 11.9,1,1, -1.100, 10480.632, 382.995, 52801.245 24/02/16,09:31:35,10,09,1, 11.9,1,1, -1.100, 10480.597, 383.011, 52801.217 24/02/16,09:31:35,11,09,1, 11.9,1,1, -1.100, 10480.610, 382.991, 52801.222 24/02/16,09:31:35,12,09,1, 11.9,1,1, -1.100, 10480.619, 382.975, 52801.203 24/02/16,09:31:35,13,09,1, 11.9,1,1, -1.100, 10480.614, 382.987, 52801.194 24/02/16,09:31:35,14,09,1, 11.9,1,1, -1.100, 10480.625, 382.984, 52801.201 24/02/16,09:31:35,15,09,1, 11.9,1,1, -1.100, 10480.619, 382.996, 52801.198 24/02/16,09:31:35,16,09,1, 11.9,1,1, -1.100, 10480.626, 382.974, 52801.200 24/02/16,09:31:35,17,09,1, 11.9,1,1, -1.100, 10480.612, 382.994, 52801.241 24/02/16,09:31:35,18,09,1, 11.9,1,1, -1.100, 10480.595, 382.975, 52801.214 24/02/16,09:31:35,19,09,1, 11.9,1,1, -1.100, 10480.571, 383.000, 52801.358 24/02/16,09:31:36,00,09,1, 11.9,1,1, -1.104, 10480.564, 383.000, 52801.358 24/02/16,09:31:36,01,09,1, 11.9,1,1, -1.104, 10480.633, 382.996, 52801.250 24/02/16,09:31:36,02,09,1, 11.9,1,1, -1.104, 10480.600, 382.988, 52801.228 24/02/16,09:31:36,03,09,1, 11.9,1,1, -1.104, 10480.595, 382.990, 52801.236 24/02/16,09:31:36,04,09,1, 11.9,1,1, -1.104, 10480.601, 383.014, 52801.174 24/02/16,09:31:36,05,09,1, 11.9,1,1, -1.104, 10480.596, 382.983, 52801.200 24/02/16,09:31:36,06,09,1, 11.9,1,1, -1.104, 10480.605, 382.998, 52801.178 24/02/16,09:31:36,07,09,1, 11.9,1,1, -1.104, 10480.638, 382.971, 52801.176 24/02/16,09:31:36,08,09,1, 11.9,1,1, -1.104, 10480.602, 382.997, 52801.241 24/02/16,09:31:36,09,09,1, 11.9,1,1, -1.104, 10480.620, 382.980, 52801.247 24/02/16,09:31:36,10,09,1, 11.9,1,1, -1.104, 10480.611, 382.979, 52801.217 24/02/16,09:31:36,11,09,1, 11.9,1,1, -1.104, 10480.626, 382.967, 52801.203 24/02/16,09:31:36,12,09,1, 11.9,1,1, -1.104, 10480.615, 382.972, 52801.196 24/02/16,09:31:36,13,09,1, 11.9,1,1, -1.104, 10480.614, 382.986, 52801.219 24/02/16,09:31:36,14,09,1, 11.9,1,1, -1.104, 10480.634, 382.982, 52801.200 24/02/16,09:31:36,15,09,1, 11.9,1,1, -1.104, 10480.598, 382.971, 52801.209 24/02/16,09:31:36,16,09,1, 11.9,1,1, -1.104, 10480.591, 382.977, 52801.230 24/02/16,09:31:36,17,09,1, 11.9,1,1, -1.104, 10480.613, 382.981, 52801.184 24/02/16,09:31:36,18,09,1, 11.9,1,1, -1.104, 10480.620, 382.971, 52801.199 24/02/16,09:31:36,19,09,1, 11.9,1,1, -1.104, 10480.613, 382.989, 52801.216 24/02/16,09:31:37,00,09,1, 11.9,1,1, -1.103, 10480.605, 382.989, 52801.216 24/02/16,09:31:37,01,09,1, 11.9,1,1, -1.103, 10480.614, 382.967, 52801.220 24/02/16,09:31:37,02,09,1, 11.9,1,1, -1.103, 10480.610, 382.957, 52801.222 24/02/16,09:31:37,03,09,1, 11.9,1,1, -1.103, 10480.613, 382.973, 52801.186 24/02/16,09:31:37,04,09,1, 11.9,1,1, -1.103, 10480.597, 382.987, 52801.229 24/02/16,09:31:37,05,09,1, 11.9,1,1, -1.103, 10480.606, 382.939, 52801.185 24/02/16,09:31:37,06,09,1, 11.9,1,1, -1.103, 10480.609, 382.979, 52801.161 24/02/16,09:31:37,07,09,1, 11.9,1,1, -1.103, 10480.594, 382.942, 52801.172 24/02/16,09:31:37,08,09,1, 11.9,1,1, -1.103, 10480.629, 382.966, 52801.206 24/02/16,09:31:37,09,09,1, 11.9,1,1, -1.103, 10480.630, 382.967, 52801.168 24/02/16,09:31:37,10,09,1, 11.9,1,1, -1.103, 10480.624, 382.959, 52801.223 24/02/16,09:31:37,11,09,1, 11.9,1,1, -1.103, 10480.630, 382.963, 52801.182 24/02/16,09:31:37,12,09,1, 11.9,1,1, -1.103, 10480.610, 382.973, 52801.165 24/02/16,09:31:37,13,09,1, 11.9,1,1, -1.103, 10480.613, 382.964, 52801.169 24/02/16,09:31:37,14,09,1, 11.9,1,1, -1.103, 10480.604, 382.950, 52801.179 24/02/16,09:31:37,15,09,1, 11.9,1,1, -1.103, 10480.622, 382.950, 52801.182 24/02/16,09:31:37,16,09,1, 11.9,1,1, -1.103, 10480.592, 382.961, 52801.174 24/02/16,09:31:37,17,09,1, 11.9,1,1, -1.103, 10480.586, 382.956, 52801.287 24/02/16,09:31:37,18,09,1, 11.9,1,1, -1.103, 10480.636, 382.944, 52801.104 24/02/16,09:31:37,19,09,1, 11.9,1,1, -1.103, 10480.614, 382.975, 52801.137 24/02/16,09:31:38,00,10,1, 12.0,1,1, -1.103, 10480.614, 382.975, 52801.137 24/02/16,09:31:38,01,10,1, 12.0,1,1, -1.103, 10480.602, 382.947, 52801.159 24/02/16,09:31:38,02,10,1, 12.0,1,1, -1.103, 10480.609, 382.967, 52801.158 24/02/16,09:31:38,03,10,1, 12.0,1,1, -1.103, 10480.621, 382.948, 52801.188 24/02/16,09:31:38,04,10,1, 12.0,1,1, -1.103, 10480.593, 382.948, 52801.154 24/02/16,09:31:38,05,10,1, 12.0,1,1, -1.103, 10480.612, 382.979, 52801.200 24/02/16,09:31:38,06,10,1, 12.0,1,1, -1.103, 10480.623, 382.969, 52801.203 24/02/16,09:31:38,07,10,1, 12.0,1,1, -1.103, 10480.623, 382.957, 52801.177 24/02/16,09:31:38,08,10,1, 12.0,1,1, -1.103, 10480.627, 382.969, 52801.199 24/02/16,09:31:38,09,10,1, 12.0,1,1, -1.103, 10480.595, 382.967, 52801.162 24/02/16,09:31:38,10,10,1, 12.0,1,1, -1.103, 10480.620, 382.962, 52801.167 24/02/16,09:31:38,11,10,1, 12.0,1,1, -1.103, 10480.600, 382.970, 52801.148 24/02/16,09:31:38,12,10,1, 12.0,1,1, -1.103, 10480.599, 382.967, 52801.186 24/02/16,09:31:38,13,10,1, 12.0,1,1, -1.103, 10480.620, 382.966, 52801.186 24/02/16,09:31:38,14,10,1, 12.0,1,1, -1.103, 10480.624, 382.983, 52801.180 24/02/16,09:31:38,15,10,1, 12.0,1,1, -1.103, 10480.619, 382.968, 52801.153 24/02/16,09:31:38,16,10,1, 12.0,1,1, -1.103, 10480.625, 382.989, 52801.143 24/02/16,09:31:38,17,10,1, 12.0,1,1, -1.103, 10480.634, 382.985, 52801.176 24/02/16,09:31:38,18,10,1, 12.0,1,1, -1.103, 10480.612, 382.978, 52801.180 24/02/16,09:31:38,19,10,1, 12.0,1,1, -1.103, 10480.640, 382.961, 52801.146 24/02/16,09:31:39,00,10,1, 11.9,1,1, -1.104, 10480.639, 382.961, 52801.146 24/02/16,09:31:39,01,10,1, 11.9,1,1, -1.104, 10480.630, 382.980, 52801.201 24/02/16,09:31:39,02,10,1, 11.9,1,1, -1.104, 10480.633, 382.968, 52801.146 24/02/16,09:31:39,03,10,1, 11.9,1,1, -1.104, 10480.636, 382.961, 52801.158 24/02/16,09:31:39,04,10,1, 11.9,1,1, -1.104, 10480.603, 382.963, 52801.157 24/02/16,09:31:39,05,10,1, 11.9,1,1, -1.104, 10480.636, 382.966, 52801.134 24/02/16,09:31:39,06,10,1, 11.9,1,1, -1.104, 10480.659, 382.948, 52801.177 24/02/16,09:31:39,07,10,1, 11.9,1,1, -1.104, 10480.609, 382.945, 52801.125 24/02/16,09:31:39,08,10,1, 11.9,1,1, -1.104, 10480.644, 382.960, 52801.113 24/02/16,09:31:39,09,10,1, 11.9,1,1, -1.104, 10480.632, 382.958, 52801.153 24/02/16,09:31:39,10,10,1, 11.9,1,1, -1.104, 10480.623, 382.955, 52801.153 24/02/16,09:31:39,11,10,1, 11.9,1,1, -1.104, 10480.625, 382.979, 52801.148 24/02/16,09:31:39,12,10,1, 11.9,1,1, -1.104, 10480.624, 382.958, 52801.153 24/02/16,09:31:39,13,10,1, 11.9,1,1, -1.104, 10480.613, 382.946, 52801.148 24/02/16,09:31:39,14,10,1, 11.9,1,1, -1.104, 10480.632, 382.959, 52801.139 24/02/16,09:31:39,15,10,1, 11.9,1,1, -1.104, 10480.647, 382.946, 52801.163 24/02/16,09:31:39,16,10,1, 11.9,1,1, -1.104, 10480.629, 382.953, 52801.163 24/02/16,09:31:39,17,10,1, 11.9,1,1, -1.104, 10480.645, 382.957, 52801.187 24/02/16,09:31:39,18,10,1, 11.9,1,1, -1.104, 10480.632, 382.931, 52801.163 24/02/16,09:31:39,19,10,1, 11.9,1,1, -1.104, 10480.625, 382.949, 52801.151 24/02/16,09:31:40,00,09,1, 11.9,1,1, -1.105, 10480.622, 382.949, 52801.151 24/02/16,09:31:40,01,09,1, 11.9,1,1, -1.105, 10480.655, 382.938, 52801.150 24/02/16,09:31:40,02,09,1, 11.9,1,1, -1.105, 10480.654, 382.937, 52801.152 24/02/16,09:31:40,03,09,1, 11.9,1,1, -1.105, 10480.633, 382.954, 52801.134 24/02/16,09:31:40,04,09,1, 11.9,1,1, -1.105, 10480.644, 382.941, 52801.144 24/02/16,09:31:40,05,09,1, 11.9,1,1, -1.105, 10480.651, 382.959, 52801.177 24/02/16,09:31:40,06,09,1, 11.9,1,1, -1.105, 10480.658, 382.945, 52801.137 24/02/16,09:31:40,07,09,1, 11.9,1,1, -1.105, 10480.640, 382.955, 52801.158 24/02/16,09:31:40,08,09,1, 11.9,1,1, -1.105, 10480.650, 382.956, 52801.158 24/02/16,09:31:40,09,09,1, 11.9,1,1, -1.105, 10480.633, 382.953, 52801.194 24/02/16,09:31:40,10,09,1, 11.9,1,1, -1.105, 10480.646, 382.946, 52801.149 24/02/16,09:31:40,11,09,1, 11.9,1,1, -1.105, 10480.639, 382.995, 52801.339 24/02/16,09:31:40,12,09,1, 11.9,1,1, -1.105, 10480.630, 382.972, 52801.214 24/02/16,09:31:40,13,09,1, 11.9,1,1, -1.105, 10480.648, 382.957, 52801.172 24/02/16,09:31:40,14,09,1, 11.9,1,1, -1.105, 10480.673, 382.947, 52801.148 24/02/16,09:31:40,15,09,1, 11.9,1,1, -1.105, 10480.662, 382.963, 52801.154 24/02/16,09:31:40,16,09,1, 11.9,1,1, -1.105, 10480.669, 382.930, 52801.123 24/02/16,09:31:40,17,09,1, 11.9,1,1, -1.105, 10480.675, 382.954, 52801.128 24/02/16,09:31:40,18,09,1, 11.9,1,1, -1.105, 10480.664, 382.943, 52801.137 24/02/16,09:31:40,19,09,1, 11.9,1,1, -1.105, 10480.672, 382.951, 52801.117 24/02/16,09:31:41,00,10,1, 11.9,1,1, -1.105, 10480.672, 382.951, 52801.117 24/02/16,09:31:41,01,10,1, 11.9,1,1, -1.105, 10480.674, 382.957, 52801.117 24/02/16,09:31:41,02,10,1, 11.9,1,1, -1.105, 10480.676, 382.973, 52801.111 24/02/16,09:31:41,03,10,1, 11.9,1,1, -1.105, 10480.695, 382.950, 52801.093 24/02/16,09:31:41,04,10,1, 11.9,1,1, -1.105, 10480.682, 382.960, 52801.124 24/02/16,09:31:41,05,10,1, 11.9,1,1, -1.105, 10480.687, 382.952, 52801.104 24/02/16,09:31:41,06,10,1, 11.9,1,1, -1.105, 10480.707, 382.944, 52801.095 24/02/16,09:31:41,07,10,1, 11.9,1,1, -1.105, 10480.690, 382.965, 52801.155 24/02/16,09:31:41,08,10,1, 11.9,1,1, -1.105, 10480.686, 382.943, 52801.117 24/02/16,09:31:41,09,10,1, 11.9,1,1, -1.105, 10480.673, 382.947, 52801.109 24/02/16,09:31:41,10,10,1, 11.9,1,1, -1.105, 10480.669, 382.933, 52801.088 24/02/16,09:31:41,11,10,1, 11.9,1,1, -1.105, 10480.679, 382.925, 52801.118 24/02/16,09:31:41,12,10,1, 11.9,1,1, -1.105, 10480.685, 382.902, 52801.102 24/02/16,09:31:41,13,10,1, 11.9,1,1, -1.105, 10480.679, 382.935, 52801.108 24/02/16,09:31:41,14,10,1, 11.9,1,1, -1.105, 10480.709, 382.911, 52801.105 24/02/16,09:31:41,15,10,1, 11.9,1,1, -1.105, 10480.689, 382.893, 52801.063 24/02/16,09:31:41,16,10,1, 11.9,1,1, -1.105, 10480.706, 382.904, 52801.070 24/02/16,09:31:41,17,10,1, 11.9,1,1, -1.105, 10480.688, 382.898, 52801.047 24/02/16,09:31:41,18,10,1, 11.9,1,1, -1.105, 10480.690, 382.936, 52801.089 24/02/16,09:31:41,19,10,1, 11.9,1,1, -1.105, 10480.687, 382.908, 52801.136 24/02/16,09:31:42,00,10,1, 11.8,1,1, -1.103, 10480.680, 382.908, 52801.136 24/02/16,09:31:42,01,10,1, 11.8,1,1, -1.103, 10480.681, 382.909, 52801.109 24/02/16,09:31:42,02,10,1, 11.8,1,1, -1.103, 10480.675, 382.904, 52801.111 24/02/16,09:31:42,03,10,1, 11.8,1,1, -1.103, 10480.700, 382.904, 52801.128 24/02/16,09:31:42,04,10,1, 11.8,1,1, -1.103, 10480.683, 382.895, 52801.103 24/02/16,09:31:42,05,10,1, 11.8,1,1, -1.103, 10480.672, 382.872, 52801.085 24/02/16,09:31:42,06,10,1, 11.8,1,1, -1.103, 10480.651, 382.889, 52801.108 24/02/16,09:31:42,07,10,1, 11.8,1,1, -1.103, 10480.668, 382.894, 52801.108 24/02/16,09:31:42,08,10,1, 11.8,1,1, -1.103, 10480.689, 382.883, 52801.098 24/02/16,09:31:42,09,10,1, 11.8,1,1, -1.103, 10480.690, 382.888, 52801.094 24/02/16,09:31:42,10,10,1, 11.8,1,1, -1.103, 10480.666, 382.877, 52801.085 24/02/16,09:31:42,11,10,1, 11.8,1,1, -1.103, 10480.666, 382.897, 52801.099 24/02/16,09:31:42,12,10,1, 11.8,1,1, -1.103, 10480.666, 382.891, 52801.089 24/02/16,09:31:42,13,10,1, 11.8,1,1, -1.103, 10480.682, 382.872, 52801.069 24/02/16,09:31:42,14,10,1, 11.8,1,1, -1.103, 10480.688, 382.883, 52801.070 24/02/16,09:31:42,15,10,1, 11.8,1,1, -1.103, 10480.688, 382.901, 52801.122 24/02/16,09:31:42,16,10,1, 11.8,1,1, -1.103, 10480.695, 382.893, 52801.093 24/02/16,09:31:42,17,10,1, 11.8,1,1, -1.103, 10480.721, 382.907, 52801.095 24/02/16,09:31:42,18,10,1, 11.8,1,1, -1.103, 10480.707, 382.921, 52801.095 24/02/16,09:31:42,19,10,1, 11.8,1,1, -1.103, 10480.717, 382.915, 52801.100 24/02/16,09:31:43,00,09,1, 11.9,1,1, -1.103, 10480.714, 382.915, 52801.100 24/02/16,09:31:43,01,09,1, 11.9,1,1, -1.103, 10480.694, 382.908, 52801.126 24/02/16,09:31:43,02,09,1, 11.9,1,1, -1.103, 10480.731, 382.918, 52801.093 24/02/16,09:31:43,03,09,1, 11.9,1,1, -1.103, 10480.707, 382.905, 52801.101 24/02/16,09:31:43,04,09,1, 11.9,1,1, -1.103, 10480.706, 382.908, 52801.097 24/02/16,09:31:43,05,09,1, 11.9,1,1, -1.103, 10480.707, 382.906, 52801.084 24/02/16,09:31:43,06,09,1, 11.9,1,1, -1.103, 10480.726, 382.917, 52801.124 24/02/16,09:31:43,07,09,1, 11.9,1,1, -1.103, 10480.700, 382.905, 52801.089 24/02/16,09:31:43,08,09,1, 11.9,1,1, -1.103, 10480.720, 382.903, 52801.094 24/02/16,09:31:43,09,09,1, 11.9,1,1, -1.103, 10480.707, 382.907, 52801.086 24/02/16,09:31:43,10,09,1, 11.9,1,1, -1.103, 10480.737, 382.926, 52801.102 24/02/16,09:31:43,11,09,1, 11.9,1,1, -1.103, 10480.699, 382.962, 52801.181 24/02/16,09:31:43,12,09,1, 11.9,1,1, -1.103, 10480.733, 382.954, 52801.187 24/02/16,09:31:43,13,09,1, 11.9,1,1, -1.103, 10480.746, 382.941, 52801.064 24/02/16,09:31:43,14,09,1, 11.9,1,1, -1.103, 10480.755, 382.936, 52801.068 24/02/16,09:31:43,15,09,1, 11.9,1,1, -1.103, 10480.746, 382.946, 52801.067 24/02/16,09:31:43,16,09,1, 11.9,1,1, -1.103, 10480.740, 382.926, 52801.066 24/02/16,09:31:43,17,09,1, 11.9,1,1, -1.103, 10480.753, 382.949, 52801.033 24/02/16,09:31:43,18,09,1, 11.9,1,1, -1.103, 10480.763, 382.924, 52801.056 24/02/16,09:31:43,19,09,1, 11.9,1,1, -1.103, 10480.772, 382.951, 52801.102 24/02/16,09:31:44,00,10,1, 11.9,1,1, -1.101, 10480.764, 382.951, 52801.102 24/02/16,09:31:44,01,10,1, 11.9,1,1, -1.101, 10480.762, 382.955, 52801.083 24/02/16,09:31:44,02,10,1, 11.9,1,1, -1.101, 10480.775, 382.923, 52801.106 24/02/16,09:31:44,03,10,1, 11.9,1,1, -1.101, 10480.776, 382.922, 52801.086 24/02/16,09:31:44,04,10,1, 11.9,1,1, -1.101, 10480.780, 382.940, 52801.093 24/02/16,09:31:44,05,10,1, 11.9,1,1, -1.101, 10480.762, 382.924, 52801.091 24/02/16,09:31:44,06,10,1, 11.9,1,1, -1.101, 10480.769, 382.919, 52801.079 24/02/16,09:31:44,07,10,1, 11.9,1,1, -1.101, 10480.782, 382.915, 52801.084 24/02/16,09:31:44,08,10,1, 11.9,1,1, -1.101, 10480.769, 382.937, 52801.099 24/02/16,09:31:44,09,10,1, 11.9,1,1, -1.101, 10480.776, 382.948, 52801.067 24/02/16,09:31:44,10,10,1, 11.9,1,1, -1.101, 10480.779, 382.911, 52801.094 24/02/16,09:31:44,11,10,1, 11.9,1,1, -1.101, 10480.763, 382.920, 52801.090 24/02/16,09:31:44,12,10,1, 11.9,1,1, -1.101, 10480.769, 382.882, 52801.083 24/02/16,09:31:44,13,10,1, 11.9,1,1, -1.101, 10480.776, 382.927, 52801.046 24/02/16,09:31:44,14,10,1, 11.9,1,1, -1.101, 10480.782, 382.912, 52801.072 24/02/16,09:31:44,15,10,1, 11.9,1,1, -1.101, 10480.792, 382.921, 52801.053 24/02/16,09:31:44,16,10,1, 11.9,1,1, -1.101, 10480.807, 382.925, 52801.048 24/02/16,09:31:44,17,10,1, 11.9,1,1, -1.101, 10480.769, 382.918, 52801.009 24/02/16,09:31:44,18,10,1, 11.9,1,1, -1.101, 10480.784, 382.907, 52801.039 24/02/16,09:31:44,19,10,1, 11.9,1,1, -1.101, 10480.797, 382.919, 52801.049 24/02/16,09:31:45,00,10,1, 11.9,1,1, -1.105, 10480.789, 382.919, 52801.049 24/02/16,09:31:45,01,10,1, 11.9,1,1, -1.105, 10480.801, 382.912, 52801.042 24/02/16,09:31:45,02,10,1, 11.9,1,1, -1.105, 10480.805, 382.917, 52801.024 24/02/16,09:31:45,03,10,1, 11.9,1,1, -1.105, 10480.805, 382.938, 52801.017 24/02/16,09:31:45,04,10,1, 11.9,1,1, -1.105, 10480.791, 382.921, 52801.025 24/02/16,09:31:45,05,10,1, 11.9,1,1, -1.105, 10480.803, 382.920, 52801.032 24/02/16,09:31:45,06,10,1, 11.9,1,1, -1.105, 10480.800, 382.920, 52801.070 24/02/16,09:31:45,07,10,1, 11.9,1,1, -1.105, 10480.807, 382.908, 52801.044 24/02/16,09:31:45,08,10,1, 11.9,1,1, -1.105, 10480.785, 382.931, 52801.028 24/02/16,09:31:45,09,10,1, 11.9,1,1, -1.105, 10480.804, 382.900, 52801.097 24/02/16,09:31:45,10,10,1, 11.9,1,1, -1.105, 10480.723, 382.905, 52801.095 24/02/16,09:31:45,11,10,1, 11.9,1,1, -1.105, 10480.762, 382.903, 52801.108 24/02/16,09:31:45,12,10,1, 11.9,1,1, -1.105, 10480.746, 382.875, 52801.064 24/02/16,09:31:45,13,10,1, 11.9,1,1, -1.105, 10480.743, 382.896, 52801.039 24/02/16,09:31:45,14,10,1, 11.9,1,1, -1.105, 10480.736, 382.893, 52801.034 24/02/16,09:31:45,15,10,1, 11.9,1,1, -1.105, 10480.736, 382.878, 52800.975 24/02/16,09:31:45,16,10,1, 11.9,1,1, -1.105, 10480.724, 382.887, 52801.008 24/02/16,09:31:45,17,10,1, 11.9,1,1, -1.105, 10480.754, 382.887, 52801.013 24/02/16,09:31:45,18,10,1, 11.9,1,1, -1.105, 10480.735, 382.868, 52801.020 24/02/16,09:31:45,19,10,1, 11.9,1,1, -1.105, 10480.717, 382.887, 52801.030 24/02/16,09:31:46,00,10,1, 11.9,1,1, -1.099, 10480.714, 382.887, 52801.030 24/02/16,09:31:46,01,10,1, 11.9,1,1, -1.099, 10480.791, 382.896, 52801.008 24/02/16,09:31:46,02,10,1, 11.9,1,1, -1.099, 10480.787, 382.913, 52800.843 24/02/16,09:31:46,03,10,1, 11.9,1,1, -1.099, 10480.747, 382.909, 52801.051 24/02/16,09:31:46,04,10,1, 11.9,1,1, -1.099, 10480.782, 382.934, 52801.060 24/02/16,09:31:46,05,10,1, 11.9,1,1, -1.099, 10480.787, 382.916, 52801.026 24/02/16,09:31:46,06,10,1, 11.9,1,1, -1.099, 10480.784, 382.917, 52801.037 24/02/16,09:31:46,07,10,1, 11.9,1,1, -1.099, 10480.779, 382.902, 52800.995 24/02/16,09:31:46,08,10,1, 11.9,1,1, -1.099, 10480.792, 382.906, 52801.018 24/02/16,09:31:46,09,10,1, 11.9,1,1, -1.099, 10480.804, 382.908, 52801.027 24/02/16,09:31:46,10,10,1, 11.9,1,1, -1.099, 10480.781, 382.902, 52801.026 24/02/16,09:31:46,11,10,1, 11.9,1,1, -1.099, 10480.791, 382.905, 52801.024 24/02/16,09:31:46,12,10,1, 11.9,1,1, -1.099, 10480.805, 382.868, 52801.049 24/02/16,09:31:46,13,10,1, 11.9,1,1, -1.099, 10480.789, 382.896, 52801.032 24/02/16,09:31:46,14,10,1, 11.9,1,1, -1.099, 10480.779, 382.902, 52801.005 24/02/16,09:31:46,15,10,1, 11.9,1,1, -1.099, 10480.786, 382.897, 52801.028 24/02/16,09:31:46,16,10,1, 11.9,1,1, -1.099, 10480.798, 382.936, 52801.018 24/02/16,09:31:46,17,10,1, 11.9,1,1, -1.099, 10480.789, 382.924, 52801.020 24/02/16,09:31:46,18,10,1, 11.9,1,1, -1.099, 10480.805, 382.915, 52801.023 24/02/16,09:31:46,19,10,1, 11.9,1,1, -1.099, 10480.789, 382.912, 52801.027 24/02/16,09:31:47,00,10,1, 11.9,1,1, -1.104, 10480.789, 382.912, 52801.027 24/02/16,09:31:47,01,10,1, 11.9,1,1, -1.104, 10480.836, 382.924, 52801.044 24/02/16,09:31:47,02,10,1, 11.9,1,1, -1.104, 10480.841, 382.917, 52801.010 24/02/16,09:31:47,03,10,1, 11.9,1,1, -1.104, 10480.827, 382.913, 52801.022 24/02/16,09:31:47,04,10,1, 11.9,1,1, -1.104, 10480.829, 382.897, 52801.037 24/02/16,09:31:47,05,10,1, 11.9,1,1, -1.104, 10480.824, 382.930, 52801.013 24/02/16,09:31:47,06,10,1, 11.9,1,1, -1.104, 10480.822, 382.930, 52801.021 24/02/16,09:31:47,07,10,1, 11.9,1,1, -1.104, 10480.825, 382.916, 52801.036 24/02/16,09:31:47,08,10,1, 11.9,1,1, -1.104, 10480.843, 382.912, 52800.998 24/02/16,09:31:47,09,10,1, 11.9,1,1, -1.104, 10480.849, 382.911, 52800.996 24/02/16,09:31:47,10,10,1, 11.9,1,1, -1.104, 10480.835, 382.932, 52801.008 24/02/16,09:31:47,11,10,1, 11.9,1,1, -1.104, 10480.839, 382.936, 52801.055 24/02/16,09:31:47,12,10,1, 11.9,1,1, -1.104, 10480.854, 382.927, 52801.021 24/02/16,09:31:47,13,10,1, 11.9,1,1, -1.104, 10480.850, 382.926, 52801.031 24/02/16,09:31:47,14,10,1, 11.9,1,1, -1.104, 10480.848, 382.922, 52801.005 24/02/16,09:31:47,15,10,1, 11.9,1,1, -1.104, 10480.872, 382.930, 52801.029 24/02/16,09:31:47,16,10,1, 11.9,1,1, -1.104, 10480.842, 382.897, 52800.986 24/02/16,09:31:47,17,10,1, 11.9,1,1, -1.104, 10480.840, 382.913, 52801.015 24/02/16,09:31:47,18,10,1, 11.9,1,1, -1.104, 10480.862, 382.912, 52801.001 24/02/16,09:31:47,19,10,1, 11.9,1,1, -1.104, 10480.848, 382.941, 52800.976 24/02/16,09:31:48,00,10,1, 11.9,1,1, -1.099, 10480.847, 382.941, 52800.976 24/02/16,09:31:48,01,10,1, 11.9,1,1, -1.099, 10480.879, 382.935, 52800.995 24/02/16,09:31:48,02,10,1, 11.9,1,1, -1.099, 10480.867, 382.911, 52800.984 24/02/16,09:31:48,03,10,1, 11.9,1,1, -1.099, 10480.862, 382.935, 52801.016 24/02/16,09:31:48,04,10,1, 11.9,1,1, -1.099, 10480.844, 382.919, 52801.021 24/02/16,09:31:48,05,10,1, 11.9,1,1, -1.099, 10480.878, 382.933, 52800.996 24/02/16,09:31:48,06,10,1, 11.9,1,1, -1.099, 10480.882, 382.931, 52800.981 24/02/16,09:31:48,07,10,1, 11.9,1,1, -1.099, 10480.863, 382.941, 52801.019 24/02/16,09:31:48,08,10,1, 11.9,1,1, -1.099, 10480.866, 382.928, 52800.969 24/02/16,09:31:48,09,10,1, 11.9,1,1, -1.099, 10480.876, 382.924, 52800.994 24/02/16,09:31:48,10,10,1, 11.9,1,1, -1.099, 10480.883, 382.941, 52800.979 24/02/16,09:31:48,11,10,1, 11.9,1,1, -1.099, 10480.874, 382.926, 52800.983 24/02/16,09:31:48,12,10,1, 11.9,1,1, -1.099, 10480.869, 382.946, 52801.008 24/02/16,09:31:48,13,10,1, 11.9,1,1, -1.099, 10480.877, 382.940, 52801.006 24/02/16,09:31:48,14,10,1, 11.9,1,1, -1.099, 10480.878, 382.956, 52801.020 24/02/16,09:31:48,15,10,1, 11.9,1,1, -1.099, 10480.895, 382.937, 52800.992 24/02/16,09:31:48,16,10,1, 11.9,1,1, -1.099, 10480.898, 382.945, 52801.022 24/02/16,09:31:48,17,10,1, 11.9,1,1, -1.099, 10480.894, 382.953, 52801.019 24/02/16,09:31:48,18,10,1, 11.9,1,1, -1.099, 10480.903, 382.914, 52800.991 24/02/16,09:31:48,19,10,1, 11.9,1,1, -1.099, 10480.906, 382.953, 52800.974 24/02/16,09:31:49,00,10,1, 11.8,1,1, -1.102, 10480.897, 382.953, 52800.974 24/02/16,09:31:49,01,10,1, 11.8,1,1, -1.102, 10480.901, 382.940, 52800.990 24/02/16,09:31:49,02,10,1, 11.8,1,1, -1.102, 10480.885, 382.930, 52800.981 24/02/16,09:31:49,03,10,1, 11.8,1,1, -1.102, 10480.901, 382.934, 52800.964 24/02/16,09:31:49,04,10,1, 11.8,1,1, -1.102, 10480.891, 382.942, 52800.963 24/02/16,09:31:49,05,10,1, 11.8,1,1, -1.102, 10480.906, 382.958, 52800.967 24/02/16,09:31:49,06,10,1, 11.8,1,1, -1.102, 10480.886, 382.942, 52800.911 24/02/16,09:31:49,07,10,1, 11.8,1,1, -1.102, 10480.889, 382.953, 52800.970 24/02/16,09:31:49,08,10,1, 11.8,1,1, -1.102, 10480.895, 382.949, 52800.956 24/02/16,09:31:49,09,10,1, 11.8,1,1, -1.102, 10480.897, 382.954, 52800.952 24/02/16,09:31:49,10,10,1, 11.8,1,1, -1.102, 10480.887, 382.943, 52800.973 24/02/16,09:31:49,11,10,1, 11.8,1,1, -1.102, 10480.910, 382.962, 52801.093 24/02/16,09:31:49,12,10,1, 11.8,1,1, -1.102, 10480.915, 382.937, 52800.911 24/02/16,09:31:49,13,10,1, 11.8,1,1, -1.102, 10480.894, 382.936, 52800.905 24/02/16,09:31:49,14,10,1, 11.8,1,1, -1.102, 10480.899, 382.942, 52800.934 24/02/16,09:31:49,15,10,1, 11.8,1,1, -1.102, 10480.895, 382.958, 52800.957 24/02/16,09:31:49,16,10,1, 11.8,1,1, -1.102, 10480.913, 382.949, 52800.978 24/02/16,09:31:49,17,10,1, 11.8,1,1, -1.102, 10480.880, 382.923, 52800.955 24/02/16,09:31:49,18,10,1, 11.8,1,1, -1.102, 10480.906, 382.953, 52800.948 24/02/16,09:31:49,19,10,1, 11.8,1,1, -1.102, 10480.918, 382.950, 52800.971 24/02/16,09:31:50,00,10,1, 11.9,1,1, -1.102, 10480.914, 382.950, 52800.971 24/02/16,09:31:50,01,10,1, 11.9,1,1, -1.102, 10480.890, 382.948, 52800.950 24/02/16,09:31:50,02,10,1, 11.9,1,1, -1.102, 10480.921, 382.949, 52800.974 24/02/16,09:31:50,03,10,1, 11.9,1,1, -1.102, 10480.938, 382.956, 52800.992 24/02/16,09:31:50,04,10,1, 11.9,1,1, -1.102, 10480.916, 382.946, 52800.992 24/02/16,09:31:50,05,10,1, 11.9,1,1, -1.102, 10480.934, 382.945, 52800.988 24/02/16,09:31:50,06,10,1, 11.9,1,1, -1.102, 10480.929, 382.957, 52801.005 24/02/16,09:31:50,07,10,1, 11.9,1,1, -1.102, 10480.917, 382.949, 52800.944 24/02/16,09:31:50,08,10,1, 11.9,1,1, -1.102, 10480.929, 382.957, 52800.975 24/02/16,09:31:50,09,10,1, 11.9,1,1, -1.102, 10480.922, 382.949, 52800.963 24/02/16,09:31:50,10,10,1, 11.9,1,1, -1.102, 10480.920, 382.963, 52800.966 24/02/16,09:31:50,11,10,1, 11.9,1,1, -1.102, 10480.938, 382.970, 52800.951 24/02/16,09:31:50,12,10,1, 11.9,1,1, -1.102, 10480.912, 382.958, 52800.962 24/02/16,09:31:50,13,10,1, 11.9,1,1, -1.102, 10480.934, 382.943, 52800.960 24/02/16,09:31:50,14,10,1, 11.9,1,1, -1.102, 10480.919, 382.963, 52800.926 24/02/16,09:31:50,15,10,1, 11.9,1,1, -1.102, 10480.906, 382.968, 52800.941 24/02/16,09:31:50,16,10,1, 11.9,1,1, -1.102, 10480.898, 382.952, 52800.970 24/02/16,09:31:50,17,10,1, 11.9,1,1, -1.102, 10480.906, 382.942, 52800.959 24/02/16,09:31:50,18,10,1, 11.9,1,1, -1.102, 10480.918, 382.959, 52800.964 24/02/16,09:31:50,19,10,1, 11.9,1,1, -1.102, 10480.900, 382.947, 52800.998 24/02/16,09:31:51,00,10,1, 11.9,1,1, -1.104, 10480.897, 382.947, 52800.998 24/02/16,09:31:51,01,10,1, 11.9,1,1, -1.104, 10480.904, 382.968, 52800.950 24/02/16,09:31:51,02,10,1, 11.9,1,1, -1.104, 10480.908, 382.958, 52800.956 24/02/16,09:31:51,03,10,1, 11.9,1,1, -1.104, 10480.939, 382.953, 52800.986 24/02/16,09:31:51,04,10,1, 11.9,1,1, -1.104, 10480.927, 382.951, 52800.996 24/02/16,09:31:51,05,10,1, 11.9,1,1, -1.104, 10480.920, 382.983, 52800.957 24/02/16,09:31:51,06,10,1, 11.9,1,1, -1.104, 10480.926, 382.954, 52800.969 24/02/16,09:31:51,07,10,1, 11.9,1,1, -1.104, 10480.913, 382.938, 52800.951 24/02/16,09:31:51,08,10,1, 11.9,1,1, -1.104, 10480.933, 382.959, 52800.984 24/02/16,09:31:51,09,10,1, 11.9,1,1, -1.104, 10480.929, 382.974, 52800.992 24/02/16,09:31:51,10,10,1, 11.9,1,1, -1.104, 10480.915, 382.974, 52800.947 24/02/16,09:31:51,11,10,1, 11.9,1,1, -1.104, 10480.936, 382.951, 52800.985 24/02/16,09:31:51,12,10,1, 11.9,1,1, -1.104, 10480.919, 382.969, 52800.951 24/02/16,09:31:51,13,10,1, 11.9,1,1, -1.104, 10480.934, 382.987, 52800.976 24/02/16,09:31:51,14,10,1, 11.9,1,1, -1.104, 10480.936, 382.974, 52800.975 24/02/16,09:31:51,15,10,1, 11.9,1,1, -1.104, 10480.949, 382.983, 52800.966 24/02/16,09:31:51,16,10,1, 11.9,1,1, -1.104, 10480.910, 382.991, 52800.931 24/02/16,09:31:51,17,10,1, 11.9,1,1, -1.104, 10480.933, 382.983, 52800.958 24/02/16,09:31:51,18,10,1, 11.9,1,1, -1.104, 10480.940, 383.005, 52800.982 24/02/16,09:31:51,19,10,1, 11.9,1,1, -1.104, 10480.947, 382.989, 52800.965 24/02/16,09:31:52,00,10,1, 11.9,1,1, -1.101, 10480.939, 382.989, 52800.965 24/02/16,09:31:52,01,10,1, 11.9,1,1, -1.101, 10480.923, 383.011, 52800.935 24/02/16,09:31:52,02,10,1, 11.9,1,1, -1.101, 10480.905, 382.992, 52800.956 24/02/16,09:31:52,03,10,1, 11.9,1,1, -1.101, 10480.950, 383.010, 52800.949 24/02/16,09:31:52,04,10,1, 11.9,1,1, -1.101, 10480.902, 382.999, 52800.951 24/02/16,09:31:52,05,10,1, 11.9,1,1, -1.101, 10480.912, 382.999, 52800.938 24/02/16,09:31:52,06,10,1, 11.9,1,1, -1.101, 10480.920, 383.012, 52800.932 24/02/16,09:31:52,07,10,1, 11.9,1,1, -1.101, 10480.943, 383.006, 52800.917 24/02/16,09:31:52,08,10,1, 11.9,1,1, -1.101, 10480.949, 383.027, 52800.961 24/02/16,09:31:52,09,10,1, 11.9,1,1, -1.101, 10480.934, 383.029, 52800.944 24/02/16,09:31:52,10,10,1, 11.9,1,1, -1.101, 10480.901, 383.016, 52800.920 24/02/16,09:31:52,11,10,1, 11.9,1,1, -1.101, 10480.943, 383.033, 52800.934 24/02/16,09:31:52,12,10,1, 11.9,1,1, -1.101, 10480.934, 383.012, 52800.943 24/02/16,09:31:52,13,10,1, 11.9,1,1, -1.101, 10480.926, 383.015, 52800.928 24/02/16,09:31:52,14,10,1, 11.9,1,1, -1.101, 10480.913, 383.034, 52800.938 24/02/16,09:31:52,15,10,1, 11.9,1,1, -1.101, 10480.936, 383.015, 52800.950 24/02/16,09:31:52,16,10,1, 11.9,1,1, -1.101, 10480.931, 383.001, 52800.928 24/02/16,09:31:52,17,10,1, 11.9,1,1, -1.101, 10480.933, 383.012, 52800.944 24/02/16,09:31:52,18,10,1, 11.9,1,1, -1.101, 10480.932, 383.014, 52800.929 24/02/16,09:31:52,19,10,1, 11.9,1,1, -1.101, 10480.938, 383.032, 52800.960 24/02/16,09:31:53,00,10,1, 11.9,1,1, -1.101, 10480.931, 383.032, 52800.960 24/02/16,09:31:53,01,10,1, 11.9,1,1, -1.101, 10480.903, 383.027, 52800.953 24/02/16,09:31:53,02,10,1, 11.9,1,1, -1.101, 10480.919, 383.017, 52800.928 24/02/16,09:31:53,03,10,1, 11.9,1,1, -1.101, 10480.912, 383.022, 52800.908 24/02/16,09:31:53,04,10,1, 11.9,1,1, -1.101, 10480.911, 383.038, 52801.051 24/02/16,09:31:53,05,10,1, 11.9,1,1, -1.101, 10480.941, 383.036, 52800.968 24/02/16,09:31:53,06,10,1, 11.9,1,1, -1.101, 10480.942, 383.016, 52800.971 24/02/16,09:31:53,07,10,1, 11.9,1,1, -1.101, 10480.939, 383.042, 52800.977 24/02/16,09:31:53,08,10,1, 11.9,1,1, -1.101, 10480.931, 383.016, 52800.959 24/02/16,09:31:53,09,10,1, 11.9,1,1, -1.101, 10480.939, 383.041, 52800.952 24/02/16,09:31:53,10,10,1, 11.9,1,1, -1.101, 10480.925, 383.017, 52800.984 24/02/16,09:31:53,11,10,1, 11.9,1,1, -1.101, 10480.917, 383.021, 52800.959 24/02/16,09:31:53,12,10,1, 11.9,1,1, -1.101, 10480.937, 383.037, 52800.960 24/02/16,09:31:53,13,10,1, 11.9,1,1, -1.101, 10480.961, 383.044, 52800.969 24/02/16,09:31:53,14,10,1, 11.9,1,1, -1.101, 10480.958, 383.050, 52800.954 24/02/16,09:31:53,15,10,1, 11.9,1,1, -1.101, 10480.972, 383.017, 52800.665 24/02/16,09:31:53,16,10,1, 11.9,1,1, -1.101, 10480.933, 383.057, 52800.953 24/02/16,09:31:53,17,10,1, 11.9,1,1, -1.101, 10480.913, 383.037, 52800.978 24/02/16,09:31:53,18,10,1, 11.9,1,1, -1.101, 10480.951, 383.048, 52800.935 24/02/16,09:31:53,19,10,1, 11.9,1,1, -1.101, 10480.912, 383.024, 52800.952 24/02/16,09:31:54,00,10,1, 11.8,1,1, -1.104, 10480.906, 383.024, 52800.952 24/02/16,09:31:54,01,10,1, 11.8,1,1, -1.104, 10480.974, 383.043, 52800.928 24/02/16,09:31:54,02,10,1, 11.8,1,1, -1.104, 10480.941, 383.031, 52800.966 24/02/16,09:31:54,03,10,1, 11.8,1,1, -1.104, 10480.929, 383.047, 52800.937 24/02/16,09:31:54,04,10,1, 11.8,1,1, -1.104, 10480.914, 383.044, 52800.951 24/02/16,09:31:54,05,10,1, 11.8,1,1, -1.104, 10480.947, 383.060, 52800.975 24/02/16,09:31:54,06,10,1, 11.8,1,1, -1.104, 10480.944, 383.065, 52800.937 24/02/16,09:31:54,07,10,1, 11.8,1,1, -1.104, 10480.932, 383.046, 52800.926 24/02/16,09:31:54,08,10,1, 11.8,1,1, -1.104, 10480.970, 383.032, 52800.802 24/02/16,09:31:54,09,10,1, 11.8,1,1, -1.104, 10480.941, 383.057, 52800.880 24/02/16,09:31:54,10,10,1, 11.8,1,1, -1.104, 10480.948, 383.078, 52800.926 24/02/16,09:31:54,11,10,1, 11.8,1,1, -1.104, 10480.952, 383.084, 52800.902 24/02/16,09:31:54,12,10,1, 11.8,1,1, -1.104, 10480.952, 383.069, 52800.908 24/02/16,09:31:54,13,10,1, 11.8,1,1, -1.104, 10480.953, 383.076, 52800.956 24/02/16,09:31:54,14,10,1, 11.8,1,1, -1.104, 10480.933, 383.071, 52800.925 24/02/16,09:31:54,15,10,1, 11.8,1,1, -1.104, 10480.953, 383.058, 52800.884 24/02/16,09:31:54,16,10,1, 11.8,1,1, -1.104, 10480.944, 383.072, 52800.939 24/02/16,09:31:54,17,10,1, 11.8,1,1, -1.104, 10480.951, 383.034, 52800.931 24/02/16,09:31:54,18,10,1, 11.8,1,1, -1.104, 10480.961, 383.070, 52800.930 24/02/16,09:31:54,19,10,1, 11.8,1,1, -1.104, 10480.949, 383.056, 52800.947 24/02/16,09:31:55,00,10,1, 11.9,1,1, -1.099, 10480.947, 383.056, 52800.947 24/02/16,09:31:55,01,10,1, 11.9,1,1, -1.099, 10480.946, 383.082, 52800.942 24/02/16,09:31:55,02,10,1, 11.9,1,1, -1.099, 10480.949, 383.055, 52800.927 24/02/16,09:31:55,03,10,1, 11.9,1,1, -1.099, 10480.955, 383.078, 52800.934 24/02/16,09:31:55,04,10,1, 11.9,1,1, -1.099, 10480.948, 383.084, 52800.965 24/02/16,09:31:55,05,10,1, 11.9,1,1, -1.099, 10480.951, 383.078, 52800.931 24/02/16,09:31:55,06,10,1, 11.9,1,1, -1.099, 10480.964, 383.071, 52800.906 24/02/16,09:31:55,07,10,1, 11.9,1,1, -1.099, 10480.939, 383.097, 52800.922 24/02/16,09:31:55,08,10,1, 11.9,1,1, -1.099, 10480.952, 383.084, 52800.932 24/02/16,09:31:55,09,10,1, 11.9,1,1, -1.099, 10480.944, 383.082, 52800.906 24/02/16,09:31:55,10,10,1, 11.9,1,1, -1.099, 10480.948, 383.063, 52800.915 24/02/16,09:31:55,11,10,1, 11.9,1,1, -1.099, 10480.956, 383.064, 52800.938 24/02/16,09:31:55,12,10,1, 11.9,1,1, -1.099, 10480.959, 383.064, 52800.944 24/02/16,09:31:55,13,10,1, 11.9,1,1, -1.099, 10480.956, 383.091, 52800.948 24/02/16,09:31:55,14,10,1, 11.9,1,1, -1.099, 10480.966, 383.071, 52800.927 24/02/16,09:31:55,15,10,1, 11.9,1,1, -1.099, 10480.956, 383.082, 52800.954 24/02/16,09:31:55,16,10,1, 11.9,1,1, -1.099, 10480.951, 383.068, 52800.904 24/02/16,09:31:55,17,10,1, 11.9,1,1, -1.099, 10480.948, 383.098, 52800.913 24/02/16,09:31:55,18,10,1, 11.9,1,1, -1.099, 10480.954, 383.075, 52800.928 24/02/16,09:31:55,19,10,1, 11.9,1,1, -1.099, 10480.954, 383.079, 52800.934 24/02/16,09:31:56,00,10,1, 11.8,1,1, -1.106, 10480.947, 383.079, 52800.934 24/02/16,09:31:56,01,10,1, 11.8,1,1, -1.106, 10480.941, 383.102, 52800.887 24/02/16,09:31:56,02,10,1, 11.8,1,1, -1.106, 10480.941, 383.109, 52800.906 24/02/16,09:31:56,03,10,1, 11.8,1,1, -1.106, 10480.935, 383.109, 52800.930 24/02/16,09:31:56,04,10,1, 11.8,1,1, -1.106, 10480.971, 383.100, 52800.940 24/02/16,09:31:56,05,10,1, 11.8,1,1, -1.106, 10480.955, 383.100, 52800.936 24/02/16,09:31:56,06,10,1, 11.8,1,1, -1.106, 10480.961, 383.102, 52800.931 24/02/16,09:31:56,07,10,1, 11.8,1,1, -1.106, 10480.964, 383.113, 52800.955 24/02/16,09:31:56,08,10,1, 11.8,1,1, -1.106, 10480.957, 383.114, 52800.929 24/02/16,09:31:56,09,10,1, 11.8,1,1, -1.106, 10480.939, 383.113, 52800.943 24/02/16,09:31:56,10,10,1, 11.8,1,1, -1.106, 10480.979, 383.108, 52800.916 24/02/16,09:31:56,11,10,1, 11.8,1,1, -1.106, 10480.962, 383.117, 52800.947 24/02/16,09:31:56,12,10,1, 11.8,1,1, -1.106, 10480.953, 383.112, 52800.950 24/02/16,09:31:56,13,10,1, 11.8,1,1, -1.106, 10480.948, 383.121, 52800.965 24/02/16,09:31:56,14,10,1, 11.8,1,1, -1.106, 10480.970, 383.106, 52800.907 24/02/16,09:31:56,15,10,1, 11.8,1,1, -1.106, 10480.943, 383.112, 52800.929 24/02/16,09:31:56,16,10,1, 11.8,1,1, -1.106, 10480.964, 383.110, 52800.927 24/02/16,09:31:56,17,10,1, 11.8,1,1, -1.106, 10480.965, 383.109, 52800.933 24/02/16,09:31:56,18,10,1, 11.8,1,1, -1.106, 10480.955, 383.125, 52800.910 24/02/16,09:31:56,19,10,1, 11.8,1,1, -1.106, 10480.983, 383.119, 52800.955 24/02/16,09:31:57,00,09,1, 12.0,1,1, -1.103, 10480.981, 383.119, 52800.955 24/02/16,09:31:57,01,09,1, 12.0,1,1, -1.103, 10480.971, 383.124, 52800.902 24/02/16,09:31:57,02,09,1, 12.0,1,1, -1.103, 10480.931, 383.143, 52801.191 24/02/16,09:31:57,03,09,1, 12.0,1,1, -1.103, 10480.939, 383.144, 52801.133 24/02/16,09:31:57,04,09,1, 12.0,1,1, -1.103, 10480.949, 383.123, 52801.125 24/02/16,09:31:57,05,09,1, 12.0,1,1, -1.103, 10480.972, 383.151, 52801.120 24/02/16,09:31:57,06,09,1, 12.0,1,1, -1.103, 10480.955, 383.151, 52801.151 24/02/16,09:31:57,07,09,1, 12.0,1,1, -1.103, 10480.950, 383.161, 52801.135 24/02/16,09:31:57,08,09,1, 12.0,1,1, -1.103, 10480.942, 383.183, 52801.107 24/02/16,09:31:57,09,09,1, 12.0,1,1, -1.103, 10480.948, 383.161, 52801.124 24/02/16,09:31:57,10,09,1, 12.0,1,1, -1.103, 10480.947, 383.184, 52801.126 24/02/16,09:31:57,11,09,1, 12.0,1,1, -1.103, 10480.961, 383.179, 52801.130 24/02/16,09:31:57,12,09,1, 12.0,1,1, -1.103, 10480.978, 383.167, 52801.139 24/02/16,09:31:57,13,09,1, 12.0,1,1, -1.103, 10480.942, 383.172, 52801.126 24/02/16,09:31:57,14,09,1, 12.0,1,1, -1.103, 10480.950, 383.160, 52801.135 24/02/16,09:31:57,15,09,1, 12.0,1,1, -1.103, 10480.958, 383.162, 52801.124 24/02/16,09:31:57,16,09,1, 12.0,1,1, -1.103, 10480.948, 383.171, 52801.110 24/02/16,09:31:57,17,09,1, 12.0,1,1, -1.103, 10480.963, 383.181, 52801.124 24/02/16,09:31:57,18,09,1, 12.0,1,1, -1.103, 10480.947, 383.174, 52801.139 24/02/16,09:31:57,19,09,1, 12.0,1,1, -1.103, 10480.959, 383.163, 52801.098 24/02/16,09:31:58,00,09,1, 11.9,1,1, -1.101, 10480.956, 383.163, 52801.098 24/02/16,09:31:58,01,09,1, 11.9,1,1, -1.101, 10480.985, 383.181, 52801.118 24/02/16,09:31:58,02,09,1, 11.9,1,1, -1.101, 10480.959, 383.166, 52801.135 24/02/16,09:31:58,03,09,1, 11.9,1,1, -1.101, 10480.990, 383.191, 52801.137 24/02/16,09:31:58,04,09,1, 11.9,1,1, -1.101, 10480.970, 383.171, 52801.120 24/02/16,09:31:58,05,09,1, 11.9,1,1, -1.101, 10480.972, 383.172, 52801.098 24/02/16,09:31:58,06,09,1, 11.9,1,1, -1.101, 10480.960, 383.183, 52801.114 24/02/16,09:31:58,07,09,1, 11.9,1,1, -1.101, 10480.963, 383.178, 52801.106 24/02/16,09:31:58,08,09,1, 11.9,1,1, -1.101, 10480.966, 383.177, 52801.100 24/02/16,09:31:58,09,09,1, 11.9,1,1, -1.101, 10480.973, 383.182, 52801.120 24/02/16,09:31:58,10,09,1, 11.9,1,1, -1.101, 10480.949, 383.186, 52801.130 24/02/16,09:31:58,11,09,1, 11.9,1,1, -1.101, 10480.958, 383.176, 52801.132 24/02/16,09:31:58,12,09,1, 11.9,1,1, -1.101, 10480.980, 383.177, 52801.125 24/02/16,09:31:58,13,09,1, 11.9,1,1, -1.101, 10480.967, 383.187, 52801.107 24/02/16,09:31:58,14,09,1, 11.9,1,1, -1.101, 10480.980, 383.198, 52801.142 24/02/16,09:31:58,15,09,1, 11.9,1,1, -1.101, 10480.976, 383.198, 52801.097 24/02/16,09:31:58,16,09,1, 11.9,1,1, -1.101, 10480.985, 383.186, 52801.107 24/02/16,09:31:58,17,09,1, 11.9,1,1, -1.101, 10480.957, 383.189, 52801.097 24/02/16,09:31:58,18,09,1, 11.9,1,1, -1.101, 10480.978, 383.198, 52801.055 24/02/16,09:31:58,19,09,1, 11.9,1,1, -1.101, 10480.988, 383.231, 52801.116 24/02/16,09:31:59,00,08,1, 11.9,1,1, -1.105, 10480.981, 383.231, 52801.116 24/02/16,09:31:59,01,08,1, 11.9,1,1, -1.105, 10480.999, 383.189, 52801.107 24/02/16,09:31:59,02,08,1, 11.9,1,1, -1.105, 10481.024, 383.191, 52801.146 24/02/16,09:31:59,03,08,1, 11.9,1,1, -1.105, 10480.986, 383.221, 52801.129 24/02/16,09:31:59,04,08,1, 11.9,1,1, -1.105, 10480.979, 383.175, 52801.116 24/02/16,09:31:59,05,08,1, 11.9,1,1, -1.105, 10480.979, 383.209, 52801.120 24/02/16,09:31:59,06,08,1, 11.9,1,1, -1.105, 10480.992, 383.179, 52801.098 24/02/16,09:31:59,07,08,1, 11.9,1,1, -1.105, 10481.007, 383.197, 52801.094 24/02/16,09:31:59,08,08,1, 11.9,1,1, -1.105, 10481.003, 383.172, 52801.166 24/02/16,09:31:59,09,08,1, 11.9,1,1, -1.105, 10481.009, 383.200, 52801.116 24/02/16,09:31:59,10,08,1, 11.9,1,1, -1.105, 10481.023, 383.216, 52801.090 24/02/16,09:31:59,11,08,1, 11.9,1,1, -1.105, 10481.011, 383.206, 52801.129 24/02/16,09:31:59,12,08,1, 11.9,1,1, -1.105, 10480.990, 383.206, 52801.114 24/02/16,09:31:59,13,08,1, 11.9,1,1, -1.105, 10481.012, 383.209, 52801.098 24/02/16,09:31:59,14,08,1, 11.9,1,1, -1.105, 10480.988, 383.228, 52801.120 24/02/16,09:31:59,15,08,1, 11.9,1,1, -1.105, 10481.005, 383.188, 52801.124 24/02/16,09:31:59,16,08,1, 11.9,1,1, -1.105, 10480.988, 383.194, 52801.102 24/02/16,09:31:59,17,08,1, 11.9,1,1, -1.105, 10481.001, 383.225, 52801.138 24/02/16,09:31:59,18,08,1, 11.9,1,1, -1.105, 10481.004, 383.238, 52801.100 24/02/16,09:31:59,19,08,1, 11.9,1,1, -1.105, 10481.023, 383.223, 52801.117 24/02/16,09:32:00,00,08,1, 11.9,1,1, -1.104, 10481.023, 383.223, 52801.117 24/02/16,09:32:00,01,08,1, 11.9,1,1, -1.104, 10481.030, 383.207, 52801.151 24/02/16,09:32:00,02,08,1, 11.9,1,1, -1.104, 10481.017, 383.199, 52800.933 24/02/16,09:32:00,03,08,1, 11.9,1,1, -1.104, 10481.004, 383.199, 52800.897 24/02/16,09:32:00,04,08,1, 11.9,1,1, -1.104, 10481.028, 383.185, 52800.901 24/02/16,09:32:00,05,08,1, 11.9,1,1, -1.104, 10481.009, 383.186, 52800.914 24/02/16,09:32:00,06,08,1, 11.9,1,1, -1.104, 10481.016, 383.168, 52800.873 24/02/16,09:32:00,07,08,1, 11.9,1,1, -1.104, 10481.025, 383.165, 52800.870 24/02/16,09:32:00,08,08,1, 11.9,1,1, -1.104, 10481.013, 383.161, 52800.849 24/02/16,09:32:00,09,08,1, 11.9,1,1, -1.104, 10481.007, 383.142, 52800.844 24/02/16,09:32:00,10,08,1, 11.9,1,1, -1.104, 10481.039, 383.166, 52800.895 24/02/16,09:32:00,11,08,1, 11.9,1,1, -1.104, 10481.005, 383.173, 52800.863 24/02/16,09:32:00,12,08,1, 11.9,1,1, -1.104, 10481.027, 383.177, 52800.877 24/02/16,09:32:00,13,08,1, 11.9,1,1, -1.104, 10481.014, 383.183, 52800.839 24/02/16,09:32:00,14,08,1, 11.9,1,1, -1.104, 10481.013, 383.178, 52800.852 24/02/16,09:32:00,15,08,1, 11.9,1,1, -1.104, 10481.015, 383.177, 52800.843 24/02/16,09:32:00,16,08,1, 11.9,1,1, -1.104, 10481.022, 383.190, 52800.870 24/02/16,09:32:00,17,08,1, 11.9,1,1, -1.104, 10481.031, 383.200, 52800.854 24/02/16,09:32:00,18,08,1, 11.9,1,1, -1.104, 10481.012, 383.202, 52800.843 24/02/16,09:32:00,19,08,1, 11.9,1,1, -1.104, 10481.004, 383.161, 52800.855 24/02/16,09:32:01,00,07,1, 12.0,1,1, -1.103, 10480.998, 383.161, 52800.855 24/02/16,09:32:01,01,07,1, 12.0,1,1, -1.103, 10481.031, 383.184, 52800.859 24/02/16,09:32:01,02,07,1, 12.0,1,1, -1.103, 10481.035, 383.164, 52800.844 24/02/16,09:32:01,03,07,1, 12.0,1,1, -1.103, 10481.032, 383.193, 52800.875 24/02/16,09:32:01,04,07,1, 12.0,1,1, -1.103, 10481.047, 383.164, 52800.885 24/02/16,09:32:01,05,07,1, 12.0,1,1, -1.103, 10481.037, 383.192, 52800.879 24/02/16,09:32:01,06,07,1, 12.0,1,1, -1.103, 10481.056, 383.196, 52800.849 24/02/16,09:32:01,07,07,1, 12.0,1,1, -1.103, 10481.031, 383.207, 52800.861 24/02/16,09:32:01,08,07,1, 12.0,1,1, -1.103, 10481.040, 383.217, 52800.830 24/02/16,09:32:01,09,07,1, 12.0,1,1, -1.103, 10481.047, 383.208, 52800.838 24/02/16,09:32:01,10,07,1, 12.0,1,1, -1.103, 10481.036, 383.228, 52800.862 24/02/16,09:32:01,11,07,1, 12.0,1,1, -1.103, 10481.047, 383.219, 52800.871 24/02/16,09:32:01,12,07,1, 12.0,1,1, -1.103, 10481.055, 383.222, 52800.852 24/02/16,09:32:01,13,07,1, 12.0,1,1, -1.103, 10481.069, 383.217, 52800.849 24/02/16,09:32:01,14,07,1, 12.0,1,1, -1.103, 10481.077, 383.227, 52800.892 24/02/16,09:32:01,15,07,1, 12.0,1,1, -1.103, 10481.065, 383.220, 52800.876 24/02/16,09:32:01,16,07,1, 12.0,1,1, -1.103, 10481.100, 383.253, 52800.855 24/02/16,09:32:01,17,07,1, 12.0,1,1, -1.103, 10481.101, 383.232, 52800.875 24/02/16,09:32:01,18,07,1, 12.0,1,1, -1.103, 10481.088, 383.240, 52800.864 24/02/16,09:32:01,19,07,1, 12.0,1,1, -1.103, 10481.086, 383.230, 52800.876 24/02/16,09:32:02,00,08,1, 12.0,1,1, -1.102, 10481.081, 383.230, 52800.876 24/02/16,09:32:02,01,08,1, 12.0,1,1, -1.102, 10481.104, 383.241, 52800.873 24/02/16,09:32:02,02,08,1, 12.0,1,1, -1.102, 10481.074, 383.233, 52800.846 24/02/16,09:32:02,03,08,1, 12.0,1,1, -1.102, 10481.108, 383.202, 52800.862 24/02/16,09:32:02,04,08,1, 12.0,1,1, -1.102, 10481.126, 383.207, 52800.759 24/02/16,09:32:02,05,08,1, 12.0,1,1, -1.102, 10481.126, 383.224, 52800.889 24/02/16,09:32:02,06,08,1, 12.0,1,1, -1.102, 10481.132, 383.241, 52800.856 24/02/16,09:32:02,07,08,1, 12.0,1,1, -1.102, 10481.122, 383.228, 52800.866 24/02/16,09:32:02,08,08,1, 12.0,1,1, -1.102, 10481.105, 383.194, 52800.858 24/02/16,09:32:02,09,08,1, 12.0,1,1, -1.102, 10481.089, 383.240, 52800.851 24/02/16,09:32:02,10,08,1, 12.0,1,1, -1.102, 10481.112, 383.245, 52800.846 24/02/16,09:32:02,11,08,1, 12.0,1,1, -1.102, 10481.123, 383.244, 52800.857 24/02/16,09:32:02,12,08,1, 12.0,1,1, -1.102, 10481.116, 383.250, 52800.840 24/02/16,09:32:02,13,08,1, 12.0,1,1, -1.102, 10481.140, 383.238, 52800.828 24/02/16,09:32:02,14,08,1, 12.0,1,1, -1.102, 10481.109, 383.253, 52800.844 24/02/16,09:32:02,15,08,1, 12.0,1,1, -1.102, 10481.156, 383.239, 52800.848 24/02/16,09:32:02,16,08,1, 12.0,1,1, -1.102, 10481.160, 383.243, 52800.832 24/02/16,09:32:02,17,08,1, 12.0,1,1, -1.102, 10481.161, 383.247, 52800.829 24/02/16,09:32:02,18,08,1, 12.0,1,1, -1.102, 10481.159, 383.258, 52800.838 24/02/16,09:32:02,19,08,1, 12.0,1,1, -1.102, 10481.150, 383.265, 52800.856 24/02/16,09:32:03,00,08,1, 11.9,1,1, -1.101, 10481.148, 383.265, 52800.856 24/02/16,09:32:03,01,08,1, 11.9,1,1, -1.101, 10481.175, 383.267, 52800.834 24/02/16,09:32:03,02,08,1, 11.9,1,1, -1.101, 10481.160, 383.282, 52800.863 24/02/16,09:32:03,03,08,1, 11.9,1,1, -1.101, 10481.153, 383.280, 52800.834 24/02/16,09:32:03,04,08,1, 11.9,1,1, -1.101, 10481.182, 383.256, 52800.823 24/02/16,09:32:03,05,08,1, 11.9,1,1, -1.101, 10481.183, 383.281, 52800.812 24/02/16,09:32:03,06,08,1, 11.9,1,1, -1.101, 10481.182, 383.268, 52800.839 24/02/16,09:32:03,07,08,1, 11.9,1,1, -1.101, 10481.188, 383.279, 52800.853 24/02/16,09:32:03,08,08,1, 11.9,1,1, -1.101, 10481.192, 383.269, 52800.852 24/02/16,09:32:03,09,08,1, 11.9,1,1, -1.101, 10481.201, 383.288, 52800.837 24/02/16,09:32:03,10,08,1, 11.9,1,1, -1.101, 10481.216, 383.291, 52800.818 24/02/16,09:32:03,11,08,1, 11.9,1,1, -1.101, 10481.212, 383.267, 52800.817 24/02/16,09:32:03,12,08,1, 11.9,1,1, -1.101, 10481.215, 383.281, 52800.815 24/02/16,09:32:03,13,08,1, 11.9,1,1, -1.101, 10481.211, 383.286, 52800.813 24/02/16,09:32:03,14,08,1, 11.9,1,1, -1.101, 10481.229, 383.289, 52800.805 24/02/16,09:32:03,15,08,1, 11.9,1,1, -1.101, 10481.240, 383.286, 52800.846 24/02/16,09:32:03,16,08,1, 11.9,1,1, -1.101, 10481.211, 383.274, 52800.801 24/02/16,09:32:03,17,08,1, 11.9,1,1, -1.101, 10481.240, 383.282, 52800.845 24/02/16,09:32:03,18,08,1, 11.9,1,1, -1.101, 10481.238, 383.303, 52800.795 24/02/16,09:32:03,19,08,1, 11.9,1,1, -1.101, 10481.229, 383.256, 52800.768 24/02/16,09:32:04,00,09,1, 11.9,1,1, -1.105, 10481.223, 383.256, 52800.768 24/02/16,09:32:04,01,09,1, 11.9,1,1, -1.105, 10481.235, 383.261, 52800.807 24/02/16,09:32:04,02,09,1, 11.9,1,1, -1.105, 10481.232, 383.284, 52800.777 24/02/16,09:32:04,03,09,1, 11.9,1,1, -1.105, 10481.237, 383.280, 52800.797 24/02/16,09:32:04,04,09,1, 11.9,1,1, -1.105, 10481.234, 383.276, 52800.823 24/02/16,09:32:04,05,09,1, 11.9,1,1, -1.105, 10481.224, 383.278, 52800.777 24/02/16,09:32:04,06,09,1, 11.9,1,1, -1.105, 10481.238, 383.278, 52800.798 24/02/16,09:32:04,07,09,1, 11.9,1,1, -1.105, 10481.229, 383.260, 52800.765 24/02/16,09:32:04,08,09,1, 11.9,1,1, -1.105, 10481.224, 383.284, 52800.790 24/02/16,09:32:04,09,09,1, 11.9,1,1, -1.105, 10481.281, 383.279, 52800.845 24/02/16,09:32:04,10,09,1, 11.9,1,1, -1.105, 10481.280, 383.300, 52800.847 24/02/16,09:32:04,11,09,1, 11.9,1,1, -1.105, 10481.273, 383.272, 52800.790 24/02/16,09:32:04,12,09,1, 11.9,1,1, -1.105, 10481.257, 383.281, 52800.753 24/02/16,09:32:04,13,09,1, 11.9,1,1, -1.105, 10481.283, 383.296, 52800.786 24/02/16,09:32:04,14,09,1, 11.9,1,1, -1.105, 10481.280, 383.283, 52800.789 24/02/16,09:32:04,15,09,1, 11.9,1,1, -1.105, 10481.273, 383.288, 52800.776 24/02/16,09:32:04,16,09,1, 11.9,1,1, -1.105, 10481.282, 383.289, 52800.775 24/02/16,09:32:04,17,09,1, 11.9,1,1, -1.105, 10481.258, 383.279, 52800.768 24/02/16,09:32:04,18,09,1, 11.9,1,1, -1.105, 10481.292, 383.271, 52800.765 24/02/16,09:32:04,19,09,1, 11.9,1,1, -1.105, 10481.281, 383.266, 52800.813 24/02/16,09:32:05,00,09,1, 12.0,1,1, -1.102, 10481.273, 383.266, 52800.813 24/02/16,09:32:05,01,09,1, 12.0,1,1, -1.102, 10481.281, 383.261, 52800.767 24/02/16,09:32:05,02,09,1, 12.0,1,1, -1.102, 10481.292, 383.234, 52800.773 24/02/16,09:32:05,03,09,1, 12.0,1,1, -1.102, 10481.308, 383.270, 52800.770 24/02/16,09:32:05,04,09,1, 12.0,1,1, -1.102, 10481.282, 383.239, 52800.796 24/02/16,09:32:05,05,09,1, 12.0,1,1, -1.102, 10481.308, 383.254, 52800.756 24/02/16,09:32:05,06,09,1, 12.0,1,1, -1.102, 10481.306, 383.253, 52800.756 24/02/16,09:32:05,07,09,1, 12.0,1,1, -1.102, 10481.320, 383.244, 52800.752 24/02/16,09:32:05,08,09,1, 12.0,1,1, -1.102, 10481.305, 383.268, 52800.768 24/02/16,09:32:05,09,09,1, 12.0,1,1, -1.102, 10481.330, 383.264, 52800.747 24/02/16,09:32:05,10,09,1, 12.0,1,1, -1.102, 10481.347, 383.292, 52800.737 24/02/16,09:32:05,11,09,1, 12.0,1,1, -1.102, 10481.348, 383.277, 52800.771 24/02/16,09:32:05,12,09,1, 12.0,1,1, -1.102, 10481.346, 383.287, 52800.775 24/02/16,09:32:05,13,09,1, 12.0,1,1, -1.102, 10481.345, 383.270, 52800.760 24/02/16,09:32:05,14,09,1, 12.0,1,1, -1.102, 10481.367, 383.264, 52800.770 24/02/16,09:32:05,15,09,1, 12.0,1,1, -1.102, 10481.351, 383.278, 52800.756 24/02/16,09:32:05,16,09,1, 12.0,1,1, -1.102, 10481.329, 383.273, 52800.727 24/02/16,09:32:05,17,09,1, 12.0,1,1, -1.102, 10481.356, 383.263, 52800.735 24/02/16,09:32:05,18,09,1, 12.0,1,1, -1.102, 10481.346, 383.265, 52800.734 24/02/16,09:32:05,19,09,1, 12.0,1,1, -1.102, 10481.352, 383.285, 52800.764 24/02/16,09:32:06,00,09,1, 11.9,1,1, -1.100, 10481.348, 383.285, 52800.764 24/02/16,09:32:06,01,09,1, 11.9,1,1, -1.100, 10481.373, 383.287, 52800.736 24/02/16,09:32:06,02,09,1, 11.9,1,1, -1.100, 10481.373, 383.268, 52800.717 24/02/16,09:32:06,03,09,1, 11.9,1,1, -1.100, 10481.357, 383.279, 52800.760 24/02/16,09:32:06,04,09,1, 11.9,1,1, -1.100, 10481.367, 383.288, 52800.731 24/02/16,09:32:06,05,09,1, 11.9,1,1, -1.100, 10481.385, 383.290, 52800.747 24/02/16,09:32:06,06,09,1, 11.9,1,1, -1.100, 10481.356, 383.285, 52800.734 24/02/16,09:32:06,07,09,1, 11.9,1,1, -1.100, 10481.382, 383.283, 52800.766 24/02/16,09:32:06,08,09,1, 11.9,1,1, -1.100, 10481.387, 383.285, 52800.721 24/02/16,09:32:06,09,09,1, 11.9,1,1, -1.100, 10481.386, 383.308, 52800.739 24/02/16,09:32:06,10,09,1, 11.9,1,1, -1.100, 10481.392, 383.292, 52800.795 24/02/16,09:32:06,11,09,1, 11.9,1,1, -1.100, 10481.405, 383.282, 52800.762 24/02/16,09:32:06,12,09,1, 11.9,1,1, -1.100, 10481.417, 383.276, 52800.742 24/02/16,09:32:06,13,09,1, 11.9,1,1, -1.100, 10481.431, 383.288, 52800.769 24/02/16,09:32:06,14,09,1, 11.9,1,1, -1.100, 10481.429, 383.287, 52800.722 24/02/16,09:32:06,15,09,1, 11.9,1,1, -1.100, 10481.423, 383.305, 52800.743 24/02/16,09:32:06,16,09,1, 11.9,1,1, -1.100, 10481.422, 383.289, 52800.740 24/02/16,09:32:06,17,09,1, 11.9,1,1, -1.100, 10481.440, 383.260, 52800.747 24/02/16,09:32:06,18,09,1, 11.9,1,1, -1.100, 10481.434, 383.278, 52800.740 24/02/16,09:32:06,19,09,1, 11.9,1,1, -1.100, 10481.437, 383.260, 52800.696 24/02/16,09:32:07,00,08,1, 11.9,1,1, -1.103, 10481.431, 383.260, 52800.696 24/02/16,09:32:07,01,08,1, 11.9,1,1, -1.103, 10481.472, 383.287, 52800.718 24/02/16,09:32:07,02,08,1, 11.9,1,1, -1.103, 10481.473, 383.245, 52800.754 24/02/16,09:32:07,03,08,1, 11.9,1,1, -1.103, 10481.435, 383.276, 52800.817 24/02/16,09:32:07,04,08,1, 11.9,1,1, -1.103, 10481.493, 383.254, 52800.751 24/02/16,09:32:07,05,08,1, 11.9,1,1, -1.103, 10481.460, 383.271, 52800.738 24/02/16,09:32:07,06,08,1, 11.9,1,1, -1.103, 10481.475, 383.269, 52800.702 24/02/16,09:32:07,07,08,1, 11.9,1,1, -1.103, 10481.491, 383.296, 52800.748 24/02/16,09:32:07,08,08,1, 11.9,1,1, -1.103, 10481.502, 383.281, 52800.759 24/02/16,09:32:07,09,08,1, 11.9,1,1, -1.103, 10481.484, 383.286, 52800.729 24/02/16,09:32:07,10,08,1, 11.9,1,1, -1.103, 10481.500, 383.289, 52800.698 24/02/16,09:32:07,11,08,1, 11.9,1,1, -1.103, 10481.505, 383.291, 52800.724 24/02/16,09:32:07,12,08,1, 11.9,1,1, -1.103, 10481.548, 383.271, 52800.533 24/02/16,09:32:07,13,08,1, 11.9,1,1, -1.103, 10481.557, 383.296, 52800.654 24/02/16,09:32:07,14,08,1, 11.9,1,1, -1.103, 10481.549, 383.301, 52800.686 24/02/16,09:32:07,15,08,1, 11.9,1,1, -1.103, 10481.535, 383.272, 52800.717 24/02/16,09:32:07,16,08,1, 11.9,1,1, -1.103, 10481.513, 383.273, 52800.715 24/02/16,09:32:07,17,08,1, 11.9,1,1, -1.103, 10481.541, 383.252, 52800.705 24/02/16,09:32:07,18,08,1, 11.9,1,1, -1.103, 10481.534, 383.252, 52800.678 24/02/16,09:32:07,19,08,1, 11.9,1,1, -1.103, 10481.534, 383.291, 52800.735 24/02/16,09:32:08,00,09,1, 12.0,1,1, -1.100, 10481.532, 383.291, 52800.735 24/02/16,09:32:08,01,09,1, 12.0,1,1, -1.100, 10481.534, 383.300, 52800.686 24/02/16,09:32:08,02,09,1, 12.0,1,1, -1.100, 10481.552, 383.264, 52800.723 24/02/16,09:32:08,03,09,1, 12.0,1,1, -1.100, 10481.578, 383.297, 52800.701 24/02/16,09:32:08,04,09,1, 12.0,1,1, -1.100, 10481.576, 383.307, 52800.744 24/02/16,09:32:08,05,09,1, 12.0,1,1, -1.100, 10481.580, 383.265, 52800.711 24/02/16,09:32:08,06,09,1, 12.0,1,1, -1.100, 10481.597, 383.304, 52800.705 24/02/16,09:32:08,07,09,1, 12.0,1,1, -1.100, 10481.596, 383.277, 52800.702 24/02/16,09:32:08,08,09,1, 12.0,1,1, -1.100, 10481.570, 383.290, 52800.674 24/02/16,09:32:08,09,09,1, 12.0,1,1, -1.100, 10481.588, 383.278, 52800.701 24/02/16,09:32:08,10,09,1, 12.0,1,1, -1.100, 10481.563, 383.271, 52800.712 24/02/16,09:32:08,11,09,1, 12.0,1,1, -1.100, 10481.589, 383.275, 52800.696 24/02/16,09:32:08,12,09,1, 12.0,1,1, -1.100, 10481.607, 383.265, 52800.707 24/02/16,09:32:08,13,09,1, 12.0,1,1, -1.100, 10481.616, 383.269, 52800.698 24/02/16,09:32:08,14,09,1, 12.0,1,1, -1.100, 10481.609, 383.301, 52800.707 24/02/16,09:32:08,15,09,1, 12.0,1,1, -1.100, 10481.615, 383.295, 52800.699 24/02/16,09:32:08,16,09,1, 12.0,1,1, -1.100, 10481.594, 383.242, 52800.709 24/02/16,09:32:08,17,09,1, 12.0,1,1, -1.100, 10481.609, 383.273, 52800.708 24/02/16,09:32:08,18,09,1, 12.0,1,1, -1.100, 10481.625, 383.244, 52800.719 24/02/16,09:32:08,19,09,1, 12.0,1,1, -1.100, 10481.612, 383.245, 52800.713 24/02/16,09:32:09,00,09,1, 11.9,1,1, -1.104, 10481.607, 383.245, 52800.713 24/02/16,09:32:09,01,09,1, 11.9,1,1, -1.104, 10481.635, 383.250, 52800.619 24/02/16,09:32:09,02,09,1, 11.9,1,1, -1.104, 10481.606, 383.267, 52800.694 24/02/16,09:32:09,03,09,1, 11.9,1,1, -1.104, 10481.626, 383.246, 52800.691 24/02/16,09:32:09,04,09,1, 11.9,1,1, -1.104, 10481.634, 383.245, 52800.673 24/02/16,09:32:09,05,09,1, 11.9,1,1, -1.104, 10481.631, 383.241, 52800.642 24/02/16,09:32:09,06,09,1, 11.9,1,1, -1.104, 10481.660, 383.238, 52800.629 24/02/16,09:32:09,07,09,1, 11.9,1,1, -1.104, 10481.646, 383.226, 52800.668 24/02/16,09:32:09,08,09,1, 11.9,1,1, -1.104, 10481.682, 383.258, 52800.677 24/02/16,09:32:09,09,09,1, 11.9,1,1, -1.104, 10481.640, 383.248, 52800.656 24/02/16,09:32:09,10,09,1, 11.9,1,1, -1.104, 10481.647, 383.278, 52800.657 24/02/16,09:32:09,11,09,1, 11.9,1,1, -1.104, 10481.669, 383.245, 52800.633 24/02/16,09:32:09,12,09,1, 11.9,1,1, -1.104, 10481.671, 383.257, 52800.665 24/02/16,09:32:09,13,09,1, 11.9,1,1, -1.104, 10481.674, 383.246, 52800.652 24/02/16,09:32:09,14,09,1, 11.9,1,1, -1.104, 10481.685, 383.278, 52800.655 24/02/16,09:32:09,15,09,1, 11.9,1,1, -1.104, 10481.672, 383.234, 52800.677 24/02/16,09:32:09,16,09,1, 11.9,1,1, -1.104, 10481.662, 383.270, 52800.694 24/02/16,09:32:09,17,09,1, 11.9,1,1, -1.104, 10481.688, 383.238, 52800.642 24/02/16,09:32:09,18,09,1, 11.9,1,1, -1.104, 10481.691, 383.220, 52800.627 24/02/16,09:32:09,19,09,1, 11.9,1,1, -1.104, 10481.701, 383.241, 52800.603 24/02/16,09:32:10,00,08,1, 11.9,1,1, -1.103, 10481.699, 383.241, 52800.603 24/02/16,09:32:10,01,08,1, 11.9,1,1, -1.103, 10481.703, 383.247, 52800.630 24/02/16,09:32:10,02,08,1, 11.9,1,1, -1.103, 10481.693, 383.236, 52800.640 24/02/16,09:32:10,03,08,1, 11.9,1,1, -1.103, 10481.688, 383.233, 52800.641 24/02/16,09:32:10,04,08,1, 11.9,1,1, -1.103, 10481.694, 383.250, 52800.642 24/02/16,09:32:10,05,08,1, 11.9,1,1, -1.103, 10481.695, 383.233, 52800.610 24/02/16,09:32:10,06,08,1, 11.9,1,1, -1.103, 10481.742, 383.254, 52800.636 24/02/16,09:32:10,07,08,1, 11.9,1,1, -1.103, 10481.712, 383.239, 52800.623 24/02/16,09:32:10,08,08,1, 11.9,1,1, -1.103, 10481.709, 383.245, 52800.607 24/02/16,09:32:10,09,08,1, 11.9,1,1, -1.103, 10481.744, 383.285, 52800.666 24/02/16,09:32:10,10,08,1, 11.9,1,1, -1.103, 10481.691, 383.259, 52800.680 24/02/16,09:32:10,11,08,1, 11.9,1,1, -1.103, 10481.736, 383.240, 52800.682 24/02/16,09:32:10,12,08,1, 11.9,1,1, -1.103, 10481.744, 383.253, 52800.681 24/02/16,09:32:10,13,08,1, 11.9,1,1, -1.103, 10481.723, 383.262, 52800.662 24/02/16,09:32:10,14,08,1, 11.9,1,1, -1.103, 10481.741, 383.242, 52800.626 24/02/16,09:32:10,15,08,1, 11.9,1,1, -1.103, 10481.734, 383.236, 52800.581 24/02/16,09:32:10,16,08,1, 11.9,1,1, -1.103, 10481.772, 383.221, 52800.596 24/02/16,09:32:10,17,08,1, 11.9,1,1, -1.103, 10481.759, 383.217, 52800.595 24/02/16,09:32:10,18,08,1, 11.9,1,1, -1.103, 10481.764, 383.238, 52800.648 24/02/16,09:32:10,19,08,1, 11.9,1,1, -1.103, 10481.762, 383.226, 52800.588 24/02/16,09:32:11,00,09,1, 11.9,1,1, -1.100, 10481.757, 383.226, 52800.588 24/02/16,09:32:11,01,09,1, 11.9,1,1, -1.100, 10481.773, 383.243, 52800.612 24/02/16,09:32:11,02,09,1, 11.9,1,1, -1.100, 10481.764, 383.241, 52800.608 24/02/16,09:32:11,03,09,1, 11.9,1,1, -1.100, 10481.767, 383.243, 52800.592 24/02/16,09:32:11,04,09,1, 11.9,1,1, -1.100, 10481.778, 383.248, 52800.605 24/02/16,09:32:11,05,09,1, 11.9,1,1, -1.100, 10481.796, 383.227, 52800.618 24/02/16,09:32:11,06,09,1, 11.9,1,1, -1.100, 10481.804, 383.245, 52800.618 24/02/16,09:32:11,07,09,1, 11.9,1,1, -1.100, 10481.814, 383.265, 52800.631 24/02/16,09:32:11,08,09,1, 11.9,1,1, -1.100, 10481.811, 383.240, 52800.614 24/02/16,09:32:11,09,09,1, 11.9,1,1, -1.100, 10481.805, 383.237, 52800.613 24/02/16,09:32:11,10,09,1, 11.9,1,1, -1.100, 10481.803, 383.236, 52800.635 24/02/16,09:32:11,11,09,1, 11.9,1,1, -1.100, 10481.818, 383.248, 52800.593 24/02/16,09:32:11,12,09,1, 11.9,1,1, -1.100, 10481.813, 383.250, 52800.593 24/02/16,09:32:11,13,09,1, 11.9,1,1, -1.100, 10481.842, 383.231, 52800.604 24/02/16,09:32:11,14,09,1, 11.9,1,1, -1.100, 10481.855, 383.247, 52800.595 24/02/16,09:32:11,15,09,1, 11.9,1,1, -1.100, 10481.839, 383.255, 52800.616 24/02/16,09:32:11,16,09,1, 11.9,1,1, -1.100, 10481.825, 383.238, 52800.577 24/02/16,09:32:11,17,09,1, 11.9,1,1, -1.100, 10481.838, 383.264, 52800.616 24/02/16,09:32:11,18,09,1, 11.9,1,1, -1.100, 10481.870, 383.270, 52800.614 24/02/16,09:32:11,19,09,1, 11.9,1,1, -1.100, 10481.866, 383.275, 52800.621 24/02/16,09:32:12,00,09,1, 11.9,1,1, -1.102, 10481.865, 383.275, 52800.621 24/02/16,09:32:12,01,09,1, 11.9,1,1, -1.102, 10481.854, 383.261, 52800.621 24/02/16,09:32:12,02,09,1, 11.9,1,1, -1.102, 10481.864, 383.253, 52800.636 24/02/16,09:32:12,03,09,1, 11.9,1,1, -1.102, 10481.847, 383.260, 52800.598 24/02/16,09:32:12,04,09,1, 11.9,1,1, -1.102, 10481.859, 383.278, 52800.624 24/02/16,09:32:12,05,09,1, 11.9,1,1, -1.102, 10481.881, 383.247, 52800.614 24/02/16,09:32:12,06,09,1, 11.9,1,1, -1.102, 10481.872, 383.267, 52800.579 24/02/16,09:32:12,07,09,1, 11.9,1,1, -1.102, 10481.861, 383.285, 52800.593 24/02/16,09:32:12,08,09,1, 11.9,1,1, -1.102, 10481.866, 383.238, 52800.614 24/02/16,09:32:12,09,09,1, 11.9,1,1, -1.102, 10481.873, 383.266, 52800.576 24/02/16,09:32:12,10,09,1, 11.9,1,1, -1.102, 10481.862, 383.252, 52800.610 24/02/16,09:32:12,11,09,1, 11.9,1,1, -1.102, 10481.871, 383.268, 52800.584 24/02/16,09:32:12,12,09,1, 11.9,1,1, -1.102, 10481.862, 383.246, 52800.569 24/02/16,09:32:12,13,09,1, 11.9,1,1, -1.102, 10481.884, 383.234, 52800.599 24/02/16,09:32:12,14,09,1, 11.9,1,1, -1.102, 10481.902, 383.259, 52800.598 24/02/16,09:32:12,15,09,1, 11.9,1,1, -1.102, 10481.905, 383.266, 52800.583 24/02/16,09:32:12,16,09,1, 11.9,1,1, -1.102, 10481.914, 383.257, 52800.618 24/02/16,09:32:12,17,09,1, 11.9,1,1, -1.102, 10481.890, 383.294, 52800.605 24/02/16,09:32:12,18,09,1, 11.9,1,1, -1.102, 10481.896, 383.268, 52800.595 24/02/16,09:32:12,19,09,1, 11.9,1,1, -1.102, 10481.917, 383.249, 52800.592 24/02/16,09:32:13,00,09,1, 11.9,1,1, -1.103, 10481.915, 383.249, 52800.592 24/02/16,09:32:13,01,09,1, 11.9,1,1, -1.103, 10481.888, 383.284, 52800.569 24/02/16,09:32:13,02,09,1, 11.9,1,1, -1.103, 10481.890, 383.253, 52800.598 24/02/16,09:32:13,03,09,1, 11.9,1,1, -1.103, 10481.912, 383.251, 52800.554 24/02/16,09:32:13,04,09,1, 11.9,1,1, -1.103, 10481.916, 383.282, 52800.575 24/02/16,09:32:13,05,09,1, 11.9,1,1, -1.103, 10481.921, 383.244, 52800.588 24/02/16,09:32:13,06,09,1, 11.9,1,1, -1.103, 10481.917, 383.247, 52800.596 24/02/16,09:32:13,07,09,1, 11.9,1,1, -1.103, 10481.915, 383.247, 52800.600 24/02/16,09:32:13,08,09,1, 11.9,1,1, -1.103, 10481.926, 383.239, 52800.572 24/02/16,09:32:13,09,09,1, 11.9,1,1, -1.103, 10481.930, 383.257, 52800.554 24/02/16,09:32:13,10,09,1, 11.9,1,1, -1.103, 10481.925, 383.261, 52800.593 24/02/16,09:32:13,11,09,1, 11.9,1,1, -1.103, 10481.914, 383.266, 52800.614 24/02/16,09:32:13,12,09,1, 11.9,1,1, -1.103, 10481.937, 383.267, 52800.617 24/02/16,09:32:13,13,09,1, 11.9,1,1, -1.103, 10481.926, 383.283, 52800.621 24/02/16,09:32:13,14,09,1, 11.9,1,1, -1.103, 10481.926, 383.273, 52800.577 24/02/16,09:32:13,15,09,1, 11.9,1,1, -1.103, 10481.935, 383.257, 52800.597 24/02/16,09:32:13,16,09,1, 11.9,1,1, -1.103, 10481.908, 383.274, 52800.589 24/02/16,09:32:13,17,09,1, 11.9,1,1, -1.103, 10481.922, 383.245, 52800.573 24/02/16,09:32:13,18,09,1, 11.9,1,1, -1.103, 10481.936, 383.257, 52800.565 24/02/16,09:32:13,19,09,1, 11.9,1,1, -1.103, 10481.926, 383.263, 52800.640 24/02/16,09:32:14,00,08,1, 12.0,1,1, -1.101, 10481.924, 383.263, 52800.640 24/02/16,09:32:14,01,08,1, 12.0,1,1, -1.101, 10481.926, 383.240, 52800.592 24/02/16,09:32:14,02,08,1, 12.0,1,1, -1.101, 10481.926, 383.267, 52800.562 24/02/16,09:32:14,03,08,1, 12.0,1,1, -1.101, 10481.938, 383.266, 52800.608 24/02/16,09:32:14,04,08,1, 12.0,1,1, -1.101, 10481.941, 383.277, 52800.601 24/02/16,09:32:14,05,08,1, 12.0,1,1, -1.101, 10481.961, 383.269, 52800.599 24/02/16,09:32:14,06,08,1, 12.0,1,1, -1.101, 10481.956, 383.255, 52800.589 24/02/16,09:32:14,07,08,1, 12.0,1,1, -1.101, 10481.945, 383.276, 52800.563 24/02/16,09:32:14,08,08,1, 12.0,1,1, -1.101, 10481.929, 383.260, 52800.583 24/02/16,09:32:14,09,08,1, 12.0,1,1, -1.101, 10481.935, 383.254, 52800.517 24/02/16,09:32:14,10,08,1, 12.0,1,1, -1.101, 10481.976, 383.269, 52800.547 24/02/16,09:32:14,11,08,1, 12.0,1,1, -1.101, 10481.964, 383.263, 52800.511 24/02/16,09:32:14,12,08,1, 12.0,1,1, -1.101, 10481.948, 383.262, 52800.555 24/02/16,09:32:14,13,08,1, 12.0,1,1, -1.101, 10481.959, 383.254, 52800.573 24/02/16,09:32:14,14,08,1, 12.0,1,1, -1.101, 10481.936, 383.290, 52800.579 24/02/16,09:32:14,15,08,1, 12.0,1,1, -1.101, 10481.960, 383.284, 52800.586 24/02/16,09:32:14,16,08,1, 12.0,1,1, -1.101, 10481.963, 383.292, 52800.594 24/02/16,09:32:14,17,08,1, 12.0,1,1, -1.101, 10481.952, 383.264, 52800.599 24/02/16,09:32:14,18,08,1, 12.0,1,1, -1.101, 10481.950, 383.292, 52800.562 24/02/16,09:32:14,19,08,1, 12.0,1,1, -1.101, 10481.954, 383.300, 52800.609 24/02/16,09:32:15,00,08,1, 11.9,1,1, -1.103, 10481.949, 383.300, 52800.609 24/02/16,09:32:15,01,08,1, 11.9,1,1, -1.103, 10481.961, 383.278, 52800.565 24/02/16,09:32:15,02,08,1, 11.9,1,1, -1.103, 10481.978, 383.287, 52800.601 24/02/16,09:32:15,03,08,1, 11.9,1,1, -1.103, 10481.934, 383.279, 52800.555 24/02/16,09:32:15,04,08,1, 11.9,1,1, -1.103, 10481.964, 383.299, 52800.601 24/02/16,09:32:15,05,08,1, 11.9,1,1, -1.103, 10481.967, 383.292, 52800.561 24/02/16,09:32:15,06,08,1, 11.9,1,1, -1.103, 10481.968, 383.281, 52800.559 24/02/16,09:32:15,07,08,1, 11.9,1,1, -1.103, 10481.967, 383.286, 52800.538 24/02/16,09:32:15,08,08,1, 11.9,1,1, -1.103, 10481.950, 383.285, 52800.523 24/02/16,09:32:15,09,08,1, 11.9,1,1, -1.103, 10481.949, 383.282, 52800.526 24/02/16,09:32:15,10,08,1, 11.9,1,1, -1.103, 10481.984, 383.271, 52800.541 24/02/16,09:32:15,11,08,1, 11.9,1,1, -1.103, 10481.952, 383.269, 52800.551 24/02/16,09:32:15,12,08,1, 11.9,1,1, -1.103, 10481.962, 383.294, 52800.532 24/02/16,09:32:15,13,08,1, 11.9,1,1, -1.103, 10481.976, 383.281, 52800.517 24/02/16,09:32:15,14,08,1, 11.9,1,1, -1.103, 10481.977, 383.261, 52800.558 24/02/16,09:32:15,15,08,1, 11.9,1,1, -1.103, 10481.970, 383.281, 52800.502 24/02/16,09:32:15,16,08,1, 11.9,1,1, -1.103, 10481.970, 383.256, 52800.545 24/02/16,09:32:15,17,08,1, 11.9,1,1, -1.103, 10481.967, 383.308, 52800.550 24/02/16,09:32:15,18,08,1, 11.9,1,1, -1.103, 10481.965, 383.316, 52800.534 24/02/16,09:32:15,19,08,1, 11.9,1,1, -1.103, 10481.963, 383.272, 52800.527 24/02/16,09:32:16,00,08,1, 11.9,1,1, -1.102, 10481.957, 383.272, 52800.527 24/02/16,09:32:16,01,08,1, 11.9,1,1, -1.102, 10481.964, 383.288, 52800.524 24/02/16,09:32:16,02,08,1, 11.9,1,1, -1.102, 10481.968, 383.295, 52800.507 24/02/16,09:32:16,03,08,1, 11.9,1,1, -1.102, 10481.977, 383.301, 52800.534 24/02/16,09:32:16,04,08,1, 11.9,1,1, -1.102, 10481.960, 383.288, 52800.541 24/02/16,09:32:16,05,08,1, 11.9,1,1, -1.102, 10481.969, 383.297, 52800.595 24/02/16,09:32:16,06,08,1, 11.9,1,1, -1.102, 10481.957, 383.287, 52800.547 24/02/16,09:32:16,07,08,1, 11.9,1,1, -1.102, 10481.955, 383.284, 52800.594 24/02/16,09:32:16,08,08,1, 11.9,1,1, -1.102, 10481.938, 383.291, 52800.547 24/02/16,09:32:16,09,08,1, 11.9,1,1, -1.102, 10481.951, 383.302, 52800.521 24/02/16,09:32:16,10,08,1, 11.9,1,1, -1.102, 10481.959, 383.269, 52800.559 24/02/16,09:32:16,11,08,1, 11.9,1,1, -1.102, 10481.937, 383.286, 52800.585 24/02/16,09:32:16,12,08,1, 11.9,1,1, -1.102, 10481.965, 383.296, 52800.568 24/02/16,09:32:16,13,08,1, 11.9,1,1, -1.102, 10481.984, 383.281, 52800.517 24/02/16,09:32:16,14,08,1, 11.9,1,1, -1.102, 10481.968, 383.267, 52800.545 24/02/16,09:32:16,15,08,1, 11.9,1,1, -1.102, 10481.969, 383.269, 52800.529 24/02/16,09:32:16,16,08,1, 11.9,1,1, -1.102, 10481.968, 383.281, 52800.530 24/02/16,09:32:16,17,08,1, 11.9,1,1, -1.102, 10481.974, 383.281, 52800.548 24/02/16,09:32:16,18,08,1, 11.9,1,1, -1.102, 10481.962, 383.267, 52800.525 24/02/16,09:32:16,19,08,1, 11.9,1,1, -1.102, 10481.933, 383.302, 52800.524 24/02/16,09:32:17,00,08,1, 11.9,1,1, -1.102, 10481.932, 383.302, 52800.524 24/02/16,09:32:17,01,08,1, 11.9,1,1, -1.102, 10481.898, 383.296, 52800.534 24/02/16,09:32:17,02,08,1, 11.9,1,1, -1.102, 10481.905, 383.287, 52800.536 24/02/16,09:32:17,03,08,1, 11.9,1,1, -1.102, 10481.906, 383.300, 52800.544 24/02/16,09:32:17,04,08,1, 11.9,1,1, -1.102, 10481.927, 383.299, 52800.551 24/02/16,09:32:17,05,08,1, 11.9,1,1, -1.102, 10481.917, 383.308, 52800.525 24/02/16,09:32:17,06,08,1, 11.9,1,1, -1.102, 10481.921, 383.313, 52800.530 24/02/16,09:32:17,07,08,1, 11.9,1,1, -1.102, 10481.925, 383.319, 52800.547 24/02/16,09:32:17,08,08,1, 11.9,1,1, -1.102, 10481.920, 383.323, 52800.510 24/02/16,09:32:17,09,08,1, 11.9,1,1, -1.102, 10481.903, 383.322, 52800.517 24/02/16,09:32:17,10,08,1, 11.9,1,1, -1.102, 10481.933, 383.301, 52800.504 24/02/16,09:32:17,11,08,1, 11.9,1,1, -1.102, 10481.946, 383.322, 52800.520 24/02/16,09:32:17,12,08,1, 11.9,1,1, -1.102, 10481.962, 383.304, 52800.553 24/02/16,09:32:17,13,08,1, 11.9,1,1, -1.102, 10481.953, 383.322, 52800.563 24/02/16,09:32:17,14,08,1, 11.9,1,1, -1.102, 10481.947, 383.319, 52800.570 24/02/16,09:32:17,15,08,1, 11.9,1,1, -1.102, 10481.954, 383.353, 52800.567 24/02/16,09:32:17,16,08,1, 11.9,1,1, -1.102, 10481.932, 383.342, 52800.543 24/02/16,09:32:17,17,08,1, 11.9,1,1, -1.102, 10481.957, 383.349, 52800.584 24/02/16,09:32:17,18,08,1, 11.9,1,1, -1.102, 10481.937, 383.351, 52800.542 24/02/16,09:32:17,19,08,1, 11.9,1,1, -1.102, 10481.931, 383.336, 52800.541 24/02/16,09:32:18,00,08,1, 12.0,1,1, -1.103, 10481.924, 383.336, 52800.541 24/02/16,09:32:18,01,08,1, 12.0,1,1, -1.103, 10481.900, 383.353, 52800.541 24/02/16,09:32:18,02,08,1, 12.0,1,1, -1.103, 10481.919, 383.370, 52800.531 24/02/16,09:32:18,03,08,1, 12.0,1,1, -1.103, 10481.911, 383.343, 52800.535 24/02/16,09:32:18,04,08,1, 12.0,1,1, -1.103, 10481.920, 383.374, 52800.517 24/02/16,09:32:18,05,08,1, 12.0,1,1, -1.103, 10481.920, 383.357, 52800.555 24/02/16,09:32:18,06,08,1, 12.0,1,1, -1.103, 10481.919, 383.369, 52800.508 24/02/16,09:32:18,07,08,1, 12.0,1,1, -1.103, 10481.926, 383.366, 52800.569 24/02/16,09:32:18,08,08,1, 12.0,1,1, -1.103, 10481.904, 383.355, 52800.520 24/02/16,09:32:18,09,08,1, 12.0,1,1, -1.103, 10481.916, 383.342, 52800.531 24/02/16,09:32:18,10,08,1, 12.0,1,1, -1.103, 10481.900, 383.361, 52800.546 24/02/16,09:32:18,11,08,1, 12.0,1,1, -1.103, 10481.896, 383.377, 52800.787 24/02/16,09:32:18,12,08,1, 12.0,1,1, -1.103, 10481.929, 383.356, 52800.562 24/02/16,09:32:18,13,08,1, 12.0,1,1, -1.103, 10481.936, 383.365, 52800.548 24/02/16,09:32:18,14,08,1, 12.0,1,1, -1.103, 10481.923, 383.371, 52800.563 24/02/16,09:32:18,15,08,1, 12.0,1,1, -1.103, 10481.898, 383.399, 52800.576 24/02/16,09:32:18,16,08,1, 12.0,1,1, -1.103, 10481.881, 383.374, 52800.528 24/02/16,09:32:18,17,08,1, 12.0,1,1, -1.103, 10481.894, 383.364, 52800.553 24/02/16,09:32:18,18,08,1, 12.0,1,1, -1.103, 10481.907, 383.385, 52800.569 24/02/16,09:32:18,19,08,1, 12.0,1,1, -1.103, 10481.884, 383.386, 52800.517 24/02/16,09:32:19,00,09,1, 11.9,1,1, -1.101, 10481.882, 383.386, 52800.517 24/02/16,09:32:19,01,09,1, 11.9,1,1, -1.101, 10481.902, 383.393, 52800.530 24/02/16,09:32:19,02,09,1, 11.9,1,1, -1.101, 10481.912, 383.374, 52800.555 24/02/16,09:32:19,03,09,1, 11.9,1,1, -1.101, 10481.887, 383.402, 52800.572 24/02/16,09:32:19,04,09,1, 11.9,1,1, -1.101, 10481.888, 383.386, 52800.588 24/02/16,09:32:19,05,09,1, 11.9,1,1, -1.101, 10481.874, 383.394, 52800.582 24/02/16,09:32:19,06,09,1, 11.9,1,1, -1.101, 10481.855, 383.417, 52800.594 24/02/16,09:32:19,07,09,1, 11.9,1,1, -1.101, 10481.863, 383.411, 52800.589 24/02/16,09:32:19,08,09,1, 11.9,1,1, -1.101, 10481.850, 383.431, 52800.522 24/02/16,09:32:19,09,09,1, 11.9,1,1, -1.101, 10481.836, 383.400, 52800.548 24/02/16,09:32:19,10,09,1, 11.9,1,1, -1.101, 10481.818, 383.436, 52800.558 24/02/16,09:32:19,11,09,1, 11.9,1,1, -1.101, 10481.828, 383.445, 52800.574 24/02/16,09:32:19,12,09,1, 11.9,1,1, -1.101, 10481.811, 383.437, 52800.614 24/02/16,09:32:19,13,09,1, 11.9,1,1, -1.101, 10481.843, 383.432, 52800.578 24/02/16,09:32:19,14,09,1, 11.9,1,1, -1.101, 10481.858, 383.448, 52800.584 24/02/16,09:32:19,15,09,1, 11.9,1,1, -1.101, 10481.849, 383.427, 52800.575 24/02/16,09:32:19,16,09,1, 11.9,1,1, -1.101, 10481.837, 383.446, 52800.577 24/02/16,09:32:19,17,09,1, 11.9,1,1, -1.101, 10481.839, 383.439, 52800.571 24/02/16,09:32:19,18,09,1, 11.9,1,1, -1.101, 10481.831, 383.458, 52800.572 24/02/16,09:32:19,19,09,1, 11.9,1,1, -1.101, 10481.834, 383.455, 52800.565 24/02/16,09:32:20,00,09,1, 11.9,1,1, -1.102, 10481.832, 383.455, 52800.565 24/02/16,09:32:20,01,09,1, 11.9,1,1, -1.102, 10481.822, 383.475, 52800.570 24/02/16,09:32:20,02,09,1, 11.9,1,1, -1.102, 10481.834, 383.470, 52800.600 24/02/16,09:32:20,03,09,1, 11.9,1,1, -1.102, 10481.821, 383.463, 52800.565 24/02/16,09:32:20,04,09,1, 11.9,1,1, -1.102, 10481.830, 383.489, 52800.583 24/02/16,09:32:20,05,09,1, 11.9,1,1, -1.102, 10481.795, 383.486, 52800.585 24/02/16,09:32:20,06,09,1, 11.9,1,1, -1.102, 10481.799, 383.489, 52800.594 24/02/16,09:32:20,07,09,1, 11.9,1,1, -1.102, 10481.802, 383.488, 52800.558 24/02/16,09:32:20,08,09,1, 11.9,1,1, -1.102, 10481.791, 383.490, 52800.612 24/02/16,09:32:20,09,09,1, 11.9,1,1, -1.102, 10481.787, 383.485, 52800.590 24/02/16,09:32:20,10,09,1, 11.9,1,1, -1.102, 10481.795, 383.485, 52800.535 24/02/16,09:32:20,11,09,1, 11.9,1,1, -1.102, 10481.771, 383.476, 52800.567 24/02/16,09:32:20,12,09,1, 11.9,1,1, -1.102, 10481.791, 383.502, 52800.569 24/02/16,09:32:20,13,09,1, 11.9,1,1, -1.102, 10481.786, 383.493, 52800.567 24/02/16,09:32:20,14,09,1, 11.9,1,1, -1.102, 10481.794, 383.519, 52800.595 24/02/16,09:32:20,15,09,1, 11.9,1,1, -1.102, 10481.786, 383.513, 52800.608 24/02/16,09:32:20,16,09,1, 11.9,1,1, -1.102, 10481.777, 383.517, 52800.573 24/02/16,09:32:20,17,09,1, 11.9,1,1, -1.102, 10481.781, 383.522, 52800.608 24/02/16,09:32:20,18,09,1, 11.9,1,1, -1.102, 10481.774, 383.530, 52800.568 24/02/16,09:32:20,19,09,1, 11.9,1,1, -1.102, 10481.762, 383.545, 52800.588 24/02/16,09:32:21,00,10,1, 11.9,1,1, -1.103, 10481.757, 383.545, 52800.588 24/02/16,09:32:21,01,10,1, 11.9,1,1, -1.103, 10481.738, 383.552, 52800.575 24/02/16,09:32:21,02,10,1, 11.9,1,1, -1.103, 10481.756, 383.559, 52800.595 24/02/16,09:32:21,03,10,1, 11.9,1,1, -1.103, 10481.740, 383.577, 52800.578 24/02/16,09:32:21,04,10,1, 11.9,1,1, -1.103, 10481.717, 383.547, 52800.637 24/02/16,09:32:21,05,10,1, 11.9,1,1, -1.103, 10481.733, 383.548, 52800.598 24/02/16,09:32:21,06,10,1, 11.9,1,1, -1.103, 10481.744, 383.568, 52800.589 24/02/16,09:32:21,07,10,1, 11.9,1,1, -1.103, 10481.706, 383.576, 52800.604 24/02/16,09:32:21,08,10,1, 11.9,1,1, -1.103, 10481.735, 383.575, 52800.609 24/02/16,09:32:21,09,10,1, 11.9,1,1, -1.103, 10481.695, 383.582, 52800.586 24/02/16,09:32:21,10,10,1, 11.9,1,1, -1.103, 10481.736, 383.615, 52800.586 24/02/16,09:32:21,11,10,1, 11.9,1,1, -1.103, 10481.713, 383.597, 52800.619 24/02/16,09:32:21,12,10,1, 11.9,1,1, -1.103, 10481.707, 383.597, 52800.610 24/02/16,09:32:21,13,10,1, 11.9,1,1, -1.103, 10481.709, 383.605, 52800.595 24/02/16,09:32:21,14,10,1, 11.9,1,1, -1.103, 10481.705, 383.617, 52800.579 24/02/16,09:32:21,15,10,1, 11.9,1,1, -1.103, 10481.681, 383.619, 52800.593 24/02/16,09:32:21,16,10,1, 11.9,1,1, -1.103, 10481.706, 383.612, 52800.591 24/02/16,09:32:21,17,10,1, 11.9,1,1, -1.103, 10481.703, 383.616, 52800.622 24/02/16,09:32:21,18,10,1, 11.9,1,1, -1.103, 10481.681, 383.617, 52800.608 24/02/16,09:32:21,19,10,1, 11.9,1,1, -1.103, 10481.690, 383.607, 52800.610 24/02/16,09:32:22,00,09,1, 11.9,1,1, -1.099, 10481.690, 383.607, 52800.610 24/02/16,09:32:22,01,09,1, 11.9,1,1, -1.099, 10481.681, 383.640, 52800.577 24/02/16,09:32:22,02,09,1, 11.9,1,1, -1.099, 10481.669, 383.623, 52800.535 24/02/16,09:32:22,03,09,1, 11.9,1,1, -1.099, 10481.682, 383.656, 52800.558 24/02/16,09:32:22,04,09,1, 11.9,1,1, -1.099, 10481.673, 383.630, 52800.606 24/02/16,09:32:22,05,09,1, 11.9,1,1, -1.099, 10481.652, 383.648, 52800.658 24/02/16,09:32:22,06,09,1, 11.9,1,1, -1.099, 10481.657, 383.650, 52800.569 24/02/16,09:32:22,07,09,1, 11.9,1,1, -1.099, 10481.659, 383.643, 52800.609 24/02/16,09:32:22,08,09,1, 11.9,1,1, -1.099, 10481.658, 383.654, 52800.596 24/02/16,09:32:22,09,09,1, 11.9,1,1, -1.099, 10481.654, 383.654, 52800.556 24/02/16,09:32:22,10,09,1, 11.9,1,1, -1.099, 10481.655, 383.660, 52800.598 24/02/16,09:32:22,11,09,1, 11.9,1,1, -1.099, 10481.643, 383.634, 52800.600 24/02/16,09:32:22,12,09,1, 11.9,1,1, -1.099, 10481.648, 383.666, 52800.772 24/02/16,09:32:22,13,09,1, 11.9,1,1, -1.099, 10481.637, 383.678, 52800.617 24/02/16,09:32:22,14,09,1, 11.9,1,1, -1.099, 10481.648, 383.668, 52800.605 24/02/16,09:32:22,15,09,1, 11.9,1,1, -1.099, 10481.634, 383.699, 52800.657 24/02/16,09:32:22,16,09,1, 11.9,1,1, -1.099, 10481.647, 383.694, 52800.596 24/02/16,09:32:22,17,09,1, 11.9,1,1, -1.099, 10481.636, 383.706, 52800.606 24/02/16,09:32:22,18,09,1, 11.9,1,1, -1.099, 10481.624, 383.701, 52800.581 24/02/16,09:32:22,19,09,1, 11.9,1,1, -1.099, 10481.620, 383.696, 52800.642 24/02/16,09:32:23,00,09,1, 11.9,1,1, -1.100, 10481.615, 383.696, 52800.642 24/02/16,09:32:23,01,09,1, 11.9,1,1, -1.100, 10481.628, 383.725, 52800.638 24/02/16,09:32:23,02,09,1, 11.9,1,1, -1.100, 10481.615, 383.712, 52800.638 24/02/16,09:32:23,03,09,1, 11.9,1,1, -1.100, 10481.615, 383.720, 52800.608 24/02/16,09:32:23,04,09,1, 11.9,1,1, -1.100, 10481.619, 383.707, 52800.618 24/02/16,09:32:23,05,09,1, 11.9,1,1, -1.100, 10481.610, 383.721, 52800.589 24/02/16,09:32:23,06,09,1, 11.9,1,1, -1.100, 10481.621, 383.714, 52800.615 24/02/16,09:32:23,07,09,1, 11.9,1,1, -1.100, 10481.613, 383.770, 52800.593 24/02/16,09:32:23,08,09,1, 11.9,1,1, -1.100, 10481.607, 383.744, 52800.604 24/02/16,09:32:23,09,09,1, 11.9,1,1, -1.100, 10481.599, 383.734, 52800.577 24/02/16,09:32:23,10,09,1, 11.9,1,1, -1.100, 10481.608, 383.751, 52800.603 24/02/16,09:32:23,11,09,1, 11.9,1,1, -1.100, 10481.602, 383.737, 52800.583 24/02/16,09:32:23,12,09,1, 11.9,1,1, -1.100, 10481.602, 383.754, 52800.552 24/02/16,09:32:23,13,09,1, 11.9,1,1, -1.100, 10481.614, 383.763, 52800.624 24/02/16,09:32:23,14,09,1, 11.9,1,1, -1.100, 10481.614, 383.755, 52800.597 24/02/16,09:32:23,15,09,1, 11.9,1,1, -1.100, 10481.592, 383.758, 52800.615 24/02/16,09:32:23,16,09,1, 11.9,1,1, -1.100, 10481.572, 383.757, 52800.605 24/02/16,09:32:23,17,09,1, 11.9,1,1, -1.100, 10481.603, 383.771, 52800.619 24/02/16,09:32:23,18,09,1, 11.9,1,1, -1.100, 10481.594, 383.762, 52800.629 24/02/16,09:32:23,19,09,1, 11.9,1,1, -1.100, 10481.564, 383.789, 52800.705 24/02/16,09:32:24,00,08,1, 12.0,1,1, -1.103, 10481.557, 383.789, 52800.705 24/02/16,09:32:24,01,08,1, 12.0,1,1, -1.103, 10481.574, 383.791, 52800.585 24/02/16,09:32:24,02,08,1, 12.0,1,1, -1.103, 10481.578, 383.781, 52800.606 24/02/16,09:32:24,03,08,1, 12.0,1,1, -1.103, 10481.571, 383.791, 52800.578 24/02/16,09:32:24,04,08,1, 12.0,1,1, -1.103, 10481.536, 383.772, 52800.566 24/02/16,09:32:24,05,08,1, 12.0,1,1, -1.103, 10481.579, 383.806, 52800.584 24/02/16,09:32:24,06,08,1, 12.0,1,1, -1.103, 10481.547, 383.823, 52800.594 24/02/16,09:32:24,07,08,1, 12.0,1,1, -1.103, 10481.516, 383.834, 52800.597 24/02/16,09:32:24,08,08,1, 12.0,1,1, -1.103, 10481.544, 383.817, 52800.598 24/02/16,09:32:24,09,08,1, 12.0,1,1, -1.103, 10481.550, 383.815, 52800.601 24/02/16,09:32:24,10,08,1, 12.0,1,1, -1.103, 10481.535, 383.810, 52800.593 24/02/16,09:32:24,11,08,1, 12.0,1,1, -1.103, 10481.531, 383.833, 52800.586 24/02/16,09:32:24,12,08,1, 12.0,1,1, -1.103, 10481.528, 383.804, 52800.598 24/02/16,09:32:24,13,08,1, 12.0,1,1, -1.103, 10481.514, 383.845, 52800.625 24/02/16,09:32:24,14,08,1, 12.0,1,1, -1.103, 10481.526, 383.845, 52800.585 24/02/16,09:32:24,15,08,1, 12.0,1,1, -1.103, 10481.526, 383.821, 52800.623 24/02/16,09:32:24,16,08,1, 12.0,1,1, -1.103, 10481.529, 383.829, 52800.649 24/02/16,09:32:24,17,08,1, 12.0,1,1, -1.103, 10481.520, 383.821, 52800.622 24/02/16,09:32:24,18,08,1, 12.0,1,1, -1.103, 10481.514, 383.856, 52800.612 24/02/16,09:32:24,19,08,1, 12.0,1,1, -1.103, 10481.515, 383.866, 52800.586 24/02/16,09:32:25,00,09,1, 11.9,1,1, -1.101, 10481.515, 383.866, 52800.586 24/02/16,09:32:25,01,09,1, 11.9,1,1, -1.101, 10481.517, 383.864, 52800.641 24/02/16,09:32:25,02,09,1, 11.9,1,1, -1.101, 10481.508, 383.869, 52800.616 24/02/16,09:32:25,03,09,1, 11.9,1,1, -1.101, 10481.525, 383.876, 52800.622 24/02/16,09:32:25,04,09,1, 11.9,1,1, -1.101, 10481.530, 383.882, 52800.630 24/02/16,09:32:25,05,09,1, 11.9,1,1, -1.101, 10481.485, 383.878, 52800.644 24/02/16,09:32:25,06,09,1, 11.9,1,1, -1.101, 10481.499, 383.874, 52800.581 24/02/16,09:32:25,07,09,1, 11.9,1,1, -1.101, 10481.499, 383.896, 52800.637 24/02/16,09:32:25,08,09,1, 11.9,1,1, -1.101, 10481.492, 383.921, 52800.616 24/02/16,09:32:25,09,09,1, 11.9,1,1, -1.101, 10481.509, 383.921, 52800.677 24/02/16,09:32:25,10,09,1, 11.9,1,1, -1.101, 10481.505, 383.909, 52800.613 24/02/16,09:32:25,11,09,1, 11.9,1,1, -1.101, 10481.487, 383.900, 52800.661 24/02/16,09:32:25,12,09,1, 11.9,1,1, -1.101, 10481.503, 383.892, 52800.689 24/02/16,09:32:25,13,09,1, 11.9,1,1, -1.101, 10481.490, 383.902, 52800.675 24/02/16,09:32:25,14,09,1, 11.9,1,1, -1.101, 10481.481, 383.910, 52800.627 24/02/16,09:32:25,15,09,1, 11.9,1,1, -1.101, 10481.463, 383.899, 52800.654 24/02/16,09:32:25,16,09,1, 11.9,1,1, -1.101, 10481.462, 383.921, 52800.622 24/02/16,09:32:25,17,09,1, 11.9,1,1, -1.101, 10481.468, 383.925, 52800.650 24/02/16,09:32:25,18,09,1, 11.9,1,1, -1.101, 10481.503, 383.940, 52800.637 24/02/16,09:32:25,19,09,1, 11.9,1,1, -1.101, 10481.476, 383.928, 52800.653 24/02/16,09:32:26,00,08,1, 11.8,1,1, -1.109, 10481.473, 383.928, 52800.653 24/02/16,09:32:26,01,08,1, 11.8,1,1, -1.109, 10481.465, 383.949, 52800.646 24/02/16,09:32:26,02,08,1, 11.8,1,1, -1.109, 10481.453, 383.925, 52800.630 24/02/16,09:32:26,03,08,1, 11.8,1,1, -1.109, 10481.476, 383.945, 52800.627 24/02/16,09:32:26,04,08,1, 11.8,1,1, -1.109, 10481.444, 383.955, 52800.626 24/02/16,09:32:26,05,08,1, 11.8,1,1, -1.109, 10481.451, 383.948, 52800.582 24/02/16,09:32:26,06,08,1, 11.8,1,1, -1.109, 10481.505, 383.974, 52800.594 24/02/16,09:32:26,07,08,1, 11.8,1,1, -1.109, 10481.467, 383.975, 52800.621 24/02/16,09:32:26,08,08,1, 11.8,1,1, -1.109, 10481.453, 383.969, 52800.625 24/02/16,09:32:26,09,08,1, 11.8,1,1, -1.109, 10481.457, 383.961, 52800.630 24/02/16,09:32:26,10,08,1, 11.8,1,1, -1.109, 10481.468, 384.014, 52800.650 24/02/16,09:32:26,11,08,1, 11.8,1,1, -1.109, 10481.471, 383.966, 52800.650 24/02/16,09:32:26,12,08,1, 11.8,1,1, -1.109, 10481.448, 383.983, 52800.626 24/02/16,09:32:26,13,08,1, 11.8,1,1, -1.109, 10481.470, 383.968, 52800.641 24/02/16,09:32:26,14,08,1, 11.8,1,1, -1.109, 10481.470, 384.011, 52800.679 24/02/16,09:32:26,15,08,1, 11.8,1,1, -1.109, 10481.462, 384.006, 52800.649 24/02/16,09:32:26,16,08,1, 11.8,1,1, -1.109, 10481.442, 384.010, 52800.650 24/02/16,09:32:26,17,08,1, 11.8,1,1, -1.109, 10481.469, 384.003, 52800.656 24/02/16,09:32:26,18,08,1, 11.8,1,1, -1.109, 10481.462, 384.026, 52800.639 24/02/16,09:32:26,19,08,1, 11.8,1,1, -1.109, 10481.450, 384.003, 52800.640 24/02/16,09:32:27,00,08,1, 11.9,1,1, -1.102, 10481.448, 384.003, 52800.640 24/02/16,09:32:27,01,08,1, 11.9,1,1, -1.102, 10481.467, 383.990, 52800.644 24/02/16,09:32:27,02,08,1, 11.9,1,1, -1.102, 10481.442, 384.021, 52800.662 24/02/16,09:32:27,03,08,1, 11.9,1,1, -1.102, 10481.455, 384.012, 52800.619 24/02/16,09:32:27,04,08,1, 11.9,1,1, -1.102, 10481.449, 384.000, 52800.615 24/02/16,09:32:27,05,08,1, 11.9,1,1, -1.102, 10481.444, 384.012, 52800.623 24/02/16,09:32:27,06,08,1, 11.9,1,1, -1.102, 10481.438, 384.012, 52800.634 24/02/16,09:32:27,07,08,1, 11.9,1,1, -1.102, 10481.441, 384.026, 52800.654 24/02/16,09:32:27,08,08,1, 11.9,1,1, -1.102, 10481.459, 384.025, 52800.672 24/02/16,09:32:27,09,08,1, 11.9,1,1, -1.102, 10481.444, 384.037, 52800.610 24/02/16,09:32:27,10,08,1, 11.9,1,1, -1.102, 10481.448, 384.026, 52800.587 24/02/16,09:32:27,11,08,1, 11.9,1,1, -1.102, 10481.455, 384.049, 52800.684 24/02/16,09:32:27,12,08,1, 11.9,1,1, -1.102, 10481.455, 384.022, 52800.697 24/02/16,09:32:27,13,08,1, 11.9,1,1, -1.102, 10481.473, 384.063, 52800.692 24/02/16,09:32:27,14,08,1, 11.9,1,1, -1.102, 10481.458, 384.035, 52800.662 24/02/16,09:32:27,15,08,1, 11.9,1,1, -1.102, 10481.462, 384.042, 52800.651 24/02/16,09:32:27,16,08,1, 11.9,1,1, -1.102, 10481.450, 384.049, 52800.641 24/02/16,09:32:27,17,08,1, 11.9,1,1, -1.102, 10481.465, 384.054, 52800.656 24/02/16,09:32:27,18,08,1, 11.9,1,1, -1.102, 10481.444, 384.048, 52800.631 24/02/16,09:32:27,19,08,1, 11.9,1,1, -1.102, 10481.465, 384.058, 52800.663 24/02/16,09:32:28,00,10,1, 11.9,1,1, -1.103, 10481.457, 384.058, 52800.663 24/02/16,09:32:28,01,10,1, 11.9,1,1, -1.103, 10481.442, 384.084, 52800.653 24/02/16,09:32:28,02,10,1, 11.9,1,1, -1.103, 10481.449, 384.052, 52800.647 24/02/16,09:32:28,03,10,1, 11.9,1,1, -1.103, 10481.446, 384.077, 52800.651 24/02/16,09:32:28,04,10,1, 11.9,1,1, -1.103, 10481.434, 384.061, 52800.624 24/02/16,09:32:28,05,10,1, 11.9,1,1, -1.103, 10481.442, 384.082, 52800.639 24/02/16,09:32:28,06,10,1, 11.9,1,1, -1.103, 10481.445, 384.065, 52800.596 24/02/16,09:32:28,07,10,1, 11.9,1,1, -1.103, 10481.460, 384.082, 52800.649 24/02/16,09:32:28,08,10,1, 11.9,1,1, -1.103, 10481.448, 384.085, 52800.610 24/02/16,09:32:28,09,10,1, 11.9,1,1, -1.103, 10481.468, 384.081, 52800.625 24/02/16,09:32:28,10,10,1, 11.9,1,1, -1.103, 10481.441, 384.081, 52800.628 24/02/16,09:32:28,11,10,1, 11.9,1,1, -1.103, 10481.439, 384.072, 52800.647 24/02/16,09:32:28,12,10,1, 11.9,1,1, -1.103, 10481.459, 384.087, 52800.646 24/02/16,09:32:28,13,10,1, 11.9,1,1, -1.103, 10481.460, 384.086, 52800.629 24/02/16,09:32:28,14,10,1, 11.9,1,1, -1.103, 10481.442, 384.091, 52800.661 24/02/16,09:32:28,15,10,1, 11.9,1,1, -1.103, 10481.459, 384.080, 52800.635 24/02/16,09:32:28,16,10,1, 11.9,1,1, -1.103, 10481.447, 384.076, 52800.605 24/02/16,09:32:28,17,10,1, 11.9,1,1, -1.103, 10481.476, 384.106, 52800.626 24/02/16,09:32:28,18,10,1, 11.9,1,1, -1.103, 10481.459, 384.081, 52800.643 24/02/16,09:32:28,19,10,1, 11.9,1,1, -1.103, 10481.453, 384.079, 52800.635 24/02/16,09:32:29,00,10,1, 11.9,1,1, -1.100, 10481.448, 384.079, 52800.635 24/02/16,09:32:29,01,10,1, 11.9,1,1, -1.100, 10481.426, 384.112, 52800.640 24/02/16,09:32:29,02,10,1, 11.9,1,1, -1.100, 10481.440, 384.118, 52800.640 24/02/16,09:32:29,03,10,1, 11.9,1,1, -1.100, 10481.443, 384.139, 52800.618 24/02/16,09:32:29,04,10,1, 11.9,1,1, -1.100, 10481.466, 384.105, 52800.620 24/02/16,09:32:29,05,10,1, 11.9,1,1, -1.100, 10481.477, 384.122, 52800.643 24/02/16,09:32:29,06,10,1, 11.9,1,1, -1.100, 10481.440, 384.139, 52800.634 24/02/16,09:32:29,07,10,1, 11.9,1,1, -1.100, 10481.461, 384.107, 52800.636 24/02/16,09:32:29,08,10,1, 11.9,1,1, -1.100, 10481.456, 384.128, 52800.669 24/02/16,09:32:29,09,10,1, 11.9,1,1, -1.100, 10481.489, 384.131, 52800.645 24/02/16,09:32:29,10,10,1, 11.9,1,1, -1.100, 10481.455, 384.113, 52800.660 24/02/16,09:32:29,11,10,1, 11.9,1,1, -1.100, 10481.472, 384.119, 52800.649 24/02/16,09:32:29,12,10,1, 11.9,1,1, -1.100, 10481.467, 384.124, 52800.656 24/02/16,09:32:29,13,10,1, 11.9,1,1, -1.100, 10481.466, 384.143, 52800.638 24/02/16,09:32:29,14,10,1, 11.9,1,1, -1.100, 10481.460, 384.144, 52800.653 24/02/16,09:32:29,15,10,1, 11.9,1,1, -1.100, 10481.461, 384.124, 52800.674 24/02/16,09:32:29,16,10,1, 11.9,1,1, -1.100, 10481.446, 384.138, 52800.679 24/02/16,09:32:29,17,10,1, 11.9,1,1, -1.100, 10481.439, 384.141, 52800.778 24/02/16,09:32:29,18,10,1, 11.9,1,1, -1.100, 10481.495, 384.124, 52800.618 24/02/16,09:32:29,19,10,1, 11.9,1,1, -1.100, 10481.492, 384.137, 52800.590 24/02/16,09:32:30,00,09,1, 11.9,1,1, -1.099, 10481.490, 384.137, 52800.590 24/02/16,09:32:30,01,09,1, 11.9,1,1, -1.099, 10481.482, 384.131, 52800.685 24/02/16,09:32:30,02,09,1, 11.9,1,1, -1.099, 10481.486, 384.140, 52800.660 24/02/16,09:32:30,03,09,1, 11.9,1,1, -1.099, 10481.490, 384.144, 52800.653 24/02/16,09:32:30,04,09,1, 11.9,1,1, -1.099, 10481.452, 384.155, 52800.646 24/02/16,09:32:30,05,09,1, 11.9,1,1, -1.099, 10481.471, 384.160, 52800.666 24/02/16,09:32:30,06,09,1, 11.9,1,1, -1.099, 10481.492, 384.162, 52800.648 24/02/16,09:32:30,07,09,1, 11.9,1,1, -1.099, 10481.473, 384.173, 52800.614 24/02/16,09:32:30,08,09,1, 11.9,1,1, -1.099, 10481.466, 384.150, 52800.617 24/02/16,09:32:30,09,09,1, 11.9,1,1, -1.099, 10481.477, 384.147, 52800.630 24/02/16,09:32:30,10,09,1, 11.9,1,1, -1.099, 10481.475, 384.155, 52800.640 24/02/16,09:32:30,11,09,1, 11.9,1,1, -1.099, 10481.466, 384.163, 52800.651 24/02/16,09:32:30,12,09,1, 11.9,1,1, -1.099, 10481.478, 384.164, 52800.600 24/02/16,09:32:30,13,09,1, 11.9,1,1, -1.099, 10481.490, 384.177, 52800.628 24/02/16,09:32:30,14,09,1, 11.9,1,1, -1.099, 10481.504, 384.189, 52800.629 24/02/16,09:32:30,15,09,1, 11.9,1,1, -1.099, 10481.502, 384.191, 52800.607 24/02/16,09:32:30,16,09,1, 11.9,1,1, -1.099, 10481.525, 384.194, 52800.646 24/02/16,09:32:30,17,09,1, 11.9,1,1, -1.099, 10481.508, 384.178, 52800.620 24/02/16,09:32:30,18,09,1, 11.9,1,1, -1.099, 10481.490, 384.178, 52800.639 24/02/16,09:32:30,19,09,1, 11.9,1,1, -1.099, 10481.488, 384.162, 52800.658 24/02/16,09:32:31,00,11,1, 11.9,1,1, -1.105, 10481.482, 384.162, 52800.658 24/02/16,09:32:31,01,11,1, 11.9,1,1, -1.105, 10481.498, 384.179, 52800.597 24/02/16,09:32:31,02,11,1, 11.9,1,1, -1.105, 10481.494, 384.168, 52800.636 24/02/16,09:32:31,03,11,1, 11.9,1,1, -1.105, 10481.501, 384.184, 52800.613 24/02/16,09:32:31,04,11,1, 11.9,1,1, -1.105, 10481.494, 384.174, 52800.648 24/02/16,09:32:31,05,11,1, 11.9,1,1, -1.105, 10481.498, 384.177, 52800.610 24/02/16,09:32:31,06,11,1, 11.9,1,1, -1.105, 10481.477, 384.196, 52800.625 24/02/16,09:32:31,07,11,1, 11.9,1,1, -1.105, 10481.518, 384.196, 52800.617 24/02/16,09:32:31,08,11,1, 11.9,1,1, -1.105, 10481.529, 384.185, 52800.630 24/02/16,09:32:31,09,11,1, 11.9,1,1, -1.105, 10481.517, 384.195, 52800.603 24/02/16,09:32:31,10,11,1, 11.9,1,1, -1.105, 10481.531, 384.196, 52800.605 24/02/16,09:32:31,11,11,1, 11.9,1,1, -1.105, 10481.533, 384.180, 52800.619 24/02/16,09:32:31,12,11,1, 11.9,1,1, -1.105, 10481.540, 384.206, 52800.620 24/02/16,09:32:31,13,11,1, 11.9,1,1, -1.105, 10481.563, 384.167, 52800.616 24/02/16,09:32:31,14,11,1, 11.9,1,1, -1.105, 10481.530, 384.176, 52800.616 24/02/16,09:32:31,15,11,1, 11.9,1,1, -1.105, 10481.514, 384.209, 52800.611 24/02/16,09:32:31,16,11,1, 11.9,1,1, -1.105, 10481.543, 384.184, 52800.653 24/02/16,09:32:31,17,11,1, 11.9,1,1, -1.105, 10481.541, 384.187, 52800.659 24/02/16,09:32:31,18,11,1, 11.9,1,1, -1.105, 10481.545, 384.204, 52800.601 24/02/16,09:32:31,19,11,1, 11.9,1,1, -1.105, 10481.571, 384.200, 52800.638 24/02/16,09:32:32,00,09,1, 11.9,1,1, -1.103, 10481.565, 384.200, 52800.638 24/02/16,09:32:32,01,09,1, 11.9,1,1, -1.103, 10481.558, 384.189, 52800.636 24/02/16,09:32:32,02,09,1, 11.9,1,1, -1.103, 10481.570, 384.212, 52800.641 24/02/16,09:32:32,03,09,1, 11.9,1,1, -1.103, 10481.564, 384.205, 52800.607 24/02/16,09:32:32,04,09,1, 11.9,1,1, -1.103, 10481.546, 384.204, 52800.610 24/02/16,09:32:32,05,09,1, 11.9,1,1, -1.103, 10481.558, 384.191, 52800.619 24/02/16,09:32:32,06,09,1, 11.9,1,1, -1.103, 10481.577, 384.187, 52800.629 24/02/16,09:32:32,07,09,1, 11.9,1,1, -1.103, 10481.564, 384.202, 52800.587 24/02/16,09:32:32,08,09,1, 11.9,1,1, -1.103, 10481.593, 384.202, 52800.614 24/02/16,09:32:32,09,09,1, 11.9,1,1, -1.103, 10481.586, 384.204, 52800.614 24/02/16,09:32:32,10,09,1, 11.9,1,1, -1.103, 10481.580, 384.196, 52800.593 24/02/16,09:32:32,11,09,1, 11.9,1,1, -1.103, 10481.597, 384.187, 52800.618 24/02/16,09:32:32,12,09,1, 11.9,1,1, -1.103, 10481.594, 384.200, 52800.638 24/02/16,09:32:32,13,09,1, 11.9,1,1, -1.103, 10481.577, 384.173, 52800.608 24/02/16,09:32:32,14,09,1, 11.9,1,1, -1.103, 10481.599, 384.218, 52800.601 24/02/16,09:32:32,15,09,1, 11.9,1,1, -1.103, 10481.601, 384.202, 52800.600 24/02/16,09:32:32,16,09,1, 11.9,1,1, -1.103, 10481.600, 384.189, 52800.597 24/02/16,09:32:32,17,09,1, 11.9,1,1, -1.103, 10481.603, 384.201, 52800.592 24/02/16,09:32:32,18,09,1, 11.9,1,1, -1.103, 10481.616, 384.200, 52800.610 24/02/16,09:32:32,19,09,1, 11.9,1,1, -1.103, 10481.602, 384.187, 52800.603 24/02/16,09:32:33,00,09,1, 11.9,1,1, -1.104, 10481.598, 384.187, 52800.603 24/02/16,09:32:33,01,09,1, 11.9,1,1, -1.104, 10481.602, 384.208, 52800.638 24/02/16,09:32:33,02,09,1, 11.9,1,1, -1.104, 10481.614, 384.182, 52800.618 24/02/16,09:32:33,03,09,1, 11.9,1,1, -1.104, 10481.622, 384.186, 52800.644 24/02/16,09:32:33,04,09,1, 11.9,1,1, -1.104, 10481.630, 384.183, 52800.590 24/02/16,09:32:33,05,09,1, 11.9,1,1, -1.104, 10481.620, 384.193, 52800.585 24/02/16,09:32:33,06,09,1, 11.9,1,1, -1.104, 10481.638, 384.231, 52800.589 24/02/16,09:32:33,07,09,1, 11.9,1,1, -1.104, 10481.629, 384.196, 52800.637 24/02/16,09:32:33,08,09,1, 11.9,1,1, -1.104, 10481.638, 384.179, 52800.575 24/02/16,09:32:33,09,09,1, 11.9,1,1, -1.104, 10481.634, 384.191, 52800.592 24/02/16,09:32:33,10,09,1, 11.9,1,1, -1.104, 10481.641, 384.173, 52800.601 24/02/16,09:32:33,11,09,1, 11.9,1,1, -1.104, 10481.643, 384.187, 52800.543 24/02/16,09:32:33,12,09,1, 11.9,1,1, -1.104, 10481.676, 384.202, 52800.544 24/02/16,09:32:33,13,09,1, 11.9,1,1, -1.104, 10481.668, 384.208, 52800.485 24/02/16,09:32:33,14,09,1, 11.9,1,1, -1.104, 10481.654, 384.211, 52800.611 24/02/16,09:32:33,15,09,1, 11.9,1,1, -1.104, 10481.634, 384.226, 52800.839 24/02/16,09:32:33,16,09,1, 11.9,1,1, -1.104, 10481.702, 384.188, 52800.628 24/02/16,09:32:33,17,09,1, 11.9,1,1, -1.104, 10481.704, 384.190, 52800.582 24/02/16,09:32:33,18,09,1, 11.9,1,1, -1.104, 10481.693, 384.197, 52800.553 24/02/16,09:32:33,19,09,1, 11.9,1,1, -1.104, 10481.713, 384.179, 52800.574 24/02/16,09:32:34,00,09,1, 11.9,1,1, -1.102, 10481.707, 384.179, 52800.574 24/02/16,09:32:34,01,09,1, 11.9,1,1, -1.102, 10481.707, 384.216, 52800.559 24/02/16,09:32:34,02,09,1, 11.9,1,1, -1.102, 10481.721, 384.188, 52800.560 24/02/16,09:32:34,03,09,1, 11.9,1,1, -1.102, 10481.719, 384.185, 52800.592 24/02/16,09:32:34,04,09,1, 11.9,1,1, -1.102, 10481.696, 384.192, 52800.560 24/02/16,09:32:34,05,09,1, 11.9,1,1, -1.102, 10481.713, 384.191, 52800.570 24/02/16,09:32:34,06,09,1, 11.9,1,1, -1.102, 10481.720, 384.190, 52800.582 24/02/16,09:32:34,07,09,1, 11.9,1,1, -1.102, 10481.721, 384.203, 52800.543 24/02/16,09:32:34,08,09,1, 11.9,1,1, -1.102, 10481.731, 384.181, 52800.452 24/02/16,09:32:34,09,09,1, 11.9,1,1, -1.102, 10481.742, 384.192, 52800.612 24/02/16,09:32:34,10,09,1, 11.9,1,1, -1.102, 10481.742, 384.185, 52800.544 24/02/16,09:32:34,11,09,1, 11.9,1,1, -1.102, 10481.745, 384.187, 52800.545 24/02/16,09:32:34,12,09,1, 11.9,1,1, -1.102, 10481.734, 384.165, 52800.585 24/02/16,09:32:34,13,09,1, 11.9,1,1, -1.102, 10481.742, 384.176, 52800.540 24/02/16,09:32:34,14,09,1, 11.9,1,1, -1.102, 10481.754, 384.189, 52800.575 24/02/16,09:32:34,15,09,1, 11.9,1,1, -1.102, 10481.756, 384.198, 52800.522 24/02/16,09:32:34,16,09,1, 11.9,1,1, -1.102, 10481.759, 384.176, 52800.524 24/02/16,09:32:34,17,09,1, 11.9,1,1, -1.102, 10481.769, 384.214, 52800.572 24/02/16,09:32:34,18,09,1, 11.9,1,1, -1.102, 10481.773, 384.186, 52800.582 24/02/16,09:32:34,19,09,1, 11.9,1,1, -1.102, 10481.765, 384.174, 52800.616 24/02/16,09:32:35,00,09,1, 11.8,1,1, -1.101, 10481.757, 384.174, 52800.616 24/02/16,09:32:35,01,09,1, 11.8,1,1, -1.101, 10481.780, 384.165, 52800.578 24/02/16,09:32:35,02,09,1, 11.8,1,1, -1.101, 10481.780, 384.180, 52800.568 24/02/16,09:32:35,03,09,1, 11.8,1,1, -1.101, 10481.790, 384.198, 52800.582 24/02/16,09:32:35,04,09,1, 11.8,1,1, -1.101, 10481.802, 384.159, 52800.572 24/02/16,09:32:35,05,09,1, 11.8,1,1, -1.101, 10481.814, 384.167, 52800.563 24/02/16,09:32:35,06,09,1, 11.8,1,1, -1.101, 10481.806, 384.189, 52800.568 24/02/16,09:32:35,07,09,1, 11.8,1,1, -1.101, 10481.813, 384.203, 52800.589 24/02/16,09:32:35,08,09,1, 11.8,1,1, -1.101, 10481.806, 384.164, 52800.579 24/02/16,09:32:35,09,09,1, 11.8,1,1, -1.101, 10481.824, 384.179, 52800.559 24/02/16,09:32:35,10,09,1, 11.8,1,1, -1.101, 10481.826, 384.161, 52800.548 24/02/16,09:32:35,11,09,1, 11.8,1,1, -1.101, 10481.810, 384.168, 52800.589 24/02/16,09:32:35,12,09,1, 11.8,1,1, -1.101, 10481.815, 384.169, 52800.575 24/02/16,09:32:35,13,09,1, 11.8,1,1, -1.101, 10481.829, 384.173, 52800.585 24/02/16,09:32:35,14,09,1, 11.8,1,1, -1.101, 10481.842, 384.172, 52800.577 24/02/16,09:32:35,15,09,1, 11.8,1,1, -1.101, 10481.847, 384.168, 52800.560 24/02/16,09:32:35,16,09,1, 11.8,1,1, -1.101, 10481.833, 384.148, 52800.559 24/02/16,09:32:35,17,09,1, 11.8,1,1, -1.101, 10481.844, 384.163, 52800.564 24/02/16,09:32:35,18,09,1, 11.8,1,1, -1.101, 10481.849, 384.145, 52800.542 24/02/16,09:32:35,19,09,1, 11.8,1,1, -1.101, 10481.868, 384.156, 52800.564 24/02/16,09:32:36,00,09,1, 11.9,1,1, -1.100, 10481.865, 384.156, 52800.564 24/02/16,09:32:36,01,09,1, 11.9,1,1, -1.100, 10481.873, 384.162, 52800.544 24/02/16,09:32:36,02,09,1, 11.9,1,1, -1.100, 10481.884, 384.158, 52800.549 24/02/16,09:32:36,03,09,1, 11.9,1,1, -1.100, 10481.867, 384.154, 52800.562 24/02/16,09:32:36,04,09,1, 11.9,1,1, -1.100, 10481.880, 384.161, 52800.542 24/02/16,09:32:36,05,09,1, 11.9,1,1, -1.100, 10481.897, 384.158, 52800.568 24/02/16,09:32:36,06,09,1, 11.9,1,1, -1.100, 10481.903, 384.143, 52800.542 24/02/16,09:32:36,07,09,1, 11.9,1,1, -1.100, 10481.901, 384.161, 52800.534 24/02/16,09:32:36,08,09,1, 11.9,1,1, -1.100, 10481.882, 384.153, 52800.552 24/02/16,09:32:36,09,09,1, 11.9,1,1, -1.100, 10481.919, 384.153, 52800.495 24/02/16,09:32:36,10,09,1, 11.9,1,1, -1.100, 10481.899, 384.147, 52800.550 24/02/16,09:32:36,11,09,1, 11.9,1,1, -1.100, 10481.926, 384.142, 52800.537 24/02/16,09:32:36,12,09,1, 11.9,1,1, -1.100, 10481.932, 384.157, 52800.533 24/02/16,09:32:36,13,09,1, 11.9,1,1, -1.100, 10481.945, 384.143, 52800.535 24/02/16,09:32:36,14,09,1, 11.9,1,1, -1.100, 10481.974, 384.157, 52800.549 24/02/16,09:32:36,15,09,1, 11.9,1,1, -1.100, 10481.945, 384.148, 52800.520 24/02/16,09:32:36,16,09,1, 11.9,1,1, -1.100, 10481.935, 384.151, 52800.537 24/02/16,09:32:36,17,09,1, 11.9,1,1, -1.100, 10481.930, 384.137, 52800.549 24/02/16,09:32:36,18,09,1, 11.9,1,1, -1.100, 10481.949, 384.156, 52800.546 24/02/16,09:32:36,19,09,1, 11.9,1,1, -1.100, 10481.949, 384.141, 52800.541 24/02/16,09:32:37,00,09,1, 11.9,1,1, -1.104, 10481.949, 384.141, 52800.541 24/02/16,09:32:37,01,09,1, 11.9,1,1, -1.104, 10481.961, 384.164, 52800.548 24/02/16,09:32:37,02,09,1, 11.9,1,1, -1.104, 10481.964, 384.129, 52800.513 24/02/16,09:32:37,03,09,1, 11.9,1,1, -1.104, 10481.964, 384.145, 52800.546 24/02/16,09:32:37,04,09,1, 11.9,1,1, -1.104, 10481.978, 384.150, 52800.553 24/02/16,09:32:37,05,09,1, 11.9,1,1, -1.104, 10481.962, 384.128, 52800.520 24/02/16,09:32:37,06,09,1, 11.9,1,1, -1.104, 10481.973, 384.141, 52800.542 24/02/16,09:32:37,07,09,1, 11.9,1,1, -1.104, 10482.007, 384.109, 52800.511 24/02/16,09:32:37,08,09,1, 11.9,1,1, -1.104, 10481.966, 384.138, 52800.533 24/02/16,09:32:37,09,09,1, 11.9,1,1, -1.104, 10481.987, 384.103, 52800.533 24/02/16,09:32:37,10,09,1, 11.9,1,1, -1.104, 10481.976, 384.139, 52800.521 24/02/16,09:32:37,11,09,1, 11.9,1,1, -1.104, 10481.995, 384.108, 52800.520 24/02/16,09:32:37,12,09,1, 11.9,1,1, -1.104, 10481.998, 384.117, 52800.515 24/02/16,09:32:37,13,09,1, 11.9,1,1, -1.104, 10482.019, 384.122, 52800.537 24/02/16,09:32:37,14,09,1, 11.9,1,1, -1.104, 10482.016, 384.115, 52800.518 24/02/16,09:32:37,15,09,1, 11.9,1,1, -1.104, 10482.004, 384.115, 52800.525 24/02/16,09:32:37,16,09,1, 11.9,1,1, -1.104, 10482.025, 384.126, 52800.515 24/02/16,09:32:37,17,09,1, 11.9,1,1, -1.104, 10482.022, 384.106, 52800.525 24/02/16,09:32:37,18,09,1, 11.9,1,1, -1.104, 10482.019, 384.147, 52800.559 24/02/16,09:32:37,19,09,1, 11.9,1,1, -1.104, 10482.044, 384.104, 52800.496 24/02/16,09:32:38,00,10,1, 11.9,1,1, -1.101, 10482.041, 384.104, 52800.496 24/02/16,09:32:38,01,10,1, 11.9,1,1, -1.101, 10482.053, 384.112, 52800.521 24/02/16,09:32:38,02,10,1, 11.9,1,1, -1.101, 10482.054, 384.128, 52800.528 24/02/16,09:32:38,03,10,1, 11.9,1,1, -1.101, 10482.050, 384.131, 52800.516 24/02/16,09:32:38,04,10,1, 11.9,1,1, -1.101, 10482.043, 384.120, 52800.553 24/02/16,09:32:38,05,10,1, 11.9,1,1, -1.101, 10482.056, 384.109, 52800.525 24/02/16,09:32:38,06,10,1, 11.9,1,1, -1.101, 10482.059, 384.112, 52800.485 24/02/16,09:32:38,07,10,1, 11.9,1,1, -1.101, 10482.064, 384.104, 52800.481 24/02/16,09:32:38,08,10,1, 11.9,1,1, -1.101, 10482.072, 384.113, 52800.485 24/02/16,09:32:38,09,10,1, 11.9,1,1, -1.101, 10482.078, 384.111, 52800.499 24/02/16,09:32:38,10,10,1, 11.9,1,1, -1.101, 10482.083, 384.113, 52800.502 24/02/16,09:32:38,11,10,1, 11.9,1,1, -1.101, 10482.093, 384.101, 52800.514 24/02/16,09:32:38,12,10,1, 11.9,1,1, -1.101, 10482.080, 384.124, 52800.535 24/02/16,09:32:38,13,10,1, 11.9,1,1, -1.101, 10482.081, 384.117, 52800.487 24/02/16,09:32:38,14,10,1, 11.9,1,1, -1.101, 10482.091, 384.102, 52800.454 24/02/16,09:32:38,15,10,1, 11.9,1,1, -1.101, 10482.098, 384.098, 52800.483 24/02/16,09:32:38,16,10,1, 11.9,1,1, -1.101, 10482.111, 384.099, 52800.527 24/02/16,09:32:38,17,10,1, 11.9,1,1, -1.101, 10482.111, 384.088, 52800.481 24/02/16,09:32:38,18,10,1, 11.9,1,1, -1.101, 10482.120, 384.092, 52800.501 24/02/16,09:32:38,19,10,1, 11.9,1,1, -1.101, 10482.092, 384.101, 52800.526 24/02/16,09:32:39,00,10,1, 11.9,1,1, -1.100, 10482.091, 384.101, 52800.526 24/02/16,09:32:39,01,10,1, 11.9,1,1, -1.100, 10482.123, 384.110, 52800.490 24/02/16,09:32:39,02,10,1, 11.9,1,1, -1.100, 10482.125, 384.079, 52800.476 24/02/16,09:32:39,03,10,1, 11.9,1,1, -1.100, 10482.145, 384.114, 52800.494 24/02/16,09:32:39,04,10,1, 11.9,1,1, -1.100, 10482.117, 384.077, 52800.467 24/02/16,09:32:39,05,10,1, 11.9,1,1, -1.100, 10482.123, 384.082, 52800.478 24/02/16,09:32:39,06,10,1, 11.9,1,1, -1.100, 10482.148, 384.064, 52800.496 24/02/16,09:32:39,07,10,1, 11.9,1,1, -1.100, 10482.141, 384.121, 52800.499 24/02/16,09:32:39,08,10,1, 11.9,1,1, -1.100, 10482.141, 384.052, 52800.462 24/02/16,09:32:39,09,10,1, 11.9,1,1, -1.100, 10482.144, 384.056, 52800.484 24/02/16,09:32:39,10,10,1, 11.9,1,1, -1.100, 10482.164, 384.072, 52800.471 24/02/16,09:32:39,11,10,1, 11.9,1,1, -1.100, 10482.153, 384.058, 52800.475 24/02/16,09:32:39,12,10,1, 11.9,1,1, -1.100, 10482.175, 384.062, 52800.505 24/02/16,09:32:39,13,10,1, 11.9,1,1, -1.100, 10482.176, 384.090, 52800.495 24/02/16,09:32:39,14,10,1, 11.9,1,1, -1.100, 10482.154, 384.081, 52800.546 24/02/16,09:32:39,15,10,1, 11.9,1,1, -1.100, 10482.164, 384.085, 52800.516 24/02/16,09:32:39,16,10,1, 11.9,1,1, -1.100, 10482.167, 384.062, 52800.529 24/02/16,09:32:39,17,10,1, 11.9,1,1, -1.100, 10482.176, 384.074, 52800.525 24/02/16,09:32:39,18,10,1, 11.9,1,1, -1.100, 10482.176, 384.063, 52800.480 24/02/16,09:32:39,19,10,1, 11.9,1,1, -1.100, 10482.186, 384.085, 52800.488 24/02/16,09:32:40,00,09,1, 11.9,1,1, -1.100, 10482.183, 384.085, 52800.488 24/02/16,09:32:40,01,09,1, 11.9,1,1, -1.100, 10482.177, 384.083, 52800.471 24/02/16,09:32:40,02,09,1, 11.9,1,1, -1.100, 10482.177, 384.056, 52800.493 24/02/16,09:32:40,03,09,1, 11.9,1,1, -1.100, 10482.168, 384.064, 52800.499 24/02/16,09:32:40,04,09,1, 11.9,1,1, -1.100, 10482.204, 384.080, 52800.525 24/02/16,09:32:40,05,09,1, 11.9,1,1, -1.100, 10482.207, 384.074, 52800.480 24/02/16,09:32:40,06,09,1, 11.9,1,1, -1.100, 10482.205, 384.078, 52800.513 24/02/16,09:32:40,07,09,1, 11.9,1,1, -1.100, 10482.210, 384.071, 52800.477 24/02/16,09:32:40,08,09,1, 11.9,1,1, -1.100, 10482.210, 384.084, 52800.506 24/02/16,09:32:40,09,09,1, 11.9,1,1, -1.100, 10482.196, 384.077, 52800.487 24/02/16,09:32:40,10,09,1, 11.9,1,1, -1.100, 10482.215, 384.046, 52800.499 24/02/16,09:32:40,11,09,1, 11.9,1,1, -1.100, 10482.222, 384.062, 52800.483 24/02/16,09:32:40,12,09,1, 11.9,1,1, -1.100, 10482.234, 384.060, 52800.525 24/02/16,09:32:40,13,09,1, 11.9,1,1, -1.100, 10482.226, 384.076, 52800.488 24/02/16,09:32:40,14,09,1, 11.9,1,1, -1.100, 10482.221, 384.065, 52800.495 24/02/16,09:32:40,15,09,1, 11.9,1,1, -1.100, 10482.220, 384.075, 52800.488 24/02/16,09:32:40,16,09,1, 11.9,1,1, -1.100, 10482.224, 384.059, 52800.471 24/02/16,09:32:40,17,09,1, 11.9,1,1, -1.100, 10482.218, 384.047, 52800.500 24/02/16,09:32:40,18,09,1, 11.9,1,1, -1.100, 10482.230, 384.046, 52800.509 24/02/16,09:32:40,19,09,1, 11.9,1,1, -1.100, 10482.236, 384.024, 52800.500 24/02/16,09:32:41,00,09,1, 11.9,1,1, -1.102, 10482.233, 384.024, 52800.500 24/02/16,09:32:41,01,09,1, 11.9,1,1, -1.102, 10482.230, 384.050, 52800.463 24/02/16,09:32:41,02,09,1, 11.9,1,1, -1.102, 10482.257, 384.065, 52800.466 24/02/16,09:32:41,03,09,1, 11.9,1,1, -1.102, 10482.257, 384.038, 52800.477 24/02/16,09:32:41,04,09,1, 11.9,1,1, -1.102, 10482.269, 384.055, 52800.472 24/02/16,09:32:41,05,09,1, 11.9,1,1, -1.102, 10482.243, 384.058, 52800.442 24/02/16,09:32:41,06,09,1, 11.9,1,1, -1.102, 10482.253, 384.041, 52800.480 24/02/16,09:32:41,07,09,1, 11.9,1,1, -1.102, 10482.242, 384.030, 52800.484 24/02/16,09:32:41,08,09,1, 11.9,1,1, -1.102, 10482.246, 384.006, 52800.472 24/02/16,09:32:41,09,09,1, 11.9,1,1, -1.102, 10482.279, 384.025, 52800.484 24/02/16,09:32:41,10,09,1, 11.9,1,1, -1.102, 10482.233, 384.028, 52800.482 24/02/16,09:32:41,11,09,1, 11.9,1,1, -1.102, 10482.264, 384.005, 52800.430 24/02/16,09:32:41,12,09,1, 11.9,1,1, -1.102, 10482.313, 384.010, 52800.331 24/02/16,09:32:41,13,09,1, 11.9,1,1, -1.102, 10482.280, 384.005, 52800.435 24/02/16,09:32:41,14,09,1, 11.9,1,1, -1.102, 10482.290, 384.022, 52800.444 24/02/16,09:32:41,15,09,1, 11.9,1,1, -1.102, 10482.282, 384.007, 52800.441 24/02/16,09:32:41,16,09,1, 11.9,1,1, -1.102, 10482.282, 384.024, 52800.441 24/02/16,09:32:41,17,09,1, 11.9,1,1, -1.102, 10482.292, 383.999, 52800.463 24/02/16,09:32:41,18,09,1, 11.9,1,1, -1.102, 10482.296, 384.013, 52800.463 24/02/16,09:32:41,19,09,1, 11.9,1,1, -1.102, 10482.306, 383.997, 52800.458 24/02/16,09:32:42,00,10,1, 11.9,1,1, -1.103, 10482.299, 383.997, 52800.458 24/02/16,09:32:42,01,10,1, 11.9,1,1, -1.103, 10482.304, 384.025, 52800.439 24/02/16,09:32:42,02,10,1, 11.9,1,1, -1.103, 10482.293, 383.991, 52800.456 24/02/16,09:32:42,03,10,1, 11.9,1,1, -1.103, 10482.306, 384.031, 52800.420 24/02/16,09:32:42,04,10,1, 11.9,1,1, -1.103, 10482.310, 384.018, 52800.432 24/02/16,09:32:42,05,10,1, 11.9,1,1, -1.103, 10482.323, 384.032, 52800.445 24/02/16,09:32:42,06,10,1, 11.9,1,1, -1.103, 10482.297, 384.008, 52800.467 24/02/16,09:32:42,07,10,1, 11.9,1,1, -1.103, 10482.300, 383.996, 52800.454 24/02/16,09:32:42,08,10,1, 11.9,1,1, -1.103, 10482.296, 384.003, 52800.462 24/02/16,09:32:42,09,10,1, 11.9,1,1, -1.103, 10482.299, 384.009, 52800.457 24/02/16,09:32:42,10,10,1, 11.9,1,1, -1.103, 10482.317, 384.023, 52800.451 24/02/16,09:32:42,11,10,1, 11.9,1,1, -1.103, 10482.338, 384.013, 52800.442 24/02/16,09:32:42,12,10,1, 11.9,1,1, -1.103, 10482.332, 383.988, 52800.432 24/02/16,09:32:42,13,10,1, 11.9,1,1, -1.103, 10482.323, 384.002, 52800.468 24/02/16,09:32:42,14,10,1, 11.9,1,1, -1.103, 10482.342, 384.018, 52800.463 24/02/16,09:32:42,15,10,1, 11.9,1,1, -1.103, 10482.338, 384.018, 52800.432 24/02/16,09:32:42,16,10,1, 11.9,1,1, -1.103, 10482.322, 384.041, 52800.481 24/02/16,09:32:42,17,10,1, 11.9,1,1, -1.103, 10482.299, 384.010, 52800.444 24/02/16,09:32:42,18,10,1, 11.9,1,1, -1.103, 10482.352, 384.013, 52800.504 24/02/16,09:32:42,19,10,1, 11.9,1,1, -1.103, 10482.319, 384.008, 52800.447 24/02/16,09:32:43,00,10,1, 11.9,1,1, -1.101, 10482.316, 384.008, 52800.447 24/02/16,09:32:43,01,10,1, 11.9,1,1, -1.101, 10482.326, 383.997, 52800.482 24/02/16,09:32:43,02,10,1, 11.9,1,1, -1.101, 10482.316, 384.028, 52800.761 24/02/16,09:32:43,03,10,1, 11.9,1,1, -1.101, 10482.350, 383.996, 52800.500 24/02/16,09:32:43,04,10,1, 11.9,1,1, -1.101, 10482.351, 383.992, 52800.473 24/02/16,09:32:43,05,10,1, 11.9,1,1, -1.101, 10482.345, 383.998, 52800.477 24/02/16,09:32:43,06,10,1, 11.9,1,1, -1.101, 10482.364, 383.991, 52800.467 24/02/16,09:32:43,07,10,1, 11.9,1,1, -1.101, 10482.371, 384.009, 52800.459 24/02/16,09:32:43,08,10,1, 11.9,1,1, -1.101, 10482.344, 383.977, 52800.451 24/02/16,09:32:43,09,10,1, 11.9,1,1, -1.101, 10482.367, 384.015, 52800.487 24/02/16,09:32:43,10,10,1, 11.9,1,1, -1.101, 10482.342, 383.994, 52800.459 24/02/16,09:32:43,11,10,1, 11.9,1,1, -1.101, 10482.366, 384.003, 52800.445 24/02/16,09:32:43,12,10,1, 11.9,1,1, -1.101, 10482.361, 384.010, 52800.464 24/02/16,09:32:43,13,10,1, 11.9,1,1, -1.101, 10482.345, 384.030, 52800.461 24/02/16,09:32:43,14,10,1, 11.9,1,1, -1.101, 10482.357, 384.000, 52800.454 24/02/16,09:32:43,15,10,1, 11.9,1,1, -1.101, 10482.376, 384.007, 52800.481 24/02/16,09:32:43,16,10,1, 11.9,1,1, -1.101, 10482.363, 383.974, 52800.471 24/02/16,09:32:43,17,10,1, 11.9,1,1, -1.101, 10482.388, 383.994, 52800.468 24/02/16,09:32:43,18,10,1, 11.9,1,1, -1.101, 10482.359, 383.987, 52800.479 24/02/16,09:32:43,19,10,1, 11.9,1,1, -1.101, 10482.353, 383.981, 52800.473 24/02/16,09:32:44,00,10,1, 11.9,1,1, -1.102, 10482.349, 383.981, 52800.473 24/02/16,09:32:44,01,10,1, 11.9,1,1, -1.102, 10482.373, 384.000, 52800.470 24/02/16,09:32:44,02,10,1, 11.9,1,1, -1.102, 10482.392, 383.966, 52800.447 24/02/16,09:32:44,03,10,1, 11.9,1,1, -1.102, 10482.383, 383.989, 52800.457 24/02/16,09:32:44,04,10,1, 11.9,1,1, -1.102, 10482.375, 383.979, 52800.470 24/02/16,09:32:44,05,10,1, 11.9,1,1, -1.102, 10482.381, 383.988, 52800.463 24/02/16,09:32:44,06,10,1, 11.9,1,1, -1.102, 10482.375, 383.960, 52800.436 24/02/16,09:32:44,07,10,1, 11.9,1,1, -1.102, 10482.376, 383.965, 52800.467 24/02/16,09:32:44,08,10,1, 11.9,1,1, -1.102, 10482.361, 383.975, 52800.451 24/02/16,09:32:44,09,10,1, 11.9,1,1, -1.102, 10482.371, 383.963, 52800.470 24/02/16,09:32:44,10,10,1, 11.9,1,1, -1.102, 10482.380, 383.977, 52800.439 24/02/16,09:32:44,11,10,1, 11.9,1,1, -1.102, 10482.387, 383.987, 52800.467 24/02/16,09:32:44,12,10,1, 11.9,1,1, -1.102, 10482.367, 383.966, 52800.415 24/02/16,09:32:44,13,10,1, 11.9,1,1, -1.102, 10482.384, 383.993, 52800.436 24/02/16,09:32:44,14,10,1, 11.9,1,1, -1.102, 10482.387, 383.969, 52800.440 24/02/16,09:32:44,15,10,1, 11.9,1,1, -1.102, 10482.417, 383.960, 52800.455 24/02/16,09:32:44,16,10,1, 11.9,1,1, -1.102, 10482.378, 383.987, 52800.476 24/02/16,09:32:44,17,10,1, 11.9,1,1, -1.102, 10482.411, 383.983, 52800.465 24/02/16,09:32:44,18,10,1, 11.9,1,1, -1.102, 10482.399, 383.988, 52800.455 24/02/16,09:32:44,19,10,1, 11.9,1,1, -1.102, 10482.385, 383.979, 52800.455 24/02/16,09:32:45,00,10,1, 12.0,1,1, -1.102, 10482.383, 383.979, 52800.455 24/02/16,09:32:45,01,10,1, 12.0,1,1, -1.102, 10482.405, 383.974, 52800.445 24/02/16,09:32:45,02,10,1, 12.0,1,1, -1.102, 10482.390, 383.995, 52800.466 24/02/16,09:32:45,03,10,1, 12.0,1,1, -1.102, 10482.390, 383.968, 52800.449 24/02/16,09:32:45,04,10,1, 12.0,1,1, -1.102, 10482.405, 383.974, 52800.439 24/02/16,09:32:45,05,10,1, 12.0,1,1, -1.102, 10482.381, 383.959, 52800.467 24/02/16,09:32:45,06,10,1, 12.0,1,1, -1.102, 10482.393, 383.977, 52800.492 24/02/16,09:32:45,07,10,1, 12.0,1,1, -1.102, 10482.405, 383.983, 52800.477 24/02/16,09:32:45,08,10,1, 12.0,1,1, -1.102, 10482.389, 383.974, 52800.496 24/02/16,09:32:45,09,10,1, 12.0,1,1, -1.102, 10482.416, 383.965, 52800.472 24/02/16,09:32:45,10,10,1, 12.0,1,1, -1.102, 10482.416, 383.975, 52800.431 24/02/16,09:32:45,11,10,1, 12.0,1,1, -1.102, 10482.400, 383.976, 52800.447 24/02/16,09:32:45,12,10,1, 12.0,1,1, -1.102, 10482.418, 383.975, 52800.481 24/02/16,09:32:45,13,10,1, 12.0,1,1, -1.102, 10482.413, 383.975, 52800.471 24/02/16,09:32:45,14,10,1, 12.0,1,1, -1.102, 10482.456, 383.992, 52800.443 24/02/16,09:32:45,15,10,1, 12.0,1,1, -1.102, 10482.450, 383.937, 52800.265 24/02/16,09:32:45,16,10,1, 12.0,1,1, -1.102, 10482.408, 383.976, 52800.522 24/02/16,09:32:45,17,10,1, 12.0,1,1, -1.102, 10482.395, 383.977, 52800.491 24/02/16,09:32:45,18,10,1, 12.0,1,1, -1.102, 10482.416, 383.975, 52800.455 24/02/16,09:32:45,19,10,1, 12.0,1,1, -1.102, 10482.386, 383.981, 52800.469 24/02/16,09:32:46,00,09,1, 11.9,1,1, -1.104, 10482.383, 383.981, 52800.469 24/02/16,09:32:46,01,09,1, 11.9,1,1, -1.104, 10482.401, 383.989, 52800.463 24/02/16,09:32:46,02,09,1, 11.9,1,1, -1.104, 10482.404, 384.000, 52800.428 24/02/16,09:32:46,03,09,1, 11.9,1,1, -1.104, 10482.396, 384.004, 52800.485 24/02/16,09:32:46,04,09,1, 11.9,1,1, -1.104, 10482.395, 384.003, 52800.444 24/02/16,09:32:46,05,09,1, 11.9,1,1, -1.104, 10482.399, 383.984, 52800.472 24/02/16,09:32:46,06,09,1, 11.9,1,1, -1.104, 10482.400, 383.993, 52800.454 24/02/16,09:32:46,07,09,1, 11.9,1,1, -1.104, 10482.399, 383.976, 52800.469 24/02/16,09:32:46,08,09,1, 11.9,1,1, -1.104, 10482.406, 384.000, 52800.448 24/02/16,09:32:46,09,09,1, 11.9,1,1, -1.104, 10482.394, 383.990, 52800.448 24/02/16,09:32:46,10,09,1, 11.9,1,1, -1.104, 10482.399, 383.989, 52800.475 24/02/16,09:32:46,11,09,1, 11.9,1,1, -1.104, 10482.416, 383.982, 52800.462 24/02/16,09:32:46,12,09,1, 11.9,1,1, -1.104, 10482.414, 383.998, 52800.476 24/02/16,09:32:46,13,09,1, 11.9,1,1, -1.104, 10482.396, 383.982, 52800.429 24/02/16,09:32:46,14,09,1, 11.9,1,1, -1.104, 10482.396, 384.011, 52800.485 24/02/16,09:32:46,15,09,1, 11.9,1,1, -1.104, 10482.410, 383.986, 52800.469 24/02/16,09:32:46,16,09,1, 11.9,1,1, -1.104, 10482.372, 383.976, 52800.472 24/02/16,09:32:46,17,09,1, 11.9,1,1, -1.104, 10482.402, 383.991, 52800.472 24/02/16,09:32:46,18,09,1, 11.9,1,1, -1.104, 10482.384, 383.993, 52800.434 24/02/16,09:32:46,19,09,1, 11.9,1,1, -1.104, 10482.384, 383.984, 52800.424 24/02/16,09:32:47,00,09,1, 11.9,1,1, -1.102, 10482.383, 383.984, 52800.424 24/02/16,09:32:47,01,09,1, 11.9,1,1, -1.102, 10482.381, 383.965, 52800.463 24/02/16,09:32:47,02,09,1, 11.9,1,1, -1.102, 10482.381, 383.983, 52800.462 24/02/16,09:32:47,03,09,1, 11.9,1,1, -1.102, 10482.366, 383.975, 52800.466 24/02/16,09:32:47,04,09,1, 11.9,1,1, -1.102, 10482.392, 383.982, 52800.459 24/02/16,09:32:47,05,09,1, 11.9,1,1, -1.102, 10482.363, 383.992, 52800.452 24/02/16,09:32:47,06,09,1, 11.9,1,1, -1.102, 10482.373, 383.986, 52800.502 24/02/16,09:32:47,07,09,1, 11.9,1,1, -1.102, 10482.364, 383.994, 52800.460 24/02/16,09:32:47,08,09,1, 11.9,1,1, -1.102, 10482.387, 384.020, 52800.451 24/02/16,09:32:47,09,09,1, 11.9,1,1, -1.102, 10482.364, 383.988, 52800.464 24/02/16,09:32:47,10,09,1, 11.9,1,1, -1.102, 10482.363, 383.973, 52800.414 24/02/16,09:32:47,11,09,1, 11.9,1,1, -1.102, 10482.368, 383.969, 52800.486 24/02/16,09:32:47,12,09,1, 11.9,1,1, -1.102, 10482.387, 383.989, 52800.482 24/02/16,09:32:47,13,09,1, 11.9,1,1, -1.102, 10482.374, 383.990, 52800.455 24/02/16,09:32:47,14,09,1, 11.9,1,1, -1.102, 10482.363, 383.996, 52800.472 24/02/16,09:32:47,15,09,1, 11.9,1,1, -1.102, 10482.366, 383.983, 52800.451 24/02/16,09:32:47,16,09,1, 11.9,1,1, -1.102, 10482.388, 383.983, 52800.475 24/02/16,09:32:47,17,09,1, 11.9,1,1, -1.102, 10482.345, 383.956, 52800.477 24/02/16,09:32:47,18,09,1, 11.9,1,1, -1.102, 10482.364, 383.966, 52800.459 24/02/16,09:32:47,19,09,1, 11.9,1,1, -1.102, 10482.368, 383.987, 52800.445 24/02/16,09:32:48,00,09,1, 11.8,1,1, -1.106, 10482.366, 383.987, 52800.445 24/02/16,09:32:48,01,09,1, 11.8,1,1, -1.106, 10482.351, 383.985, 52800.432 24/02/16,09:32:48,02,09,1, 11.8,1,1, -1.106, 10482.349, 383.970, 52800.463 24/02/16,09:32:48,03,09,1, 11.8,1,1, -1.106, 10482.346, 383.970, 52800.448 24/02/16,09:32:48,04,09,1, 11.8,1,1, -1.106, 10482.405, 383.955, 52800.301 24/02/16,09:32:48,05,09,1, 11.8,1,1, -1.106, 10482.345, 383.981, 52800.466 24/02/16,09:32:48,06,09,1, 11.8,1,1, -1.106, 10482.397, 383.998, 52800.300 24/02/16,09:32:48,07,09,1, 11.8,1,1, -1.106, 10482.324, 383.996, 52800.479 24/02/16,09:32:48,08,09,1, 11.8,1,1, -1.106, 10482.363, 383.989, 52800.493 24/02/16,09:32:48,09,09,1, 11.8,1,1, -1.106, 10482.347, 384.009, 52800.503 24/02/16,09:32:48,10,09,1, 11.8,1,1, -1.106, 10482.353, 383.998, 52800.455 24/02/16,09:32:48,11,09,1, 11.8,1,1, -1.106, 10482.348, 383.992, 52800.439 24/02/16,09:32:48,12,09,1, 11.8,1,1, -1.106, 10482.354, 384.013, 52800.492 24/02/16,09:32:48,13,09,1, 11.8,1,1, -1.106, 10482.339, 384.008, 52800.476 24/02/16,09:32:48,14,09,1, 11.8,1,1, -1.106, 10482.340, 384.021, 52800.450 24/02/16,09:32:48,15,09,1, 11.8,1,1, -1.106, 10482.354, 384.014, 52800.479 24/02/16,09:32:48,16,09,1, 11.8,1,1, -1.106, 10482.347, 384.003, 52800.462 24/02/16,09:32:48,17,09,1, 11.8,1,1, -1.106, 10482.338, 384.003, 52800.448 24/02/16,09:32:48,18,09,1, 11.8,1,1, -1.106, 10482.348, 383.990, 52800.431 24/02/16,09:32:48,19,09,1, 11.8,1,1, -1.106, 10482.327, 383.984, 52800.427 24/02/16,09:32:49,00,09,1, 11.8,1,1, -1.103, 10482.324, 383.984, 52800.427 24/02/16,09:32:49,01,09,1, 11.8,1,1, -1.103, 10482.334, 384.004, 52800.573 24/02/16,09:32:49,02,09,1, 11.8,1,1, -1.103, 10482.348, 384.001, 52800.496 24/02/16,09:32:49,03,09,1, 11.8,1,1, -1.103, 10482.324, 384.014, 52800.464 24/02/16,09:32:49,04,09,1, 11.8,1,1, -1.103, 10482.336, 383.998, 52800.431 24/02/16,09:32:49,05,09,1, 11.8,1,1, -1.103, 10482.323, 383.984, 52800.455 24/02/16,09:32:49,06,09,1, 11.8,1,1, -1.103, 10482.317, 383.992, 52800.430 24/02/16,09:32:49,07,09,1, 11.8,1,1, -1.103, 10482.320, 384.005, 52800.401 24/02/16,09:32:49,08,09,1, 11.8,1,1, -1.103, 10482.314, 384.018, 52800.430 24/02/16,09:32:49,09,09,1, 11.8,1,1, -1.103, 10482.303, 383.992, 52800.444 24/02/16,09:32:49,10,09,1, 11.8,1,1, -1.103, 10482.333, 384.012, 52800.426 24/02/16,09:32:49,11,09,1, 11.8,1,1, -1.103, 10482.317, 384.005, 52800.435 24/02/16,09:32:49,12,09,1, 11.8,1,1, -1.103, 10482.321, 383.991, 52800.441 24/02/16,09:32:49,13,09,1, 11.8,1,1, -1.103, 10482.324, 384.009, 52800.441 24/02/16,09:32:49,14,09,1, 11.8,1,1, -1.103, 10482.307, 384.003, 52800.493 24/02/16,09:32:49,15,09,1, 11.8,1,1, -1.103, 10482.319, 384.010, 52800.444 24/02/16,09:32:49,16,09,1, 11.8,1,1, -1.103, 10482.303, 383.988, 52800.445 24/02/16,09:32:49,17,09,1, 11.8,1,1, -1.103, 10482.299, 383.998, 52800.433 24/02/16,09:32:49,18,09,1, 11.8,1,1, -1.103, 10482.317, 383.997, 52800.442 24/02/16,09:32:49,19,09,1, 11.8,1,1, -1.103, 10482.303, 384.024, 52800.464 24/02/16,09:32:50,00,09,1, 12.0,1,1, -1.104, 10482.299, 384.024, 52800.464 24/02/16,09:32:50,01,09,1, 12.0,1,1, -1.104, 10482.331, 384.002, 52800.449 24/02/16,09:32:50,02,09,1, 12.0,1,1, -1.104, 10482.311, 384.001, 52800.429 24/02/16,09:32:50,03,09,1, 12.0,1,1, -1.104, 10482.289, 384.012, 52800.421 24/02/16,09:32:50,04,09,1, 12.0,1,1, -1.104, 10482.304, 383.988, 52800.475 24/02/16,09:32:50,05,09,1, 12.0,1,1, -1.104, 10482.293, 384.019, 52800.449 24/02/16,09:32:50,06,09,1, 12.0,1,1, -1.104, 10482.290, 384.010, 52800.475 24/02/16,09:32:50,07,09,1, 12.0,1,1, -1.104, 10482.299, 384.007, 52800.479 24/02/16,09:32:50,08,09,1, 12.0,1,1, -1.104, 10482.284, 384.000, 52800.459 24/02/16,09:32:50,09,09,1, 12.0,1,1, -1.104, 10482.277, 384.023, 52800.435 24/02/16,09:32:50,10,09,1, 12.0,1,1, -1.104, 10482.286, 384.025, 52800.445 24/02/16,09:32:50,11,09,1, 12.0,1,1, -1.104, 10482.294, 384.018, 52800.448 24/02/16,09:32:50,12,09,1, 12.0,1,1, -1.104, 10482.277, 384.007, 52800.437 24/02/16,09:32:50,13,09,1, 12.0,1,1, -1.104, 10482.273, 384.024, 52800.484 24/02/16,09:32:50,14,09,1, 12.0,1,1, -1.104, 10482.275, 384.015, 52800.489 24/02/16,09:32:50,15,09,1, 12.0,1,1, -1.104, 10482.278, 384.006, 52800.469 24/02/16,09:32:50,16,09,1, 12.0,1,1, -1.104, 10482.294, 384.014, 52800.496 24/02/16,09:32:50,17,09,1, 12.0,1,1, -1.104, 10482.306, 384.022, 52800.473 24/02/16,09:32:50,18,09,1, 12.0,1,1, -1.104, 10482.290, 384.012, 52800.504 24/02/16,09:32:50,19,09,1, 12.0,1,1, -1.104, 10482.287, 384.038, 52800.472 24/02/16,09:32:51,00,08,1, 11.9,1,1, -1.106, 10482.283, 384.038, 52800.472 24/02/16,09:32:51,01,08,1, 11.9,1,1, -1.106, 10482.284, 384.036, 52800.487 24/02/16,09:32:51,02,08,1, 11.9,1,1, -1.106, 10482.274, 384.014, 52800.493 24/02/16,09:32:51,03,08,1, 11.9,1,1, -1.106, 10482.281, 384.044, 52800.470 24/02/16,09:32:51,04,08,1, 11.9,1,1, -1.106, 10482.280, 384.021, 52800.478 24/02/16,09:32:51,05,08,1, 11.9,1,1, -1.106, 10482.268, 384.029, 52800.466 24/02/16,09:32:51,06,08,1, 11.9,1,1, -1.106, 10482.250, 384.042, 52800.449 24/02/16,09:32:51,07,08,1, 11.9,1,1, -1.106, 10482.243, 384.026, 52800.458 24/02/16,09:32:51,08,08,1, 11.9,1,1, -1.106, 10482.262, 384.047, 52800.497 24/02/16,09:32:51,09,08,1, 11.9,1,1, -1.106, 10482.252, 384.029, 52800.451 24/02/16,09:32:51,10,08,1, 11.9,1,1, -1.106, 10482.228, 384.029, 52800.433 24/02/16,09:32:51,11,08,1, 11.9,1,1, -1.106, 10482.253, 384.047, 52800.486 24/02/16,09:32:51,12,08,1, 11.9,1,1, -1.106, 10482.255, 384.061, 52800.458 24/02/16,09:32:51,13,08,1, 11.9,1,1, -1.106, 10482.259, 384.075, 52800.637 24/02/16,09:32:51,14,08,1, 11.9,1,1, -1.106, 10482.262, 384.058, 52800.374 24/02/16,09:32:51,15,08,1, 11.9,1,1, -1.106, 10482.243, 384.075, 52800.454 24/02/16,09:32:51,16,08,1, 11.9,1,1, -1.106, 10482.223, 384.058, 52800.434 24/02/16,09:32:51,17,08,1, 11.9,1,1, -1.106, 10482.219, 384.081, 52800.446 24/02/16,09:32:51,18,08,1, 11.9,1,1, -1.106, 10482.233, 384.051, 52800.458 24/02/16,09:32:51,19,08,1, 11.9,1,1, -1.106, 10482.222, 384.062, 52800.465 24/02/16,09:32:52,00,08,1, 11.8,1,1, -1.102, 10482.216, 384.062, 52800.465 24/02/16,09:32:52,01,08,1, 11.8,1,1, -1.102, 10482.240, 384.055, 52800.434 24/02/16,09:32:52,02,08,1, 11.8,1,1, -1.102, 10482.221, 384.046, 52800.471 24/02/16,09:32:52,03,08,1, 11.8,1,1, -1.102, 10482.235, 384.050, 52800.462 24/02/16,09:32:52,04,08,1, 11.8,1,1, -1.102, 10482.233, 384.060, 52800.484 24/02/16,09:32:52,05,08,1, 11.8,1,1, -1.102, 10482.215, 384.048, 52800.461 24/02/16,09:32:52,06,08,1, 11.8,1,1, -1.102, 10482.199, 384.063, 52800.488 24/02/16,09:32:52,07,08,1, 11.8,1,1, -1.102, 10482.228, 384.054, 52800.495 24/02/16,09:32:52,08,08,1, 11.8,1,1, -1.102, 10482.227, 384.055, 52800.474 24/02/16,09:32:52,09,08,1, 11.8,1,1, -1.102, 10482.220, 384.061, 52800.487 24/02/16,09:32:52,10,08,1, 11.8,1,1, -1.102, 10482.221, 384.069, 52800.441 24/02/16,09:32:52,11,08,1, 11.8,1,1, -1.102, 10482.212, 384.059, 52800.457 24/02/16,09:32:52,12,08,1, 11.8,1,1, -1.102, 10482.196, 384.057, 52800.477 24/02/16,09:32:52,13,08,1, 11.8,1,1, -1.102, 10482.181, 384.061, 52800.460 24/02/16,09:32:52,14,08,1, 11.8,1,1, -1.102, 10482.181, 384.063, 52800.457 24/02/16,09:32:52,15,08,1, 11.8,1,1, -1.102, 10482.188, 384.049, 52800.452 24/02/16,09:32:52,16,08,1, 11.8,1,1, -1.102, 10482.209, 384.057, 52800.460 24/02/16,09:32:52,17,08,1, 11.8,1,1, -1.102, 10482.208, 384.066, 52800.450 24/02/16,09:32:52,18,08,1, 11.8,1,1, -1.102, 10482.177, 384.078, 52800.451 24/02/16,09:32:52,19,08,1, 11.8,1,1, -1.102, 10482.174, 384.056, 52800.445 24/02/16,09:32:53,00,09,1, 11.9,1,1, -1.104, 10482.166, 384.056, 52800.445 24/02/16,09:32:53,01,09,1, 11.9,1,1, -1.104, 10482.181, 384.043, 52800.457 24/02/16,09:32:53,02,09,1, 11.9,1,1, -1.104, 10482.195, 384.075, 52800.456 24/02/16,09:32:53,03,09,1, 11.9,1,1, -1.104, 10482.191, 384.079, 52800.449 24/02/16,09:32:53,04,09,1, 11.9,1,1, -1.104, 10482.178, 384.053, 52800.444 24/02/16,09:32:53,05,09,1, 11.9,1,1, -1.104, 10482.164, 384.070, 52800.428 24/02/16,09:32:53,06,09,1, 11.9,1,1, -1.104, 10482.166, 384.068, 52800.434 24/02/16,09:32:53,07,09,1, 11.9,1,1, -1.104, 10482.168, 384.070, 52800.472 24/02/16,09:32:53,08,09,1, 11.9,1,1, -1.104, 10482.156, 384.088, 52800.463 24/02/16,09:32:53,09,09,1, 11.9,1,1, -1.104, 10482.171, 384.076, 52800.472 24/02/16,09:32:53,10,09,1, 11.9,1,1, -1.104, 10482.155, 384.078, 52800.437 24/02/16,09:32:53,11,09,1, 11.9,1,1, -1.104, 10482.150, 384.070, 52800.452 24/02/16,09:32:53,12,09,1, 11.9,1,1, -1.104, 10482.148, 384.082, 52800.473 24/02/16,09:32:53,13,09,1, 11.9,1,1, -1.104, 10482.152, 384.061, 52800.433 24/02/16,09:32:53,14,09,1, 11.9,1,1, -1.104, 10482.144, 384.087, 52800.438 24/02/16,09:32:53,15,09,1, 11.9,1,1, -1.104, 10482.149, 384.078, 52800.479 24/02/16,09:32:53,16,09,1, 11.9,1,1, -1.104, 10482.138, 384.072, 52800.444 24/02/16,09:32:53,17,09,1, 11.9,1,1, -1.104, 10482.126, 384.064, 52800.440 24/02/16,09:32:53,18,09,1, 11.9,1,1, -1.104, 10482.162, 384.092, 52800.436 24/02/16,09:32:53,19,09,1, 11.9,1,1, -1.104, 10482.128, 384.088, 52800.414 24/02/16,09:32:54,00,08,1, 11.9,1,1, -1.102, 10482.124, 384.088, 52800.414 24/02/16,09:32:54,01,08,1, 11.9,1,1, -1.102, 10482.139, 384.067, 52800.456 24/02/16,09:32:54,02,08,1, 11.9,1,1, -1.102, 10482.125, 384.087, 52800.457 24/02/16,09:32:54,03,08,1, 11.9,1,1, -1.102, 10482.093, 384.101, 52800.435 24/02/16,09:32:54,04,08,1, 11.9,1,1, -1.102, 10482.118, 384.101, 52800.478 24/02/16,09:32:54,05,08,1, 11.9,1,1, -1.102, 10482.122, 384.093, 52800.467 24/02/16,09:32:54,06,08,1, 11.9,1,1, -1.102, 10482.110, 384.087, 52800.463 24/02/16,09:32:54,07,08,1, 11.9,1,1, -1.102, 10482.136, 384.095, 52800.467 24/02/16,09:32:54,08,08,1, 11.9,1,1, -1.102, 10482.107, 384.080, 52800.441 24/02/16,09:32:54,09,08,1, 11.9,1,1, -1.102, 10482.084, 384.092, 52800.454 24/02/16,09:32:54,10,08,1, 11.9,1,1, -1.102, 10482.094, 384.092, 52800.464 24/02/16,09:32:54,11,08,1, 11.9,1,1, -1.102, 10482.109, 384.080, 52800.441 24/02/16,09:32:54,12,08,1, 11.9,1,1, -1.102, 10482.073, 384.105, 52800.443 24/02/16,09:32:54,13,08,1, 11.9,1,1, -1.102, 10482.078, 384.114, 52800.418 24/02/16,09:32:54,14,08,1, 11.9,1,1, -1.102, 10482.083, 384.094, 52800.444 24/02/16,09:32:54,15,08,1, 11.9,1,1, -1.102, 10482.095, 384.092, 52800.418 24/02/16,09:32:54,16,08,1, 11.9,1,1, -1.102, 10482.062, 384.089, 52800.421 24/02/16,09:32:54,17,08,1, 11.9,1,1, -1.102, 10482.066, 384.075, 52800.438 24/02/16,09:32:54,18,08,1, 11.9,1,1, -1.102, 10482.062, 384.099, 52800.445 24/02/16,09:32:54,19,08,1, 11.9,1,1, -1.102, 10482.088, 384.112, 52800.453 24/02/16,09:32:55,00,09,1, 11.9,1,1, -1.102, 10482.082, 384.112, 52800.453 24/02/16,09:32:55,01,09,1, 11.9,1,1, -1.102, 10482.070, 384.119, 52800.430 24/02/16,09:32:55,02,09,1, 11.9,1,1, -1.102, 10482.066, 384.109, 52800.470 24/02/16,09:32:55,03,09,1, 11.9,1,1, -1.102, 10482.068, 384.110, 52800.440 24/02/16,09:32:55,04,09,1, 11.9,1,1, -1.102, 10482.057, 384.104, 52800.462 24/02/16,09:32:55,05,09,1, 11.9,1,1, -1.102, 10482.071, 384.102, 52800.317 24/02/16,09:32:55,06,09,1, 11.9,1,1, -1.102, 10482.060, 384.120, 52800.450 24/02/16,09:32:55,07,09,1, 11.9,1,1, -1.102, 10482.061, 384.116, 52800.449 24/02/16,09:32:55,08,09,1, 11.9,1,1, -1.102, 10482.067, 384.096, 52800.480 24/02/16,09:32:55,09,09,1, 11.9,1,1, -1.102, 10482.042, 384.116, 52800.428 24/02/16,09:32:55,10,09,1, 11.9,1,1, -1.102, 10482.044, 384.109, 52800.444 24/02/16,09:32:55,11,09,1, 11.9,1,1, -1.102, 10482.017, 384.144, 52800.469 24/02/16,09:32:55,12,09,1, 11.9,1,1, -1.102, 10482.049, 384.121, 52800.507 24/02/16,09:32:55,13,09,1, 11.9,1,1, -1.102, 10482.010, 384.144, 52800.530 24/02/16,09:32:55,14,09,1, 11.9,1,1, -1.102, 10482.035, 384.132, 52800.509 24/02/16,09:32:55,15,09,1, 11.9,1,1, -1.102, 10482.017, 384.148, 52800.448 24/02/16,09:32:55,16,09,1, 11.9,1,1, -1.102, 10482.025, 384.151, 52800.475 24/02/16,09:32:55,17,09,1, 11.9,1,1, -1.102, 10482.025, 384.132, 52800.502 24/02/16,09:32:55,18,09,1, 11.9,1,1, -1.102, 10482.025, 384.120, 52800.481 24/02/16,09:32:55,19,09,1, 11.9,1,1, -1.102, 10482.023, 384.120, 52800.478 24/02/16,09:32:56,00,10,1, 11.9,1,1, -1.098, 10482.016, 384.120, 52800.478 24/02/16,09:32:56,01,10,1, 11.9,1,1, -1.098, 10482.024, 384.160, 52800.443 24/02/16,09:32:56,02,10,1, 11.9,1,1, -1.098, 10482.032, 384.133, 52800.471 24/02/16,09:32:56,03,10,1, 11.9,1,1, -1.098, 10482.016, 384.145, 52800.471 24/02/16,09:32:56,04,10,1, 11.9,1,1, -1.098, 10481.996, 384.127, 52800.485 24/02/16,09:32:56,05,10,1, 11.9,1,1, -1.098, 10482.016, 384.137, 52800.462 24/02/16,09:32:56,06,10,1, 11.9,1,1, -1.098, 10482.016, 384.113, 52800.461 24/02/16,09:32:56,07,10,1, 11.9,1,1, -1.098, 10482.012, 384.136, 52800.444 24/02/16,09:32:56,08,10,1, 11.9,1,1, -1.098, 10482.017, 384.121, 52800.488 24/02/16,09:32:56,09,10,1, 11.9,1,1, -1.098, 10482.005, 384.140, 52800.487 24/02/16,09:32:56,10,10,1, 11.9,1,1, -1.098, 10481.992, 384.129, 52800.461 24/02/16,09:32:56,11,10,1, 11.9,1,1, -1.098, 10481.994, 384.130, 52800.473 24/02/16,09:32:56,12,10,1, 11.9,1,1, -1.098, 10481.981, 384.144, 52800.472 24/02/16,09:32:56,13,10,1, 11.9,1,1, -1.098, 10481.972, 384.152, 52800.462 24/02/16,09:32:56,14,10,1, 11.9,1,1, -1.098, 10481.977, 384.129, 52800.443 24/02/16,09:32:56,15,10,1, 11.9,1,1, -1.098, 10481.980, 384.152, 52800.502 24/02/16,09:32:56,16,10,1, 11.9,1,1, -1.098, 10481.967, 384.128, 52800.485 24/02/16,09:32:56,17,10,1, 11.9,1,1, -1.098, 10481.981, 384.142, 52800.466 24/02/16,09:32:56,18,10,1, 11.9,1,1, -1.098, 10481.972, 384.147, 52800.454 24/02/16,09:32:56,19,10,1, 11.9,1,1, -1.098, 10481.954, 384.154, 52800.449 24/02/16,09:32:57,00,10,1, 11.9,1,1, -1.100, 10481.949, 384.154, 52800.449 24/02/16,09:32:57,01,10,1, 11.9,1,1, -1.100, 10481.966, 384.144, 52800.450 24/02/16,09:32:57,02,10,1, 11.9,1,1, -1.100, 10481.953, 384.179, 52800.672 24/02/16,09:32:57,03,10,1, 11.9,1,1, -1.100, 10481.955, 384.178, 52800.644 24/02/16,09:32:57,04,10,1, 11.9,1,1, -1.100, 10481.947, 384.187, 52800.661 24/02/16,09:32:57,05,10,1, 11.9,1,1, -1.100, 10481.943, 384.185, 52800.686 24/02/16,09:32:57,06,10,1, 11.9,1,1, -1.100, 10481.959, 384.217, 52800.676 24/02/16,09:32:57,07,10,1, 11.9,1,1, -1.100, 10481.935, 384.200, 52800.668 24/02/16,09:32:57,08,10,1, 11.9,1,1, -1.100, 10481.927, 384.201, 52800.633 24/02/16,09:32:57,09,10,1, 11.9,1,1, -1.100, 10481.959, 384.183, 52800.666 24/02/16,09:32:57,10,10,1, 11.9,1,1, -1.100, 10481.946, 384.196, 52800.685 24/02/16,09:32:57,11,10,1, 11.9,1,1, -1.100, 10481.924, 384.193, 52800.686 24/02/16,09:32:57,12,10,1, 11.9,1,1, -1.100, 10481.940, 384.205, 52800.674 24/02/16,09:32:57,13,10,1, 11.9,1,1, -1.100, 10481.931, 384.189, 52800.680 24/02/16,09:32:57,14,10,1, 11.9,1,1, -1.100, 10481.930, 384.205, 52800.667 24/02/16,09:32:57,15,10,1, 11.9,1,1, -1.100, 10481.911, 384.192, 52800.690 24/02/16,09:32:57,16,10,1, 11.9,1,1, -1.100, 10481.913, 384.204, 52800.616 24/02/16,09:32:57,17,10,1, 11.9,1,1, -1.100, 10481.914, 384.198, 52800.647 24/02/16,09:32:57,18,10,1, 11.9,1,1, -1.100, 10481.906, 384.181, 52800.659 24/02/16,09:32:57,19,10,1, 11.9,1,1, -1.100, 10481.923, 384.186, 52800.669 24/02/16,09:32:58,00,10,1, 11.8,1,1, -1.106, 10481.915, 384.186, 52800.669 24/02/16,09:32:58,01,10,1, 11.8,1,1, -1.106, 10481.917, 384.175, 52800.674 24/02/16,09:32:58,02,10,1, 11.8,1,1, -1.106, 10481.917, 384.199, 52800.649 24/02/16,09:32:58,03,10,1, 11.8,1,1, -1.106, 10481.905, 384.194, 52800.658 24/02/16,09:32:58,04,10,1, 11.8,1,1, -1.106, 10481.942, 384.213, 52800.706 24/02/16,09:32:58,05,10,1, 11.8,1,1, -1.106, 10481.912, 384.205, 52800.655 24/02/16,09:32:58,06,10,1, 11.8,1,1, -1.106, 10481.904, 384.202, 52800.661 24/02/16,09:32:58,07,10,1, 11.8,1,1, -1.106, 10481.920, 384.214, 52800.682 24/02/16,09:32:58,08,10,1, 11.8,1,1, -1.106, 10481.911, 384.227, 52800.732 24/02/16,09:32:58,09,10,1, 11.8,1,1, -1.106, 10481.915, 384.215, 52800.698 24/02/16,09:32:58,10,10,1, 11.8,1,1, -1.106, 10481.895, 384.218, 52800.702 24/02/16,09:32:58,11,10,1, 11.8,1,1, -1.106, 10481.887, 384.212, 52800.696 24/02/16,09:32:58,12,10,1, 11.8,1,1, -1.106, 10481.898, 384.211, 52800.698 24/02/16,09:32:58,13,10,1, 11.8,1,1, -1.106, 10481.883, 384.216, 52800.686 24/02/16,09:32:58,14,10,1, 11.8,1,1, -1.106, 10481.877, 384.215, 52800.676 24/02/16,09:32:58,15,10,1, 11.8,1,1, -1.106, 10481.879, 384.217, 52800.683 24/02/16,09:32:58,16,10,1, 11.8,1,1, -1.106, 10481.876, 384.230, 52800.672 24/02/16,09:32:58,17,10,1, 11.8,1,1, -1.106, 10481.874, 384.202, 52800.701 24/02/16,09:32:58,18,10,1, 11.8,1,1, -1.106, 10481.884, 384.189, 52800.445 24/02/16,09:32:58,19,10,1, 11.8,1,1, -1.106, 10481.881, 384.194, 52800.638 24/02/16,09:32:59,00,10,1, 11.9,1,1, -1.100, 10481.874, 384.194, 52800.638 24/02/16,09:32:59,01,10,1, 11.9,1,1, -1.100, 10481.870, 384.206, 52800.670 24/02/16,09:32:59,02,10,1, 11.9,1,1, -1.100, 10481.862, 384.208, 52800.683 24/02/16,09:32:59,03,10,1, 11.9,1,1, -1.100, 10481.864, 384.214, 52800.682 24/02/16,09:32:59,04,10,1, 11.9,1,1, -1.100, 10481.844, 384.223, 52800.683 24/02/16,09:32:59,05,10,1, 11.9,1,1, -1.100, 10481.850, 384.212, 52800.708 24/02/16,09:32:59,06,10,1, 11.9,1,1, -1.100, 10481.865, 384.212, 52800.706 24/02/16,09:32:59,07,10,1, 11.9,1,1, -1.100, 10481.861, 384.209, 52800.723 24/02/16,09:32:59,08,10,1, 11.9,1,1, -1.100, 10481.835, 384.207, 52800.700 24/02/16,09:32:59,09,10,1, 11.9,1,1, -1.100, 10481.844, 384.210, 52800.674 24/02/16,09:32:59,10,10,1, 11.9,1,1, -1.100, 10481.858, 384.227, 52800.720 24/02/16,09:32:59,11,10,1, 11.9,1,1, -1.100, 10481.849, 384.200, 52800.690 24/02/16,09:32:59,12,10,1, 11.9,1,1, -1.100, 10481.842, 384.210, 52800.707 24/02/16,09:32:59,13,10,1, 11.9,1,1, -1.100, 10481.828, 384.230, 52800.686 24/02/16,09:32:59,14,10,1, 11.9,1,1, -1.100, 10481.847, 384.222, 52800.711 24/02/16,09:32:59,15,10,1, 11.9,1,1, -1.100, 10481.817, 384.220, 52800.690 24/02/16,09:32:59,16,10,1, 11.9,1,1, -1.100, 10481.816, 384.229, 52800.699 24/02/16,09:32:59,17,10,1, 11.9,1,1, -1.100, 10481.822, 384.231, 52800.723 24/02/16,09:32:59,18,10,1, 11.9,1,1, -1.100, 10481.821, 384.213, 52800.705 24/02/16,09:32:59,19,10,1, 11.9,1,1, -1.100, 10481.822, 384.232, 52800.728 24/02/16,09:33:00,00,10,1, 11.8,1,1, -1.104, 10481.815, 384.232, 52800.728 24/02/16,09:33:00,01,10,1, 11.8,1,1, -1.104, 10481.824, 384.240, 52800.719 24/02/16,09:33:00,02,10,1, 11.8,1,1, -1.104, 10481.808, 384.187, 52800.468 24/02/16,09:33:00,03,10,1, 11.8,1,1, -1.104, 10481.791, 384.210, 52800.533 24/02/16,09:33:00,04,10,1, 11.8,1,1, -1.104, 10481.833, 384.186, 52800.484 24/02/16,09:33:00,05,10,1, 11.8,1,1, -1.104, 10481.810, 384.195, 52800.489 24/02/16,09:33:00,06,10,1, 11.8,1,1, -1.104, 10481.812, 384.214, 52800.679 24/02/16,09:33:00,07,10,1, 11.8,1,1, -1.104, 10481.822, 384.186, 52800.395 24/02/16,09:33:00,08,10,1, 11.8,1,1, -1.104, 10481.798, 384.195, 52800.450 24/02/16,09:33:00,09,10,1, 11.8,1,1, -1.104, 10481.788, 384.211, 52800.433 24/02/16,09:33:00,10,10,1, 11.8,1,1, -1.104, 10481.785, 384.189, 52800.445 24/02/16,09:33:00,11,10,1, 11.8,1,1, -1.104, 10481.797, 384.212, 52800.482 24/02/16,09:33:00,12,10,1, 11.8,1,1, -1.104, 10481.788, 384.208, 52800.466 24/02/16,09:33:00,13,10,1, 11.8,1,1, -1.104, 10481.787, 384.216, 52800.454 24/02/16,09:33:00,14,10,1, 11.8,1,1, -1.104, 10481.822, 384.180, 52800.295 24/02/16,09:33:00,15,10,1, 11.8,1,1, -1.104, 10481.790, 384.217, 52800.494 24/02/16,09:33:00,16,10,1, 11.8,1,1, -1.104, 10481.773, 384.206, 52800.466 24/02/16,09:33:00,17,10,1, 11.8,1,1, -1.104, 10481.792, 384.194, 52800.485 24/02/16,09:33:00,18,10,1, 11.8,1,1, -1.104, 10481.774, 384.205, 52800.456 24/02/16,09:33:00,19,10,1, 11.8,1,1, -1.104, 10481.793, 384.208, 52800.466 24/02/16,09:33:01,00,10,1, 11.9,1,1, -1.104, 10481.790, 384.208, 52800.466 24/02/16,09:33:01,01,10,1, 11.9,1,1, -1.104, 10481.808, 384.212, 52800.448 24/02/16,09:33:01,02,10,1, 11.9,1,1, -1.104, 10481.801, 384.221, 52800.448 24/02/16,09:33:01,03,10,1, 11.9,1,1, -1.104, 10481.795, 384.205, 52800.452 24/02/16,09:33:01,04,10,1, 11.9,1,1, -1.104, 10481.770, 384.207, 52800.471 24/02/16,09:33:01,05,10,1, 11.9,1,1, -1.104, 10481.798, 384.207, 52800.510 24/02/16,09:33:01,06,10,1, 11.9,1,1, -1.104, 10481.772, 384.186, 52800.432 24/02/16,09:33:01,07,10,1, 11.9,1,1, -1.104, 10481.783, 384.196, 52800.438 24/02/16,09:33:01,08,10,1, 11.9,1,1, -1.104, 10481.760, 384.212, 52800.433 24/02/16,09:33:01,09,10,1, 11.9,1,1, -1.104, 10481.779, 384.212, 52800.477 24/02/16,09:33:01,10,10,1, 11.9,1,1, -1.104, 10481.766, 384.197, 52800.451 24/02/16,09:33:01,11,10,1, 11.9,1,1, -1.104, 10481.777, 384.197, 52800.479 24/02/16,09:33:01,12,10,1, 11.9,1,1, -1.104, 10481.774, 384.196, 52800.468 24/02/16,09:33:01,13,10,1, 11.9,1,1, -1.104, 10481.777, 384.236, 52800.487 24/02/16,09:33:01,14,10,1, 11.9,1,1, -1.104, 10481.759, 384.217, 52800.475 24/02/16,09:33:01,15,10,1, 11.9,1,1, -1.104, 10481.761, 384.203, 52800.464 24/02/16,09:33:01,16,10,1, 11.9,1,1, -1.104, 10481.764, 384.217, 52800.473 24/02/16,09:33:01,17,10,1, 11.9,1,1, -1.104, 10481.755, 384.225, 52800.443 24/02/16,09:33:01,18,10,1, 11.9,1,1, -1.104, 10481.766, 384.200, 52800.445 24/02/16,09:33:01,19,10,1, 11.9,1,1, -1.104, 10481.753, 384.203, 52800.493 24/02/16,09:33:02,00,10,1, 11.9,1,1, -1.101, 10481.749, 384.203, 52800.493 24/02/16,09:33:02,01,10,1, 11.9,1,1, -1.101, 10481.756, 384.215, 52800.503 24/02/16,09:33:02,02,10,1, 11.9,1,1, -1.101, 10481.759, 384.198, 52800.483 24/02/16,09:33:02,03,10,1, 11.9,1,1, -1.101, 10481.743, 384.206, 52800.434 24/02/16,09:33:02,04,10,1, 11.9,1,1, -1.101, 10481.741, 384.222, 52800.509 24/02/16,09:33:02,05,10,1, 11.9,1,1, -1.101, 10481.741, 384.217, 52800.515 24/02/16,09:33:02,06,10,1, 11.9,1,1, -1.101, 10481.747, 384.224, 52800.470 24/02/16,09:33:02,07,10,1, 11.9,1,1, -1.101, 10481.761, 384.226, 52800.494 24/02/16,09:33:02,08,10,1, 11.9,1,1, -1.101, 10481.769, 384.218, 52800.482 24/02/16,09:33:02,09,10,1, 11.9,1,1, -1.101, 10481.754, 384.212, 52800.500 24/02/16,09:33:02,10,10,1, 11.9,1,1, -1.101, 10481.745, 384.230, 52800.491 24/02/16,09:33:02,11,10,1, 11.9,1,1, -1.101, 10481.759, 384.242, 52800.495 24/02/16,09:33:02,12,10,1, 11.9,1,1, -1.101, 10481.749, 384.214, 52800.439 24/02/16,09:33:02,13,10,1, 11.9,1,1, -1.101, 10481.741, 384.205, 52800.484 24/02/16,09:33:02,14,10,1, 11.9,1,1, -1.101, 10481.741, 384.219, 52800.459 24/02/16,09:33:02,15,10,1, 11.9,1,1, -1.101, 10481.718, 384.234, 52800.452 24/02/16,09:33:02,16,10,1, 11.9,1,1, -1.101, 10481.748, 384.233, 52800.473 24/02/16,09:33:02,17,10,1, 11.9,1,1, -1.101, 10481.763, 384.231, 52800.455 24/02/16,09:33:02,18,10,1, 11.9,1,1, -1.101, 10481.728, 384.224, 52800.483 24/02/16,09:33:02,19,10,1, 11.9,1,1, -1.101, 10481.733, 384.212, 52800.488 24/02/16,09:33:03,00,09,1, 11.8,1,1, -1.108, 10481.732, 384.212, 52800.488 24/02/16,09:33:03,01,09,1, 11.8,1,1, -1.108, 10481.714, 384.210, 52800.479 24/02/16,09:33:03,02,09,1, 11.8,1,1, -1.108, 10481.726, 384.231, 52800.534 24/02/16,09:33:03,03,09,1, 11.8,1,1, -1.108, 10481.723, 384.206, 52800.492 24/02/16,09:33:03,04,09,1, 11.8,1,1, -1.108, 10481.729, 384.224, 52800.481 24/02/16,09:33:03,05,09,1, 11.8,1,1, -1.108, 10481.735, 384.218, 52800.447 24/02/16,09:33:03,06,09,1, 11.8,1,1, -1.108, 10481.722, 384.215, 52800.466 24/02/16,09:33:03,07,09,1, 11.8,1,1, -1.108, 10481.736, 384.184, 52800.470 24/02/16,09:33:03,08,09,1, 11.8,1,1, -1.108, 10481.728, 384.212, 52800.477 24/02/16,09:33:03,09,09,1, 11.8,1,1, -1.108, 10481.723, 384.229, 52800.490 24/02/16,09:33:03,10,09,1, 11.8,1,1, -1.108, 10481.743, 384.235, 52800.502 24/02/16,09:33:03,11,09,1, 11.8,1,1, -1.108, 10481.719, 384.219, 52800.479 24/02/16,09:33:03,12,09,1, 11.8,1,1, -1.108, 10481.744, 384.232, 52800.456 24/02/16,09:33:03,13,09,1, 11.8,1,1, -1.108, 10481.731, 384.227, 52800.476 24/02/16,09:33:03,14,09,1, 11.8,1,1, -1.108, 10481.727, 384.248, 52800.491 24/02/16,09:33:03,15,09,1, 11.8,1,1, -1.108, 10481.718, 384.233, 52800.481 24/02/16,09:33:03,16,09,1, 11.8,1,1, -1.108, 10481.717, 384.230, 52800.477 24/02/16,09:33:03,17,09,1, 11.8,1,1, -1.108, 10481.726, 384.241, 52800.534 24/02/16,09:33:03,18,09,1, 11.8,1,1, -1.108, 10481.733, 384.230, 52800.455 24/02/16,09:33:03,19,09,1, 11.8,1,1, -1.108, 10481.731, 384.240, 52800.460 24/02/16,09:33:04,00,10,1, 11.9,1,1, -1.101, 10481.724, 384.240, 52800.460 24/02/16,09:33:04,01,10,1, 11.9,1,1, -1.101, 10481.734, 384.226, 52800.494 24/02/16,09:33:04,02,10,1, 11.9,1,1, -1.101, 10481.730, 384.235, 52800.507 24/02/16,09:33:04,03,10,1, 11.9,1,1, -1.101, 10481.709, 384.232, 52800.479 24/02/16,09:33:04,04,10,1, 11.9,1,1, -1.101, 10481.734, 384.239, 52800.450 24/02/16,09:33:04,05,10,1, 11.9,1,1, -1.101, 10481.725, 384.225, 52800.488 24/02/16,09:33:04,06,10,1, 11.9,1,1, -1.101, 10481.704, 384.226, 52800.473 24/02/16,09:33:04,07,10,1, 11.9,1,1, -1.101, 10481.707, 384.234, 52800.459 24/02/16,09:33:04,08,10,1, 11.9,1,1, -1.101, 10481.726, 384.197, 52800.492 24/02/16,09:33:04,09,10,1, 11.9,1,1, -1.101, 10481.685, 384.214, 52800.484 24/02/16,09:33:04,10,10,1, 11.9,1,1, -1.101, 10481.719, 384.223, 52800.491 24/02/16,09:33:04,11,10,1, 11.9,1,1, -1.101, 10481.732, 384.221, 52800.509 24/02/16,09:33:04,12,10,1, 11.9,1,1, -1.101, 10481.711, 384.220, 52800.458 24/02/16,09:33:04,13,10,1, 11.9,1,1, -1.101, 10481.721, 384.222, 52800.478 24/02/16,09:33:04,14,10,1, 11.9,1,1, -1.101, 10481.704, 384.211, 52800.510 24/02/16,09:33:04,15,10,1, 11.9,1,1, -1.101, 10481.705, 384.213, 52800.474 24/02/16,09:33:04,16,10,1, 11.9,1,1, -1.101, 10481.714, 384.208, 52800.473 24/02/16,09:33:04,17,10,1, 11.9,1,1, -1.101, 10481.708, 384.201, 52800.467 24/02/16,09:33:04,18,10,1, 11.9,1,1, -1.101, 10481.711, 384.205, 52800.443 24/02/16,09:33:04,19,10,1, 11.9,1,1, -1.101, 10481.709, 384.192, 52800.454 24/02/16,09:33:05,00,10,1, 11.9,1,1, -1.103, 10481.707, 384.192, 52800.454 24/02/16,09:33:05,01,10,1, 11.9,1,1, -1.103, 10481.712, 384.212, 52800.428 24/02/16,09:33:05,02,10,1, 11.9,1,1, -1.103, 10481.718, 384.242, 52800.467 24/02/16,09:33:05,03,10,1, 11.9,1,1, -1.103, 10481.698, 384.234, 52800.483 24/02/16,09:33:05,04,10,1, 11.9,1,1, -1.103, 10481.701, 384.206, 52800.457 24/02/16,09:33:05,05,10,1, 11.9,1,1, -1.103, 10481.708, 384.235, 52800.464 24/02/16,09:33:05,06,10,1, 11.9,1,1, -1.103, 10481.686, 384.238, 52800.491 24/02/16,09:33:05,07,10,1, 11.9,1,1, -1.103, 10481.687, 384.219, 52800.434 24/02/16,09:33:05,08,10,1, 11.9,1,1, -1.103, 10481.706, 384.192, 52800.485 24/02/16,09:33:05,09,10,1, 11.9,1,1, -1.103, 10481.721, 384.242, 52800.471 24/02/16,09:33:05,10,10,1, 11.9,1,1, -1.103, 10481.698, 384.233, 52800.461 24/02/16,09:33:05,11,10,1, 11.9,1,1, -1.103, 10481.702, 384.240, 52800.507 24/02/16,09:33:05,12,10,1, 11.9,1,1, -1.103, 10481.698, 384.212, 52800.464 24/02/16,09:33:05,13,10,1, 11.9,1,1, -1.103, 10481.713, 384.214, 52800.467 24/02/16,09:33:05,14,10,1, 11.9,1,1, -1.103, 10481.719, 384.215, 52800.484 24/02/16,09:33:05,15,10,1, 11.9,1,1, -1.103, 10481.694, 384.220, 52800.436 24/02/16,09:33:05,16,10,1, 11.9,1,1, -1.103, 10481.687, 384.227, 52800.476 24/02/16,09:33:05,17,10,1, 11.9,1,1, -1.103, 10481.701, 384.245, 52800.449 24/02/16,09:33:05,18,10,1, 11.9,1,1, -1.103, 10481.711, 384.230, 52800.484 24/02/16,09:33:05,19,10,1, 11.9,1,1, -1.103, 10481.695, 384.225, 52800.507 24/02/16,09:33:06,00,11,1, 11.9,1,1, -1.103, 10481.690, 384.225, 52800.507 24/02/16,09:33:06,01,11,1, 11.9,1,1, -1.103, 10481.700, 384.223, 52800.481 24/02/16,09:33:06,02,11,1, 11.9,1,1, -1.103, 10481.705, 384.234, 52800.491 24/02/16,09:33:06,03,11,1, 11.9,1,1, -1.103, 10481.698, 384.247, 52800.488 24/02/16,09:33:06,04,11,1, 11.9,1,1, -1.103, 10481.690, 384.234, 52800.491 24/02/16,09:33:06,05,11,1, 11.9,1,1, -1.103, 10481.674, 384.238, 52800.487 24/02/16,09:33:06,06,11,1, 11.9,1,1, -1.103, 10481.705, 384.246, 52800.498 24/02/16,09:33:06,07,11,1, 11.9,1,1, -1.103, 10481.695, 384.251, 52800.485 24/02/16,09:33:06,08,11,1, 11.9,1,1, -1.103, 10481.705, 384.230, 52800.476 24/02/16,09:33:06,09,11,1, 11.9,1,1, -1.103, 10481.698, 384.241, 52800.509 24/02/16,09:33:06,10,11,1, 11.9,1,1, -1.103, 10481.688, 384.272, 52800.487 24/02/16,09:33:06,11,11,1, 11.9,1,1, -1.103, 10481.707, 384.249, 52800.486 24/02/16,09:33:06,12,11,1, 11.9,1,1, -1.103, 10481.691, 384.243, 52800.476 24/02/16,09:33:06,13,11,1, 11.9,1,1, -1.103, 10481.688, 384.224, 52800.428 24/02/16,09:33:06,14,11,1, 11.9,1,1, -1.103, 10481.665, 384.251, 52800.567 24/02/16,09:33:06,15,11,1, 11.9,1,1, -1.103, 10481.672, 384.243, 52800.524 24/02/16,09:33:06,16,11,1, 11.9,1,1, -1.103, 10481.688, 384.255, 52800.522 24/02/16,09:33:06,17,11,1, 11.9,1,1, -1.103, 10481.676, 384.247, 52800.506 24/02/16,09:33:06,18,11,1, 11.9,1,1, -1.103, 10481.704, 384.259, 52800.512 24/02/16,09:33:06,19,11,1, 11.9,1,1, -1.103, 10481.659, 384.242, 52800.534 24/02/16,09:33:07,00,10,1, 11.9,1,1, -1.103, 10481.657, 384.242, 52800.534 24/02/16,09:33:07,01,10,1, 11.9,1,1, -1.103, 10481.703, 384.267, 52800.521 24/02/16,09:33:07,02,10,1, 11.9,1,1, -1.103, 10481.690, 384.246, 52800.502 24/02/16,09:33:07,03,10,1, 11.9,1,1, -1.103, 10481.699, 384.261, 52800.528 24/02/16,09:33:07,04,10,1, 11.9,1,1, -1.103, 10481.674, 384.232, 52800.526 24/02/16,09:33:07,05,10,1, 11.9,1,1, -1.103, 10481.684, 384.249, 52800.519 24/02/16,09:33:07,06,10,1, 11.9,1,1, -1.103, 10481.682, 384.249, 52800.521 24/02/16,09:33:07,07,10,1, 11.9,1,1, -1.103, 10481.691, 384.240, 52800.519 24/02/16,09:33:07,08,10,1, 11.9,1,1, -1.103, 10481.677, 384.247, 52800.511 24/02/16,09:33:07,09,10,1, 11.9,1,1, -1.103, 10481.667, 384.244, 52800.514 24/02/16,09:33:07,10,10,1, 11.9,1,1, -1.103, 10481.688, 384.252, 52800.531 24/02/16,09:33:07,11,10,1, 11.9,1,1, -1.103, 10481.658, 384.255, 52800.499 24/02/16,09:33:07,12,10,1, 11.9,1,1, -1.103, 10481.671, 384.246, 52800.465 24/02/16,09:33:07,13,10,1, 11.9,1,1, -1.103, 10481.653, 384.240, 52800.480 24/02/16,09:33:07,14,10,1, 11.9,1,1, -1.103, 10481.683, 384.264, 52800.517 24/02/16,09:33:07,15,10,1, 11.9,1,1, -1.103, 10481.685, 384.262, 52800.506 24/02/16,09:33:07,16,10,1, 11.9,1,1, -1.103, 10481.677, 384.249, 52800.483 24/02/16,09:33:07,17,10,1, 11.9,1,1, -1.103, 10481.687, 384.269, 52800.501 24/02/16,09:33:07,18,10,1, 11.9,1,1, -1.103, 10481.686, 384.262, 52800.474 24/02/16,09:33:07,19,10,1, 11.9,1,1, -1.103, 10481.663, 384.261, 52800.522 24/02/16,09:33:08,00,10,1, 11.9,1,1, -1.105, 10481.657, 384.261, 52800.522 24/02/16,09:33:08,01,10,1, 11.9,1,1, -1.105, 10481.694, 384.281, 52800.451 24/02/16,09:33:08,02,10,1, 11.9,1,1, -1.105, 10481.682, 384.276, 52800.519 24/02/16,09:33:08,03,10,1, 11.9,1,1, -1.105, 10481.654, 384.263, 52800.539 24/02/16,09:33:08,04,10,1, 11.9,1,1, -1.105, 10481.655, 384.225, 52800.458 24/02/16,09:33:08,05,10,1, 11.9,1,1, -1.105, 10481.662, 384.248, 52800.510 24/02/16,09:33:08,06,10,1, 11.9,1,1, -1.105, 10481.660, 384.249, 52800.484 24/02/16,09:33:08,07,10,1, 11.9,1,1, -1.105, 10481.659, 384.242, 52800.488 24/02/16,09:33:08,08,10,1, 11.9,1,1, -1.105, 10481.665, 384.249, 52800.456 24/02/16,09:33:08,09,10,1, 11.9,1,1, -1.105, 10481.654, 384.231, 52800.469 24/02/16,09:33:08,10,10,1, 11.9,1,1, -1.105, 10481.656, 384.252, 52800.491 24/02/16,09:33:08,11,10,1, 11.9,1,1, -1.105, 10481.664, 384.240, 52800.481 24/02/16,09:33:08,12,10,1, 11.9,1,1, -1.105, 10481.657, 384.245, 52800.497 24/02/16,09:33:08,13,10,1, 11.9,1,1, -1.105, 10481.670, 384.253, 52800.466 24/02/16,09:33:08,14,10,1, 11.9,1,1, -1.105, 10481.661, 384.256, 52800.472 24/02/16,09:33:08,15,10,1, 11.9,1,1, -1.105, 10481.642, 384.255, 52800.510 24/02/16,09:33:08,16,10,1, 11.9,1,1, -1.105, 10481.641, 384.249, 52800.511 24/02/16,09:33:08,17,10,1, 11.9,1,1, -1.105, 10481.671, 384.245, 52800.484 24/02/16,09:33:08,18,10,1, 11.9,1,1, -1.105, 10481.637, 384.236, 52800.489 24/02/16,09:33:08,19,10,1, 11.9,1,1, -1.105, 10481.670, 384.247, 52800.492 24/02/16,09:33:09,00,09,1, 11.8,1,1, -1.104, 10481.665, 384.247, 52800.492 24/02/16,09:33:09,01,09,1, 11.8,1,1, -1.104, 10481.661, 384.244, 52800.511 24/02/16,09:33:09,02,09,1, 11.8,1,1, -1.104, 10481.666, 384.267, 52800.486 24/02/16,09:33:09,03,09,1, 11.8,1,1, -1.104, 10481.661, 384.263, 52800.485 24/02/16,09:33:09,04,09,1, 11.8,1,1, -1.104, 10481.635, 384.254, 52800.499 24/02/16,09:33:09,05,09,1, 11.8,1,1, -1.104, 10481.644, 384.253, 52800.483 24/02/16,09:33:09,06,09,1, 11.8,1,1, -1.104, 10481.658, 384.286, 52800.519 24/02/16,09:33:09,07,09,1, 11.8,1,1, -1.104, 10481.651, 384.282, 52800.485 24/02/16,09:33:09,08,09,1, 11.8,1,1, -1.104, 10481.643, 384.268, 52800.478 24/02/16,09:33:09,09,09,1, 11.8,1,1, -1.104, 10481.664, 384.262, 52800.474 24/02/16,09:33:09,10,09,1, 11.8,1,1, -1.104, 10481.645, 384.262, 52800.467 24/02/16,09:33:09,11,09,1, 11.8,1,1, -1.104, 10481.636, 384.270, 52800.512 24/02/16,09:33:09,12,09,1, 11.8,1,1, -1.104, 10481.673, 384.281, 52800.497 24/02/16,09:33:09,13,09,1, 11.8,1,1, -1.104, 10481.621, 384.269, 52800.513 24/02/16,09:33:09,14,09,1, 11.8,1,1, -1.104, 10481.652, 384.286, 52800.535 24/02/16,09:33:09,15,09,1, 11.8,1,1, -1.104, 10481.621, 384.273, 52800.504 24/02/16,09:33:09,16,09,1, 11.8,1,1, -1.104, 10481.643, 384.268, 52800.501 24/02/16,09:33:09,17,09,1, 11.8,1,1, -1.104, 10481.610, 384.291, 52800.472 24/02/16,09:33:09,18,09,1, 11.8,1,1, -1.104, 10481.663, 384.287, 52800.537 24/02/16,09:33:09,19,09,1, 11.8,1,1, -1.104, 10481.652, 384.295, 52800.518 24/02/16,09:33:10,00,10,1, 11.9,1,1, -1.104, 10481.648, 384.295, 52800.518 24/02/16,09:33:10,01,10,1, 11.9,1,1, -1.104, 10481.652, 384.284, 52800.573 24/02/16,09:33:10,02,10,1, 11.9,1,1, -1.104, 10481.645, 384.292, 52800.498 24/02/16,09:33:10,03,10,1, 11.9,1,1, -1.104, 10481.635, 384.290, 52800.509 24/02/16,09:33:10,04,10,1, 11.9,1,1, -1.104, 10481.643, 384.299, 52800.509 24/02/16,09:33:10,05,10,1, 11.9,1,1, -1.104, 10481.632, 384.263, 52800.512 24/02/16,09:33:10,06,10,1, 11.9,1,1, -1.104, 10481.624, 384.292, 52800.523 24/02/16,09:33:10,07,10,1, 11.9,1,1, -1.104, 10481.638, 384.304, 52800.507 24/02/16,09:33:10,08,10,1, 11.9,1,1, -1.104, 10481.643, 384.306, 52800.515 24/02/16,09:33:10,09,10,1, 11.9,1,1, -1.104, 10481.612, 384.302, 52800.505 24/02/16,09:33:10,10,10,1, 11.9,1,1, -1.104, 10481.623, 384.297, 52800.518 24/02/16,09:33:10,11,10,1, 11.9,1,1, -1.104, 10481.611, 384.289, 52800.510 24/02/16,09:33:10,12,10,1, 11.9,1,1, -1.104, 10481.635, 384.297, 52800.514 24/02/16,09:33:10,13,10,1, 11.9,1,1, -1.104, 10481.634, 384.287, 52800.527 24/02/16,09:33:10,14,10,1, 11.9,1,1, -1.104, 10481.617, 384.319, 52800.528 24/02/16,09:33:10,15,10,1, 11.9,1,1, -1.104, 10481.638, 384.298, 52800.530 24/02/16,09:33:10,16,10,1, 11.9,1,1, -1.104, 10481.633, 384.325, 52800.490 24/02/16,09:33:10,17,10,1, 11.9,1,1, -1.104, 10481.639, 384.320, 52800.518 24/02/16,09:33:10,18,10,1, 11.9,1,1, -1.104, 10481.631, 384.340, 52800.514 24/02/16,09:33:10,19,10,1, 11.9,1,1, -1.104, 10481.643, 384.337, 52800.530 24/02/16,09:33:11,00,09,1, 11.9,1,1, -1.104, 10481.640, 384.337, 52800.530 24/02/16,09:33:11,01,09,1, 11.9,1,1, -1.104, 10481.603, 384.337, 52800.479 24/02/16,09:33:11,02,09,1, 11.9,1,1, -1.104, 10481.639, 384.330, 52800.516 24/02/16,09:33:11,03,09,1, 11.9,1,1, -1.104, 10481.652, 384.333, 52800.501 24/02/16,09:33:11,04,09,1, 11.9,1,1, -1.104, 10481.634, 384.339, 52800.493 24/02/16,09:33:11,05,09,1, 11.9,1,1, -1.104, 10481.650, 384.325, 52800.533 24/02/16,09:33:11,06,09,1, 11.9,1,1, -1.104, 10481.628, 384.314, 52800.506 24/02/16,09:33:11,07,09,1, 11.9,1,1, -1.104, 10481.647, 384.323, 52800.494 24/02/16,09:33:11,08,09,1, 11.9,1,1, -1.104, 10481.637, 384.327, 52800.515 24/02/16,09:33:11,09,09,1, 11.9,1,1, -1.104, 10481.653, 384.328, 52800.491 24/02/16,09:33:11,10,09,1, 11.9,1,1, -1.104, 10481.641, 384.328, 52800.484 24/02/16,09:33:11,11,09,1, 11.9,1,1, -1.104, 10481.607, 384.334, 52800.517 24/02/16,09:33:11,12,09,1, 11.9,1,1, -1.104, 10481.622, 384.356, 52800.479 24/02/16,09:33:11,13,09,1, 11.9,1,1, -1.104, 10481.625, 384.353, 52800.530 24/02/16,09:33:11,14,09,1, 11.9,1,1, -1.104, 10481.631, 384.347, 52800.542 24/02/16,09:33:11,15,09,1, 11.9,1,1, -1.104, 10481.623, 384.357, 52800.510 24/02/16,09:33:11,16,09,1, 11.9,1,1, -1.104, 10481.613, 384.350, 52800.510 24/02/16,09:33:11,17,09,1, 11.9,1,1, -1.104, 10481.631, 384.328, 52800.528 24/02/16,09:33:11,18,09,1, 11.9,1,1, -1.104, 10481.632, 384.346, 52800.507 24/02/16,09:33:11,19,09,1, 11.9,1,1, -1.104, 10481.644, 384.346, 52800.485 24/02/16,09:33:12,00,09,1, 12.0,1,1, -1.104, 10481.640, 384.346, 52800.485 24/02/16,09:33:12,01,09,1, 12.0,1,1, -1.104, 10481.624, 384.350, 52800.494 24/02/16,09:33:12,02,09,1, 12.0,1,1, -1.104, 10481.624, 384.333, 52800.290 24/02/16,09:33:12,03,09,1, 12.0,1,1, -1.104, 10481.592, 384.370, 52800.536 24/02/16,09:33:12,04,09,1, 12.0,1,1, -1.104, 10481.566, 384.360, 52800.570 24/02/16,09:33:12,05,09,1, 12.0,1,1, -1.104, 10481.592, 384.357, 52800.570 24/02/16,09:33:12,06,09,1, 12.0,1,1, -1.104, 10481.597, 384.346, 52800.553 24/02/16,09:33:12,07,09,1, 12.0,1,1, -1.104, 10481.601, 384.371, 52800.504 24/02/16,09:33:12,08,09,1, 12.0,1,1, -1.104, 10481.594, 384.363, 52800.541 24/02/16,09:33:12,09,09,1, 12.0,1,1, -1.104, 10481.597, 384.364, 52800.517 24/02/16,09:33:12,10,09,1, 12.0,1,1, -1.104, 10481.614, 384.358, 52800.487 24/02/16,09:33:12,11,09,1, 12.0,1,1, -1.104, 10481.612, 384.364, 52800.510 24/02/16,09:33:12,12,09,1, 12.0,1,1, -1.104, 10481.586, 384.378, 52800.524 24/02/16,09:33:12,13,09,1, 12.0,1,1, -1.104, 10481.613, 384.378, 52800.527 24/02/16,09:33:12,14,09,1, 12.0,1,1, -1.104, 10481.601, 384.375, 52800.542 24/02/16,09:33:12,15,09,1, 12.0,1,1, -1.104, 10481.617, 384.349, 52800.483 24/02/16,09:33:12,16,09,1, 12.0,1,1, -1.104, 10481.609, 384.377, 52800.519 24/02/16,09:33:12,17,09,1, 12.0,1,1, -1.104, 10481.606, 384.387, 52800.537 24/02/16,09:33:12,18,09,1, 12.0,1,1, -1.104, 10481.588, 384.384, 52800.497 24/02/16,09:33:12,19,09,1, 12.0,1,1, -1.104, 10481.609, 384.357, 52800.570 24/02/16,09:33:13,00,11,1, 11.9,1,1, -1.104, 10481.607, 384.357, 52800.570 24/02/16,09:33:13,01,11,1, 11.9,1,1, -1.104, 10481.595, 384.384, 52800.529 24/02/16,09:33:13,02,11,1, 11.9,1,1, -1.104, 10481.612, 384.375, 52800.516 24/02/16,09:33:13,03,11,1, 11.9,1,1, -1.104, 10481.599, 384.381, 52800.483 24/02/16,09:33:13,04,11,1, 11.9,1,1, -1.104, 10481.591, 384.380, 52800.514 24/02/16,09:33:13,05,11,1, 11.9,1,1, -1.104, 10481.610, 384.380, 52800.513 24/02/16,09:33:13,06,11,1, 11.9,1,1, -1.104, 10481.597, 384.375, 52800.520 24/02/16,09:33:13,07,11,1, 11.9,1,1, -1.104, 10481.599, 384.410, 52800.479 24/02/16,09:33:13,08,11,1, 11.9,1,1, -1.104, 10481.608, 384.403, 52800.494 24/02/16,09:33:13,09,11,1, 11.9,1,1, -1.104, 10481.599, 384.402, 52800.485 24/02/16,09:33:13,10,11,1, 11.9,1,1, -1.104, 10481.576, 384.402, 52800.514 24/02/16,09:33:13,11,11,1, 11.9,1,1, -1.104, 10481.602, 384.403, 52800.545 24/02/16,09:33:13,12,11,1, 11.9,1,1, -1.104, 10481.591, 384.403, 52800.519 24/02/16,09:33:13,13,11,1, 11.9,1,1, -1.104, 10481.574, 384.405, 52800.539 24/02/16,09:33:13,14,11,1, 11.9,1,1, -1.104, 10481.593, 384.400, 52800.514 24/02/16,09:33:13,15,11,1, 11.9,1,1, -1.104, 10481.594, 384.440, 52800.520 24/02/16,09:33:13,16,11,1, 11.9,1,1, -1.104, 10481.599, 384.415, 52800.551 24/02/16,09:33:13,17,11,1, 11.9,1,1, -1.104, 10481.593, 384.413, 52800.542 24/02/16,09:33:13,18,11,1, 11.9,1,1, -1.104, 10481.578, 384.399, 52800.536 24/02/16,09:33:13,19,11,1, 11.9,1,1, -1.104, 10481.618, 384.417, 52800.549 24/02/16,09:33:14,00,09,1, 11.9,1,1, -1.106, 10481.615, 384.417, 52800.549 24/02/16,09:33:14,01,09,1, 11.9,1,1, -1.106, 10481.593, 384.399, 52800.531 24/02/16,09:33:14,02,09,1, 11.9,1,1, -1.106, 10481.608, 384.422, 52800.526 24/02/16,09:33:14,03,09,1, 11.9,1,1, -1.106, 10481.594, 384.396, 52800.524 24/02/16,09:33:14,04,09,1, 11.9,1,1, -1.106, 10481.583, 384.416, 52800.399 24/02/16,09:33:14,05,09,1, 11.9,1,1, -1.106, 10481.556, 384.430, 52800.565 24/02/16,09:33:14,06,09,1, 11.9,1,1, -1.106, 10481.579, 384.428, 52800.535 24/02/16,09:33:14,07,09,1, 11.9,1,1, -1.106, 10481.577, 384.434, 52800.509 24/02/16,09:33:14,08,09,1, 11.9,1,1, -1.106, 10481.602, 384.401, 52800.534 24/02/16,09:33:14,09,09,1, 11.9,1,1, -1.106, 10481.580, 384.428, 52800.557 24/02/16,09:33:14,10,09,1, 11.9,1,1, -1.106, 10481.605, 384.420, 52800.540 24/02/16,09:33:14,11,09,1, 11.9,1,1, -1.106, 10481.594, 384.438, 52800.558 24/02/16,09:33:14,12,09,1, 11.9,1,1, -1.106, 10481.590, 384.453, 52800.542 24/02/16,09:33:14,13,09,1, 11.9,1,1, -1.106, 10481.575, 384.449, 52800.541 24/02/16,09:33:14,14,09,1, 11.9,1,1, -1.106, 10481.572, 384.456, 52800.542 24/02/16,09:33:14,15,09,1, 11.9,1,1, -1.106, 10481.581, 384.445, 52800.533 24/02/16,09:33:14,16,09,1, 11.9,1,1, -1.106, 10481.596, 384.431, 52800.521 24/02/16,09:33:14,17,09,1, 11.9,1,1, -1.106, 10481.583, 384.470, 52800.549 24/02/16,09:33:14,18,09,1, 11.9,1,1, -1.106, 10481.567, 384.445, 52800.516 24/02/16,09:33:14,19,09,1, 11.9,1,1, -1.106, 10481.573, 384.464, 52800.525 24/02/16,09:33:15,00,09,1, 11.9,1,1, -1.105, 10481.565, 384.464, 52800.525 24/02/16,09:33:15,01,09,1, 11.9,1,1, -1.105, 10481.560, 384.444, 52800.531 24/02/16,09:33:15,02,09,1, 11.9,1,1, -1.105, 10481.567, 384.421, 52800.522 24/02/16,09:33:15,03,09,1, 11.9,1,1, -1.105, 10481.556, 384.450, 52800.514 24/02/16,09:33:15,04,09,1, 11.9,1,1, -1.105, 10481.556, 384.475, 52800.515 24/02/16,09:33:15,05,09,1, 11.9,1,1, -1.105, 10481.576, 384.451, 52800.486 24/02/16,09:33:15,06,09,1, 11.9,1,1, -1.105, 10481.567, 384.452, 52800.527 24/02/16,09:33:15,07,09,1, 11.9,1,1, -1.105, 10481.559, 384.471, 52800.557 24/02/16,09:33:15,08,09,1, 11.9,1,1, -1.105, 10481.560, 384.430, 52800.542 24/02/16,09:33:15,09,09,1, 11.9,1,1, -1.105, 10481.557, 384.440, 52800.516 24/02/16,09:33:15,10,09,1, 11.9,1,1, -1.105, 10481.541, 384.457, 52800.523 24/02/16,09:33:15,11,09,1, 11.9,1,1, -1.105, 10481.567, 384.450, 52800.528 24/02/16,09:33:15,12,09,1, 11.9,1,1, -1.105, 10481.546, 384.460, 52800.524 24/02/16,09:33:15,13,09,1, 11.9,1,1, -1.105, 10481.529, 384.466, 52800.520 24/02/16,09:33:15,14,09,1, 11.9,1,1, -1.105, 10481.549, 384.464, 52800.558 24/02/16,09:33:15,15,09,1, 11.9,1,1, -1.105, 10481.544, 384.458, 52800.625 24/02/16,09:33:15,16,09,1, 11.9,1,1, -1.105, 10481.558, 384.471, 52800.452 24/02/16,09:33:15,17,09,1, 11.9,1,1, -1.105, 10481.564, 384.482, 52800.456 24/02/16,09:33:15,18,09,1, 11.9,1,1, -1.105, 10481.548, 384.470, 52800.480 24/02/16,09:33:15,19,09,1, 11.9,1,1, -1.105, 10481.560, 384.489, 52800.507 24/02/16,09:33:16,00,11,1, 11.9,1,1, -1.103, 10481.557, 384.489, 52800.507 24/02/16,09:33:16,01,11,1, 11.9,1,1, -1.103, 10481.566, 384.483, 52800.525 24/02/16,09:33:16,02,11,1, 11.9,1,1, -1.103, 10481.564, 384.481, 52800.516 24/02/16,09:33:16,03,11,1, 11.9,1,1, -1.103, 10481.548, 384.470, 52800.493 24/02/16,09:33:16,04,11,1, 11.9,1,1, -1.103, 10481.564, 384.499, 52800.542 24/02/16,09:33:16,05,11,1, 11.9,1,1, -1.103, 10481.564, 384.482, 52800.545 24/02/16,09:33:16,06,11,1, 11.9,1,1, -1.103, 10481.562, 384.483, 52800.559 24/02/16,09:33:16,07,11,1, 11.9,1,1, -1.103, 10481.543, 384.450, 52800.532 24/02/16,09:33:16,08,11,1, 11.9,1,1, -1.103, 10481.564, 384.496, 52800.542 24/02/16,09:33:16,09,11,1, 11.9,1,1, -1.103, 10481.547, 384.477, 52800.497 24/02/16,09:33:16,10,11,1, 11.9,1,1, -1.103, 10481.552, 384.471, 52800.522 24/02/16,09:33:16,11,11,1, 11.9,1,1, -1.103, 10481.530, 384.470, 52800.528 24/02/16,09:33:16,12,11,1, 11.9,1,1, -1.103, 10481.535, 384.512, 52800.557 24/02/16,09:33:16,13,11,1, 11.9,1,1, -1.103, 10481.550, 384.481, 52800.530 24/02/16,09:33:16,14,11,1, 11.9,1,1, -1.103, 10481.541, 384.489, 52800.513 24/02/16,09:33:16,15,11,1, 11.9,1,1, -1.103, 10481.539, 384.488, 52800.521 24/02/16,09:33:16,16,11,1, 11.9,1,1, -1.103, 10481.573, 384.505, 52800.499 24/02/16,09:33:16,17,11,1, 11.9,1,1, -1.103, 10481.548, 384.521, 52800.579 24/02/16,09:33:16,18,11,1, 11.9,1,1, -1.103, 10481.540, 384.515, 52800.556 24/02/16,09:33:16,19,11,1, 11.9,1,1, -1.103, 10481.541, 384.515, 52800.559 24/02/16,09:33:17,00,11,1, 11.9,1,1, -1.106, 10481.540, 384.515, 52800.559 24/02/16,09:33:17,01,11,1, 11.9,1,1, -1.106, 10481.545, 384.531, 52800.538 24/02/16,09:33:17,02,11,1, 11.9,1,1, -1.106, 10481.534, 384.511, 52800.553 24/02/16,09:33:17,03,11,1, 11.9,1,1, -1.106, 10481.560, 384.525, 52800.551 24/02/16,09:33:17,04,11,1, 11.9,1,1, -1.106, 10481.554, 384.516, 52800.562 24/02/16,09:33:17,05,11,1, 11.9,1,1, -1.106, 10481.565, 384.519, 52800.529 24/02/16,09:33:17,06,11,1, 11.9,1,1, -1.106, 10481.556, 384.532, 52800.566 24/02/16,09:33:17,07,11,1, 11.9,1,1, -1.106, 10481.546, 384.540, 52800.529 24/02/16,09:33:17,08,11,1, 11.9,1,1, -1.106, 10481.548, 384.526, 52800.536 24/02/16,09:33:17,09,11,1, 11.9,1,1, -1.106, 10481.542, 384.532, 52800.555 24/02/16,09:33:17,10,11,1, 11.9,1,1, -1.106, 10481.519, 384.521, 52800.543 24/02/16,09:33:17,11,11,1, 11.9,1,1, -1.106, 10481.525, 384.520, 52800.516 24/02/16,09:33:17,12,11,1, 11.9,1,1, -1.106, 10481.538, 384.521, 52800.541 24/02/16,09:33:17,13,11,1, 11.9,1,1, -1.106, 10481.531, 384.541, 52800.561 24/02/16,09:33:17,14,11,1, 11.9,1,1, -1.106, 10481.520, 384.535, 52800.569 24/02/16,09:33:17,15,11,1, 11.9,1,1, -1.106, 10481.548, 384.545, 52800.574 24/02/16,09:33:17,16,11,1, 11.9,1,1, -1.106, 10481.512, 384.553, 52800.561 24/02/16,09:33:17,17,11,1, 11.9,1,1, -1.106, 10481.526, 384.577, 52800.566 24/02/16,09:33:17,18,11,1, 11.9,1,1, -1.106, 10481.507, 384.557, 52800.566 24/02/16,09:33:17,19,11,1, 11.9,1,1, -1.106, 10481.524, 384.551, 52800.571 24/02/16,09:33:18,00,09,1, 11.9,1,1, -1.102, 10481.523, 384.551, 52800.571 24/02/16,09:33:18,01,09,1, 11.9,1,1, -1.102, 10481.542, 384.561, 52800.561 24/02/16,09:33:18,02,09,1, 11.9,1,1, -1.102, 10481.522, 384.548, 52800.552 24/02/16,09:33:18,03,09,1, 11.9,1,1, -1.102, 10481.537, 384.563, 52800.592 24/02/16,09:33:18,04,09,1, 11.9,1,1, -1.102, 10481.540, 384.560, 52800.602 24/02/16,09:33:18,05,09,1, 11.9,1,1, -1.102, 10481.510, 384.569, 52800.561 24/02/16,09:33:18,06,09,1, 11.9,1,1, -1.102, 10481.524, 384.579, 52800.557 24/02/16,09:33:18,07,09,1, 11.9,1,1, -1.102, 10481.510, 384.586, 52800.552 24/02/16,09:33:18,08,09,1, 11.9,1,1, -1.102, 10481.536, 384.553, 52800.565 24/02/16,09:33:18,09,09,1, 11.9,1,1, -1.102, 10481.510, 384.567, 52800.579 24/02/16,09:33:18,10,09,1, 11.9,1,1, -1.102, 10481.525, 384.572, 52800.584 24/02/16,09:33:18,11,09,1, 11.9,1,1, -1.102, 10481.511, 384.585, 52800.574 24/02/16,09:33:18,12,09,1, 11.9,1,1, -1.102, 10481.503, 384.565, 52800.570 24/02/16,09:33:18,13,09,1, 11.9,1,1, -1.102, 10481.494, 384.600, 52800.586 24/02/16,09:33:18,14,09,1, 11.9,1,1, -1.102, 10481.521, 384.574, 52800.565 24/02/16,09:33:18,15,09,1, 11.9,1,1, -1.102, 10481.514, 384.582, 52800.564 24/02/16,09:33:18,16,09,1, 11.9,1,1, -1.102, 10481.529, 384.587, 52800.566 24/02/16,09:33:18,17,09,1, 11.9,1,1, -1.102, 10481.498, 384.566, 52800.567 24/02/16,09:33:18,18,09,1, 11.9,1,1, -1.102, 10481.525, 384.569, 52800.556 24/02/16,09:33:18,19,09,1, 11.9,1,1, -1.102, 10481.511, 384.560, 52800.558 24/02/16,09:33:19,00,10,1, 11.9,1,1, -1.105, 10481.507, 384.560, 52800.558 24/02/16,09:33:19,01,10,1, 11.9,1,1, -1.105, 10481.503, 384.579, 52800.574 24/02/16,09:33:19,02,10,1, 11.9,1,1, -1.105, 10481.526, 384.579, 52800.593 24/02/16,09:33:19,03,10,1, 11.9,1,1, -1.105, 10481.497, 384.584, 52800.585 24/02/16,09:33:19,04,10,1, 11.9,1,1, -1.105, 10481.485, 384.576, 52800.566 24/02/16,09:33:19,05,10,1, 11.9,1,1, -1.105, 10481.503, 384.611, 52800.569 24/02/16,09:33:19,06,10,1, 11.9,1,1, -1.105, 10481.498, 384.602, 52800.545 24/02/16,09:33:19,07,10,1, 11.9,1,1, -1.105, 10481.508, 384.598, 52800.570 24/02/16,09:33:19,08,10,1, 11.9,1,1, -1.105, 10481.495, 384.606, 52800.541 24/02/16,09:33:19,09,10,1, 11.9,1,1, -1.105, 10481.466, 384.610, 52800.566 24/02/16,09:33:19,10,10,1, 11.9,1,1, -1.105, 10481.472, 384.588, 52800.561 24/02/16,09:33:19,11,10,1, 11.9,1,1, -1.105, 10481.473, 384.591, 52800.572 24/02/16,09:33:19,12,10,1, 11.9,1,1, -1.105, 10481.472, 384.579, 52800.541 24/02/16,09:33:19,13,10,1, 11.9,1,1, -1.105, 10481.440, 384.577, 52800.564 24/02/16,09:33:19,14,10,1, 11.9,1,1, -1.105, 10481.441, 384.584, 52800.536 24/02/16,09:33:19,15,10,1, 11.9,1,1, -1.105, 10481.434, 384.601, 52800.554 24/02/16,09:33:19,16,10,1, 11.9,1,1, -1.105, 10481.441, 384.579, 52800.543 24/02/16,09:33:19,17,10,1, 11.9,1,1, -1.105, 10481.466, 384.592, 52800.547 24/02/16,09:33:19,18,10,1, 11.9,1,1, -1.105, 10481.452, 384.570, 52800.536 24/02/16,09:33:19,19,10,1, 11.9,1,1, -1.105, 10481.472, 384.592, 52800.562 24/02/16,09:33:20,00,08,1, 11.9,1,1, -1.102, 10481.465, 384.592, 52800.562 24/02/16,09:33:20,01,08,1, 11.9,1,1, -1.102, 10481.461, 384.585, 52800.561 24/02/16,09:33:20,02,08,1, 11.9,1,1, -1.102, 10481.459, 384.595, 52800.579 24/02/16,09:33:20,03,08,1, 11.9,1,1, -1.102, 10481.473, 384.585, 52800.547 24/02/16,09:33:20,04,08,1, 11.9,1,1, -1.102, 10481.456, 384.605, 52800.585 24/02/16,09:33:20,05,08,1, 11.9,1,1, -1.102, 10481.439, 384.617, 52800.563 24/02/16,09:33:20,06,08,1, 11.9,1,1, -1.102, 10481.463, 384.624, 52800.592 24/02/16,09:33:20,07,08,1, 11.9,1,1, -1.102, 10481.494, 384.610, 52800.611 24/02/16,09:33:20,08,08,1, 11.9,1,1, -1.102, 10481.456, 384.626, 52800.565 24/02/16,09:33:20,09,08,1, 11.9,1,1, -1.102, 10481.491, 384.627, 52800.598 24/02/16,09:33:20,10,08,1, 11.9,1,1, -1.102, 10481.474, 384.640, 52800.576 24/02/16,09:33:20,11,08,1, 11.9,1,1, -1.102, 10481.484, 384.630, 52800.568 24/02/16,09:33:20,12,08,1, 11.9,1,1, -1.102, 10481.475, 384.609, 52800.549 24/02/16,09:33:20,13,08,1, 11.9,1,1, -1.102, 10481.446, 384.633, 52800.562 24/02/16,09:33:20,14,08,1, 11.9,1,1, -1.102, 10481.474, 384.618, 52800.593 24/02/16,09:33:20,15,08,1, 11.9,1,1, -1.102, 10481.480, 384.634, 52800.575 24/02/16,09:33:20,16,08,1, 11.9,1,1, -1.102, 10481.468, 384.618, 52800.573 24/02/16,09:33:20,17,08,1, 11.9,1,1, -1.102, 10481.463, 384.614, 52800.574 24/02/16,09:33:20,18,08,1, 11.9,1,1, -1.102, 10481.435, 384.635, 52800.566 24/02/16,09:33:20,19,08,1, 11.9,1,1, -1.102, 10481.451, 384.636, 52800.730 24/02/16,09:33:21,00,11,1, 11.9,1,1, -1.106, 10481.448, 384.636, 52800.730 24/02/16,09:33:21,01,11,1, 11.9,1,1, -1.106, 10481.485, 384.628, 52800.558 24/02/16,09:33:21,02,11,1, 11.9,1,1, -1.106, 10481.453, 384.612, 52800.598 24/02/16,09:33:21,03,11,1, 11.9,1,1, -1.106, 10481.487, 384.603, 52800.575 24/02/16,09:33:21,04,11,1, 11.9,1,1, -1.106, 10481.467, 384.642, 52800.606 24/02/16,09:33:21,05,11,1, 11.9,1,1, -1.106, 10481.474, 384.639, 52800.580 24/02/16,09:33:21,06,11,1, 11.9,1,1, -1.106, 10481.487, 384.648, 52800.595 24/02/16,09:33:21,07,11,1, 11.9,1,1, -1.106, 10481.472, 384.618, 52800.590 24/02/16,09:33:21,08,11,1, 11.9,1,1, -1.106, 10481.483, 384.655, 52800.582 24/02/16,09:33:21,09,11,1, 11.9,1,1, -1.106, 10481.476, 384.663, 52800.582 24/02/16,09:33:21,10,11,1, 11.9,1,1, -1.106, 10481.479, 384.654, 52800.589 24/02/16,09:33:21,11,11,1, 11.9,1,1, -1.106, 10481.463, 384.651, 52800.574 24/02/16,09:33:21,12,11,1, 11.9,1,1, -1.106, 10481.489, 384.676, 52800.589 24/02/16,09:33:21,13,11,1, 11.9,1,1, -1.106, 10481.469, 384.644, 52800.578 24/02/16,09:33:21,14,11,1, 11.9,1,1, -1.106, 10481.476, 384.677, 52800.620 24/02/16,09:33:21,15,11,1, 11.9,1,1, -1.106, 10481.481, 384.646, 52800.598 24/02/16,09:33:21,16,11,1, 11.9,1,1, -1.106, 10481.482, 384.631, 52800.455 24/02/16,09:33:21,17,11,1, 11.9,1,1, -1.106, 10481.483, 384.649, 52800.532 24/02/16,09:33:21,18,11,1, 11.9,1,1, -1.106, 10481.477, 384.650, 52800.549 24/02/16,09:33:21,19,11,1, 11.9,1,1, -1.106, 10481.453, 384.640, 52800.569 24/02/16,09:33:22,00,09,1, 11.9,1,1, -1.103, 10481.448, 384.640, 52800.569 24/02/16,09:33:22,01,09,1, 11.9,1,1, -1.103, 10481.460, 384.631, 52800.621 24/02/16,09:33:22,02,09,1, 11.9,1,1, -1.103, 10481.463, 384.616, 52800.400 24/02/16,09:33:22,03,09,1, 11.9,1,1, -1.103, 10481.457, 384.641, 52800.637 24/02/16,09:33:22,04,09,1, 11.9,1,1, -1.103, 10481.445, 384.647, 52800.619 24/02/16,09:33:22,05,09,1, 11.9,1,1, -1.103, 10481.470, 384.649, 52800.582 24/02/16,09:33:22,06,09,1, 11.9,1,1, -1.103, 10481.452, 384.645, 52800.580 24/02/16,09:33:22,07,09,1, 11.9,1,1, -1.103, 10481.440, 384.642, 52800.623 24/02/16,09:33:22,08,09,1, 11.9,1,1, -1.103, 10481.461, 384.645, 52800.586 24/02/16,09:33:22,09,09,1, 11.9,1,1, -1.103, 10481.411, 384.650, 52800.586 24/02/16,09:33:22,10,09,1, 11.9,1,1, -1.103, 10481.447, 384.661, 52800.598 24/02/16,09:33:22,11,09,1, 11.9,1,1, -1.103, 10481.436, 384.656, 52800.566 24/02/16,09:33:22,12,09,1, 11.9,1,1, -1.103, 10481.438, 384.632, 52800.633 24/02/16,09:33:22,13,09,1, 11.9,1,1, -1.103, 10481.432, 384.660, 52800.571 24/02/16,09:33:22,14,09,1, 11.9,1,1, -1.103, 10481.428, 384.639, 52800.572 24/02/16,09:33:22,15,09,1, 11.9,1,1, -1.103, 10481.429, 384.660, 52800.612 24/02/16,09:33:22,16,09,1, 11.9,1,1, -1.103, 10481.439, 384.644, 52800.587 24/02/16,09:33:22,17,09,1, 11.9,1,1, -1.103, 10481.444, 384.609, 52800.607 24/02/16,09:33:22,18,09,1, 11.9,1,1, -1.103, 10481.449, 384.637, 52800.560 24/02/16,09:33:22,19,09,1, 11.9,1,1, -1.103, 10481.456, 384.624, 52800.579 24/02/16,09:33:23,00,11,1, 11.9,1,1, -1.103, 10481.448, 384.624, 52800.579 24/02/16,09:33:23,01,11,1, 11.9,1,1, -1.103, 10481.424, 384.665, 52800.588 24/02/16,09:33:23,02,11,1, 11.9,1,1, -1.103, 10481.419, 384.631, 52800.534 24/02/16,09:33:23,03,11,1, 11.9,1,1, -1.103, 10481.401, 384.632, 52800.558 24/02/16,09:33:23,04,11,1, 11.9,1,1, -1.103, 10481.393, 384.620, 52800.577 24/02/16,09:33:23,05,11,1, 11.9,1,1, -1.103, 10481.372, 384.610, 52800.551 24/02/16,09:33:23,06,11,1, 11.9,1,1, -1.103, 10481.399, 384.628, 52800.545 24/02/16,09:33:23,07,11,1, 11.9,1,1, -1.103, 10481.379, 384.623, 52800.593 24/02/16,09:33:23,08,11,1, 11.9,1,1, -1.103, 10481.392, 384.611, 52800.575 24/02/16,09:33:23,09,11,1, 11.9,1,1, -1.103, 10481.383, 384.598, 52800.560 24/02/16,09:33:23,10,11,1, 11.9,1,1, -1.103, 10481.413, 384.620, 52800.594 24/02/16,09:33:23,11,11,1, 11.9,1,1, -1.103, 10481.397, 384.604, 52800.589 24/02/16,09:33:23,12,11,1, 11.9,1,1, -1.103, 10481.376, 384.630, 52800.590 24/02/16,09:33:23,13,11,1, 11.9,1,1, -1.103, 10481.379, 384.599, 52800.587 24/02/16,09:33:23,14,11,1, 11.9,1,1, -1.103, 10481.367, 384.619, 52800.541 24/02/16,09:33:23,15,11,1, 11.9,1,1, -1.103, 10481.385, 384.608, 52800.564 24/02/16,09:33:23,16,11,1, 11.9,1,1, -1.103, 10481.395, 384.589, 52800.542 24/02/16,09:33:23,17,11,1, 11.9,1,1, -1.103, 10481.371, 384.611, 52800.616 24/02/16,09:33:23,18,11,1, 11.9,1,1, -1.103, 10481.367, 384.607, 52800.582 24/02/16,09:33:23,19,11,1, 11.9,1,1, -1.103, 10481.380, 384.601, 52800.566 24/02/16,09:33:24,00,10,1, 11.9,1,1, -1.106, 10481.373, 384.601, 52800.566 24/02/16,09:33:24,01,10,1, 11.9,1,1, -1.106, 10481.341, 384.598, 52800.587 24/02/16,09:33:24,02,10,1, 11.9,1,1, -1.106, 10481.368, 384.580, 52800.619 24/02/16,09:33:24,03,10,1, 11.9,1,1, -1.106, 10481.376, 384.610, 52800.552 24/02/16,09:33:24,04,10,1, 11.9,1,1, -1.106, 10481.363, 384.587, 52800.582 24/02/16,09:33:24,05,10,1, 11.9,1,1, -1.106, 10481.389, 384.607, 52800.592 24/02/16,09:33:24,06,10,1, 11.9,1,1, -1.106, 10481.384, 384.593, 52800.563 24/02/16,09:33:24,07,10,1, 11.9,1,1, -1.106, 10481.418, 384.608, 52800.604 24/02/16,09:33:24,08,10,1, 11.9,1,1, -1.106, 10481.424, 384.588, 52800.592 24/02/16,09:33:24,09,10,1, 11.9,1,1, -1.106, 10481.400, 384.602, 52800.570 24/02/16,09:33:24,10,10,1, 11.9,1,1, -1.106, 10481.386, 384.616, 52800.590 24/02/16,09:33:24,11,10,1, 11.9,1,1, -1.106, 10481.396, 384.617, 52800.608 24/02/16,09:33:24,12,10,1, 11.9,1,1, -1.106, 10481.386, 384.612, 52800.576 24/02/16,09:33:24,13,10,1, 11.9,1,1, -1.106, 10481.415, 384.613, 52800.580 24/02/16,09:33:24,14,10,1, 11.9,1,1, -1.106, 10481.403, 384.598, 52800.602 24/02/16,09:33:24,15,10,1, 11.9,1,1, -1.106, 10481.393, 384.623, 52800.592 24/02/16,09:33:24,16,10,1, 11.9,1,1, -1.106, 10481.385, 384.638, 52800.778 24/02/16,09:33:24,17,10,1, 11.9,1,1, -1.106, 10481.383, 384.631, 52800.641 24/02/16,09:33:24,18,10,1, 11.9,1,1, -1.106, 10481.413, 384.627, 52800.638 24/02/16,09:33:24,19,10,1, 11.9,1,1, -1.106, 10481.392, 384.625, 52800.630 24/02/16,09:33:25,00,10,1, 11.9,1,1, -1.102, 10481.390, 384.625, 52800.630 24/02/16,09:33:25,01,10,1, 11.9,1,1, -1.102, 10481.383, 384.608, 52800.600 24/02/16,09:33:25,02,10,1, 11.9,1,1, -1.102, 10481.397, 384.595, 52800.589 24/02/16,09:33:25,03,10,1, 11.9,1,1, -1.102, 10481.396, 384.600, 52800.577 24/02/16,09:33:25,04,10,1, 11.9,1,1, -1.102, 10481.380, 384.608, 52800.583 24/02/16,09:33:25,05,10,1, 11.9,1,1, -1.102, 10481.388, 384.615, 52800.582 24/02/16,09:33:25,06,10,1, 11.9,1,1, -1.102, 10481.399, 384.606, 52800.582 24/02/16,09:33:25,07,10,1, 11.9,1,1, -1.102, 10481.383, 384.608, 52800.571 24/02/16,09:33:25,08,10,1, 11.9,1,1, -1.102, 10481.391, 384.570, 52800.583 24/02/16,09:33:25,09,10,1, 11.9,1,1, -1.102, 10481.375, 384.604, 52800.600 24/02/16,09:33:25,10,10,1, 11.9,1,1, -1.102, 10481.379, 384.586, 52800.581 24/02/16,09:33:25,11,10,1, 11.9,1,1, -1.102, 10481.376, 384.585, 52800.615 24/02/16,09:33:25,12,10,1, 11.9,1,1, -1.102, 10481.398, 384.590, 52800.627 24/02/16,09:33:25,13,10,1, 11.9,1,1, -1.102, 10481.375, 384.585, 52800.603 24/02/16,09:33:25,14,10,1, 11.9,1,1, -1.102, 10481.387, 384.600, 52800.581 24/02/16,09:33:25,15,10,1, 11.9,1,1, -1.102, 10481.379, 384.608, 52800.572 24/02/16,09:33:25,16,10,1, 11.9,1,1, -1.102, 10481.356, 384.582, 52800.607 24/02/16,09:33:25,17,10,1, 11.9,1,1, -1.102, 10481.375, 384.599, 52800.605 24/02/16,09:33:25,18,10,1, 11.9,1,1, -1.102, 10481.388, 384.583, 52800.603 24/02/16,09:33:25,19,10,1, 11.9,1,1, -1.102, 10481.379, 384.572, 52800.570 24/02/16,09:33:26,00,12,1, 11.8,1,1, -1.103, 10481.373, 384.572, 52800.570 24/02/16,09:33:26,01,12,1, 11.8,1,1, -1.103, 10481.400, 384.571, 52800.596 24/02/16,09:33:26,02,12,1, 11.8,1,1, -1.103, 10481.374, 384.580, 52800.631 24/02/16,09:33:26,03,12,1, 11.8,1,1, -1.103, 10481.383, 384.582, 52800.607 24/02/16,09:33:26,04,12,1, 11.8,1,1, -1.103, 10481.385, 384.588, 52800.585 24/02/16,09:33:26,05,12,1, 11.8,1,1, -1.103, 10481.376, 384.597, 52800.615 24/02/16,09:33:26,06,12,1, 11.8,1,1, -1.103, 10481.381, 384.584, 52800.574 24/02/16,09:33:26,07,12,1, 11.8,1,1, -1.103, 10481.376, 384.580, 52800.590 24/02/16,09:33:26,08,12,1, 11.8,1,1, -1.103, 10481.363, 384.584, 52800.605 24/02/16,09:33:26,09,12,1, 11.8,1,1, -1.103, 10481.380, 384.595, 52800.596 24/02/16,09:33:26,10,12,1, 11.8,1,1, -1.103, 10481.390, 384.606, 52800.613 24/02/16,09:33:26,11,12,1, 11.8,1,1, -1.103, 10481.367, 384.604, 52800.616 24/02/16,09:33:26,12,12,1, 11.8,1,1, -1.103, 10481.387, 384.592, 52800.595 24/02/16,09:33:26,13,12,1, 11.8,1,1, -1.103, 10481.365, 384.585, 52800.575 24/02/16,09:33:26,14,12,1, 11.8,1,1, -1.103, 10481.365, 384.607, 52800.629 24/02/16,09:33:26,15,12,1, 11.8,1,1, -1.103, 10481.354, 384.600, 52800.597 24/02/16,09:33:26,16,12,1, 11.8,1,1, -1.103, 10481.384, 384.577, 52800.766 24/02/16,09:33:26,17,12,1, 11.8,1,1, -1.103, 10481.352, 384.566, 52800.487 24/02/16,09:33:26,18,12,1, 11.8,1,1, -1.103, 10481.333, 384.575, 52800.548 24/02/16,09:33:26,19,12,1, 11.8,1,1, -1.103, 10481.330, 384.563, 52800.562 24/02/16,09:33:27,00,10,1, 11.9,1,1, -1.104, 10481.323, 384.563, 52800.562 24/02/16,09:33:27,01,10,1, 11.9,1,1, -1.104, 10481.347, 384.577, 52800.568 24/02/16,09:33:27,02,10,1, 11.9,1,1, -1.104, 10481.363, 384.576, 52800.616 24/02/16,09:33:27,03,10,1, 11.9,1,1, -1.104, 10481.352, 384.548, 52800.596 24/02/16,09:33:27,04,10,1, 11.9,1,1, -1.104, 10481.339, 384.538, 52800.578 24/02/16,09:33:27,05,10,1, 11.9,1,1, -1.104, 10481.336, 384.546, 52800.563 24/02/16,09:33:27,06,10,1, 11.9,1,1, -1.104, 10481.324, 384.546, 52800.569 24/02/16,09:33:27,07,10,1, 11.9,1,1, -1.104, 10481.327, 384.551, 52800.561 24/02/16,09:33:27,08,10,1, 11.9,1,1, -1.104, 10481.347, 384.563, 52800.588 24/02/16,09:33:27,09,10,1, 11.9,1,1, -1.104, 10481.334, 384.545, 52800.535 24/02/16,09:33:27,10,10,1, 11.9,1,1, -1.104, 10481.331, 384.535, 52800.585 24/02/16,09:33:27,11,10,1, 11.9,1,1, -1.104, 10481.324, 384.524, 52800.599 24/02/16,09:33:27,12,10,1, 11.9,1,1, -1.104, 10481.330, 384.517, 52800.585 24/02/16,09:33:27,13,10,1, 11.9,1,1, -1.104, 10481.324, 384.535, 52800.551 24/02/16,09:33:27,14,10,1, 11.9,1,1, -1.104, 10481.339, 384.521, 52800.582 24/02/16,09:33:27,15,10,1, 11.9,1,1, -1.104, 10481.301, 384.552, 52800.556 24/02/16,09:33:27,16,10,1, 11.9,1,1, -1.104, 10481.296, 384.536, 52800.563 24/02/16,09:33:27,17,10,1, 11.9,1,1, -1.104, 10481.298, 384.530, 52800.580 24/02/16,09:33:27,18,10,1, 11.9,1,1, -1.104, 10481.296, 384.524, 52800.604 24/02/16,09:33:27,19,10,1, 11.9,1,1, -1.104, 10481.289, 384.507, 52800.570 24/02/16,09:33:28,00,11,1, 11.9,1,1, -1.101, 10481.281, 384.507, 52800.570 24/02/16,09:33:28,01,11,1, 11.9,1,1, -1.101, 10481.276, 384.514, 52800.569 24/02/16,09:33:28,02,11,1, 11.9,1,1, -1.101, 10481.269, 384.543, 52800.579 24/02/16,09:33:28,03,11,1, 11.9,1,1, -1.101, 10481.300, 384.505, 52800.606 24/02/16,09:33:28,04,11,1, 11.9,1,1, -1.101, 10481.274, 384.517, 52800.598 24/02/16,09:33:28,05,11,1, 11.9,1,1, -1.101, 10481.296, 384.476, 52800.586 24/02/16,09:33:28,06,11,1, 11.9,1,1, -1.101, 10481.289, 384.481, 52800.573 24/02/16,09:33:28,07,11,1, 11.9,1,1, -1.101, 10481.280, 384.474, 52800.583 24/02/16,09:33:28,08,11,1, 11.9,1,1, -1.101, 10481.267, 384.461, 52800.573 24/02/16,09:33:28,09,11,1, 11.9,1,1, -1.101, 10481.280, 384.459, 52800.544 24/02/16,09:33:28,10,11,1, 11.9,1,1, -1.101, 10481.286, 384.466, 52800.585 24/02/16,09:33:28,11,11,1, 11.9,1,1, -1.101, 10481.285, 384.457, 52800.542 24/02/16,09:33:28,12,11,1, 11.9,1,1, -1.101, 10481.278, 384.461, 52800.553 24/02/16,09:33:28,13,11,1, 11.9,1,1, -1.101, 10481.273, 384.477, 52800.643 24/02/16,09:33:28,14,11,1, 11.9,1,1, -1.101, 10481.286, 384.477, 52800.544 24/02/16,09:33:28,15,11,1, 11.9,1,1, -1.101, 10481.258, 384.476, 52800.555 24/02/16,09:33:28,16,11,1, 11.9,1,1, -1.101, 10481.253, 384.450, 52800.573 24/02/16,09:33:28,17,11,1, 11.9,1,1, -1.101, 10481.272, 384.458, 52800.538 24/02/16,09:33:28,18,11,1, 11.9,1,1, -1.101, 10481.275, 384.490, 52800.553 24/02/16,09:33:28,19,11,1, 11.9,1,1, -1.101, 10481.270, 384.457, 52800.532 24/02/16,09:33:29,00,11,1, 11.8,1,1, -1.102, 10481.265, 384.457, 52800.532 24/02/16,09:33:29,01,11,1, 11.8,1,1, -1.102, 10481.263, 384.444, 52800.506 24/02/16,09:33:29,02,11,1, 11.8,1,1, -1.102, 10481.281, 384.471, 52800.545 24/02/16,09:33:29,03,11,1, 11.8,1,1, -1.102, 10481.271, 384.448, 52800.524 24/02/16,09:33:29,04,11,1, 11.8,1,1, -1.102, 10481.259, 384.477, 52800.528 24/02/16,09:33:29,05,11,1, 11.8,1,1, -1.102, 10481.250, 384.438, 52800.515 24/02/16,09:33:29,06,11,1, 11.8,1,1, -1.102, 10481.260, 384.453, 52800.515 24/02/16,09:33:29,07,11,1, 11.8,1,1, -1.102, 10481.252, 384.433, 52800.548 24/02/16,09:33:29,08,11,1, 11.8,1,1, -1.102, 10481.268, 384.442, 52800.535 24/02/16,09:33:29,09,11,1, 11.8,1,1, -1.102, 10481.252, 384.450, 52800.517 24/02/16,09:33:29,10,11,1, 11.8,1,1, -1.102, 10481.257, 384.429, 52800.535 24/02/16,09:33:29,11,11,1, 11.8,1,1, -1.102, 10481.249, 384.420, 52800.543 24/02/16,09:33:29,12,11,1, 11.8,1,1, -1.102, 10481.240, 384.419, 52800.550 24/02/16,09:33:29,13,11,1, 11.8,1,1, -1.102, 10481.262, 384.415, 52800.527 24/02/16,09:33:29,14,11,1, 11.8,1,1, -1.102, 10481.245, 384.410, 52800.552 24/02/16,09:33:29,15,11,1, 11.8,1,1, -1.102, 10481.245, 384.396, 52800.540 24/02/16,09:33:29,16,11,1, 11.8,1,1, -1.102, 10481.241, 384.427, 52800.542 24/02/16,09:33:29,17,11,1, 11.8,1,1, -1.102, 10481.248, 384.396, 52800.560 24/02/16,09:33:29,18,11,1, 11.8,1,1, -1.102, 10481.233, 384.402, 52800.530 24/02/16,09:33:29,19,11,1, 11.8,1,1, -1.102, 10481.234, 384.396, 52800.543 24/02/16,09:33:30,00,11,1, 11.9,1,1, -1.101, 10481.231, 384.396, 52800.543 24/02/16,09:33:30,01,11,1, 11.9,1,1, -1.101, 10481.220, 384.385, 52800.514 24/02/16,09:33:30,02,11,1, 11.9,1,1, -1.101, 10481.228, 384.397, 52800.539 24/02/16,09:33:30,03,11,1, 11.9,1,1, -1.101, 10481.239, 384.406, 52800.536 24/02/16,09:33:30,04,11,1, 11.9,1,1, -1.101, 10481.231, 384.391, 52800.561 24/02/16,09:33:30,05,11,1, 11.9,1,1, -1.101, 10481.206, 384.411, 52800.544 24/02/16,09:33:30,06,11,1, 11.9,1,1, -1.101, 10481.216, 384.380, 52800.534 24/02/16,09:33:30,07,11,1, 11.9,1,1, -1.101, 10481.226, 384.378, 52800.532 24/02/16,09:33:30,08,11,1, 11.9,1,1, -1.101, 10481.181, 384.372, 52800.558 24/02/16,09:33:30,09,11,1, 11.9,1,1, -1.101, 10481.192, 384.378, 52800.544 24/02/16,09:33:30,10,11,1, 11.9,1,1, -1.101, 10481.210, 384.364, 52800.574 24/02/16,09:33:30,11,11,1, 11.9,1,1, -1.101, 10481.200, 384.370, 52800.541 24/02/16,09:33:30,12,11,1, 11.9,1,1, -1.101, 10481.215, 384.364, 52800.583 24/02/16,09:33:30,13,11,1, 11.9,1,1, -1.101, 10481.217, 384.368, 52800.568 24/02/16,09:33:30,14,11,1, 11.9,1,1, -1.101, 10481.192, 384.355, 52800.547 24/02/16,09:33:30,15,11,1, 11.9,1,1, -1.101, 10481.184, 384.348, 52800.556 24/02/16,09:33:30,16,11,1, 11.9,1,1, -1.101, 10481.193, 384.361, 52800.540 24/02/16,09:33:30,17,11,1, 11.9,1,1, -1.101, 10481.186, 384.346, 52800.523 24/02/16,09:33:30,18,11,1, 11.9,1,1, -1.101, 10481.185, 384.343, 52800.547 24/02/16,09:33:30,19,11,1, 11.9,1,1, -1.101, 10481.184, 384.355, 52800.569 24/02/16,09:33:31,00,11,1, 12.0,1,1, -1.105, 10481.181, 384.355, 52800.569 24/02/16,09:33:31,01,11,1, 12.0,1,1, -1.105, 10481.190, 384.348, 52800.581 24/02/16,09:33:31,02,11,1, 12.0,1,1, -1.105, 10481.157, 384.335, 52800.584 24/02/16,09:33:31,03,11,1, 12.0,1,1, -1.105, 10481.168, 384.325, 52800.551 24/02/16,09:33:31,04,11,1, 12.0,1,1, -1.105, 10481.160, 384.329, 52800.539 24/02/16,09:33:31,05,11,1, 12.0,1,1, -1.105, 10481.158, 384.332, 52800.541 24/02/16,09:33:31,06,11,1, 12.0,1,1, -1.105, 10481.164, 384.329, 52800.537 24/02/16,09:33:31,07,11,1, 12.0,1,1, -1.105, 10481.164, 384.298, 52800.587 24/02/16,09:33:31,08,11,1, 12.0,1,1, -1.105, 10481.153, 384.285, 52800.566 24/02/16,09:33:31,09,11,1, 12.0,1,1, -1.105, 10481.172, 384.305, 52800.560 24/02/16,09:33:31,10,11,1, 12.0,1,1, -1.105, 10481.122, 384.281, 52800.479 24/02/16,09:33:31,11,11,1, 12.0,1,1, -1.105, 10481.168, 384.301, 52800.524 24/02/16,09:33:31,12,11,1, 12.0,1,1, -1.105, 10481.140, 384.280, 52800.505 24/02/16,09:33:31,13,11,1, 12.0,1,1, -1.105, 10481.135, 384.300, 52800.538 24/02/16,09:33:31,14,11,1, 12.0,1,1, -1.105, 10481.119, 384.286, 52800.551 24/02/16,09:33:31,15,11,1, 12.0,1,1, -1.105, 10481.143, 384.278, 52800.558 24/02/16,09:33:31,16,11,1, 12.0,1,1, -1.105, 10481.129, 384.277, 52800.535 24/02/16,09:33:31,17,11,1, 12.0,1,1, -1.105, 10481.128, 384.285, 52800.555 24/02/16,09:33:31,18,11,1, 12.0,1,1, -1.105, 10481.114, 384.279, 52800.548 24/02/16,09:33:31,19,11,1, 12.0,1,1, -1.105, 10481.126, 384.264, 52800.553 24/02/16,09:33:32,00,11,1, 11.9,1,1, -1.105, 10481.123, 384.264, 52800.553 24/02/16,09:33:32,01,11,1, 11.9,1,1, -1.105, 10481.118, 384.280, 52800.537 24/02/16,09:33:32,02,11,1, 11.9,1,1, -1.105, 10481.128, 384.252, 52800.556 24/02/16,09:33:32,03,11,1, 11.9,1,1, -1.105, 10481.127, 384.263, 52800.525 24/02/16,09:33:32,04,11,1, 11.9,1,1, -1.105, 10481.115, 384.242, 52800.539 24/02/16,09:33:32,05,11,1, 11.9,1,1, -1.105, 10481.103, 384.250, 52800.566 24/02/16,09:33:32,06,11,1, 11.9,1,1, -1.105, 10481.091, 384.242, 52800.574 24/02/16,09:33:32,07,11,1, 11.9,1,1, -1.105, 10481.094, 384.254, 52800.543 24/02/16,09:33:32,08,11,1, 11.9,1,1, -1.105, 10481.105, 384.236, 52800.530 24/02/16,09:33:32,09,11,1, 11.9,1,1, -1.105, 10481.106, 384.241, 52800.531 24/02/16,09:33:32,10,11,1, 11.9,1,1, -1.105, 10481.091, 384.226, 52800.517 24/02/16,09:33:32,11,11,1, 11.9,1,1, -1.105, 10481.063, 384.213, 52800.539 24/02/16,09:33:32,12,11,1, 11.9,1,1, -1.105, 10481.082, 384.208, 52800.542 24/02/16,09:33:32,13,11,1, 11.9,1,1, -1.105, 10481.077, 384.234, 52800.524 24/02/16,09:33:32,14,11,1, 11.9,1,1, -1.105, 10481.065, 384.197, 52800.531 24/02/16,09:33:32,15,11,1, 11.9,1,1, -1.105, 10481.053, 384.197, 52800.533 24/02/16,09:33:32,16,11,1, 11.9,1,1, -1.105, 10481.071, 384.197, 52800.530 24/02/16,09:33:32,17,11,1, 11.9,1,1, -1.105, 10481.049, 384.184, 52800.533 24/02/16,09:33:32,18,11,1, 11.9,1,1, -1.105, 10481.052, 384.189, 52800.484 24/02/16,09:33:32,19,11,1, 11.9,1,1, -1.105, 10481.060, 384.191, 52800.531 24/02/16,09:33:33,00,11,1, 11.9,1,1, -1.102, 10481.056, 384.191, 52800.531 24/02/16,09:33:33,01,11,1, 11.9,1,1, -1.102, 10481.061, 384.194, 52800.516 24/02/16,09:33:33,02,11,1, 11.9,1,1, -1.102, 10481.050, 384.165, 52800.518 24/02/16,09:33:33,03,11,1, 11.9,1,1, -1.102, 10481.056, 384.178, 52800.531 24/02/16,09:33:33,04,11,1, 11.9,1,1, -1.102, 10481.058, 384.176, 52800.440 24/02/16,09:33:33,05,11,1, 11.9,1,1, -1.102, 10481.078, 384.175, 52800.549 24/02/16,09:33:33,06,11,1, 11.9,1,1, -1.102, 10481.048, 384.138, 52800.415 24/02/16,09:33:33,07,11,1, 11.9,1,1, -1.102, 10481.043, 384.145, 52800.555 24/02/16,09:33:33,08,11,1, 11.9,1,1, -1.102, 10481.027, 384.165, 52800.535 24/02/16,09:33:33,09,11,1, 11.9,1,1, -1.102, 10481.045, 384.141, 52800.524 24/02/16,09:33:33,10,11,1, 11.9,1,1, -1.102, 10480.997, 384.160, 52800.542 24/02/16,09:33:33,11,11,1, 11.9,1,1, -1.102, 10481.039, 384.149, 52800.494 24/02/16,09:33:33,12,11,1, 11.9,1,1, -1.102, 10481.000, 384.147, 52800.485 24/02/16,09:33:33,13,11,1, 11.9,1,1, -1.102, 10480.992, 384.126, 52800.482 24/02/16,09:33:33,14,11,1, 11.9,1,1, -1.102, 10480.985, 384.112, 52800.496 24/02/16,09:33:33,15,11,1, 11.9,1,1, -1.102, 10480.990, 384.128, 52800.527 24/02/16,09:33:33,16,11,1, 11.9,1,1, -1.102, 10480.961, 384.114, 52800.522 24/02/16,09:33:33,17,11,1, 11.9,1,1, -1.102, 10480.983, 384.119, 52800.523 24/02/16,09:33:33,18,11,1, 11.9,1,1, -1.102, 10480.984, 384.116, 52800.526 24/02/16,09:33:33,19,11,1, 11.9,1,1, -1.102, 10480.961, 384.109, 52800.507 24/02/16,09:33:34,00,11,1, 12.0,1,1, -1.103, 10480.956, 384.109, 52800.507 24/02/16,09:33:34,01,11,1, 12.0,1,1, -1.103, 10480.981, 384.096, 52800.513 24/02/16,09:33:34,02,11,1, 12.0,1,1, -1.103, 10480.952, 384.077, 52800.523 24/02/16,09:33:34,03,11,1, 12.0,1,1, -1.103, 10480.965, 384.113, 52800.559 24/02/16,09:33:34,04,11,1, 12.0,1,1, -1.103, 10480.959, 384.092, 52800.513 24/02/16,09:33:34,05,11,1, 12.0,1,1, -1.103, 10480.947, 384.067, 52800.504 24/02/16,09:33:34,06,11,1, 12.0,1,1, -1.103, 10480.947, 384.097, 52800.523 24/02/16,09:33:34,07,11,1, 12.0,1,1, -1.103, 10480.972, 384.062, 52800.511 24/02/16,09:33:34,08,11,1, 12.0,1,1, -1.103, 10480.923, 384.063, 52800.510 24/02/16,09:33:34,09,11,1, 12.0,1,1, -1.103, 10480.919, 384.053, 52800.513 24/02/16,09:33:34,10,11,1, 12.0,1,1, -1.103, 10480.938, 384.071, 52800.503 24/02/16,09:33:34,11,11,1, 12.0,1,1, -1.103, 10480.920, 384.041, 52800.531 24/02/16,09:33:34,12,11,1, 12.0,1,1, -1.103, 10480.916, 384.051, 52800.506 24/02/16,09:33:34,13,11,1, 12.0,1,1, -1.103, 10480.903, 384.034, 52800.537 24/02/16,09:33:34,14,11,1, 12.0,1,1, -1.103, 10480.906, 384.048, 52800.506 24/02/16,09:33:34,15,11,1, 12.0,1,1, -1.103, 10480.893, 384.029, 52800.545 24/02/16,09:33:34,16,11,1, 12.0,1,1, -1.103, 10480.913, 384.029, 52800.529 24/02/16,09:33:34,17,11,1, 12.0,1,1, -1.103, 10480.879, 384.044, 52800.539 24/02/16,09:33:34,18,11,1, 12.0,1,1, -1.103, 10480.899, 384.035, 52800.511 24/02/16,09:33:34,19,11,1, 12.0,1,1, -1.103, 10480.859, 384.037, 52800.554 24/02/16,09:33:35,00,10,1, 11.9,1,1, -1.101, 10480.856, 384.037, 52800.554 24/02/16,09:33:35,01,10,1, 11.9,1,1, -1.101, 10480.878, 384.028, 52800.518 24/02/16,09:33:35,02,10,1, 11.9,1,1, -1.101, 10480.864, 384.028, 52800.555 24/02/16,09:33:35,03,10,1, 11.9,1,1, -1.101, 10480.875, 384.014, 52800.525 24/02/16,09:33:35,04,10,1, 11.9,1,1, -1.101, 10480.868, 384.033, 52800.548 24/02/16,09:33:35,05,10,1, 11.9,1,1, -1.101, 10480.885, 384.005, 52800.532 24/02/16,09:33:35,06,10,1, 11.9,1,1, -1.101, 10480.852, 384.008, 52800.537 24/02/16,09:33:35,07,10,1, 11.9,1,1, -1.101, 10480.845, 383.990, 52800.512 24/02/16,09:33:35,08,10,1, 11.9,1,1, -1.101, 10480.870, 383.994, 52800.518 24/02/16,09:33:35,09,10,1, 11.9,1,1, -1.101, 10480.880, 383.999, 52800.511 24/02/16,09:33:35,10,10,1, 11.9,1,1, -1.101, 10480.840, 383.998, 52800.517 24/02/16,09:33:35,11,10,1, 11.9,1,1, -1.101, 10480.850, 383.952, 52800.497 24/02/16,09:33:35,12,10,1, 11.9,1,1, -1.101, 10480.832, 383.943, 52800.503 24/02/16,09:33:35,13,10,1, 11.9,1,1, -1.101, 10480.848, 383.952, 52800.524 24/02/16,09:33:35,14,10,1, 11.9,1,1, -1.101, 10480.834, 383.947, 52800.528 24/02/16,09:33:35,15,10,1, 11.9,1,1, -1.101, 10480.812, 383.928, 52800.523 24/02/16,09:33:35,16,10,1, 11.9,1,1, -1.101, 10480.808, 383.933, 52800.530 24/02/16,09:33:35,17,10,1, 11.9,1,1, -1.101, 10480.814, 383.908, 52800.511 24/02/16,09:33:35,18,10,1, 11.9,1,1, -1.101, 10480.805, 383.928, 52800.542 24/02/16,09:33:35,19,10,1, 11.9,1,1, -1.101, 10480.827, 383.919, 52800.530 24/02/16,09:33:36,00,10,1, 11.9,1,1, -1.105, 10480.822, 383.919, 52800.530 24/02/16,09:33:36,01,10,1, 11.9,1,1, -1.105, 10480.800, 383.894, 52800.541 24/02/16,09:33:36,02,10,1, 11.9,1,1, -1.105, 10480.799, 383.914, 52800.517 24/02/16,09:33:36,03,10,1, 11.9,1,1, -1.105, 10480.809, 383.898, 52800.608 24/02/16,09:33:36,04,10,1, 11.9,1,1, -1.105, 10480.774, 383.896, 52800.491 24/02/16,09:33:36,05,10,1, 11.9,1,1, -1.105, 10480.766, 383.906, 52800.512 24/02/16,09:33:36,06,10,1, 11.9,1,1, -1.105, 10480.765, 383.901, 52800.507 24/02/16,09:33:36,07,10,1, 11.9,1,1, -1.105, 10480.761, 383.900, 52800.524 24/02/16,09:33:36,08,10,1, 11.9,1,1, -1.105, 10480.771, 383.902, 52800.529 24/02/16,09:33:36,09,10,1, 11.9,1,1, -1.105, 10480.747, 383.888, 52800.515 24/02/16,09:33:36,10,10,1, 11.9,1,1, -1.105, 10480.749, 383.897, 52800.524 24/02/16,09:33:36,11,10,1, 11.9,1,1, -1.105, 10480.766, 383.906, 52800.501 24/02/16,09:33:36,12,10,1, 11.9,1,1, -1.105, 10480.747, 383.886, 52800.518 24/02/16,09:33:36,13,10,1, 11.9,1,1, -1.105, 10480.753, 383.917, 52800.541 24/02/16,09:33:36,14,10,1, 11.9,1,1, -1.105, 10480.737, 383.909, 52800.518 24/02/16,09:33:36,15,10,1, 11.9,1,1, -1.105, 10480.732, 383.883, 52800.531 24/02/16,09:33:36,16,10,1, 11.9,1,1, -1.105, 10480.744, 383.888, 52800.509 24/02/16,09:33:36,17,10,1, 11.9,1,1, -1.105, 10480.725, 383.885, 52800.491 24/02/16,09:33:36,18,10,1, 11.9,1,1, -1.105, 10480.709, 383.871, 52800.482 24/02/16,09:33:36,19,10,1, 11.9,1,1, -1.105, 10480.695, 383.859, 52800.477 24/02/16,09:33:37,00,10,1, 11.9,1,1, -1.102, 10480.689, 383.859, 52800.477 24/02/16,09:33:37,01,10,1, 11.9,1,1, -1.102, 10480.707, 383.841, 52800.486 24/02/16,09:33:37,02,10,1, 11.9,1,1, -1.102, 10480.689, 383.854, 52800.511 24/02/16,09:33:37,03,10,1, 11.9,1,1, -1.102, 10480.670, 383.847, 52800.529 24/02/16,09:33:37,04,10,1, 11.9,1,1, -1.102, 10480.689, 383.850, 52800.487 24/02/16,09:33:37,05,10,1, 11.9,1,1, -1.102, 10480.685, 383.854, 52800.483 24/02/16,09:33:37,06,10,1, 11.9,1,1, -1.102, 10480.681, 383.853, 52800.533 24/02/16,09:33:37,07,10,1, 11.9,1,1, -1.102, 10480.667, 383.835, 52800.535 24/02/16,09:33:37,08,10,1, 11.9,1,1, -1.102, 10480.680, 383.824, 52800.534 24/02/16,09:33:37,09,10,1, 11.9,1,1, -1.102, 10480.656, 383.819, 52800.528 24/02/16,09:33:37,10,10,1, 11.9,1,1, -1.102, 10480.651, 383.818, 52800.536 24/02/16,09:33:37,11,10,1, 11.9,1,1, -1.102, 10480.652, 383.828, 52800.482 24/02/16,09:33:37,12,10,1, 11.9,1,1, -1.102, 10480.627, 383.819, 52800.503 24/02/16,09:33:37,13,10,1, 11.9,1,1, -1.102, 10480.629, 383.795, 52800.503 24/02/16,09:33:37,14,10,1, 11.9,1,1, -1.102, 10480.636, 383.809, 52800.681 24/02/16,09:33:37,15,10,1, 11.9,1,1, -1.102, 10480.661, 383.802, 52800.454 24/02/16,09:33:37,16,10,1, 11.9,1,1, -1.102, 10480.626, 383.795, 52800.493 24/02/16,09:33:37,17,10,1, 11.9,1,1, -1.102, 10480.606, 383.773, 52800.475 24/02/16,09:33:37,18,10,1, 11.9,1,1, -1.102, 10480.632, 383.801, 52800.483 24/02/16,09:33:37,19,10,1, 11.9,1,1, -1.102, 10480.603, 383.794, 52800.494 24/02/16,09:33:38,00,10,1, 11.9,1,1, -1.105, 10480.597, 383.794, 52800.494 24/02/16,09:33:38,01,10,1, 11.9,1,1, -1.105, 10480.598, 383.778, 52800.509 24/02/16,09:33:38,02,10,1, 11.9,1,1, -1.105, 10480.588, 383.779, 52800.469 24/02/16,09:33:38,03,10,1, 11.9,1,1, -1.105, 10480.572, 383.778, 52800.450 24/02/16,09:33:38,04,10,1, 11.9,1,1, -1.105, 10480.574, 383.778, 52800.472 24/02/16,09:33:38,05,10,1, 11.9,1,1, -1.105, 10480.578, 383.774, 52800.476 24/02/16,09:33:38,06,10,1, 11.9,1,1, -1.105, 10480.573, 383.763, 52800.500 24/02/16,09:33:38,07,10,1, 11.9,1,1, -1.105, 10480.568, 383.756, 52800.462 24/02/16,09:33:38,08,10,1, 11.9,1,1, -1.105, 10480.532, 383.753, 52800.495 24/02/16,09:33:38,09,10,1, 11.9,1,1, -1.105, 10480.547, 383.741, 52800.460 24/02/16,09:33:38,10,10,1, 11.9,1,1, -1.105, 10480.517, 383.760, 52800.579 24/02/16,09:33:38,11,10,1, 11.9,1,1, -1.105, 10480.517, 383.745, 52800.533 24/02/16,09:33:38,12,10,1, 11.9,1,1, -1.105, 10480.527, 383.744, 52800.494 24/02/16,09:33:38,13,10,1, 11.9,1,1, -1.105, 10480.521, 383.741, 52800.518 24/02/16,09:33:38,14,10,1, 11.9,1,1, -1.105, 10480.519, 383.745, 52800.458 24/02/16,09:33:38,15,10,1, 11.9,1,1, -1.105, 10480.504, 383.723, 52800.449 24/02/16,09:33:38,16,10,1, 11.9,1,1, -1.105, 10480.483, 383.706, 52800.458 24/02/16,09:33:38,17,10,1, 11.9,1,1, -1.105, 10480.469, 383.722, 52800.342 24/02/16,09:33:38,18,10,1, 11.9,1,1, -1.105, 10480.492, 383.692, 52800.515 24/02/16,09:33:38,19,10,1, 11.9,1,1, -1.105, 10480.501, 383.717, 52800.471 24/02/16,09:33:39,00,10,1, 11.9,1,1, -1.102, 10480.497, 383.717, 52800.471 24/02/16,09:33:39,01,10,1, 11.9,1,1, -1.102, 10480.455, 383.708, 52800.451 24/02/16,09:33:39,02,10,1, 11.9,1,1, -1.102, 10480.446, 383.699, 52800.423 24/02/16,09:33:39,03,10,1, 11.9,1,1, -1.102, 10480.432, 383.678, 52800.457 24/02/16,09:33:39,04,10,1, 11.9,1,1, -1.102, 10480.456, 383.667, 52800.453 24/02/16,09:33:39,05,10,1, 11.9,1,1, -1.102, 10480.451, 383.664, 52800.435 24/02/16,09:33:39,06,10,1, 11.9,1,1, -1.102, 10480.450, 383.656, 52800.454 24/02/16,09:33:39,07,10,1, 11.9,1,1, -1.102, 10480.430, 383.676, 52800.399 24/02/16,09:33:39,08,10,1, 11.9,1,1, -1.102, 10480.404, 383.654, 52800.430 24/02/16,09:33:39,09,10,1, 11.9,1,1, -1.102, 10480.425, 383.665, 52800.430 24/02/16,09:33:39,10,10,1, 11.9,1,1, -1.102, 10480.423, 383.642, 52800.411 24/02/16,09:33:39,11,10,1, 11.9,1,1, -1.102, 10480.400, 383.671, 52800.430 24/02/16,09:33:39,12,10,1, 11.9,1,1, -1.102, 10480.412, 383.642, 52800.441 24/02/16,09:33:39,13,10,1, 11.9,1,1, -1.102, 10480.401, 383.691, 52800.455 24/02/16,09:33:39,14,10,1, 11.9,1,1, -1.102, 10480.382, 383.652, 52800.443 24/02/16,09:33:39,15,10,1, 11.9,1,1, -1.102, 10480.391, 383.640, 52800.422 24/02/16,09:33:39,16,10,1, 11.9,1,1, -1.102, 10480.387, 383.626, 52800.440 24/02/16,09:33:39,17,10,1, 11.9,1,1, -1.102, 10480.403, 383.637, 52800.434 24/02/16,09:33:39,18,10,1, 11.9,1,1, -1.102, 10480.341, 383.644, 52800.401 24/02/16,09:33:39,19,10,1, 11.9,1,1, -1.102, 10480.343, 383.620, 52800.476 24/02/16,09:33:40,00,10,1, 12.0,1,1, -1.105, 10480.338, 383.620, 52800.476 24/02/16,09:33:40,01,10,1, 12.0,1,1, -1.105, 10480.352, 383.624, 52800.444 24/02/16,09:33:40,02,10,1, 12.0,1,1, -1.105, 10480.311, 383.605, 52800.426 24/02/16,09:33:40,03,10,1, 12.0,1,1, -1.105, 10480.339, 383.597, 52800.478 24/02/16,09:33:40,04,10,1, 12.0,1,1, -1.105, 10480.318, 383.598, 52800.447 24/02/16,09:33:40,05,10,1, 12.0,1,1, -1.105, 10480.342, 383.594, 52800.424 24/02/16,09:33:40,06,10,1, 12.0,1,1, -1.105, 10480.351, 383.587, 52800.437 24/02/16,09:33:40,07,10,1, 12.0,1,1, -1.105, 10480.343, 383.591, 52800.457 24/02/16,09:33:40,08,10,1, 12.0,1,1, -1.105, 10480.305, 383.605, 52800.414 24/02/16,09:33:40,09,10,1, 12.0,1,1, -1.105, 10480.333, 383.594, 52800.431 24/02/16,09:33:40,10,10,1, 12.0,1,1, -1.105, 10480.355, 383.598, 52800.462 24/02/16,09:33:40,11,10,1, 12.0,1,1, -1.105, 10480.348, 383.603, 52800.420 24/02/16,09:33:40,12,10,1, 12.0,1,1, -1.105, 10480.332, 383.592, 52800.426 24/02/16,09:33:40,13,10,1, 12.0,1,1, -1.105, 10480.320, 383.595, 52800.414 24/02/16,09:33:40,14,10,1, 12.0,1,1, -1.105, 10480.330, 383.604, 52800.476 24/02/16,09:33:40,15,10,1, 12.0,1,1, -1.105, 10480.335, 383.582, 52800.480 24/02/16,09:33:40,16,10,1, 12.0,1,1, -1.105, 10480.327, 383.582, 52800.468 24/02/16,09:33:40,17,10,1, 12.0,1,1, -1.105, 10480.296, 383.583, 52800.448 24/02/16,09:33:40,18,10,1, 12.0,1,1, -1.105, 10480.332, 383.561, 52800.436 24/02/16,09:33:40,19,10,1, 12.0,1,1, -1.105, 10480.306, 383.587, 52800.445 24/02/16,09:33:41,00,10,1, 12.0,1,1, -1.101, 10480.305, 383.587, 52800.445 24/02/16,09:33:41,01,10,1, 12.0,1,1, -1.101, 10480.296, 383.545, 52800.428 24/02/16,09:33:41,02,10,1, 12.0,1,1, -1.101, 10480.292, 383.544, 52800.435 24/02/16,09:33:41,03,10,1, 12.0,1,1, -1.101, 10480.289, 383.544, 52800.422 24/02/16,09:33:41,04,10,1, 12.0,1,1, -1.101, 10480.300, 383.560, 52800.444 24/02/16,09:33:41,05,10,1, 12.0,1,1, -1.101, 10480.284, 383.561, 52800.465 24/02/16,09:33:41,06,10,1, 12.0,1,1, -1.101, 10480.284, 383.557, 52800.435 24/02/16,09:33:41,07,10,1, 12.0,1,1, -1.101, 10480.288, 383.528, 52800.433 24/02/16,09:33:41,08,10,1, 12.0,1,1, -1.101, 10480.277, 383.544, 52800.447 24/02/16,09:33:41,09,10,1, 12.0,1,1, -1.101, 10480.280, 383.535, 52800.431 24/02/16,09:33:41,10,10,1, 12.0,1,1, -1.101, 10480.277, 383.538, 52800.426 24/02/16,09:33:41,11,10,1, 12.0,1,1, -1.101, 10480.272, 383.529, 52800.446 24/02/16,09:33:41,12,10,1, 12.0,1,1, -1.101, 10480.267, 383.561, 52800.444 24/02/16,09:33:41,13,10,1, 12.0,1,1, -1.101, 10480.251, 383.525, 52800.424 24/02/16,09:33:41,14,10,1, 12.0,1,1, -1.101, 10480.270, 383.523, 52800.442 24/02/16,09:33:41,15,10,1, 12.0,1,1, -1.101, 10480.254, 383.502, 52800.452 24/02/16,09:33:41,16,10,1, 12.0,1,1, -1.101, 10480.225, 383.520, 52800.427 24/02/16,09:33:41,17,10,1, 12.0,1,1, -1.101, 10480.232, 383.530, 52800.444 24/02/16,09:33:41,18,10,1, 12.0,1,1, -1.101, 10480.213, 383.525, 52800.437 24/02/16,09:33:41,19,10,1, 12.0,1,1, -1.101, 10480.202, 383.502, 52800.410 24/02/16,09:33:42,00,10,1, 11.9,1,1, -1.101, 10480.196, 383.502, 52800.410 24/02/16,09:33:42,01,10,1, 11.9,1,1, -1.101, 10480.209, 383.504, 52800.400 24/02/16,09:33:42,02,10,1, 11.9,1,1, -1.101, 10480.199, 383.495, 52800.371 24/02/16,09:33:42,03,10,1, 11.9,1,1, -1.101, 10480.198, 383.502, 52800.407 24/02/16,09:33:42,04,10,1, 11.9,1,1, -1.101, 10480.185, 383.503, 52800.421 24/02/16,09:33:42,05,10,1, 11.9,1,1, -1.101, 10480.171, 383.510, 52800.439 24/02/16,09:33:42,06,10,1, 11.9,1,1, -1.101, 10480.184, 383.527, 52800.408 24/02/16,09:33:42,07,10,1, 11.9,1,1, -1.101, 10480.167, 383.503, 52800.434 24/02/16,09:33:42,08,10,1, 11.9,1,1, -1.101, 10480.148, 383.504, 52800.387 24/02/16,09:33:42,09,10,1, 11.9,1,1, -1.101, 10480.149, 383.486, 52800.384 24/02/16,09:33:42,10,10,1, 11.9,1,1, -1.101, 10480.138, 383.489, 52800.421 24/02/16,09:33:42,11,10,1, 11.9,1,1, -1.101, 10480.132, 383.496, 52800.360 24/02/16,09:33:42,12,10,1, 11.9,1,1, -1.101, 10480.118, 383.513, 52800.397 24/02/16,09:33:42,13,10,1, 11.9,1,1, -1.101, 10480.125, 383.473, 52800.414 24/02/16,09:33:42,14,10,1, 11.9,1,1, -1.101, 10480.115, 383.500, 52800.299 24/02/16,09:33:42,15,10,1, 11.9,1,1, -1.101, 10480.138, 383.482, 52800.391 24/02/16,09:33:42,16,10,1, 11.9,1,1, -1.101, 10480.145, 383.484, 52800.423 24/02/16,09:33:42,17,10,1, 11.9,1,1, -1.101, 10480.103, 383.466, 52800.406 24/02/16,09:33:42,18,10,1, 11.9,1,1, -1.101, 10480.108, 383.469, 52800.439 24/02/16,09:33:42,19,10,1, 11.9,1,1, -1.101, 10480.098, 383.447, 52800.408 24/02/16,09:33:43,00,10,1, 11.9,1,1, -1.101, 10480.096, 383.447, 52800.408 24/02/16,09:33:43,01,10,1, 11.9,1,1, -1.101, 10480.084, 383.457, 52800.433 24/02/16,09:33:43,02,10,1, 11.9,1,1, -1.101, 10480.066, 383.460, 52800.444 24/02/16,09:33:43,03,10,1, 11.9,1,1, -1.101, 10480.063, 383.460, 52800.419 24/02/16,09:33:43,04,10,1, 11.9,1,1, -1.101, 10480.048, 383.451, 52800.435 24/02/16,09:33:43,05,10,1, 11.9,1,1, -1.101, 10480.028, 383.439, 52800.411 24/02/16,09:33:43,06,10,1, 11.9,1,1, -1.101, 10480.057, 383.444, 52800.425 24/02/16,09:33:43,07,10,1, 11.9,1,1, -1.101, 10480.038, 383.400, 52800.449 24/02/16,09:33:43,08,10,1, 11.9,1,1, -1.101, 10480.033, 383.411, 52800.430 24/02/16,09:33:43,09,10,1, 11.9,1,1, -1.101, 10480.011, 383.392, 52800.410 24/02/16,09:33:43,10,10,1, 11.9,1,1, -1.101, 10480.015, 383.396, 52800.424 24/02/16,09:33:43,11,10,1, 11.9,1,1, -1.101, 10480.011, 383.397, 52800.425 24/02/16,09:33:43,12,10,1, 11.9,1,1, -1.101, 10480.002, 383.395, 52800.393 24/02/16,09:33:43,13,10,1, 11.9,1,1, -1.101, 10480.016, 383.378, 52800.405 24/02/16,09:33:43,14,10,1, 11.9,1,1, -1.101, 10480.022, 383.382, 52800.418 24/02/16,09:33:43,15,10,1, 11.9,1,1, -1.101, 10480.029, 383.356, 52800.408 24/02/16,09:33:43,16,10,1, 11.9,1,1, -1.101, 10480.015, 383.362, 52800.427 24/02/16,09:33:43,17,10,1, 11.9,1,1, -1.101, 10480.013, 383.354, 52800.410 24/02/16,09:33:43,18,10,1, 11.9,1,1, -1.101, 10480.016, 383.377, 52800.391 24/02/16,09:33:43,19,10,1, 11.9,1,1, -1.101, 10480.003, 383.356, 52800.394 24/02/16,09:33:44,00,10,1, 11.8,1,1, -1.105, 10479.996, 383.356, 52800.394 24/02/16,09:33:44,01,10,1, 11.8,1,1, -1.105, 10480.006, 383.379, 52800.410 24/02/16,09:33:44,02,10,1, 11.8,1,1, -1.105, 10479.982, 383.369, 52800.417 24/02/16,09:33:44,03,10,1, 11.8,1,1, -1.105, 10479.989, 383.368, 52800.415 24/02/16,09:33:44,04,10,1, 11.8,1,1, -1.105, 10480.002, 383.362, 52800.422 24/02/16,09:33:44,05,10,1, 11.8,1,1, -1.105, 10479.968, 383.363, 52800.438 24/02/16,09:33:44,06,10,1, 11.8,1,1, -1.105, 10479.969, 383.370, 52800.415 24/02/16,09:33:44,07,10,1, 11.8,1,1, -1.105, 10479.992, 383.367, 52800.412 24/02/16,09:33:44,08,10,1, 11.8,1,1, -1.105, 10479.955, 383.361, 52800.406 24/02/16,09:33:44,09,10,1, 11.8,1,1, -1.105, 10479.976, 383.358, 52800.453 24/02/16,09:33:44,10,10,1, 11.8,1,1, -1.105, 10479.972, 383.341, 52800.407 24/02/16,09:33:44,11,10,1, 11.8,1,1, -1.105, 10479.968, 383.359, 52800.429 24/02/16,09:33:44,12,10,1, 11.8,1,1, -1.105, 10479.965, 383.357, 52800.405 24/02/16,09:33:44,13,10,1, 11.8,1,1, -1.105, 10479.966, 383.361, 52800.397 24/02/16,09:33:44,14,10,1, 11.8,1,1, -1.105, 10479.941, 383.374, 52800.399 24/02/16,09:33:44,15,10,1, 11.8,1,1, -1.105, 10479.954, 383.378, 52800.406 24/02/16,09:33:44,16,10,1, 11.8,1,1, -1.105, 10479.962, 383.372, 52800.421 24/02/16,09:33:44,17,10,1, 11.8,1,1, -1.105, 10479.959, 383.372, 52800.423 24/02/16,09:33:44,18,10,1, 11.8,1,1, -1.105, 10479.937, 383.387, 52800.359 24/02/16,09:33:44,19,10,1, 11.8,1,1, -1.105, 10479.938, 383.364, 52800.391 24/02/16,09:33:45,00,11,1, 12.0,1,1, -1.105, 10479.938, 383.364, 52800.391 24/02/16,09:33:45,01,11,1, 12.0,1,1, -1.105, 10479.947, 383.358, 52800.385 24/02/16,09:33:45,02,11,1, 12.0,1,1, -1.105, 10479.937, 383.337, 52800.405 24/02/16,09:33:45,03,11,1, 12.0,1,1, -1.105, 10479.929, 383.335, 52800.380 24/02/16,09:33:45,04,11,1, 12.0,1,1, -1.105, 10479.915, 383.350, 52800.395 24/02/16,09:33:45,05,11,1, 12.0,1,1, -1.105, 10479.913, 383.342, 52800.369 24/02/16,09:33:45,06,11,1, 12.0,1,1, -1.105, 10479.888, 383.368, 52800.354 24/02/16,09:33:45,07,11,1, 12.0,1,1, -1.105, 10479.906, 383.362, 52800.391 24/02/16,09:33:45,08,11,1, 12.0,1,1, -1.105, 10479.928, 383.355, 52800.402 24/02/16,09:33:45,09,11,1, 12.0,1,1, -1.105, 10479.911, 383.356, 52800.400 24/02/16,09:33:45,10,11,1, 12.0,1,1, -1.105, 10479.911, 383.330, 52800.374 24/02/16,09:33:45,11,11,1, 12.0,1,1, -1.105, 10479.901, 383.324, 52800.408 24/02/16,09:33:45,12,11,1, 12.0,1,1, -1.105, 10479.893, 383.311, 52800.383 24/02/16,09:33:45,13,11,1, 12.0,1,1, -1.105, 10479.910, 383.317, 52800.389 24/02/16,09:33:45,14,11,1, 12.0,1,1, -1.105, 10479.878, 383.311, 52800.351 24/02/16,09:33:45,15,11,1, 12.0,1,1, -1.105, 10479.860, 383.310, 52800.423 24/02/16,09:33:45,16,11,1, 12.0,1,1, -1.105, 10479.885, 383.308, 52800.361 24/02/16,09:33:45,17,11,1, 12.0,1,1, -1.105, 10479.882, 383.302, 52800.372 24/02/16,09:33:45,18,11,1, 12.0,1,1, -1.105, 10479.848, 383.304, 52800.406 24/02/16,09:33:45,19,11,1, 12.0,1,1, -1.105, 10479.855, 383.303, 52800.368 24/02/16,09:33:46,00,12,1, 11.9,1,1, -1.100, 10479.854, 383.303, 52800.368 24/02/16,09:33:46,01,12,1, 11.9,1,1, -1.100, 10479.856, 383.297, 52800.400 24/02/16,09:33:46,02,12,1, 11.9,1,1, -1.100, 10479.831, 383.301, 52800.369 24/02/16,09:33:46,03,12,1, 11.9,1,1, -1.100, 10479.851, 383.298, 52800.394 24/02/16,09:33:46,04,12,1, 11.9,1,1, -1.100, 10479.857, 383.304, 52800.410 24/02/16,09:33:46,05,12,1, 11.9,1,1, -1.100, 10479.847, 383.329, 52800.409 24/02/16,09:33:46,06,12,1, 11.9,1,1, -1.100, 10479.834, 383.304, 52800.356 24/02/16,09:33:46,07,12,1, 11.9,1,1, -1.100, 10479.852, 383.298, 52800.358 24/02/16,09:33:46,08,12,1, 11.9,1,1, -1.100, 10479.819, 383.314, 52800.436 24/02/16,09:33:46,09,12,1, 11.9,1,1, -1.100, 10479.818, 383.297, 52800.427 24/02/16,09:33:46,10,12,1, 11.9,1,1, -1.100, 10479.818, 383.286, 52800.391 24/02/16,09:33:46,11,12,1, 11.9,1,1, -1.100, 10479.811, 383.323, 52800.412 24/02/16,09:33:46,12,12,1, 11.9,1,1, -1.100, 10479.814, 383.325, 52800.383 24/02/16,09:33:46,13,12,1, 11.9,1,1, -1.100, 10479.830, 383.303, 52800.379 24/02/16,09:33:46,14,12,1, 11.9,1,1, -1.100, 10479.808, 383.303, 52800.419 24/02/16,09:33:46,15,12,1, 11.9,1,1, -1.100, 10479.803, 383.320, 52800.394 24/02/16,09:33:46,16,12,1, 11.9,1,1, -1.100, 10479.797, 383.291, 52800.401 24/02/16,09:33:46,17,12,1, 11.9,1,1, -1.100, 10479.818, 383.297, 52800.422 24/02/16,09:33:46,18,12,1, 11.9,1,1, -1.100, 10479.817, 383.286, 52800.390 24/02/16,09:33:46,19,12,1, 11.9,1,1, -1.100, 10479.804, 383.294, 52800.444 24/02/16,09:33:47,00,11,1, 12.0,1,1, -1.104, 10479.804, 383.294, 52800.444 24/02/16,09:33:47,01,11,1, 12.0,1,1, -1.104, 10479.791, 383.296, 52800.402 24/02/16,09:33:47,02,11,1, 12.0,1,1, -1.104, 10479.770, 383.301, 52800.406 24/02/16,09:33:47,03,11,1, 12.0,1,1, -1.104, 10479.786, 383.312, 52800.392 24/02/16,09:33:47,04,11,1, 12.0,1,1, -1.104, 10479.770, 383.273, 52800.361 24/02/16,09:33:47,05,11,1, 12.0,1,1, -1.104, 10479.801, 383.280, 52800.413 24/02/16,09:33:47,06,11,1, 12.0,1,1, -1.104, 10479.772, 383.279, 52800.401 24/02/16,09:33:47,07,11,1, 12.0,1,1, -1.104, 10479.777, 383.274, 52800.412 24/02/16,09:33:47,08,11,1, 12.0,1,1, -1.104, 10479.765, 383.271, 52800.426 24/02/16,09:33:47,09,11,1, 12.0,1,1, -1.104, 10479.752, 383.280, 52800.422 24/02/16,09:33:47,10,11,1, 12.0,1,1, -1.104, 10479.757, 383.266, 52800.402 24/02/16,09:33:47,11,11,1, 12.0,1,1, -1.104, 10479.740, 383.275, 52800.413 24/02/16,09:33:47,12,11,1, 12.0,1,1, -1.104, 10479.738, 383.260, 52800.387 24/02/16,09:33:47,13,11,1, 12.0,1,1, -1.104, 10479.740, 383.263, 52800.417 24/02/16,09:33:47,14,11,1, 12.0,1,1, -1.104, 10479.731, 383.271, 52800.403 24/02/16,09:33:47,15,11,1, 12.0,1,1, -1.104, 10479.755, 383.260, 52800.399 24/02/16,09:33:47,16,11,1, 12.0,1,1, -1.104, 10479.762, 383.239, 52800.378 24/02/16,09:33:47,17,11,1, 12.0,1,1, -1.104, 10479.732, 383.252, 52800.384 24/02/16,09:33:47,18,11,1, 12.0,1,1, -1.104, 10479.727, 383.239, 52800.385 24/02/16,09:33:47,19,11,1, 12.0,1,1, -1.104, 10479.736, 383.253, 52800.364 24/02/16,09:33:48,00,11,1, 11.9,1,1, -1.106, 10479.729, 383.253, 52800.364 24/02/16,09:33:48,01,11,1, 11.9,1,1, -1.106, 10479.708, 383.225, 52800.361 24/02/16,09:33:48,02,11,1, 11.9,1,1, -1.106, 10479.718, 383.245, 52800.371 24/02/16,09:33:48,03,11,1, 11.9,1,1, -1.106, 10479.716, 383.250, 52800.393 24/02/16,09:33:48,04,11,1, 11.9,1,1, -1.106, 10479.715, 383.236, 52800.366 24/02/16,09:33:48,05,11,1, 11.9,1,1, -1.106, 10479.706, 383.228, 52800.356 24/02/16,09:33:48,06,11,1, 11.9,1,1, -1.106, 10479.715, 383.232, 52800.372 24/02/16,09:33:48,07,11,1, 11.9,1,1, -1.106, 10479.707, 383.251, 52800.368 24/02/16,09:33:48,08,11,1, 11.9,1,1, -1.106, 10479.722, 383.258, 52800.584 24/02/16,09:33:48,09,11,1, 11.9,1,1, -1.106, 10479.750, 383.227, 52800.241 24/02/16,09:33:48,10,11,1, 11.9,1,1, -1.106, 10479.734, 383.228, 52800.345 24/02/16,09:33:48,11,11,1, 11.9,1,1, -1.106, 10479.724, 383.234, 52800.356 24/02/16,09:33:48,12,11,1, 11.9,1,1, -1.106, 10479.689, 383.245, 52800.292 24/02/16,09:33:48,13,11,1, 11.9,1,1, -1.106, 10479.709, 383.252, 52800.328 24/02/16,09:33:48,14,11,1, 11.9,1,1, -1.106, 10479.697, 383.252, 52800.387 24/02/16,09:33:48,15,11,1, 11.9,1,1, -1.106, 10479.715, 383.250, 52800.343 24/02/16,09:33:48,16,11,1, 11.9,1,1, -1.106, 10479.699, 383.229, 52800.366 24/02/16,09:33:48,17,11,1, 11.9,1,1, -1.106, 10479.700, 383.276, 52800.377 24/02/16,09:33:48,18,11,1, 11.9,1,1, -1.106, 10479.688, 383.243, 52800.354 24/02/16,09:33:48,19,11,1, 11.9,1,1, -1.106, 10479.685, 383.256, 52800.392 24/02/16,09:33:49,00,11,1, 11.9,1,1, -1.103, 10479.679, 383.256, 52800.392 24/02/16,09:33:49,01,11,1, 11.9,1,1, -1.103, 10479.683, 383.260, 52800.344 24/02/16,09:33:49,02,11,1, 11.9,1,1, -1.103, 10479.665, 383.264, 52800.365 24/02/16,09:33:49,03,11,1, 11.9,1,1, -1.103, 10479.684, 383.238, 52800.386 24/02/16,09:33:49,04,11,1, 11.9,1,1, -1.103, 10479.705, 383.239, 52800.359 24/02/16,09:33:49,05,11,1, 11.9,1,1, -1.103, 10479.681, 383.232, 52800.323 24/02/16,09:33:49,06,11,1, 11.9,1,1, -1.103, 10479.669, 383.255, 52800.361 24/02/16,09:33:49,07,11,1, 11.9,1,1, -1.103, 10479.655, 383.217, 52800.328 24/02/16,09:33:49,08,11,1, 11.9,1,1, -1.103, 10479.680, 383.236, 52800.368 24/02/16,09:33:49,09,11,1, 11.9,1,1, -1.103, 10479.692, 383.239, 52800.354 24/02/16,09:33:49,10,11,1, 11.9,1,1, -1.103, 10479.665, 383.228, 52800.311 24/02/16,09:33:49,11,11,1, 11.9,1,1, -1.103, 10479.692, 383.221, 52800.330 24/02/16,09:33:49,12,11,1, 11.9,1,1, -1.103, 10479.665, 383.202, 52800.373 24/02/16,09:33:49,13,11,1, 11.9,1,1, -1.103, 10479.674, 383.233, 52800.374 24/02/16,09:33:49,14,11,1, 11.9,1,1, -1.103, 10479.660, 383.236, 52800.392 24/02/16,09:33:49,15,11,1, 11.9,1,1, -1.103, 10479.659, 383.228, 52800.365 24/02/16,09:33:49,16,11,1, 11.9,1,1, -1.103, 10479.660, 383.225, 52800.358 24/02/16,09:33:49,17,11,1, 11.9,1,1, -1.103, 10479.659, 383.240, 52800.368 24/02/16,09:33:49,18,11,1, 11.9,1,1, -1.103, 10479.669, 383.222, 52800.344 24/02/16,09:33:49,19,11,1, 11.9,1,1, -1.103, 10479.651, 383.242, 52800.351 24/02/16,09:33:50,00,10,1, 11.9,1,1, -1.104, 10479.646, 383.242, 52800.351 24/02/16,09:33:50,01,10,1, 11.9,1,1, -1.104, 10479.658, 383.236, 52800.377 24/02/16,09:33:50,02,10,1, 11.9,1,1, -1.104, 10479.641, 383.211, 52800.379 24/02/16,09:33:50,03,10,1, 11.9,1,1, -1.104, 10479.656, 383.231, 52800.364 24/02/16,09:33:50,04,10,1, 11.9,1,1, -1.104, 10479.638, 383.221, 52800.352 24/02/16,09:33:50,05,10,1, 11.9,1,1, -1.104, 10479.658, 383.205, 52800.441 24/02/16,09:33:50,06,10,1, 11.9,1,1, -1.104, 10479.666, 383.218, 52800.359 24/02/16,09:33:50,07,10,1, 11.9,1,1, -1.104, 10479.662, 383.220, 52800.337 24/02/16,09:33:50,08,10,1, 11.9,1,1, -1.104, 10479.631, 383.206, 52800.329 24/02/16,09:33:50,09,10,1, 11.9,1,1, -1.104, 10479.625, 383.220, 52800.332 24/02/16,09:33:50,10,10,1, 11.9,1,1, -1.104, 10479.650, 383.230, 52800.371 24/02/16,09:33:50,11,10,1, 11.9,1,1, -1.104, 10479.633, 383.190, 52800.357 24/02/16,09:33:50,12,10,1, 11.9,1,1, -1.104, 10479.627, 383.212, 52800.388 24/02/16,09:33:50,13,10,1, 11.9,1,1, -1.104, 10479.647, 383.219, 52800.339 24/02/16,09:33:50,14,10,1, 11.9,1,1, -1.104, 10479.617, 383.224, 52800.358 24/02/16,09:33:50,15,10,1, 11.9,1,1, -1.104, 10479.623, 383.200, 52800.369 24/02/16,09:33:50,16,10,1, 11.9,1,1, -1.104, 10479.603, 383.200, 52800.386 24/02/16,09:33:50,17,10,1, 11.9,1,1, -1.104, 10479.613, 383.203, 52800.348 24/02/16,09:33:50,18,10,1, 11.9,1,1, -1.104, 10479.625, 383.198, 52800.366 24/02/16,09:33:50,19,10,1, 11.9,1,1, -1.104, 10479.615, 383.221, 52800.343 24/02/16,09:33:51,00,10,1, 12.0,1,1, -1.106, 10479.612, 383.221, 52800.343 24/02/16,09:33:51,01,10,1, 12.0,1,1, -1.106, 10479.614, 383.209, 52800.360 24/02/16,09:33:51,02,10,1, 12.0,1,1, -1.106, 10479.603, 383.211, 52800.354 24/02/16,09:33:51,03,10,1, 12.0,1,1, -1.106, 10479.611, 383.189, 52800.338 24/02/16,09:33:51,04,10,1, 12.0,1,1, -1.106, 10479.633, 383.203, 52800.356 24/02/16,09:33:51,05,10,1, 12.0,1,1, -1.106, 10479.611, 383.190, 52800.333 24/02/16,09:33:51,06,10,1, 12.0,1,1, -1.106, 10479.603, 383.214, 52800.372 24/02/16,09:33:51,07,10,1, 12.0,1,1, -1.106, 10479.632, 383.196, 52800.366 24/02/16,09:33:51,08,10,1, 12.0,1,1, -1.106, 10479.634, 383.202, 52800.354 24/02/16,09:33:51,09,10,1, 12.0,1,1, -1.106, 10479.617, 383.187, 52800.379 24/02/16,09:33:51,10,10,1, 12.0,1,1, -1.106, 10479.606, 383.200, 52800.342 24/02/16,09:33:51,11,10,1, 12.0,1,1, -1.106, 10479.609, 383.205, 52800.321 24/02/16,09:33:51,12,10,1, 12.0,1,1, -1.106, 10479.613, 383.174, 52800.349 24/02/16,09:33:51,13,10,1, 12.0,1,1, -1.106, 10479.609, 383.187, 52800.337 24/02/16,09:33:51,14,10,1, 12.0,1,1, -1.106, 10479.614, 383.197, 52800.348 24/02/16,09:33:51,15,10,1, 12.0,1,1, -1.106, 10479.605, 383.202, 52800.306 24/02/16,09:33:51,16,10,1, 12.0,1,1, -1.106, 10479.601, 383.179, 52800.324 24/02/16,09:33:51,17,10,1, 12.0,1,1, -1.106, 10479.608, 383.204, 52800.312 24/02/16,09:33:51,18,10,1, 12.0,1,1, -1.106, 10479.608, 383.205, 52800.305 24/02/16,09:33:51,19,10,1, 12.0,1,1, -1.106, 10479.591, 383.190, 52800.319 24/02/16,09:33:52,00,10,1, 11.9,1,1, -1.107, 10479.587, 383.190, 52800.319 24/02/16,09:33:52,01,10,1, 11.9,1,1, -1.107, 10479.560, 383.192, 52800.340 24/02/16,09:33:52,02,10,1, 11.9,1,1, -1.107, 10479.589, 383.195, 52800.311 24/02/16,09:33:52,03,10,1, 11.9,1,1, -1.107, 10479.561, 383.175, 52800.328 24/02/16,09:33:52,04,10,1, 11.9,1,1, -1.107, 10479.582, 383.180, 52800.306 24/02/16,09:33:52,05,10,1, 11.9,1,1, -1.107, 10479.572, 383.173, 52800.325 24/02/16,09:33:52,06,10,1, 11.9,1,1, -1.107, 10479.560, 383.171, 52800.311 24/02/16,09:33:52,07,10,1, 11.9,1,1, -1.107, 10479.589, 383.170, 52800.299 24/02/16,09:33:52,08,10,1, 11.9,1,1, -1.107, 10479.578, 383.167, 52800.244 24/02/16,09:33:52,09,10,1, 11.9,1,1, -1.107, 10479.536, 383.175, 52800.271 24/02/16,09:33:52,10,10,1, 11.9,1,1, -1.107, 10479.548, 383.174, 52800.301 24/02/16,09:33:52,11,10,1, 11.9,1,1, -1.107, 10479.553, 383.196, 52800.307 24/02/16,09:33:52,12,10,1, 11.9,1,1, -1.107, 10479.553, 383.169, 52800.305 24/02/16,09:33:52,13,10,1, 11.9,1,1, -1.107, 10479.555, 383.174, 52800.297 24/02/16,09:33:52,14,10,1, 11.9,1,1, -1.107, 10479.576, 383.178, 52800.314 24/02/16,09:33:52,15,10,1, 11.9,1,1, -1.107, 10479.575, 383.180, 52800.312 24/02/16,09:33:52,16,10,1, 11.9,1,1, -1.107, 10479.586, 383.183, 52800.307 24/02/16,09:33:52,17,10,1, 11.9,1,1, -1.107, 10479.570, 383.174, 52800.312 24/02/16,09:33:52,18,10,1, 11.9,1,1, -1.107, 10479.576, 383.193, 52800.306 24/02/16,09:33:52,19,10,1, 11.9,1,1, -1.107, 10479.566, 383.179, 52800.294 24/02/16,09:33:53,00,10,1, 11.9,1,1, -1.102, 10479.562, 383.179, 52800.294 24/02/16,09:33:53,01,10,1, 11.9,1,1, -1.102, 10479.576, 383.224, 52800.331 24/02/16,09:33:53,02,10,1, 11.9,1,1, -1.102, 10479.577, 383.205, 52800.288 24/02/16,09:33:53,03,10,1, 11.9,1,1, -1.102, 10479.558, 383.201, 52800.322 24/02/16,09:33:53,04,10,1, 11.9,1,1, -1.102, 10479.562, 383.190, 52800.299 24/02/16,09:33:53,05,10,1, 11.9,1,1, -1.102, 10479.572, 383.195, 52800.291 24/02/16,09:33:53,06,10,1, 11.9,1,1, -1.102, 10479.557, 383.200, 52800.282 24/02/16,09:33:53,07,10,1, 11.9,1,1, -1.102, 10479.562, 383.200, 52800.373 24/02/16,09:33:53,08,10,1, 11.9,1,1, -1.102, 10479.565, 383.205, 52800.456 24/02/16,09:33:53,09,10,1, 11.9,1,1, -1.102, 10479.560, 383.185, 52800.245 24/02/16,09:33:53,10,10,1, 11.9,1,1, -1.102, 10479.543, 383.193, 52800.246 24/02/16,09:33:53,11,10,1, 11.9,1,1, -1.102, 10479.559, 383.176, 52800.279 24/02/16,09:33:53,12,10,1, 11.9,1,1, -1.102, 10479.565, 383.182, 52800.284 24/02/16,09:33:53,13,10,1, 11.9,1,1, -1.102, 10479.571, 383.183, 52800.298 24/02/16,09:33:53,14,10,1, 11.9,1,1, -1.102, 10479.560, 383.210, 52800.314 24/02/16,09:33:53,15,10,1, 11.9,1,1, -1.102, 10479.547, 383.201, 52800.302 24/02/16,09:33:53,16,10,1, 11.9,1,1, -1.102, 10479.563, 383.203, 52800.321 24/02/16,09:33:53,17,10,1, 11.9,1,1, -1.102, 10479.583, 383.180, 52800.324 24/02/16,09:33:53,18,10,1, 11.9,1,1, -1.102, 10479.551, 383.199, 52800.330 24/02/16,09:33:53,19,10,1, 11.9,1,1, -1.102, 10479.559, 383.201, 52800.321 24/02/16,09:33:54,00,10,1, 11.8,1,1, -1.103, 10479.554, 383.201, 52800.321 24/02/16,09:33:54,01,10,1, 11.8,1,1, -1.103, 10479.529, 383.193, 52800.248 24/02/16,09:33:54,02,10,1, 11.8,1,1, -1.103, 10479.544, 383.182, 52800.274 24/02/16,09:33:54,03,10,1, 11.8,1,1, -1.103, 10479.533, 383.212, 52800.324 24/02/16,09:33:54,04,10,1, 11.8,1,1, -1.103, 10479.536, 383.222, 52800.336 24/02/16,09:33:54,05,10,1, 11.8,1,1, -1.103, 10479.550, 383.178, 52800.314 24/02/16,09:33:54,06,10,1, 11.8,1,1, -1.103, 10479.536, 383.191, 52800.300 24/02/16,09:33:54,07,10,1, 11.8,1,1, -1.103, 10479.513, 383.181, 52800.292 24/02/16,09:33:54,08,10,1, 11.8,1,1, -1.103, 10479.528, 383.173, 52800.271 24/02/16,09:33:54,09,10,1, 11.8,1,1, -1.103, 10479.523, 383.175, 52800.301 24/02/16,09:33:54,10,10,1, 11.8,1,1, -1.103, 10479.530, 383.148, 52800.310 24/02/16,09:33:54,11,10,1, 11.8,1,1, -1.103, 10479.516, 383.188, 52800.320 24/02/16,09:33:54,12,10,1, 11.8,1,1, -1.103, 10479.499, 383.160, 52800.287 24/02/16,09:33:54,13,10,1, 11.8,1,1, -1.103, 10479.494, 383.173, 52800.307 24/02/16,09:33:54,14,10,1, 11.8,1,1, -1.103, 10479.495, 383.157, 52800.285 24/02/16,09:33:54,15,10,1, 11.8,1,1, -1.103, 10479.477, 383.170, 52800.285 24/02/16,09:33:54,16,10,1, 11.8,1,1, -1.103, 10479.505, 383.164, 52800.305 24/02/16,09:33:54,17,10,1, 11.8,1,1, -1.103, 10479.502, 383.172, 52800.289 24/02/16,09:33:54,18,10,1, 11.8,1,1, -1.103, 10479.505, 383.151, 52800.278 24/02/16,09:33:54,19,10,1, 11.8,1,1, -1.103, 10479.498, 383.162, 52800.301 24/02/16,09:33:55,00,09,1, 11.9,1,1, -1.105, 10479.496, 383.162, 52800.301 24/02/16,09:33:55,01,09,1, 11.9,1,1, -1.105, 10479.494, 383.153, 52800.297 24/02/16,09:33:55,02,09,1, 11.9,1,1, -1.105, 10479.507, 383.144, 52800.289 24/02/16,09:33:55,03,09,1, 11.9,1,1, -1.105, 10479.500, 383.150, 52800.299 24/02/16,09:33:55,04,09,1, 11.9,1,1, -1.105, 10479.502, 383.169, 52800.310 24/02/16,09:33:55,05,09,1, 11.9,1,1, -1.105, 10479.491, 383.154, 52800.312 24/02/16,09:33:55,06,09,1, 11.9,1,1, -1.105, 10479.513, 383.166, 52800.297 24/02/16,09:33:55,07,09,1, 11.9,1,1, -1.105, 10479.472, 383.154, 52800.289 24/02/16,09:33:55,08,09,1, 11.9,1,1, -1.105, 10479.483, 383.148, 52800.298 24/02/16,09:33:55,09,09,1, 11.9,1,1, -1.105, 10479.500, 383.163, 52800.339 24/02/16,09:33:55,10,09,1, 11.9,1,1, -1.105, 10479.479, 383.134, 52800.295 24/02/16,09:33:55,11,09,1, 11.9,1,1, -1.105, 10479.503, 383.163, 52800.286 24/02/16,09:33:55,12,09,1, 11.9,1,1, -1.105, 10479.483, 383.139, 52800.285 24/02/16,09:33:55,13,09,1, 11.9,1,1, -1.105, 10479.501, 383.173, 52800.283 24/02/16,09:33:55,14,09,1, 11.9,1,1, -1.105, 10479.514, 383.159, 52800.302 24/02/16,09:33:55,15,09,1, 11.9,1,1, -1.105, 10479.505, 383.172, 52800.318 24/02/16,09:33:55,16,09,1, 11.9,1,1, -1.105, 10479.498, 383.162, 52800.295 24/02/16,09:33:55,17,09,1, 11.9,1,1, -1.105, 10479.514, 383.182, 52800.333 24/02/16,09:33:55,18,09,1, 11.9,1,1, -1.105, 10479.531, 383.180, 52800.312 24/02/16,09:33:55,19,09,1, 11.9,1,1, -1.105, 10479.540, 383.200, 52800.324 24/02/16,09:33:56,00,09,1, 11.8,1,1, -1.102, 10479.537, 383.200, 52800.324 24/02/16,09:33:56,01,09,1, 11.8,1,1, -1.102, 10479.530, 383.185, 52800.337 24/02/16,09:33:56,02,09,1, 11.8,1,1, -1.102, 10479.526, 383.189, 52800.330 24/02/16,09:33:56,03,09,1, 11.8,1,1, -1.102, 10479.538, 383.199, 52800.340 24/02/16,09:33:56,04,09,1, 11.8,1,1, -1.102, 10479.510, 383.211, 52800.385 24/02/16,09:33:56,05,09,1, 11.8,1,1, -1.102, 10479.528, 383.213, 52800.334 24/02/16,09:33:56,06,09,1, 11.8,1,1, -1.102, 10479.521, 383.191, 52800.307 24/02/16,09:33:56,07,09,1, 11.8,1,1, -1.102, 10479.523, 383.217, 52800.335 24/02/16,09:33:56,08,09,1, 11.8,1,1, -1.102, 10479.538, 383.176, 52800.292 24/02/16,09:33:56,09,09,1, 11.8,1,1, -1.102, 10479.522, 383.199, 52800.301 24/02/16,09:33:56,10,09,1, 11.8,1,1, -1.102, 10479.519, 383.195, 52800.301 24/02/16,09:33:56,11,09,1, 11.8,1,1, -1.102, 10479.526, 383.201, 52800.351 24/02/16,09:33:56,12,09,1, 11.8,1,1, -1.102, 10479.536, 383.181, 52800.349 24/02/16,09:33:56,13,09,1, 11.8,1,1, -1.102, 10479.546, 383.207, 52800.312 24/02/16,09:33:56,14,09,1, 11.8,1,1, -1.102, 10479.527, 383.178, 52800.316 24/02/16,09:33:56,15,09,1, 11.8,1,1, -1.102, 10479.546, 383.196, 52800.355 24/02/16,09:33:56,16,09,1, 11.8,1,1, -1.102, 10479.536, 383.199, 52800.302 24/02/16,09:33:56,17,09,1, 11.8,1,1, -1.102, 10479.526, 383.187, 52800.301 24/02/16,09:33:56,18,09,1, 11.8,1,1, -1.102, 10479.545, 383.212, 52800.315 24/02/16,09:33:56,19,09,1, 11.8,1,1, -1.102, 10479.543, 383.194, 52800.308 24/02/16,09:33:57,00,11,1, 11.9,1,1, -1.106, 10479.537, 383.194, 52800.308 24/02/16,09:33:57,01,11,1, 11.9,1,1, -1.106, 10479.555, 383.217, 52800.330 24/02/16,09:33:57,02,11,1, 11.9,1,1, -1.106, 10479.536, 383.250, 52800.492 24/02/16,09:33:57,03,11,1, 11.9,1,1, -1.106, 10479.552, 383.263, 52800.531 24/02/16,09:33:57,04,11,1, 11.9,1,1, -1.106, 10479.580, 383.246, 52800.531 24/02/16,09:33:57,05,11,1, 11.9,1,1, -1.106, 10479.538, 383.240, 52800.511 24/02/16,09:33:57,06,11,1, 11.9,1,1, -1.106, 10479.551, 383.240, 52800.545 24/02/16,09:33:57,07,11,1, 11.9,1,1, -1.106, 10479.535, 383.286, 52800.497 24/02/16,09:33:57,08,11,1, 11.9,1,1, -1.106, 10479.540, 383.242, 52800.514 24/02/16,09:33:57,09,11,1, 11.9,1,1, -1.106, 10479.501, 383.237, 52800.510 24/02/16,09:33:57,10,11,1, 11.9,1,1, -1.106, 10479.525, 383.241, 52800.495 24/02/16,09:33:57,11,11,1, 11.9,1,1, -1.106, 10479.536, 383.269, 52800.512 24/02/16,09:33:57,12,11,1, 11.9,1,1, -1.106, 10479.541, 383.277, 52800.495 24/02/16,09:33:57,13,11,1, 11.9,1,1, -1.106, 10479.543, 383.281, 52800.526 24/02/16,09:33:57,14,11,1, 11.9,1,1, -1.106, 10479.553, 383.291, 52800.510 24/02/16,09:33:57,15,11,1, 11.9,1,1, -1.106, 10479.536, 383.276, 52800.524 24/02/16,09:33:57,16,11,1, 11.9,1,1, -1.106, 10479.536, 383.276, 52800.518 24/02/16,09:33:57,17,11,1, 11.9,1,1, -1.106, 10479.537, 383.267, 52800.477 24/02/16,09:33:57,18,11,1, 11.9,1,1, -1.106, 10479.560, 383.293, 52800.691 24/02/16,09:33:57,19,11,1, 11.9,1,1, -1.106, 10479.555, 383.271, 52800.431 24/02/16,09:33:58,00,11,1, 11.9,1,1, -1.099, 10479.554, 383.271, 52800.431 24/02/16,09:33:58,01,11,1, 11.9,1,1, -1.099, 10479.548, 383.287, 52800.523 24/02/16,09:33:58,02,11,1, 11.9,1,1, -1.099, 10479.525, 383.280, 52800.512 24/02/16,09:33:58,03,11,1, 11.9,1,1, -1.099, 10479.543, 383.284, 52800.537 24/02/16,09:33:58,04,11,1, 11.9,1,1, -1.099, 10479.553, 383.279, 52800.540 24/02/16,09:33:58,05,11,1, 11.9,1,1, -1.099, 10479.568, 383.271, 52800.527 24/02/16,09:33:58,06,11,1, 11.9,1,1, -1.099, 10479.549, 383.283, 52800.514 24/02/16,09:33:58,07,11,1, 11.9,1,1, -1.099, 10479.523, 383.282, 52800.520 24/02/16,09:33:58,08,11,1, 11.9,1,1, -1.099, 10479.540, 383.285, 52800.501 24/02/16,09:33:58,09,11,1, 11.9,1,1, -1.099, 10479.554, 383.278, 52800.511 24/02/16,09:33:58,10,11,1, 11.9,1,1, -1.099, 10479.544, 383.295, 52800.507 24/02/16,09:33:58,11,11,1, 11.9,1,1, -1.099, 10479.526, 383.290, 52800.539 24/02/16,09:33:58,12,11,1, 11.9,1,1, -1.099, 10479.551, 383.288, 52800.521 24/02/16,09:33:58,13,11,1, 11.9,1,1, -1.099, 10479.569, 383.279, 52800.484 24/02/16,09:33:58,14,11,1, 11.9,1,1, -1.099, 10479.547, 383.282, 52800.551 24/02/16,09:33:58,15,11,1, 11.9,1,1, -1.099, 10479.544, 383.295, 52800.519 24/02/16,09:33:58,16,11,1, 11.9,1,1, -1.099, 10479.535, 383.294, 52800.532 24/02/16,09:33:58,17,11,1, 11.9,1,1, -1.099, 10479.535, 383.284, 52800.515 24/02/16,09:33:58,18,11,1, 11.9,1,1, -1.099, 10479.559, 383.286, 52800.511 24/02/16,09:33:58,19,11,1, 11.9,1,1, -1.099, 10479.544, 383.287, 52800.520 24/02/16,09:33:59,00,10,1, 11.9,1,1, -1.103, 10479.537, 383.287, 52800.520 24/02/16,09:33:59,01,10,1, 11.9,1,1, -1.103, 10479.540, 383.276, 52800.536 24/02/16,09:33:59,02,10,1, 11.9,1,1, -1.103, 10479.555, 383.296, 52800.567 24/02/16,09:33:59,03,10,1, 11.9,1,1, -1.103, 10479.548, 383.275, 52800.517 24/02/16,09:33:59,04,10,1, 11.9,1,1, -1.103, 10479.566, 383.285, 52800.544 24/02/16,09:33:59,05,10,1, 11.9,1,1, -1.103, 10479.554, 383.267, 52800.524 24/02/16,09:33:59,06,10,1, 11.9,1,1, -1.103, 10479.550, 383.298, 52800.529 24/02/16,09:33:59,07,10,1, 11.9,1,1, -1.103, 10479.527, 383.274, 52800.490 24/02/16,09:33:59,08,10,1, 11.9,1,1, -1.103, 10479.540, 383.301, 52800.519 24/02/16,09:33:59,09,10,1, 11.9,1,1, -1.103, 10479.539, 383.290, 52800.535 24/02/16,09:33:59,10,10,1, 11.9,1,1, -1.103, 10479.543, 383.281, 52800.494 24/02/16,09:33:59,11,10,1, 11.9,1,1, -1.103, 10479.540, 383.302, 52800.527 24/02/16,09:33:59,12,10,1, 11.9,1,1, -1.103, 10479.552, 383.283, 52800.501 24/02/16,09:33:59,13,10,1, 11.9,1,1, -1.103, 10479.564, 383.281, 52800.499 24/02/16,09:33:59,14,10,1, 11.9,1,1, -1.103, 10479.584, 383.274, 52800.568 24/02/16,09:33:59,15,10,1, 11.9,1,1, -1.103, 10479.562, 383.302, 52800.531 24/02/16,09:33:59,16,10,1, 11.9,1,1, -1.103, 10479.555, 383.285, 52800.530 24/02/16,09:33:59,17,10,1, 11.9,1,1, -1.103, 10479.533, 383.296, 52800.696 24/02/16,09:33:59,18,10,1, 11.9,1,1, -1.103, 10479.532, 383.310, 52800.589 24/02/16,09:33:59,19,10,1, 11.9,1,1, -1.103, 10479.566, 383.290, 52800.580 24/02/16,09:34:00,00,10,1, 12.0,1,1, -1.102, 10479.562, 383.290, 52800.580 24/02/16,09:34:00,01,10,1, 12.0,1,1, -1.102, 10479.550, 383.296, 52800.527 24/02/16,09:34:00,02,10,1, 12.0,1,1, -1.102, 10479.571, 383.259, 52800.308 24/02/16,09:34:00,03,10,1, 12.0,1,1, -1.102, 10479.557, 383.256, 52800.293 24/02/16,09:34:00,04,10,1, 12.0,1,1, -1.102, 10479.535, 383.265, 52800.308 24/02/16,09:34:00,05,10,1, 12.0,1,1, -1.102, 10479.569, 383.260, 52800.285 24/02/16,09:34:00,06,10,1, 12.0,1,1, -1.102, 10479.570, 383.262, 52800.292 24/02/16,09:34:00,07,10,1, 12.0,1,1, -1.102, 10479.556, 383.261, 52800.289 24/02/16,09:34:00,08,10,1, 12.0,1,1, -1.102, 10479.564, 383.249, 52800.303 24/02/16,09:34:00,09,10,1, 12.0,1,1, -1.102, 10479.569, 383.258, 52800.290 24/02/16,09:34:00,10,10,1, 12.0,1,1, -1.102, 10479.571, 383.251, 52800.286 24/02/16,09:34:00,11,10,1, 12.0,1,1, -1.102, 10479.560, 383.259, 52800.314 24/02/16,09:34:00,12,10,1, 12.0,1,1, -1.102, 10479.562, 383.263, 52800.329 24/02/16,09:34:00,13,10,1, 12.0,1,1, -1.102, 10479.569, 383.283, 52800.313 24/02/16,09:34:00,14,10,1, 12.0,1,1, -1.102, 10479.568, 383.265, 52800.332 24/02/16,09:34:00,15,10,1, 12.0,1,1, -1.102, 10479.577, 383.261, 52800.338 24/02/16,09:34:00,16,10,1, 12.0,1,1, -1.102, 10479.587, 383.260, 52800.337 24/02/16,09:34:00,17,10,1, 12.0,1,1, -1.102, 10479.577, 383.270, 52800.319 24/02/16,09:34:00,18,10,1, 12.0,1,1, -1.102, 10479.582, 383.249, 52800.297 24/02/16,09:34:00,19,10,1, 12.0,1,1, -1.102, 10479.578, 383.276, 52800.293 24/02/16,09:34:01,00,11,1, 12.0,1,1, -1.105, 10479.571, 383.276, 52800.293 24/02/16,09:34:01,01,11,1, 12.0,1,1, -1.105, 10479.576, 383.262, 52800.361 24/02/16,09:34:01,02,11,1, 12.0,1,1, -1.105, 10479.612, 383.255, 52800.307 24/02/16,09:34:01,03,11,1, 12.0,1,1, -1.105, 10479.597, 383.255, 52800.321 24/02/16,09:34:01,04,11,1, 12.0,1,1, -1.105, 10479.617, 383.279, 52800.349 24/02/16,09:34:01,05,11,1, 12.0,1,1, -1.105, 10479.609, 383.279, 52800.303 24/02/16,09:34:01,06,11,1, 12.0,1,1, -1.105, 10479.586, 383.270, 52800.282 24/02/16,09:34:01,07,11,1, 12.0,1,1, -1.105, 10479.599, 383.279, 52800.315 24/02/16,09:34:01,08,11,1, 12.0,1,1, -1.105, 10479.604, 383.270, 52800.369 24/02/16,09:34:01,09,11,1, 12.0,1,1, -1.105, 10479.629, 383.270, 52800.269 24/02/16,09:34:01,10,11,1, 12.0,1,1, -1.105, 10479.615, 383.253, 52800.341 24/02/16,09:34:01,11,11,1, 12.0,1,1, -1.105, 10479.594, 383.281, 52800.330 24/02/16,09:34:01,12,11,1, 12.0,1,1, -1.105, 10479.600, 383.268, 52800.321 24/02/16,09:34:01,13,11,1, 12.0,1,1, -1.105, 10479.631, 383.274, 52800.290 24/02/16,09:34:01,14,11,1, 12.0,1,1, -1.105, 10479.620, 383.294, 52800.340 24/02/16,09:34:01,15,11,1, 12.0,1,1, -1.105, 10479.584, 383.266, 52800.332 24/02/16,09:34:01,16,11,1, 12.0,1,1, -1.105, 10479.619, 383.293, 52800.306 24/02/16,09:34:01,17,11,1, 12.0,1,1, -1.105, 10479.624, 383.304, 52800.314 24/02/16,09:34:01,18,11,1, 12.0,1,1, -1.105, 10479.604, 383.268, 52800.337 24/02/16,09:34:01,19,11,1, 12.0,1,1, -1.105, 10479.614, 383.252, 52800.329 24/02/16,09:34:02,00,11,1, 11.9,1,1, -1.107, 10479.612, 383.252, 52800.329 24/02/16,09:34:02,01,11,1, 11.9,1,1, -1.107, 10479.593, 383.241, 52800.317 24/02/16,09:34:02,02,11,1, 11.9,1,1, -1.107, 10479.619, 383.258, 52800.323 24/02/16,09:34:02,03,11,1, 11.9,1,1, -1.107, 10479.603, 383.288, 52800.346 24/02/16,09:34:02,04,11,1, 11.9,1,1, -1.107, 10479.594, 383.254, 52800.303 24/02/16,09:34:02,05,11,1, 11.9,1,1, -1.107, 10479.624, 383.245, 52800.335 24/02/16,09:34:02,06,11,1, 11.9,1,1, -1.107, 10479.611, 383.283, 52800.363 24/02/16,09:34:02,07,11,1, 11.9,1,1, -1.107, 10479.621, 383.261, 52800.335 24/02/16,09:34:02,08,11,1, 11.9,1,1, -1.107, 10479.611, 383.264, 52800.324 24/02/16,09:34:02,09,11,1, 11.9,1,1, -1.107, 10479.620, 383.273, 52800.332 24/02/16,09:34:02,10,11,1, 11.9,1,1, -1.107, 10479.627, 383.260, 52800.345 24/02/16,09:34:02,11,11,1, 11.9,1,1, -1.107, 10479.620, 383.274, 52800.341 24/02/16,09:34:02,12,11,1, 11.9,1,1, -1.107, 10479.631, 383.262, 52800.338 24/02/16,09:34:02,13,11,1, 11.9,1,1, -1.107, 10479.641, 383.290, 52800.313 24/02/16,09:34:02,14,11,1, 11.9,1,1, -1.107, 10479.625, 383.266, 52800.321 24/02/16,09:34:02,15,11,1, 11.9,1,1, -1.107, 10479.655, 383.267, 52800.313 24/02/16,09:34:02,16,11,1, 11.9,1,1, -1.107, 10479.617, 383.272, 52800.340 24/02/16,09:34:02,17,11,1, 11.9,1,1, -1.107, 10479.643, 383.276, 52800.318 24/02/16,09:34:02,18,11,1, 11.9,1,1, -1.107, 10479.637, 383.281, 52800.322 24/02/16,09:34:02,19,11,1, 11.9,1,1, -1.107, 10479.651, 383.259, 52800.304 24/02/16,09:34:03,00,11,1, 12.0,1,1, -1.102, 10479.646, 383.259, 52800.304 24/02/16,09:34:03,01,11,1, 12.0,1,1, -1.102, 10479.648, 383.266, 52800.328 24/02/16,09:34:03,02,11,1, 12.0,1,1, -1.102, 10479.660, 383.264, 52800.338 24/02/16,09:34:03,03,11,1, 12.0,1,1, -1.102, 10479.628, 383.235, 52800.306 24/02/16,09:34:03,04,11,1, 12.0,1,1, -1.102, 10479.652, 383.242, 52800.314 24/02/16,09:34:03,05,11,1, 12.0,1,1, -1.102, 10479.636, 383.259, 52800.332 24/02/16,09:34:03,06,11,1, 12.0,1,1, -1.102, 10479.623, 383.244, 52800.286 24/02/16,09:34:03,07,11,1, 12.0,1,1, -1.102, 10479.642, 383.243, 52800.310 24/02/16,09:34:03,08,11,1, 12.0,1,1, -1.102, 10479.644, 383.260, 52800.268 24/02/16,09:34:03,09,11,1, 12.0,1,1, -1.102, 10479.630, 383.235, 52800.329 24/02/16,09:34:03,10,11,1, 12.0,1,1, -1.102, 10479.673, 383.262, 52800.345 24/02/16,09:34:03,11,11,1, 12.0,1,1, -1.102, 10479.647, 383.206, 52800.269 24/02/16,09:34:03,12,11,1, 12.0,1,1, -1.102, 10479.631, 383.234, 52800.290 24/02/16,09:34:03,13,11,1, 12.0,1,1, -1.102, 10479.642, 383.227, 52800.316 24/02/16,09:34:03,14,11,1, 12.0,1,1, -1.102, 10479.662, 383.262, 52800.303 24/02/16,09:34:03,15,11,1, 12.0,1,1, -1.102, 10479.668, 383.246, 52800.332 24/02/16,09:34:03,16,11,1, 12.0,1,1, -1.102, 10479.671, 383.267, 52800.316 24/02/16,09:34:03,17,11,1, 12.0,1,1, -1.102, 10479.643, 383.248, 52800.326 24/02/16,09:34:03,18,11,1, 12.0,1,1, -1.102, 10479.660, 383.247, 52800.282 24/02/16,09:34:03,19,11,1, 12.0,1,1, -1.102, 10479.649, 383.253, 52800.269 24/02/16,09:34:04,00,10,1, 11.8,1,1, -1.106, 10479.646, 383.253, 52800.269 24/02/16,09:34:04,01,10,1, 11.8,1,1, -1.106, 10479.686, 383.283, 52800.287 24/02/16,09:34:04,02,10,1, 11.8,1,1, -1.106, 10479.705, 383.280, 52800.301 24/02/16,09:34:04,03,10,1, 11.8,1,1, -1.106, 10479.673, 383.244, 52800.325 24/02/16,09:34:04,04,10,1, 11.8,1,1, -1.106, 10479.691, 383.280, 52800.286 24/02/16,09:34:04,05,10,1, 11.8,1,1, -1.106, 10479.699, 383.241, 52800.165 24/02/16,09:34:04,06,10,1, 11.8,1,1, -1.106, 10479.643, 383.249, 52800.377 24/02/16,09:34:04,07,10,1, 11.8,1,1, -1.106, 10479.659, 383.227, 52800.320 24/02/16,09:34:04,08,10,1, 11.8,1,1, -1.106, 10479.680, 383.239, 52800.347 24/02/16,09:34:04,09,10,1, 11.8,1,1, -1.106, 10479.692, 383.252, 52800.281 24/02/16,09:34:04,10,10,1, 11.8,1,1, -1.106, 10479.663, 383.232, 52800.272 24/02/16,09:34:04,11,10,1, 11.8,1,1, -1.106, 10479.698, 383.238, 52800.323 24/02/16,09:34:04,12,10,1, 11.8,1,1, -1.106, 10479.686, 383.234, 52800.311 24/02/16,09:34:04,13,10,1, 11.8,1,1, -1.106, 10479.667, 383.219, 52800.289 24/02/16,09:34:04,14,10,1, 11.8,1,1, -1.106, 10479.663, 383.226, 52800.306 24/02/16,09:34:04,15,10,1, 11.8,1,1, -1.106, 10479.658, 383.219, 52800.291 24/02/16,09:34:04,16,10,1, 11.8,1,1, -1.106, 10479.687, 383.234, 52800.315 24/02/16,09:34:04,17,10,1, 11.8,1,1, -1.106, 10479.675, 383.219, 52800.316 24/02/16,09:34:04,18,10,1, 11.8,1,1, -1.106, 10479.695, 383.246, 52800.327 24/02/16,09:34:04,19,10,1, 11.8,1,1, -1.106, 10479.689, 383.226, 52800.338 24/02/16,09:34:05,00,09,1, 11.9,1,1, -1.103, 10479.687, 383.226, 52800.338 24/02/16,09:34:05,01,09,1, 11.9,1,1, -1.103, 10479.719, 383.222, 52800.125 24/02/16,09:34:05,02,09,1, 11.9,1,1, -1.103, 10479.700, 383.221, 52800.256 24/02/16,09:34:05,03,09,1, 11.9,1,1, -1.103, 10479.688, 383.237, 52800.243 24/02/16,09:34:05,04,09,1, 11.9,1,1, -1.103, 10479.696, 383.241, 52800.297 24/02/16,09:34:05,05,09,1, 11.9,1,1, -1.103, 10479.729, 383.215, 52800.292 24/02/16,09:34:05,06,09,1, 11.9,1,1, -1.103, 10479.727, 383.208, 52800.323 24/02/16,09:34:05,07,09,1, 11.9,1,1, -1.103, 10479.718, 383.214, 52800.310 24/02/16,09:34:05,08,09,1, 11.9,1,1, -1.103, 10479.720, 383.217, 52800.280 24/02/16,09:34:05,09,09,1, 11.9,1,1, -1.103, 10479.710, 383.209, 52800.302 24/02/16,09:34:05,10,09,1, 11.9,1,1, -1.103, 10479.715, 383.208, 52800.325 24/02/16,09:34:05,11,09,1, 11.9,1,1, -1.103, 10479.734, 383.203, 52800.304 24/02/16,09:34:05,12,09,1, 11.9,1,1, -1.103, 10479.725, 383.210, 52800.290 24/02/16,09:34:05,13,09,1, 11.9,1,1, -1.103, 10479.717, 383.216, 52800.305 24/02/16,09:34:05,14,09,1, 11.9,1,1, -1.103, 10479.724, 383.204, 52800.300 24/02/16,09:34:05,15,09,1, 11.9,1,1, -1.103, 10479.715, 383.235, 52800.295 24/02/16,09:34:05,16,09,1, 11.9,1,1, -1.103, 10479.727, 383.218, 52800.281 24/02/16,09:34:05,17,09,1, 11.9,1,1, -1.103, 10479.734, 383.212, 52800.278 24/02/16,09:34:05,18,09,1, 11.9,1,1, -1.103, 10479.749, 383.191, 52800.237 24/02/16,09:34:05,19,09,1, 11.9,1,1, -1.103, 10479.721, 383.212, 52800.247 24/02/16,09:34:06,00,10,1, 11.9,1,1, -1.103, 10479.721, 383.212, 52800.247 24/02/16,09:34:06,01,10,1, 11.9,1,1, -1.103, 10479.759, 383.209, 52800.282 24/02/16,09:34:06,02,10,1, 11.9,1,1, -1.103, 10479.740, 383.204, 52800.264 24/02/16,09:34:06,03,10,1, 11.9,1,1, -1.103, 10479.762, 383.200, 52800.277 24/02/16,09:34:06,04,10,1, 11.9,1,1, -1.103, 10479.744, 383.215, 52800.266 24/02/16,09:34:06,05,10,1, 11.9,1,1, -1.103, 10479.737, 383.230, 52800.272 24/02/16,09:34:06,06,10,1, 11.9,1,1, -1.103, 10479.748, 383.206, 52800.276 24/02/16,09:34:06,07,10,1, 11.9,1,1, -1.103, 10479.724, 383.210, 52800.250 24/02/16,09:34:06,08,10,1, 11.9,1,1, -1.103, 10479.737, 383.221, 52800.275 24/02/16,09:34:06,09,10,1, 11.9,1,1, -1.103, 10479.739, 383.221, 52800.286 24/02/16,09:34:06,10,10,1, 11.9,1,1, -1.103, 10479.734, 383.188, 52800.253 24/02/16,09:34:06,11,10,1, 11.9,1,1, -1.103, 10479.730, 383.201, 52800.266 24/02/16,09:34:06,12,10,1, 11.9,1,1, -1.103, 10479.756, 383.191, 52800.286 24/02/16,09:34:06,13,10,1, 11.9,1,1, -1.103, 10479.741, 383.222, 52800.277 24/02/16,09:34:06,14,10,1, 11.9,1,1, -1.103, 10479.763, 383.193, 52800.265 24/02/16,09:34:06,15,10,1, 11.9,1,1, -1.103, 10479.753, 383.200, 52800.242 24/02/16,09:34:06,16,10,1, 11.9,1,1, -1.103, 10479.773, 383.200, 52800.299 24/02/16,09:34:06,17,10,1, 11.9,1,1, -1.103, 10479.799, 383.216, 52800.266 24/02/16,09:34:06,18,10,1, 11.9,1,1, -1.103, 10479.774, 383.197, 52800.279 24/02/16,09:34:06,19,10,1, 11.9,1,1, -1.103, 10479.767, 383.224, 52800.289 24/02/16,09:34:07,00,10,1, 12.0,1,1, -1.104, 10479.763, 383.224, 52800.289 24/02/16,09:34:07,01,10,1, 12.0,1,1, -1.104, 10479.766, 383.231, 52800.288 24/02/16,09:34:07,02,10,1, 12.0,1,1, -1.104, 10479.798, 383.226, 52800.290 24/02/16,09:34:07,03,10,1, 12.0,1,1, -1.104, 10479.783, 383.211, 52800.281 24/02/16,09:34:07,04,10,1, 12.0,1,1, -1.104, 10479.808, 383.211, 52800.272 24/02/16,09:34:07,05,10,1, 12.0,1,1, -1.104, 10479.812, 383.208, 52800.238 24/02/16,09:34:07,06,10,1, 12.0,1,1, -1.104, 10479.801, 383.204, 52800.257 24/02/16,09:34:07,07,10,1, 12.0,1,1, -1.104, 10479.790, 383.212, 52800.227 24/02/16,09:34:07,08,10,1, 12.0,1,1, -1.104, 10479.793, 383.207, 52800.248 24/02/16,09:34:07,09,10,1, 12.0,1,1, -1.104, 10479.800, 383.199, 52800.250 24/02/16,09:34:07,10,10,1, 12.0,1,1, -1.104, 10479.789, 383.194, 52800.265 24/02/16,09:34:07,11,10,1, 12.0,1,1, -1.104, 10479.804, 383.183, 52800.246 24/02/16,09:34:07,12,10,1, 12.0,1,1, -1.104, 10479.814, 383.191, 52800.266 24/02/16,09:34:07,13,10,1, 12.0,1,1, -1.104, 10479.782, 383.157, 52800.251 24/02/16,09:34:07,14,10,1, 12.0,1,1, -1.104, 10479.804, 383.204, 52800.267 24/02/16,09:34:07,15,10,1, 12.0,1,1, -1.104, 10479.775, 383.189, 52800.263 24/02/16,09:34:07,16,10,1, 12.0,1,1, -1.104, 10479.814, 383.196, 52800.247 24/02/16,09:34:07,17,10,1, 12.0,1,1, -1.104, 10479.805, 383.172, 52800.266 24/02/16,09:34:07,18,10,1, 12.0,1,1, -1.104, 10479.809, 383.177, 52800.261 24/02/16,09:34:07,19,10,1, 12.0,1,1, -1.104, 10479.809, 383.182, 52800.294 24/02/16,09:34:08,00,10,1, 11.8,1,1, -1.104, 10479.804, 383.182, 52800.294 24/02/16,09:34:08,01,10,1, 11.8,1,1, -1.104, 10479.815, 383.162, 52800.275 24/02/16,09:34:08,02,10,1, 11.8,1,1, -1.104, 10479.826, 383.174, 52800.263 24/02/16,09:34:08,03,10,1, 11.8,1,1, -1.104, 10479.816, 383.170, 52800.252 24/02/16,09:34:08,04,10,1, 11.8,1,1, -1.104, 10479.819, 383.160, 52800.255 24/02/16,09:34:08,05,10,1, 11.8,1,1, -1.104, 10479.834, 383.184, 52800.285 24/02/16,09:34:08,06,10,1, 11.8,1,1, -1.104, 10479.839, 383.169, 52800.271 24/02/16,09:34:08,07,10,1, 11.8,1,1, -1.104, 10479.845, 383.173, 52800.257 24/02/16,09:34:08,08,10,1, 11.8,1,1, -1.104, 10479.826, 383.188, 52800.259 24/02/16,09:34:08,09,10,1, 11.8,1,1, -1.104, 10479.852, 383.167, 52800.275 24/02/16,09:34:08,10,10,1, 11.8,1,1, -1.104, 10479.840, 383.177, 52800.270 24/02/16,09:34:08,11,10,1, 11.8,1,1, -1.104, 10479.838, 383.188, 52800.258 24/02/16,09:34:08,12,10,1, 11.8,1,1, -1.104, 10479.840, 383.214, 52800.268 24/02/16,09:34:08,13,10,1, 11.8,1,1, -1.104, 10479.820, 383.172, 52800.260 24/02/16,09:34:08,14,10,1, 11.8,1,1, -1.104, 10479.812, 383.174, 52800.245 24/02/16,09:34:08,15,10,1, 11.8,1,1, -1.104, 10479.856, 383.173, 52800.310 24/02/16,09:34:08,16,10,1, 11.8,1,1, -1.104, 10479.855, 383.173, 52800.274 24/02/16,09:34:08,17,10,1, 11.8,1,1, -1.104, 10479.845, 383.178, 52800.220 24/02/16,09:34:08,18,10,1, 11.8,1,1, -1.104, 10479.877, 383.172, 52800.249 24/02/16,09:34:08,19,10,1, 11.8,1,1, -1.104, 10479.857, 383.162, 52800.298 24/02/16,09:34:09,00,11,1, 11.9,1,1, -1.103, 10479.854, 383.162, 52800.298 24/02/16,09:34:09,01,11,1, 11.9,1,1, -1.103, 10479.834, 383.158, 52800.281 24/02/16,09:34:09,02,11,1, 11.9,1,1, -1.103, 10479.847, 383.147, 52800.291 24/02/16,09:34:09,03,11,1, 11.9,1,1, -1.103, 10479.867, 383.156, 52800.248 24/02/16,09:34:09,04,11,1, 11.9,1,1, -1.103, 10479.866, 383.137, 52800.229 24/02/16,09:34:09,05,11,1, 11.9,1,1, -1.103, 10479.845, 383.144, 52800.212 24/02/16,09:34:09,06,11,1, 11.9,1,1, -1.103, 10479.841, 383.138, 52800.218 24/02/16,09:34:09,07,11,1, 11.9,1,1, -1.103, 10479.837, 383.138, 52800.245 24/02/16,09:34:09,08,11,1, 11.9,1,1, -1.103, 10479.838, 383.138, 52800.227 24/02/16,09:34:09,09,11,1, 11.9,1,1, -1.103, 10479.851, 383.136, 52800.223 24/02/16,09:34:09,10,11,1, 11.9,1,1, -1.103, 10479.850, 383.155, 52800.229 24/02/16,09:34:09,11,11,1, 11.9,1,1, -1.103, 10479.850, 383.138, 52800.247 24/02/16,09:34:09,12,11,1, 11.9,1,1, -1.103, 10479.829, 383.125, 52800.224 24/02/16,09:34:09,13,11,1, 11.9,1,1, -1.103, 10479.876, 383.146, 52800.261 24/02/16,09:34:09,14,11,1, 11.9,1,1, -1.103, 10479.855, 383.098, 52800.261 24/02/16,09:34:09,15,11,1, 11.9,1,1, -1.103, 10479.863, 383.109, 52800.205 24/02/16,09:34:09,16,11,1, 11.9,1,1, -1.103, 10479.883, 383.131, 52800.244 24/02/16,09:34:09,17,11,1, 11.9,1,1, -1.103, 10479.886, 383.131, 52800.242 24/02/16,09:34:09,18,11,1, 11.9,1,1, -1.103, 10479.885, 383.091, 52800.040 24/02/16,09:34:09,19,11,1, 11.9,1,1, -1.103, 10479.853, 383.110, 52800.247 24/02/16,09:34:10,00,11,1, 11.9,1,1, -1.104, 10479.846, 383.110, 52800.247 24/02/16,09:34:10,01,11,1, 11.9,1,1, -1.104, 10479.877, 383.130, 52800.252 24/02/16,09:34:10,02,11,1, 11.9,1,1, -1.104, 10479.892, 383.109, 52800.236 24/02/16,09:34:10,03,11,1, 11.9,1,1, -1.104, 10479.873, 383.109, 52800.225 24/02/16,09:34:10,04,11,1, 11.9,1,1, -1.104, 10479.868, 383.115, 52800.231 24/02/16,09:34:10,05,11,1, 11.9,1,1, -1.104, 10479.888, 383.119, 52800.239 24/02/16,09:34:10,06,11,1, 11.9,1,1, -1.104, 10479.917, 383.138, 52800.234 24/02/16,09:34:10,07,11,1, 11.9,1,1, -1.104, 10479.904, 383.119, 52800.198 24/02/16,09:34:10,08,11,1, 11.9,1,1, -1.104, 10479.901, 383.094, 52800.218 24/02/16,09:34:10,09,11,1, 11.9,1,1, -1.104, 10479.915, 383.104, 52800.254 24/02/16,09:34:10,10,11,1, 11.9,1,1, -1.104, 10479.899, 383.107, 52800.254 24/02/16,09:34:10,11,11,1, 11.9,1,1, -1.104, 10479.916, 383.118, 52800.262 24/02/16,09:34:10,12,11,1, 11.9,1,1, -1.104, 10479.927, 383.100, 52800.221 24/02/16,09:34:10,13,11,1, 11.9,1,1, -1.104, 10479.929, 383.088, 52800.211 24/02/16,09:34:10,14,11,1, 11.9,1,1, -1.104, 10479.922, 383.097, 52800.238 24/02/16,09:34:10,15,11,1, 11.9,1,1, -1.104, 10479.926, 383.090, 52800.255 24/02/16,09:34:10,16,11,1, 11.9,1,1, -1.104, 10479.920, 383.066, 52800.233 24/02/16,09:34:10,17,11,1, 11.9,1,1, -1.104, 10479.918, 383.065, 52800.233 24/02/16,09:34:10,18,11,1, 11.9,1,1, -1.104, 10479.923, 383.070, 52800.244 24/02/16,09:34:10,19,11,1, 11.9,1,1, -1.104, 10479.931, 383.099, 52800.271 24/02/16,09:34:11,00,11,1, 11.9,1,1, -1.102, 10479.929, 383.099, 52800.271 24/02/16,09:34:11,01,11,1, 11.9,1,1, -1.102, 10479.924, 383.107, 52800.275 24/02/16,09:34:11,02,11,1, 11.9,1,1, -1.102, 10479.915, 383.076, 52800.089 24/02/16,09:34:11,03,11,1, 11.9,1,1, -1.102, 10479.902, 383.120, 52800.287 24/02/16,09:34:11,04,11,1, 11.9,1,1, -1.102, 10479.912, 383.098, 52800.277 24/02/16,09:34:11,05,11,1, 11.9,1,1, -1.102, 10479.940, 383.074, 52800.264 24/02/16,09:34:11,06,11,1, 11.9,1,1, -1.102, 10479.939, 383.065, 52800.235 24/02/16,09:34:11,07,11,1, 11.9,1,1, -1.102, 10479.948, 383.088, 52800.241 24/02/16,09:34:11,08,11,1, 11.9,1,1, -1.102, 10479.938, 383.080, 52800.230 24/02/16,09:34:11,09,11,1, 11.9,1,1, -1.102, 10479.946, 383.080, 52800.216 24/02/16,09:34:11,10,11,1, 11.9,1,1, -1.102, 10479.960, 383.061, 52800.242 24/02/16,09:34:11,11,11,1, 11.9,1,1, -1.102, 10479.937, 383.087, 52800.218 24/02/16,09:34:11,12,11,1, 11.9,1,1, -1.102, 10479.937, 383.047, 52800.228 24/02/16,09:34:11,13,11,1, 11.9,1,1, -1.102, 10479.953, 383.017, 52800.173 24/02/16,09:34:11,14,11,1, 11.9,1,1, -1.102, 10479.930, 383.067, 52800.207 24/02/16,09:34:11,15,11,1, 11.9,1,1, -1.102, 10479.941, 383.070, 52800.191 24/02/16,09:34:11,16,11,1, 11.9,1,1, -1.102, 10479.921, 383.042, 52800.204 24/02/16,09:34:11,17,11,1, 11.9,1,1, -1.102, 10479.960, 383.068, 52800.171 24/02/16,09:34:11,18,11,1, 11.9,1,1, -1.102, 10479.937, 383.062, 52800.171 24/02/16,09:34:11,19,11,1, 11.9,1,1, -1.102, 10479.954, 383.052, 52800.194 24/02/16,09:34:12,00,11,1, 11.9,1,1, -1.105, 10479.946, 383.052, 52800.194 24/02/16,09:34:12,01,11,1, 11.9,1,1, -1.105, 10479.952, 383.060, 52800.177 24/02/16,09:34:12,02,11,1, 11.9,1,1, -1.105, 10479.974, 383.060, 52800.212 24/02/16,09:34:12,03,11,1, 11.9,1,1, -1.105, 10479.962, 383.033, 52800.235 24/02/16,09:34:12,04,11,1, 11.9,1,1, -1.105, 10479.948, 383.038, 52800.228 24/02/16,09:34:12,05,11,1, 11.9,1,1, -1.105, 10479.959, 383.040, 52800.224 24/02/16,09:34:12,06,11,1, 11.9,1,1, -1.105, 10479.969, 383.024, 52800.191 24/02/16,09:34:12,07,11,1, 11.9,1,1, -1.105, 10479.954, 383.054, 52800.215 24/02/16,09:34:12,08,11,1, 11.9,1,1, -1.105, 10479.969, 383.023, 52800.184 24/02/16,09:34:12,09,11,1, 11.9,1,1, -1.105, 10479.970, 383.069, 52800.219 24/02/16,09:34:12,10,11,1, 11.9,1,1, -1.105, 10479.968, 383.038, 52800.212 24/02/16,09:34:12,11,11,1, 11.9,1,1, -1.105, 10479.980, 383.030, 52800.222 24/02/16,09:34:12,12,11,1, 11.9,1,1, -1.105, 10479.986, 383.028, 52800.218 24/02/16,09:34:12,13,11,1, 11.9,1,1, -1.105, 10479.966, 383.026, 52800.192 24/02/16,09:34:12,14,11,1, 11.9,1,1, -1.105, 10479.992, 383.034, 52800.187 24/02/16,09:34:12,15,11,1, 11.9,1,1, -1.105, 10479.992, 383.028, 52800.200 24/02/16,09:34:12,16,11,1, 11.9,1,1, -1.105, 10479.983, 383.006, 52800.208 24/02/16,09:34:12,17,11,1, 11.9,1,1, -1.105, 10479.965, 383.029, 52800.168 24/02/16,09:34:12,18,11,1, 11.9,1,1, -1.105, 10479.974, 383.024, 52800.193 24/02/16,09:34:12,19,11,1, 11.9,1,1, -1.105, 10479.975, 383.022, 52800.169 24/02/16,09:34:13,00,11,1, 12.0,1,1, -1.101, 10479.971, 383.022, 52800.169 24/02/16,09:34:13,01,11,1, 12.0,1,1, -1.101, 10479.987, 383.009, 52800.200 24/02/16,09:34:13,02,11,1, 12.0,1,1, -1.101, 10479.992, 383.013, 52800.206 24/02/16,09:34:13,03,11,1, 12.0,1,1, -1.101, 10479.987, 382.999, 52800.235 24/02/16,09:34:13,04,11,1, 12.0,1,1, -1.101, 10479.965, 383.007, 52800.187 24/02/16,09:34:13,05,11,1, 12.0,1,1, -1.101, 10479.972, 383.026, 52800.184 24/02/16,09:34:13,06,11,1, 12.0,1,1, -1.101, 10480.016, 383.019, 52800.211 24/02/16,09:34:13,07,11,1, 12.0,1,1, -1.101, 10479.988, 383.020, 52800.196 24/02/16,09:34:13,08,11,1, 12.0,1,1, -1.101, 10479.985, 382.998, 52800.187 24/02/16,09:34:13,09,11,1, 12.0,1,1, -1.101, 10480.020, 383.000, 52800.188 24/02/16,09:34:13,10,11,1, 12.0,1,1, -1.101, 10480.004, 383.002, 52800.194 24/02/16,09:34:13,11,11,1, 12.0,1,1, -1.101, 10480.002, 382.998, 52800.207 24/02/16,09:34:13,12,11,1, 12.0,1,1, -1.101, 10479.997, 383.029, 52800.185 24/02/16,09:34:13,13,11,1, 12.0,1,1, -1.101, 10479.999, 382.990, 52800.152 24/02/16,09:34:13,14,11,1, 12.0,1,1, -1.101, 10480.011, 383.008, 52800.195 24/02/16,09:34:13,15,11,1, 12.0,1,1, -1.101, 10480.016, 382.985, 52800.178 24/02/16,09:34:13,16,11,1, 12.0,1,1, -1.101, 10480.005, 382.993, 52800.192 24/02/16,09:34:13,17,11,1, 12.0,1,1, -1.101, 10480.011, 382.979, 52800.175 24/02/16,09:34:13,18,11,1, 12.0,1,1, -1.101, 10480.000, 382.993, 52800.185 24/02/16,09:34:13,19,11,1, 12.0,1,1, -1.101, 10480.029, 382.985, 52800.201 24/02/16,09:34:14,00,11,1, 11.9,1,1, -1.106, 10480.021, 382.985, 52800.201 24/02/16,09:34:14,01,11,1, 11.9,1,1, -1.106, 10480.023, 382.993, 52800.208 24/02/16,09:34:14,02,11,1, 11.9,1,1, -1.106, 10480.002, 382.976, 52800.190 24/02/16,09:34:14,03,11,1, 11.9,1,1, -1.106, 10480.002, 382.973, 52800.188 24/02/16,09:34:14,04,11,1, 11.9,1,1, -1.106, 10480.011, 382.981, 52800.159 24/02/16,09:34:14,05,11,1, 11.9,1,1, -1.106, 10480.037, 382.994, 52800.171 24/02/16,09:34:14,06,11,1, 11.9,1,1, -1.106, 10480.017, 383.006, 52800.197 24/02/16,09:34:14,07,11,1, 11.9,1,1, -1.106, 10480.029, 382.965, 52800.187 24/02/16,09:34:14,08,11,1, 11.9,1,1, -1.106, 10480.047, 383.010, 52800.186 24/02/16,09:34:14,09,11,1, 11.9,1,1, -1.106, 10480.026, 382.976, 52800.145 24/02/16,09:34:14,10,11,1, 11.9,1,1, -1.106, 10480.037, 382.968, 52800.181 24/02/16,09:34:14,11,11,1, 11.9,1,1, -1.106, 10480.044, 382.965, 52800.160 24/02/16,09:34:14,12,11,1, 11.9,1,1, -1.106, 10480.048, 383.000, 52800.196 24/02/16,09:34:14,13,11,1, 11.9,1,1, -1.106, 10480.035, 382.976, 52800.188 24/02/16,09:34:14,14,11,1, 11.9,1,1, -1.106, 10480.053, 382.992, 52800.192 24/02/16,09:34:14,15,11,1, 11.9,1,1, -1.106, 10480.043, 382.973, 52800.168 24/02/16,09:34:14,16,11,1, 11.9,1,1, -1.106, 10480.018, 382.965, 52800.199 24/02/16,09:34:14,17,11,1, 11.9,1,1, -1.106, 10480.044, 382.960, 52800.162 24/02/16,09:34:14,18,11,1, 11.9,1,1, -1.106, 10480.049, 382.965, 52800.186 24/02/16,09:34:14,19,11,1, 11.9,1,1, -1.106, 10480.054, 382.954, 52800.199 24/02/16,09:34:15,00,11,1, 11.8,1,1, -1.103, 10480.046, 382.954, 52800.199 24/02/16,09:34:15,01,11,1, 11.8,1,1, -1.103, 10480.051, 382.918, 52800.180 24/02/16,09:34:15,02,11,1, 11.8,1,1, -1.103, 10480.047, 382.952, 52800.183 24/02/16,09:34:15,03,11,1, 11.8,1,1, -1.103, 10480.055, 382.931, 52800.175 24/02/16,09:34:15,04,11,1, 11.8,1,1, -1.103, 10480.074, 382.953, 52800.185 24/02/16,09:34:15,05,11,1, 11.8,1,1, -1.103, 10480.053, 382.944, 52800.155 24/02/16,09:34:15,06,11,1, 11.8,1,1, -1.103, 10480.036, 382.963, 52800.186 24/02/16,09:34:15,07,11,1, 11.8,1,1, -1.103, 10480.046, 382.951, 52800.202 24/02/16,09:34:15,08,11,1, 11.8,1,1, -1.103, 10480.053, 382.971, 52800.175 24/02/16,09:34:15,09,11,1, 11.8,1,1, -1.103, 10480.064, 382.963, 52800.227 24/02/16,09:34:15,10,11,1, 11.8,1,1, -1.103, 10480.065, 382.951, 52800.180 24/02/16,09:34:15,11,11,1, 11.8,1,1, -1.103, 10480.060, 382.936, 52800.161 24/02/16,09:34:15,12,11,1, 11.8,1,1, -1.103, 10480.058, 382.944, 52800.158 24/02/16,09:34:15,13,11,1, 11.8,1,1, -1.103, 10480.057, 382.957, 52800.132 24/02/16,09:34:15,14,11,1, 11.8,1,1, -1.103, 10480.060, 382.955, 52800.153 24/02/16,09:34:15,15,11,1, 11.8,1,1, -1.103, 10480.076, 382.931, 52800.146 24/02/16,09:34:15,16,11,1, 11.8,1,1, -1.103, 10480.065, 382.926, 52800.166 24/02/16,09:34:15,17,11,1, 11.8,1,1, -1.103, 10480.056, 382.923, 52800.144 24/02/16,09:34:15,18,11,1, 11.8,1,1, -1.103, 10480.065, 382.942, 52800.141 24/02/16,09:34:15,19,11,1, 11.8,1,1, -1.103, 10480.050, 382.924, 52800.159 24/02/16,09:34:16,00,11,1, 11.9,1,1, -1.101, 10480.046, 382.924, 52800.159 24/02/16,09:34:16,01,11,1, 11.9,1,1, -1.101, 10480.087, 382.935, 52800.143 24/02/16,09:34:16,02,11,1, 11.9,1,1, -1.101, 10480.053, 382.915, 52800.139 24/02/16,09:34:16,03,11,1, 11.9,1,1, -1.101, 10480.076, 382.931, 52800.135 24/02/16,09:34:16,04,11,1, 11.9,1,1, -1.101, 10480.094, 382.931, 52800.169 24/02/16,09:34:16,05,11,1, 11.9,1,1, -1.101, 10480.048, 382.901, 52800.148 24/02/16,09:34:16,06,11,1, 11.9,1,1, -1.101, 10480.091, 382.923, 52800.159 24/02/16,09:34:16,07,11,1, 11.9,1,1, -1.101, 10480.082, 382.905, 52800.151 24/02/16,09:34:16,08,11,1, 11.9,1,1, -1.101, 10480.081, 382.905, 52800.154 24/02/16,09:34:16,09,11,1, 11.9,1,1, -1.101, 10480.060, 382.914, 52800.094 24/02/16,09:34:16,10,11,1, 11.9,1,1, -1.101, 10480.091, 382.922, 52800.152 24/02/16,09:34:16,11,11,1, 11.9,1,1, -1.101, 10480.081, 382.910, 52800.137 24/02/16,09:34:16,12,11,1, 11.9,1,1, -1.101, 10480.097, 382.901, 52800.146 24/02/16,09:34:16,13,11,1, 11.9,1,1, -1.101, 10480.084, 382.904, 52800.134 24/02/16,09:34:16,14,11,1, 11.9,1,1, -1.101, 10480.084, 382.910, 52800.147 24/02/16,09:34:16,15,11,1, 11.9,1,1, -1.101, 10480.056, 382.910, 52800.183 24/02/16,09:34:16,16,11,1, 11.9,1,1, -1.101, 10480.097, 382.922, 52800.150 24/02/16,09:34:16,17,11,1, 11.9,1,1, -1.101, 10480.066, 382.915, 52800.136 24/02/16,09:34:16,18,11,1, 11.9,1,1, -1.101, 10480.089, 382.919, 52800.153 24/02/16,09:34:16,19,11,1, 11.9,1,1, -1.101, 10480.081, 382.904, 52800.168 24/02/16,09:34:17,00,11,1, 12.0,1,1, -1.102, 10480.080, 382.904, 52800.168 24/02/16,09:34:17,01,11,1, 12.0,1,1, -1.102, 10480.063, 382.919, 52800.142 24/02/16,09:34:17,02,11,1, 12.0,1,1, -1.102, 10480.076, 382.907, 52800.151 24/02/16,09:34:17,03,11,1, 12.0,1,1, -1.102, 10480.078, 382.897, 52800.127 24/02/16,09:34:17,04,11,1, 12.0,1,1, -1.102, 10480.065, 382.882, 52800.156 24/02/16,09:34:17,05,11,1, 12.0,1,1, -1.102, 10480.078, 382.876, 52800.137 24/02/16,09:34:17,06,11,1, 12.0,1,1, -1.102, 10480.075, 382.902, 52800.163 24/02/16,09:34:17,07,11,1, 12.0,1,1, -1.102, 10480.085, 382.896, 52800.154 24/02/16,09:34:17,08,11,1, 12.0,1,1, -1.102, 10480.087, 382.888, 52800.160 24/02/16,09:34:17,09,11,1, 12.0,1,1, -1.102, 10480.073, 382.874, 52800.147 24/02/16,09:34:17,10,11,1, 12.0,1,1, -1.102, 10480.098, 382.875, 52800.135 24/02/16,09:34:17,11,11,1, 12.0,1,1, -1.102, 10480.073, 382.879, 52800.143 24/02/16,09:34:17,12,11,1, 12.0,1,1, -1.102, 10480.098, 382.862, 52800.114 24/02/16,09:34:17,13,11,1, 12.0,1,1, -1.102, 10480.091, 382.879, 52800.167 24/02/16,09:34:17,14,11,1, 12.0,1,1, -1.102, 10480.096, 382.886, 52800.159 24/02/16,09:34:17,15,11,1, 12.0,1,1, -1.102, 10480.103, 382.876, 52800.167 24/02/16,09:34:17,16,11,1, 12.0,1,1, -1.102, 10480.114, 382.884, 52800.151 24/02/16,09:34:17,17,11,1, 12.0,1,1, -1.102, 10480.090, 382.857, 52800.144 24/02/16,09:34:17,18,11,1, 12.0,1,1, -1.102, 10480.105, 382.842, 52800.151 24/02/16,09:34:17,19,11,1, 12.0,1,1, -1.102, 10480.100, 382.849, 52800.168 24/02/16,09:34:18,00,11,1, 11.9,1,1, -1.104, 10480.096, 382.849, 52800.168 24/02/16,09:34:18,01,11,1, 11.9,1,1, -1.104, 10480.102, 382.872, 52800.147 24/02/16,09:34:18,02,11,1, 11.9,1,1, -1.104, 10480.082, 382.863, 52800.127 24/02/16,09:34:18,03,11,1, 11.9,1,1, -1.104, 10480.089, 382.877, 52800.130 24/02/16,09:34:18,04,11,1, 11.9,1,1, -1.104, 10480.077, 382.851, 52800.162 24/02/16,09:34:18,05,11,1, 11.9,1,1, -1.104, 10480.106, 382.847, 52800.149 24/02/16,09:34:18,06,11,1, 11.9,1,1, -1.104, 10480.091, 382.830, 52800.140 24/02/16,09:34:18,07,11,1, 11.9,1,1, -1.104, 10480.099, 382.828, 52800.172 24/02/16,09:34:18,08,11,1, 11.9,1,1, -1.104, 10480.084, 382.834, 52800.155 24/02/16,09:34:18,09,11,1, 11.9,1,1, -1.104, 10480.116, 382.854, 52800.143 24/02/16,09:34:18,10,11,1, 11.9,1,1, -1.104, 10480.080, 382.842, 52800.179 24/02/16,09:34:18,11,11,1, 11.9,1,1, -1.104, 10480.108, 382.847, 52800.162 24/02/16,09:34:18,12,11,1, 11.9,1,1, -1.104, 10480.102, 382.854, 52800.153 24/02/16,09:34:18,13,11,1, 11.9,1,1, -1.104, 10480.071, 382.875, 52800.150 24/02/16,09:34:18,14,11,1, 11.9,1,1, -1.104, 10480.081, 382.826, 52800.137 24/02/16,09:34:18,15,11,1, 11.9,1,1, -1.104, 10480.120, 382.825, 52800.145 24/02/16,09:34:18,16,11,1, 11.9,1,1, -1.104, 10480.110, 382.839, 52800.139 24/02/16,09:34:18,17,11,1, 11.9,1,1, -1.104, 10480.107, 382.832, 52800.146 24/02/16,09:34:18,18,11,1, 11.9,1,1, -1.104, 10480.102, 382.824, 52800.128 24/02/16,09:34:18,19,11,1, 11.9,1,1, -1.104, 10480.100, 382.821, 52800.130 24/02/16,09:34:19,00,11,1, 12.0,1,1, -1.103, 10480.096, 382.821, 52800.130 24/02/16,09:34:19,01,11,1, 12.0,1,1, -1.103, 10480.110, 382.816, 52800.146 24/02/16,09:34:19,02,11,1, 12.0,1,1, -1.103, 10480.092, 382.823, 52800.097 24/02/16,09:34:19,03,11,1, 12.0,1,1, -1.103, 10480.118, 382.814, 52800.116 24/02/16,09:34:19,04,11,1, 12.0,1,1, -1.103, 10480.104, 382.817, 52800.096 24/02/16,09:34:19,05,11,1, 12.0,1,1, -1.103, 10480.086, 382.821, 52800.133 24/02/16,09:34:19,06,11,1, 12.0,1,1, -1.103, 10480.099, 382.836, 52800.129 24/02/16,09:34:19,07,11,1, 12.0,1,1, -1.103, 10480.106, 382.843, 52800.095 24/02/16,09:34:19,08,11,1, 12.0,1,1, -1.103, 10480.096, 382.814, 52800.021 24/02/16,09:34:19,09,11,1, 12.0,1,1, -1.103, 10480.104, 382.838, 52800.134 24/02/16,09:34:19,10,11,1, 12.0,1,1, -1.103, 10480.110, 382.797, 52800.059 24/02/16,09:34:19,11,11,1, 12.0,1,1, -1.103, 10480.113, 382.806, 52800.129 24/02/16,09:34:19,12,11,1, 12.0,1,1, -1.103, 10480.112, 382.818, 52800.131 24/02/16,09:34:19,13,11,1, 12.0,1,1, -1.103, 10480.117, 382.797, 52800.109 24/02/16,09:34:19,14,11,1, 12.0,1,1, -1.103, 10480.109, 382.811, 52800.095 24/02/16,09:34:19,15,11,1, 12.0,1,1, -1.103, 10480.125, 382.811, 52800.110 24/02/16,09:34:19,16,11,1, 12.0,1,1, -1.103, 10480.094, 382.833, 52800.112 24/02/16,09:34:19,17,11,1, 12.0,1,1, -1.103, 10480.124, 382.804, 52800.136 24/02/16,09:34:19,18,11,1, 12.0,1,1, -1.103, 10480.105, 382.809, 52800.109 24/02/16,09:34:19,19,11,1, 12.0,1,1, -1.103, 10480.081, 382.805, 52800.304 24/02/16,09:34:20,00,11,1, 11.8,1,1, -1.102, 10480.080, 382.805, 52800.304 24/02/16,09:34:20,01,11,1, 11.8,1,1, -1.102, 10480.098, 382.800, 52800.170 24/02/16,09:34:20,02,11,1, 11.8,1,1, -1.102, 10480.113, 382.812, 52800.140 24/02/16,09:34:20,03,11,1, 11.8,1,1, -1.102, 10480.092, 382.817, 52800.112 24/02/16,09:34:20,04,11,1, 11.8,1,1, -1.102, 10480.130, 382.823, 52800.078 24/02/16,09:34:20,05,11,1, 11.8,1,1, -1.102, 10480.128, 382.840, 52800.123 24/02/16,09:34:20,06,11,1, 11.8,1,1, -1.102, 10480.114, 382.803, 52800.113 24/02/16,09:34:20,07,11,1, 11.8,1,1, -1.102, 10480.116, 382.800, 52800.120 24/02/16,09:34:20,08,11,1, 11.8,1,1, -1.102, 10480.117, 382.807, 52800.086 24/02/16,09:34:20,09,11,1, 11.8,1,1, -1.102, 10480.099, 382.816, 52800.129 24/02/16,09:34:20,10,11,1, 11.8,1,1, -1.102, 10480.097, 382.799, 52800.107 24/02/16,09:34:20,11,11,1, 11.8,1,1, -1.102, 10480.127, 382.795, 52800.110 24/02/16,09:34:20,12,11,1, 11.8,1,1, -1.102, 10480.112, 382.795, 52800.083 24/02/16,09:34:20,13,11,1, 11.8,1,1, -1.102, 10480.102, 382.800, 52800.109 24/02/16,09:34:20,14,11,1, 11.8,1,1, -1.102, 10480.124, 382.798, 52800.082 24/02/16,09:34:20,15,11,1, 11.8,1,1, -1.102, 10480.114, 382.789, 52800.088 24/02/16,09:34:20,16,11,1, 11.8,1,1, -1.102, 10480.100, 382.788, 52800.075 24/02/16,09:34:20,17,11,1, 11.8,1,1, -1.102, 10480.122, 382.796, 52800.108 24/02/16,09:34:20,18,11,1, 11.8,1,1, -1.102, 10480.139, 382.797, 52800.116 24/02/16,09:34:20,19,11,1, 11.8,1,1, -1.102, 10480.122, 382.796, 52800.073 24/02/16,09:34:21,00,12,1, 11.9,1,1, -1.101, 10480.121, 382.796, 52800.073 24/02/16,09:34:21,01,12,1, 11.9,1,1, -1.101, 10480.104, 382.833, 52800.363 24/02/16,09:34:21,02,12,1, 11.9,1,1, -1.101, 10480.131, 382.793, 52800.105 24/02/16,09:34:21,03,12,1, 11.9,1,1, -1.101, 10480.153, 382.782, 52800.067 24/02/16,09:34:21,04,12,1, 11.9,1,1, -1.101, 10480.142, 382.798, 52800.083 24/02/16,09:34:21,05,12,1, 11.9,1,1, -1.101, 10480.118, 382.785, 52800.082 24/02/16,09:34:21,06,12,1, 11.9,1,1, -1.101, 10480.144, 382.787, 52800.099 24/02/16,09:34:21,07,12,1, 11.9,1,1, -1.101, 10480.141, 382.786, 52800.061 24/02/16,09:34:21,08,12,1, 11.9,1,1, -1.101, 10480.115, 382.816, 52800.075 24/02/16,09:34:21,09,12,1, 11.9,1,1, -1.101, 10480.120, 382.787, 52800.094 24/02/16,09:34:21,10,12,1, 11.9,1,1, -1.101, 10480.114, 382.791, 52800.070 24/02/16,09:34:21,11,12,1, 11.9,1,1, -1.101, 10480.124, 382.807, 52800.070 24/02/16,09:34:21,12,12,1, 11.9,1,1, -1.101, 10480.124, 382.817, 52800.073 24/02/16,09:34:21,13,12,1, 11.9,1,1, -1.101, 10480.129, 382.788, 52800.038 24/02/16,09:34:21,14,12,1, 11.9,1,1, -1.101, 10480.141, 382.804, 52800.083 24/02/16,09:34:21,15,12,1, 11.9,1,1, -1.101, 10480.105, 382.799, 52800.075 24/02/16,09:34:21,16,12,1, 11.9,1,1, -1.101, 10480.149, 382.788, 52800.100 24/02/16,09:34:21,17,12,1, 11.9,1,1, -1.101, 10480.124, 382.806, 52800.077 24/02/16,09:34:21,18,12,1, 11.9,1,1, -1.101, 10480.139, 382.802, 52800.089 24/02/16,09:34:21,19,12,1, 11.9,1,1, -1.101, 10480.138, 382.785, 52800.074 24/02/16,09:34:22,00,11,1, 11.9,1,1, -1.106, 10480.138, 382.785, 52800.074 24/02/16,09:34:22,01,11,1, 11.9,1,1, -1.106, 10480.140, 382.800, 52800.067 24/02/16,09:34:22,02,11,1, 11.9,1,1, -1.106, 10480.138, 382.799, 52800.076 24/02/16,09:34:22,03,11,1, 11.9,1,1, -1.106, 10480.142, 382.775, 52800.074 24/02/16,09:34:22,04,11,1, 11.9,1,1, -1.106, 10480.143, 382.813, 52800.067 24/02/16,09:34:22,05,11,1, 11.9,1,1, -1.106, 10480.133, 382.808, 52800.088 24/02/16,09:34:22,06,11,1, 11.9,1,1, -1.106, 10480.145, 382.800, 52800.085 24/02/16,09:34:22,07,11,1, 11.9,1,1, -1.106, 10480.143, 382.779, 52800.091 24/02/16,09:34:22,08,11,1, 11.9,1,1, -1.106, 10480.148, 382.785, 52800.059 24/02/16,09:34:22,09,11,1, 11.9,1,1, -1.106, 10480.137, 382.779, 52800.019 24/02/16,09:34:22,10,11,1, 11.9,1,1, -1.106, 10480.136, 382.783, 52800.041 24/02/16,09:34:22,11,11,1, 11.9,1,1, -1.106, 10480.139, 382.790, 52800.050 24/02/16,09:34:22,12,11,1, 11.9,1,1, -1.106, 10480.160, 382.773, 52800.073 24/02/16,09:34:22,13,11,1, 11.9,1,1, -1.106, 10480.144, 382.750, 52800.045 24/02/16,09:34:22,14,11,1, 11.9,1,1, -1.106, 10480.137, 382.768, 52800.022 24/02/16,09:34:22,15,11,1, 11.9,1,1, -1.106, 10480.158, 382.758, 52800.054 24/02/16,09:34:22,16,11,1, 11.9,1,1, -1.106, 10480.149, 382.774, 52800.044 24/02/16,09:34:22,17,11,1, 11.9,1,1, -1.106, 10480.175, 382.776, 52800.068 24/02/16,09:34:22,18,11,1, 11.9,1,1, -1.106, 10480.148, 382.759, 52800.027 24/02/16,09:34:22,19,11,1, 11.9,1,1, -1.106, 10480.161, 382.769, 52800.033 24/02/16,09:34:23,00,11,1, 12.0,1,1, -1.102, 10480.155, 382.769, 52800.033 24/02/16,09:34:23,01,11,1, 12.0,1,1, -1.102, 10480.163, 382.783, 52800.069 24/02/16,09:34:23,02,11,1, 12.0,1,1, -1.102, 10480.170, 382.767, 52800.108 24/02/16,09:34:23,03,11,1, 12.0,1,1, -1.102, 10480.159, 382.761, 52800.052 24/02/16,09:34:23,04,11,1, 12.0,1,1, -1.102, 10480.154, 382.761, 52800.046 24/02/16,09:34:23,05,11,1, 12.0,1,1, -1.102, 10480.162, 382.749, 52800.045 24/02/16,09:34:23,06,11,1, 12.0,1,1, -1.102, 10480.157, 382.785, 52800.037 24/02/16,09:34:23,07,11,1, 12.0,1,1, -1.102, 10480.175, 382.776, 52800.037 24/02/16,09:34:23,08,11,1, 12.0,1,1, -1.102, 10480.142, 382.773, 52800.033 24/02/16,09:34:23,09,11,1, 12.0,1,1, -1.102, 10480.157, 382.778, 52800.072 24/02/16,09:34:23,10,11,1, 12.0,1,1, -1.102, 10480.172, 382.746, 52800.033 24/02/16,09:34:23,11,11,1, 12.0,1,1, -1.102, 10480.139, 382.752, 52800.027 24/02/16,09:34:23,12,11,1, 12.0,1,1, -1.102, 10480.146, 382.758, 52800.018 24/02/16,09:34:23,13,11,1, 12.0,1,1, -1.102, 10480.165, 382.745, 52800.010 24/02/16,09:34:23,14,11,1, 12.0,1,1, -1.102, 10480.172, 382.753, 52800.021 24/02/16,09:34:23,15,11,1, 12.0,1,1, -1.102, 10480.162, 382.745, 52800.023 24/02/16,09:34:23,16,11,1, 12.0,1,1, -1.102, 10480.174, 382.736, 52800.018 24/02/16,09:34:23,17,11,1, 12.0,1,1, -1.102, 10480.180, 382.763, 52800.045 24/02/16,09:34:23,18,11,1, 12.0,1,1, -1.102, 10480.179, 382.748, 52800.037 24/02/16,09:34:23,19,11,1, 12.0,1,1, -1.102, 10480.181, 382.755, 52800.027 24/02/16,09:34:24,00,11,1, 11.9,1,1, -1.103, 10480.180, 382.755, 52800.027 24/02/16,09:34:24,01,11,1, 11.9,1,1, -1.103, 10480.188, 382.758, 52800.012 24/02/16,09:34:24,02,11,1, 11.9,1,1, -1.103, 10480.167, 382.783, 52800.028 24/02/16,09:34:24,03,11,1, 11.9,1,1, -1.103, 10480.188, 382.771, 52800.037 24/02/16,09:34:24,04,11,1, 11.9,1,1, -1.103, 10480.175, 382.772, 52800.041 24/02/16,09:34:24,05,11,1, 11.9,1,1, -1.103, 10480.174, 382.782, 52800.007 24/02/16,09:34:24,06,11,1, 11.9,1,1, -1.103, 10480.168, 382.760, 52800.005 24/02/16,09:34:24,07,11,1, 11.9,1,1, -1.103, 10480.192, 382.762, 52800.004 24/02/16,09:34:24,08,11,1, 11.9,1,1, -1.103, 10480.185, 382.751, 52800.144 24/02/16,09:34:24,09,11,1, 11.9,1,1, -1.103, 10480.179, 382.752, 52799.973 24/02/16,09:34:24,10,11,1, 11.9,1,1, -1.103, 10480.184, 382.766, 52800.166 24/02/16,09:34:24,11,11,1, 11.9,1,1, -1.103, 10480.197, 382.746, 52799.945 24/02/16,09:34:24,12,11,1, 11.9,1,1, -1.103, 10480.198, 382.765, 52799.982 24/02/16,09:34:24,13,11,1, 11.9,1,1, -1.103, 10480.192, 382.783, 52800.040 24/02/16,09:34:24,14,11,1, 11.9,1,1, -1.103, 10480.146, 382.753, 52800.056 24/02/16,09:34:24,15,11,1, 11.9,1,1, -1.103, 10480.193, 382.774, 52799.997 24/02/16,09:34:24,16,11,1, 11.9,1,1, -1.103, 10480.191, 382.750, 52800.007 24/02/16,09:34:24,17,11,1, 11.9,1,1, -1.103, 10480.166, 382.758, 52800.019 24/02/16,09:34:24,18,11,1, 11.9,1,1, -1.103, 10480.185, 382.748, 52800.011 24/02/16,09:34:24,19,11,1, 11.9,1,1, -1.103, 10480.189, 382.753, 52799.988 24/02/16,09:34:25,00,10,1, 11.9,1,1, -1.103, 10480.188, 382.753, 52799.988 24/02/16,09:34:25,01,10,1, 11.9,1,1, -1.103, 10480.167, 382.760, 52800.010 24/02/16,09:34:25,02,10,1, 11.9,1,1, -1.103, 10480.188, 382.762, 52800.010 24/02/16,09:34:25,03,10,1, 11.9,1,1, -1.103, 10480.202, 382.750, 52799.983 24/02/16,09:34:25,04,10,1, 11.9,1,1, -1.103, 10480.193, 382.742, 52800.017 24/02/16,09:34:25,05,10,1, 11.9,1,1, -1.103, 10480.192, 382.740, 52800.038 24/02/16,09:34:25,06,10,1, 11.9,1,1, -1.103, 10480.191, 382.762, 52800.012 24/02/16,09:34:25,07,10,1, 11.9,1,1, -1.103, 10480.214, 382.754, 52800.002 24/02/16,09:34:25,08,10,1, 11.9,1,1, -1.103, 10480.213, 382.741, 52799.984 24/02/16,09:34:25,09,10,1, 11.9,1,1, -1.103, 10480.200, 382.760, 52800.039 24/02/16,09:34:25,10,10,1, 11.9,1,1, -1.103, 10480.190, 382.739, 52800.021 24/02/16,09:34:25,11,10,1, 11.9,1,1, -1.103, 10480.193, 382.750, 52800.002 24/02/16,09:34:25,12,10,1, 11.9,1,1, -1.103, 10480.185, 382.715, 52800.006 24/02/16,09:34:25,13,10,1, 11.9,1,1, -1.103, 10480.185, 382.726, 52800.028 24/02/16,09:34:25,14,10,1, 11.9,1,1, -1.103, 10480.190, 382.709, 52800.019 24/02/16,09:34:25,15,10,1, 11.9,1,1, -1.103, 10480.219, 382.753, 52800.017 24/02/16,09:34:25,16,10,1, 11.9,1,1, -1.103, 10480.208, 382.724, 52800.020 24/02/16,09:34:25,17,10,1, 11.9,1,1, -1.103, 10480.210, 382.751, 52800.005 24/02/16,09:34:25,18,10,1, 11.9,1,1, -1.103, 10480.201, 382.727, 52800.024 24/02/16,09:34:25,19,10,1, 11.9,1,1, -1.103, 10480.192, 382.756, 52799.995 24/02/16,09:34:26,00,10,1, 11.9,1,1, -1.105, 10480.188, 382.756, 52799.995 24/02/16,09:34:26,01,10,1, 11.9,1,1, -1.105, 10480.198, 382.728, 52799.971 24/02/16,09:34:26,02,10,1, 11.9,1,1, -1.105, 10480.214, 382.747, 52799.996 24/02/16,09:34:26,03,10,1, 11.9,1,1, -1.105, 10480.191, 382.751, 52800.027 24/02/16,09:34:26,04,10,1, 11.9,1,1, -1.105, 10480.218, 382.749, 52800.021 24/02/16,09:34:26,05,10,1, 11.9,1,1, -1.105, 10480.205, 382.745, 52799.987 24/02/16,09:34:26,06,10,1, 11.9,1,1, -1.105, 10480.221, 382.728, 52799.978 24/02/16,09:34:26,07,10,1, 11.9,1,1, -1.105, 10480.191, 382.724, 52799.992 24/02/16,09:34:26,08,10,1, 11.9,1,1, -1.105, 10480.213, 382.746, 52799.950 24/02/16,09:34:26,09,10,1, 11.9,1,1, -1.105, 10480.177, 382.714, 52799.903 24/02/16,09:34:26,10,10,1, 11.9,1,1, -1.105, 10480.213, 382.723, 52799.938 24/02/16,09:34:26,11,10,1, 11.9,1,1, -1.105, 10480.187, 382.740, 52799.904 24/02/16,09:34:26,12,10,1, 11.9,1,1, -1.105, 10480.218, 382.739, 52799.888 24/02/16,09:34:26,13,10,1, 11.9,1,1, -1.105, 10480.161, 382.721, 52800.007 24/02/16,09:34:26,14,10,1, 11.9,1,1, -1.105, 10480.220, 382.738, 52800.018 24/02/16,09:34:26,15,10,1, 11.9,1,1, -1.105, 10480.201, 382.715, 52799.990 24/02/16,09:34:26,16,10,1, 11.9,1,1, -1.105, 10480.207, 382.742, 52799.999 24/02/16,09:34:26,17,10,1, 11.9,1,1, -1.105, 10480.210, 382.727, 52799.987 24/02/16,09:34:26,18,10,1, 11.9,1,1, -1.105, 10480.218, 382.734, 52799.980 24/02/16,09:34:26,19,10,1, 11.9,1,1, -1.105, 10480.196, 382.748, 52799.976 24/02/16,09:34:27,00,10,1, 11.9,1,1, -1.104, 10480.188, 382.748, 52799.976 24/02/16,09:34:27,01,10,1, 11.9,1,1, -1.104, 10480.223, 382.732, 52800.020 24/02/16,09:34:27,02,10,1, 11.9,1,1, -1.104, 10480.196, 382.722, 52800.005 24/02/16,09:34:27,03,10,1, 11.9,1,1, -1.104, 10480.224, 382.721, 52799.976 24/02/16,09:34:27,04,10,1, 11.9,1,1, -1.104, 10480.207, 382.741, 52799.971 24/02/16,09:34:27,05,10,1, 11.9,1,1, -1.104, 10480.214, 382.718, 52799.961 24/02/16,09:34:27,06,10,1, 11.9,1,1, -1.104, 10480.200, 382.720, 52799.956 24/02/16,09:34:27,07,10,1, 11.9,1,1, -1.104, 10480.212, 382.738, 52800.001 24/02/16,09:34:27,08,10,1, 11.9,1,1, -1.104, 10480.219, 382.713, 52799.976 24/02/16,09:34:27,09,10,1, 11.9,1,1, -1.104, 10480.228, 382.731, 52799.968 24/02/16,09:34:27,10,10,1, 11.9,1,1, -1.104, 10480.226, 382.727, 52800.007 24/02/16,09:34:27,11,10,1, 11.9,1,1, -1.104, 10480.233, 382.734, 52799.990 24/02/16,09:34:27,12,10,1, 11.9,1,1, -1.104, 10480.234, 382.731, 52799.991 24/02/16,09:34:27,13,10,1, 11.9,1,1, -1.104, 10480.248, 382.724, 52800.033 24/02/16,09:34:27,14,10,1, 11.9,1,1, -1.104, 10480.211, 382.758, 52799.998 24/02/16,09:34:27,15,10,1, 11.9,1,1, -1.104, 10480.219, 382.737, 52799.982 24/02/16,09:34:27,16,10,1, 11.9,1,1, -1.104, 10480.234, 382.738, 52799.994 24/02/16,09:34:27,17,10,1, 11.9,1,1, -1.104, 10480.214, 382.731, 52799.979 24/02/16,09:34:27,18,10,1, 11.9,1,1, -1.104, 10480.227, 382.725, 52799.972 24/02/16,09:34:27,19,10,1, 11.9,1,1, -1.104, 10480.230, 382.719, 52800.017 24/02/16,09:34:28,00,10,1, 12.0,1,1, -1.105, 10480.230, 382.719, 52800.017 24/02/16,09:34:28,01,10,1, 12.0,1,1, -1.105, 10480.259, 382.734, 52800.015 24/02/16,09:34:28,02,10,1, 12.0,1,1, -1.105, 10480.237, 382.718, 52799.962 24/02/16,09:34:28,03,10,1, 12.0,1,1, -1.105, 10480.225, 382.705, 52799.974 24/02/16,09:34:28,04,10,1, 12.0,1,1, -1.105, 10480.239, 382.714, 52799.985 24/02/16,09:34:28,05,10,1, 12.0,1,1, -1.105, 10480.261, 382.724, 52799.999 24/02/16,09:34:28,06,10,1, 12.0,1,1, -1.105, 10480.227, 382.731, 52799.977 24/02/16,09:34:28,07,10,1, 12.0,1,1, -1.105, 10480.240, 382.720, 52799.981 24/02/16,09:34:28,08,10,1, 12.0,1,1, -1.105, 10480.244, 382.712, 52799.999 24/02/16,09:34:28,09,10,1, 12.0,1,1, -1.105, 10480.239, 382.727, 52799.957 24/02/16,09:34:28,10,10,1, 12.0,1,1, -1.105, 10480.246, 382.715, 52799.993 24/02/16,09:34:28,11,10,1, 12.0,1,1, -1.105, 10480.243, 382.702, 52799.994 24/02/16,09:34:28,12,10,1, 12.0,1,1, -1.105, 10480.236, 382.708, 52799.979 24/02/16,09:34:28,13,10,1, 12.0,1,1, -1.105, 10480.260, 382.722, 52799.979 24/02/16,09:34:28,14,10,1, 12.0,1,1, -1.105, 10480.259, 382.699, 52799.943 24/02/16,09:34:28,15,10,1, 12.0,1,1, -1.105, 10480.244, 382.721, 52799.968 24/02/16,09:34:28,16,10,1, 12.0,1,1, -1.105, 10480.281, 382.707, 52799.968 24/02/16,09:34:28,17,10,1, 12.0,1,1, -1.105, 10480.278, 382.717, 52799.989 24/02/16,09:34:28,18,10,1, 12.0,1,1, -1.105, 10480.275, 382.713, 52799.933 24/02/16,09:34:28,19,10,1, 12.0,1,1, -1.105, 10480.261, 382.701, 52799.982 24/02/16,09:34:29,00,10,1, 12.0,1,1, -1.104, 10480.255, 382.701, 52799.982 24/02/16,09:34:29,01,10,1, 12.0,1,1, -1.104, 10480.264, 382.700, 52800.008 24/02/16,09:34:29,02,10,1, 12.0,1,1, -1.104, 10480.297, 382.723, 52800.004 24/02/16,09:34:29,03,10,1, 12.0,1,1, -1.104, 10480.276, 382.715, 52799.983 24/02/16,09:34:29,04,10,1, 12.0,1,1, -1.104, 10480.279, 382.712, 52799.967 24/02/16,09:34:29,05,10,1, 12.0,1,1, -1.104, 10480.243, 382.696, 52799.971 24/02/16,09:34:29,06,10,1, 12.0,1,1, -1.104, 10480.285, 382.681, 52799.959 24/02/16,09:34:29,07,10,1, 12.0,1,1, -1.104, 10480.256, 382.689, 52799.957 24/02/16,09:34:29,08,10,1, 12.0,1,1, -1.104, 10480.264, 382.698, 52799.976 24/02/16,09:34:29,09,10,1, 12.0,1,1, -1.104, 10480.269, 382.697, 52799.959 24/02/16,09:34:29,10,10,1, 12.0,1,1, -1.104, 10480.268, 382.699, 52799.933 24/02/16,09:34:29,11,10,1, 12.0,1,1, -1.104, 10480.265, 382.692, 52799.959 24/02/16,09:34:29,12,10,1, 12.0,1,1, -1.104, 10480.278, 382.697, 52799.987 24/02/16,09:34:29,13,10,1, 12.0,1,1, -1.104, 10480.268, 382.706, 52799.965 24/02/16,09:34:29,14,10,1, 12.0,1,1, -1.104, 10480.297, 382.700, 52799.970 24/02/16,09:34:29,15,10,1, 12.0,1,1, -1.104, 10480.268, 382.695, 52799.963 24/02/16,09:34:29,16,10,1, 12.0,1,1, -1.104, 10480.279, 382.706, 52799.967 24/02/16,09:34:29,17,10,1, 12.0,1,1, -1.104, 10480.265, 382.704, 52799.941 24/02/16,09:34:29,18,10,1, 12.0,1,1, -1.104, 10480.299, 382.689, 52799.990 24/02/16,09:34:29,19,10,1, 12.0,1,1, -1.104, 10480.284, 382.688, 52800.010 24/02/16,09:34:30,00,11,1, 11.9,1,1, -1.107, 10480.280, 382.688, 52800.010 24/02/16,09:34:30,01,11,1, 11.9,1,1, -1.107, 10480.299, 382.687, 52799.964 24/02/16,09:34:30,02,11,1, 11.9,1,1, -1.107, 10480.293, 382.677, 52799.948 24/02/16,09:34:30,03,11,1, 11.9,1,1, -1.107, 10480.272, 382.663, 52799.949 24/02/16,09:34:30,04,11,1, 11.9,1,1, -1.107, 10480.281, 382.665, 52799.953 24/02/16,09:34:30,05,11,1, 11.9,1,1, -1.107, 10480.287, 382.687, 52800.006 24/02/16,09:34:30,06,11,1, 11.9,1,1, -1.107, 10480.286, 382.660, 52799.940 24/02/16,09:34:30,07,11,1, 11.9,1,1, -1.107, 10480.307, 382.660, 52799.934 24/02/16,09:34:30,08,11,1, 11.9,1,1, -1.107, 10480.294, 382.684, 52799.953 24/02/16,09:34:30,09,11,1, 11.9,1,1, -1.107, 10480.290, 382.692, 52799.966 24/02/16,09:34:30,10,11,1, 11.9,1,1, -1.107, 10480.280, 382.687, 52799.992 24/02/16,09:34:30,11,11,1, 11.9,1,1, -1.107, 10480.297, 382.671, 52799.926 24/02/16,09:34:30,12,11,1, 11.9,1,1, -1.107, 10480.315, 382.680, 52799.936 24/02/16,09:34:30,13,11,1, 11.9,1,1, -1.107, 10480.287, 382.667, 52799.864 24/02/16,09:34:30,14,11,1, 11.9,1,1, -1.107, 10480.333, 382.672, 52799.925 24/02/16,09:34:30,15,11,1, 11.9,1,1, -1.107, 10480.309, 382.671, 52799.902 24/02/16,09:34:30,16,11,1, 11.9,1,1, -1.107, 10480.293, 382.665, 52799.890 24/02/16,09:34:30,17,11,1, 11.9,1,1, -1.107, 10480.307, 382.680, 52799.933 24/02/16,09:34:30,18,11,1, 11.9,1,1, -1.107, 10480.284, 382.666, 52799.947 24/02/16,09:34:30,19,11,1, 11.9,1,1, -1.107, 10480.281, 382.657, 52799.904 24/02/16,09:34:31,00,11,1, 11.9,1,1, -1.105, 10480.280, 382.657, 52799.904 24/02/16,09:34:31,01,11,1, 11.9,1,1, -1.105, 10480.284, 382.680, 52800.093 24/02/16,09:34:31,02,11,1, 11.9,1,1, -1.105, 10480.281, 382.679, 52799.956 24/02/16,09:34:31,03,11,1, 11.9,1,1, -1.105, 10480.325, 382.657, 52799.917 24/02/16,09:34:31,04,11,1, 11.9,1,1, -1.105, 10480.318, 382.670, 52799.961 24/02/16,09:34:31,05,11,1, 11.9,1,1, -1.105, 10480.344, 382.660, 52800.010 24/02/16,09:34:31,06,11,1, 11.9,1,1, -1.105, 10480.354, 382.641, 52799.733 24/02/16,09:34:31,07,11,1, 11.9,1,1, -1.105, 10480.308, 382.652, 52799.927 24/02/16,09:34:31,08,11,1, 11.9,1,1, -1.105, 10480.291, 382.648, 52799.940 24/02/16,09:34:31,09,11,1, 11.9,1,1, -1.105, 10480.302, 382.649, 52799.920 24/02/16,09:34:31,10,11,1, 11.9,1,1, -1.105, 10480.283, 382.639, 52799.899 24/02/16,09:34:31,11,11,1, 11.9,1,1, -1.105, 10480.290, 382.665, 52799.937 24/02/16,09:34:31,12,11,1, 11.9,1,1, -1.105, 10480.319, 382.660, 52799.939 24/02/16,09:34:31,13,11,1, 11.9,1,1, -1.105, 10480.298, 382.675, 52799.894 24/02/16,09:34:31,14,11,1, 11.9,1,1, -1.105, 10480.305, 382.661, 52799.918 24/02/16,09:34:31,15,11,1, 11.9,1,1, -1.105, 10480.301, 382.645, 52799.865 24/02/16,09:34:31,16,11,1, 11.9,1,1, -1.105, 10480.319, 382.669, 52799.910 24/02/16,09:34:31,17,11,1, 11.9,1,1, -1.105, 10480.303, 382.657, 52799.917 24/02/16,09:34:31,18,11,1, 11.9,1,1, -1.105, 10480.330, 382.658, 52799.925 24/02/16,09:34:31,19,11,1, 11.9,1,1, -1.105, 10480.313, 382.640, 52799.867 24/02/16,09:34:32,00,10,1, 11.9,1,1, -1.107, 10480.305, 382.640, 52799.867 24/02/16,09:34:32,01,10,1, 11.9,1,1, -1.107, 10480.301, 382.660, 52799.977 24/02/16,09:34:32,02,10,1, 11.9,1,1, -1.107, 10480.305, 382.621, 52799.848 24/02/16,09:34:32,03,10,1, 11.9,1,1, -1.107, 10480.325, 382.641, 52799.891 24/02/16,09:34:32,04,10,1, 11.9,1,1, -1.107, 10480.314, 382.650, 52799.901 24/02/16,09:34:32,05,10,1, 11.9,1,1, -1.107, 10480.334, 382.658, 52799.916 24/02/16,09:34:32,06,10,1, 11.9,1,1, -1.107, 10480.319, 382.668, 52799.904 24/02/16,09:34:32,07,10,1, 11.9,1,1, -1.107, 10480.315, 382.673, 52799.898 24/02/16,09:34:32,08,10,1, 11.9,1,1, -1.107, 10480.315, 382.650, 52799.899 24/02/16,09:34:32,09,10,1, 11.9,1,1, -1.107, 10480.309, 382.635, 52799.861 24/02/16,09:34:32,10,10,1, 11.9,1,1, -1.107, 10480.322, 382.644, 52799.889 24/02/16,09:34:32,11,10,1, 11.9,1,1, -1.107, 10480.323, 382.645, 52799.888 24/02/16,09:34:32,12,10,1, 11.9,1,1, -1.107, 10480.336, 382.642, 52799.898 24/02/16,09:34:32,13,10,1, 11.9,1,1, -1.107, 10480.330, 382.662, 52799.898 24/02/16,09:34:32,14,10,1, 11.9,1,1, -1.107, 10480.334, 382.641, 52799.902 24/02/16,09:34:32,15,10,1, 11.9,1,1, -1.107, 10480.335, 382.654, 52799.944 24/02/16,09:34:32,16,10,1, 11.9,1,1, -1.107, 10480.322, 382.659, 52799.916 24/02/16,09:34:32,17,10,1, 11.9,1,1, -1.107, 10480.342, 382.640, 52799.913 24/02/16,09:34:32,18,10,1, 11.9,1,1, -1.107, 10480.336, 382.648, 52799.932 24/02/16,09:34:32,19,10,1, 11.9,1,1, -1.107, 10480.330, 382.634, 52799.935 24/02/16,09:34:33,00,11,1, 11.9,1,1, -1.102, 10480.322, 382.634, 52799.935 24/02/16,09:34:33,01,11,1, 11.9,1,1, -1.102, 10480.317, 382.631, 52799.892 24/02/16,09:34:33,02,11,1, 11.9,1,1, -1.102, 10480.325, 382.649, 52799.889 24/02/16,09:34:33,03,11,1, 11.9,1,1, -1.102, 10480.333, 382.635, 52799.894 24/02/16,09:34:33,04,11,1, 11.9,1,1, -1.102, 10480.348, 382.648, 52799.923 24/02/16,09:34:33,05,11,1, 11.9,1,1, -1.102, 10480.331, 382.603, 52799.910 24/02/16,09:34:33,06,11,1, 11.9,1,1, -1.102, 10480.322, 382.644, 52799.905 24/02/16,09:34:33,07,11,1, 11.9,1,1, -1.102, 10480.336, 382.628, 52799.910 24/02/16,09:34:33,08,11,1, 11.9,1,1, -1.102, 10480.353, 382.625, 52799.880 24/02/16,09:34:33,09,11,1, 11.9,1,1, -1.102, 10480.330, 382.613, 52799.871 24/02/16,09:34:33,10,11,1, 11.9,1,1, -1.102, 10480.318, 382.634, 52799.847 24/02/16,09:34:33,11,11,1, 11.9,1,1, -1.102, 10480.347, 382.628, 52799.869 24/02/16,09:34:33,12,11,1, 11.9,1,1, -1.102, 10480.326, 382.644, 52799.902 24/02/16,09:34:33,13,11,1, 11.9,1,1, -1.102, 10480.352, 382.614, 52799.861 24/02/16,09:34:33,14,11,1, 11.9,1,1, -1.102, 10480.351, 382.632, 52799.873 24/02/16,09:34:33,15,11,1, 11.9,1,1, -1.102, 10480.342, 382.624, 52799.892 24/02/16,09:34:33,16,11,1, 11.9,1,1, -1.102, 10480.352, 382.627, 52799.896 24/02/16,09:34:33,17,11,1, 11.9,1,1, -1.102, 10480.344, 382.637, 52799.862 24/02/16,09:34:33,18,11,1, 11.9,1,1, -1.102, 10480.350, 382.622, 52799.872 24/02/16,09:34:33,19,11,1, 11.9,1,1, -1.102, 10480.361, 382.612, 52799.877 24/02/16,09:34:34,00,11,1, 11.9,1,1, -1.107, 10480.355, 382.612, 52799.877 24/02/16,09:34:34,01,11,1, 11.9,1,1, -1.107, 10480.355, 382.603, 52799.884 24/02/16,09:34:34,02,11,1, 11.9,1,1, -1.107, 10480.323, 382.631, 52799.907 24/02/16,09:34:34,03,11,1, 11.9,1,1, -1.107, 10480.338, 382.627, 52799.883 24/02/16,09:34:34,04,11,1, 11.9,1,1, -1.107, 10480.341, 382.623, 52799.916 24/02/16,09:34:34,05,11,1, 11.9,1,1, -1.107, 10480.335, 382.640, 52799.878 24/02/16,09:34:34,06,11,1, 11.9,1,1, -1.107, 10480.357, 382.622, 52799.866 24/02/16,09:34:34,07,11,1, 11.9,1,1, -1.107, 10480.346, 382.630, 52799.868 24/02/16,09:34:34,08,11,1, 11.9,1,1, -1.107, 10480.366, 382.648, 52799.900 24/02/16,09:34:34,09,11,1, 11.9,1,1, -1.107, 10480.361, 382.608, 52799.871 24/02/16,09:34:34,10,11,1, 11.9,1,1, -1.107, 10480.362, 382.626, 52799.887 24/02/16,09:34:34,11,11,1, 11.9,1,1, -1.107, 10480.343, 382.618, 52799.856 24/02/16,09:34:34,12,11,1, 11.9,1,1, -1.107, 10480.358, 382.628, 52799.872 24/02/16,09:34:34,13,11,1, 11.9,1,1, -1.107, 10480.350, 382.611, 52799.871 24/02/16,09:34:34,14,11,1, 11.9,1,1, -1.107, 10480.359, 382.615, 52799.887 24/02/16,09:34:34,15,11,1, 11.9,1,1, -1.107, 10480.359, 382.619, 52799.888 24/02/16,09:34:34,16,11,1, 11.9,1,1, -1.107, 10480.365, 382.608, 52799.894 24/02/16,09:34:34,17,11,1, 11.9,1,1, -1.107, 10480.364, 382.589, 52799.858 24/02/16,09:34:34,18,11,1, 11.9,1,1, -1.107, 10480.360, 382.608, 52799.893 24/02/16,09:34:34,19,11,1, 11.9,1,1, -1.107, 10480.345, 382.601, 52799.856 24/02/16,09:34:35,00,11,1, 12.0,1,1, -1.100, 10480.338, 382.601, 52799.856 24/02/16,09:34:35,01,11,1, 12.0,1,1, -1.100, 10480.373, 382.599, 52799.889 24/02/16,09:34:35,02,11,1, 12.0,1,1, -1.100, 10480.360, 382.618, 52799.886 24/02/16,09:34:35,03,11,1, 12.0,1,1, -1.100, 10480.379, 382.624, 52799.894 24/02/16,09:34:35,04,11,1, 12.0,1,1, -1.100, 10480.372, 382.602, 52799.891 24/02/16,09:34:35,05,11,1, 12.0,1,1, -1.100, 10480.363, 382.607, 52799.874 24/02/16,09:34:35,06,11,1, 12.0,1,1, -1.100, 10480.363, 382.603, 52799.846 24/02/16,09:34:35,07,11,1, 12.0,1,1, -1.100, 10480.367, 382.613, 52799.879 24/02/16,09:34:35,08,11,1, 12.0,1,1, -1.100, 10480.360, 382.598, 52799.877 24/02/16,09:34:35,09,11,1, 12.0,1,1, -1.100, 10480.367, 382.614, 52799.849 24/02/16,09:34:35,10,11,1, 12.0,1,1, -1.100, 10480.368, 382.626, 52799.904 24/02/16,09:34:35,11,11,1, 12.0,1,1, -1.100, 10480.348, 382.612, 52799.895 24/02/16,09:34:35,12,11,1, 12.0,1,1, -1.100, 10480.368, 382.621, 52799.894 24/02/16,09:34:35,13,11,1, 12.0,1,1, -1.100, 10480.365, 382.584, 52799.873 24/02/16,09:34:35,14,11,1, 12.0,1,1, -1.100, 10480.383, 382.632, 52799.844 24/02/16,09:34:35,15,11,1, 12.0,1,1, -1.100, 10480.368, 382.640, 52799.854 24/02/16,09:34:35,16,11,1, 12.0,1,1, -1.100, 10480.388, 382.611, 52799.846 24/02/16,09:34:35,17,11,1, 12.0,1,1, -1.100, 10480.367, 382.597, 52799.865 24/02/16,09:34:35,18,11,1, 12.0,1,1, -1.100, 10480.363, 382.610, 52799.861 24/02/16,09:34:35,19,11,1, 12.0,1,1, -1.100, 10480.361, 382.623, 52799.862 24/02/16,09:34:36,00,12,1, 12.0,1,1, -1.105, 10480.355, 382.623, 52799.862 24/02/16,09:34:36,01,12,1, 12.0,1,1, -1.105, 10480.373, 382.614, 52799.875 24/02/16,09:34:36,02,12,1, 12.0,1,1, -1.105, 10480.372, 382.587, 52799.857 24/02/16,09:34:36,03,12,1, 12.0,1,1, -1.105, 10480.362, 382.609, 52799.872 24/02/16,09:34:36,04,12,1, 12.0,1,1, -1.105, 10480.372, 382.616, 52799.862 24/02/16,09:34:36,05,12,1, 12.0,1,1, -1.105, 10480.380, 382.616, 52799.893 24/02/16,09:34:36,06,12,1, 12.0,1,1, -1.105, 10480.381, 382.613, 52799.896 24/02/16,09:34:36,07,12,1, 12.0,1,1, -1.105, 10480.365, 382.618, 52799.904 24/02/16,09:34:36,08,12,1, 12.0,1,1, -1.105, 10480.366, 382.618, 52799.859 24/02/16,09:34:36,09,12,1, 12.0,1,1, -1.105, 10480.365, 382.590, 52799.866 24/02/16,09:34:36,10,12,1, 12.0,1,1, -1.105, 10480.392, 382.593, 52799.868 24/02/16,09:34:36,11,12,1, 12.0,1,1, -1.105, 10480.391, 382.587, 52799.875 24/02/16,09:34:36,12,12,1, 12.0,1,1, -1.105, 10480.378, 382.588, 52799.828 24/02/16,09:34:36,13,12,1, 12.0,1,1, -1.105, 10480.374, 382.590, 52799.859 24/02/16,09:34:36,14,12,1, 12.0,1,1, -1.105, 10480.376, 382.587, 52799.859 24/02/16,09:34:36,15,12,1, 12.0,1,1, -1.105, 10480.378, 382.567, 52799.673 24/02/16,09:34:36,16,12,1, 12.0,1,1, -1.105, 10480.382, 382.562, 52799.816 24/02/16,09:34:36,17,12,1, 12.0,1,1, -1.105, 10480.380, 382.591, 52799.793 24/02/16,09:34:36,18,12,1, 12.0,1,1, -1.105, 10480.392, 382.567, 52799.828 24/02/16,09:34:36,19,12,1, 12.0,1,1, -1.105, 10480.382, 382.607, 52799.858 24/02/16,09:34:37,00,12,1, 12.0,1,1, -1.103, 10480.380, 382.607, 52799.858 24/02/16,09:34:37,01,12,1, 12.0,1,1, -1.103, 10480.379, 382.583, 52799.848 24/02/16,09:34:37,02,12,1, 12.0,1,1, -1.103, 10480.372, 382.601, 52799.860 24/02/16,09:34:37,03,12,1, 12.0,1,1, -1.103, 10480.365, 382.597, 52799.850 24/02/16,09:34:37,04,12,1, 12.0,1,1, -1.103, 10480.374, 382.609, 52799.841 24/02/16,09:34:37,05,12,1, 12.0,1,1, -1.103, 10480.360, 382.596, 52799.834 24/02/16,09:34:37,06,12,1, 12.0,1,1, -1.103, 10480.376, 382.584, 52799.821 24/02/16,09:34:37,07,12,1, 12.0,1,1, -1.103, 10480.379, 382.592, 52799.833 24/02/16,09:34:37,08,12,1, 12.0,1,1, -1.103, 10480.379, 382.593, 52799.857 24/02/16,09:34:37,09,12,1, 12.0,1,1, -1.103, 10480.367, 382.613, 52799.841 24/02/16,09:34:37,10,12,1, 12.0,1,1, -1.103, 10480.374, 382.588, 52799.859 24/02/16,09:34:37,11,12,1, 12.0,1,1, -1.103, 10480.366, 382.604, 52799.860 24/02/16,09:34:37,12,12,1, 12.0,1,1, -1.103, 10480.375, 382.608, 52799.853 24/02/16,09:34:37,13,12,1, 12.0,1,1, -1.103, 10480.363, 382.586, 52799.861 24/02/16,09:34:37,14,12,1, 12.0,1,1, -1.103, 10480.376, 382.594, 52799.847 24/02/16,09:34:37,15,12,1, 12.0,1,1, -1.103, 10480.394, 382.612, 52799.845 24/02/16,09:34:37,16,12,1, 12.0,1,1, -1.103, 10480.384, 382.597, 52799.866 24/02/16,09:34:37,17,12,1, 12.0,1,1, -1.103, 10480.350, 382.590, 52799.846 24/02/16,09:34:37,18,12,1, 12.0,1,1, -1.103, 10480.376, 382.570, 52799.829 24/02/16,09:34:37,19,12,1, 12.0,1,1, -1.103, 10480.375, 382.590, 52799.858 24/02/16,09:34:38,00,11,1, 11.9,1,1, -1.102, 10480.372, 382.590, 52799.858 24/02/16,09:34:38,01,11,1, 11.9,1,1, -1.102, 10480.376, 382.573, 52799.830 24/02/16,09:34:38,02,11,1, 11.9,1,1, -1.102, 10480.387, 382.581, 52799.824 24/02/16,09:34:38,03,11,1, 11.9,1,1, -1.102, 10480.375, 382.565, 52799.842 24/02/16,09:34:38,04,11,1, 11.9,1,1, -1.102, 10480.369, 382.587, 52799.813 24/02/16,09:34:38,05,11,1, 11.9,1,1, -1.102, 10480.398, 382.596, 52799.896 24/02/16,09:34:38,06,11,1, 11.9,1,1, -1.102, 10480.394, 382.570, 52799.860 24/02/16,09:34:38,07,11,1, 11.9,1,1, -1.102, 10480.392, 382.579, 52799.877 24/02/16,09:34:38,08,11,1, 11.9,1,1, -1.102, 10480.388, 382.603, 52799.827 24/02/16,09:34:38,09,11,1, 11.9,1,1, -1.102, 10480.399, 382.583, 52799.830 24/02/16,09:34:38,10,11,1, 11.9,1,1, -1.102, 10480.398, 382.594, 52799.839 24/02/16,09:34:38,11,11,1, 11.9,1,1, -1.102, 10480.400, 382.609, 52799.838 24/02/16,09:34:38,12,11,1, 11.9,1,1, -1.102, 10480.394, 382.592, 52799.840 24/02/16,09:34:38,13,11,1, 11.9,1,1, -1.102, 10480.372, 382.580, 52799.826 24/02/16,09:34:38,14,11,1, 11.9,1,1, -1.102, 10480.400, 382.592, 52799.811 24/02/16,09:34:38,15,11,1, 11.9,1,1, -1.102, 10480.387, 382.601, 52799.841 24/02/16,09:34:38,16,11,1, 11.9,1,1, -1.102, 10480.422, 382.580, 52799.606 24/02/16,09:34:38,17,11,1, 11.9,1,1, -1.102, 10480.427, 382.587, 52799.770 24/02/16,09:34:38,18,11,1, 11.9,1,1, -1.102, 10480.408, 382.563, 52799.787 24/02/16,09:34:38,19,11,1, 11.9,1,1, -1.102, 10480.384, 382.582, 52799.828 24/02/16,09:34:39,00,11,1, 11.9,1,1, -1.106, 10480.380, 382.582, 52799.828 24/02/16,09:34:39,01,11,1, 11.9,1,1, -1.106, 10480.404, 382.560, 52799.708 24/02/16,09:34:39,02,11,1, 11.9,1,1, -1.106, 10480.392, 382.585, 52799.671 24/02/16,09:34:39,03,11,1, 11.9,1,1, -1.106, 10480.401, 382.592, 52799.915 24/02/16,09:34:39,04,11,1, 11.9,1,1, -1.106, 10480.366, 382.592, 52799.884 24/02/16,09:34:39,05,11,1, 11.9,1,1, -1.106, 10480.387, 382.580, 52799.830 24/02/16,09:34:39,06,11,1, 11.9,1,1, -1.106, 10480.382, 382.561, 52799.823 24/02/16,09:34:39,07,11,1, 11.9,1,1, -1.106, 10480.386, 382.582, 52799.822 24/02/16,09:34:39,08,11,1, 11.9,1,1, -1.106, 10480.389, 382.571, 52799.833 24/02/16,09:34:39,09,11,1, 11.9,1,1, -1.106, 10480.402, 382.556, 52799.836 24/02/16,09:34:39,10,11,1, 11.9,1,1, -1.106, 10480.386, 382.565, 52799.821 24/02/16,09:34:39,11,11,1, 11.9,1,1, -1.106, 10480.391, 382.554, 52799.827 24/02/16,09:34:39,12,11,1, 11.9,1,1, -1.106, 10480.393, 382.571, 52799.823 24/02/16,09:34:39,13,11,1, 11.9,1,1, -1.106, 10480.397, 382.574, 52799.830 24/02/16,09:34:39,14,11,1, 11.9,1,1, -1.106, 10480.394, 382.574, 52799.842 24/02/16,09:34:39,15,11,1, 11.9,1,1, -1.106, 10480.391, 382.572, 52799.829 24/02/16,09:34:39,16,11,1, 11.9,1,1, -1.106, 10480.401, 382.570, 52799.830 24/02/16,09:34:39,17,11,1, 11.9,1,1, -1.106, 10480.388, 382.562, 52799.798 24/02/16,09:34:39,18,11,1, 11.9,1,1, -1.106, 10480.400, 382.591, 52799.823 24/02/16,09:34:39,19,11,1, 11.9,1,1, -1.106, 10480.370, 382.565, 52799.818 24/02/16,09:34:40,00,11,1, 11.9,1,1, -1.106, 10480.363, 382.565, 52799.818 24/02/16,09:34:40,01,11,1, 11.9,1,1, -1.106, 10480.362, 382.550, 52799.837 24/02/16,09:34:40,02,11,1, 11.9,1,1, -1.106, 10480.386, 382.578, 52799.824 24/02/16,09:34:40,03,11,1, 11.9,1,1, -1.106, 10480.371, 382.577, 52799.815 24/02/16,09:34:40,04,11,1, 11.9,1,1, -1.106, 10480.374, 382.595, 52799.816 24/02/16,09:34:40,05,11,1, 11.9,1,1, -1.106, 10480.402, 382.574, 52799.810 24/02/16,09:34:40,06,11,1, 11.9,1,1, -1.106, 10480.421, 382.590, 52799.812 24/02/16,09:34:40,07,11,1, 11.9,1,1, -1.106, 10480.418, 382.583, 52799.798 24/02/16,09:34:40,08,11,1, 11.9,1,1, -1.106, 10480.395, 382.594, 52799.838 24/02/16,09:34:40,09,11,1, 11.9,1,1, -1.106, 10480.403, 382.584, 52799.816 24/02/16,09:34:40,10,11,1, 11.9,1,1, -1.106, 10480.385, 382.574, 52799.831 24/02/16,09:34:40,11,11,1, 11.9,1,1, -1.106, 10480.387, 382.594, 52799.814 24/02/16,09:34:40,12,11,1, 11.9,1,1, -1.106, 10480.396, 382.600, 52799.823 24/02/16,09:34:40,13,11,1, 11.9,1,1, -1.106, 10480.389, 382.587, 52799.785 24/02/16,09:34:40,14,11,1, 11.9,1,1, -1.106, 10480.396, 382.578, 52799.828 24/02/16,09:34:40,15,11,1, 11.9,1,1, -1.106, 10480.375, 382.580, 52799.813 24/02/16,09:34:40,16,11,1, 11.9,1,1, -1.106, 10480.357, 382.602, 52799.829 24/02/16,09:34:40,17,11,1, 11.9,1,1, -1.106, 10480.398, 382.603, 52799.821 24/02/16,09:34:40,18,11,1, 11.9,1,1, -1.106, 10480.394, 382.610, 52799.810 24/02/16,09:34:40,19,11,1, 11.9,1,1, -1.106, 10480.369, 382.590, 52799.832 24/02/16,09:34:41,00,11,1, 11.8,1,1, -1.103, 10480.363, 382.590, 52799.832 24/02/16,09:34:41,01,11,1, 11.8,1,1, -1.103, 10480.384, 382.582, 52799.830 24/02/16,09:34:41,02,11,1, 11.8,1,1, -1.103, 10480.400, 382.600, 52799.823 24/02/16,09:34:41,03,11,1, 11.8,1,1, -1.103, 10480.377, 382.606, 52799.844 24/02/16,09:34:41,04,11,1, 11.8,1,1, -1.103, 10480.378, 382.591, 52799.804 24/02/16,09:34:41,05,11,1, 11.8,1,1, -1.103, 10480.359, 382.601, 52799.821 24/02/16,09:34:41,06,11,1, 11.8,1,1, -1.103, 10480.366, 382.593, 52799.821 24/02/16,09:34:41,07,11,1, 11.8,1,1, -1.103, 10480.381, 382.578, 52799.846 24/02/16,09:34:41,08,11,1, 11.8,1,1, -1.103, 10480.388, 382.598, 52799.818 24/02/16,09:34:41,09,11,1, 11.8,1,1, -1.103, 10480.383, 382.580, 52799.825 24/02/16,09:34:41,10,11,1, 11.8,1,1, -1.103, 10480.391, 382.585, 52799.828 24/02/16,09:34:41,11,11,1, 11.8,1,1, -1.103, 10480.368, 382.592, 52799.792 24/02/16,09:34:41,12,11,1, 11.8,1,1, -1.103, 10480.370, 382.601, 52799.826 24/02/16,09:34:41,13,11,1, 11.8,1,1, -1.103, 10480.354, 382.608, 52799.844 24/02/16,09:34:41,14,11,1, 11.8,1,1, -1.103, 10480.393, 382.582, 52799.821 24/02/16,09:34:41,15,11,1, 11.8,1,1, -1.103, 10480.389, 382.608, 52799.851 24/02/16,09:34:41,16,11,1, 11.8,1,1, -1.103, 10480.381, 382.588, 52799.812 24/02/16,09:34:41,17,11,1, 11.8,1,1, -1.103, 10480.376, 382.595, 52799.797 24/02/16,09:34:41,18,11,1, 11.8,1,1, -1.103, 10480.398, 382.601, 52799.810 24/02/16,09:34:41,19,11,1, 11.8,1,1, -1.103, 10480.391, 382.589, 52799.793 24/02/16,09:34:42,00,11,1, 11.9,1,1, -1.103, 10480.388, 382.589, 52799.793 24/02/16,09:34:42,01,11,1, 11.9,1,1, -1.103, 10480.399, 382.598, 52799.787 24/02/16,09:34:42,02,11,1, 11.9,1,1, -1.103, 10480.394, 382.572, 52799.816 24/02/16,09:34:42,03,11,1, 11.9,1,1, -1.103, 10480.383, 382.585, 52799.915 24/02/16,09:34:42,04,11,1, 11.9,1,1, -1.103, 10480.379, 382.585, 52799.748 24/02/16,09:34:42,05,11,1, 11.9,1,1, -1.103, 10480.370, 382.604, 52799.785 24/02/16,09:34:42,06,11,1, 11.9,1,1, -1.103, 10480.370, 382.582, 52799.788 24/02/16,09:34:42,07,11,1, 11.9,1,1, -1.103, 10480.399, 382.601, 52799.779 24/02/16,09:34:42,08,11,1, 11.9,1,1, -1.103, 10480.381, 382.626, 52799.801 24/02/16,09:34:42,09,11,1, 11.9,1,1, -1.103, 10480.383, 382.592, 52799.777 24/02/16,09:34:42,10,11,1, 11.9,1,1, -1.103, 10480.389, 382.590, 52799.824 24/02/16,09:34:42,11,11,1, 11.9,1,1, -1.103, 10480.389, 382.606, 52799.807 24/02/16,09:34:42,12,11,1, 11.9,1,1, -1.103, 10480.384, 382.594, 52799.809 24/02/16,09:34:42,13,11,1, 11.9,1,1, -1.103, 10480.367, 382.594, 52799.781 24/02/16,09:34:42,14,11,1, 11.9,1,1, -1.103, 10480.382, 382.598, 52799.760 24/02/16,09:34:42,15,11,1, 11.9,1,1, -1.103, 10480.367, 382.608, 52799.769 24/02/16,09:34:42,16,11,1, 11.9,1,1, -1.103, 10480.410, 382.595, 52799.774 24/02/16,09:34:42,17,11,1, 11.9,1,1, -1.103, 10480.379, 382.611, 52799.821 24/02/16,09:34:42,18,11,1, 11.9,1,1, -1.103, 10480.398, 382.603, 52799.789 24/02/16,09:34:42,19,11,1, 11.9,1,1, -1.103, 10480.385, 382.594, 52799.787 24/02/16,09:34:43,00,12,1, 11.9,1,1, -1.105, 10480.380, 382.594, 52799.787 24/02/16,09:34:43,01,12,1, 11.9,1,1, -1.105, 10480.408, 382.622, 52799.813 24/02/16,09:34:43,02,12,1, 11.9,1,1, -1.105, 10480.388, 382.619, 52799.768 24/02/16,09:34:43,03,12,1, 11.9,1,1, -1.105, 10480.380, 382.593, 52799.792 24/02/16,09:34:43,04,12,1, 11.9,1,1, -1.105, 10480.404, 382.608, 52799.764 24/02/16,09:34:43,05,12,1, 11.9,1,1, -1.105, 10480.402, 382.583, 52799.797 24/02/16,09:34:43,06,12,1, 11.9,1,1, -1.105, 10480.397, 382.603, 52799.794 24/02/16,09:34:43,07,12,1, 11.9,1,1, -1.105, 10480.385, 382.584, 52799.663 24/02/16,09:34:43,08,12,1, 11.9,1,1, -1.105, 10480.404, 382.585, 52799.810 24/02/16,09:34:43,09,12,1, 11.9,1,1, -1.105, 10480.425, 382.600, 52799.784 24/02/16,09:34:43,10,12,1, 11.9,1,1, -1.105, 10480.418, 382.618, 52799.782 24/02/16,09:34:43,11,12,1, 11.9,1,1, -1.105, 10480.412, 382.601, 52799.790 24/02/16,09:34:43,12,12,1, 11.9,1,1, -1.105, 10480.394, 382.593, 52799.747 24/02/16,09:34:43,13,12,1, 11.9,1,1, -1.105, 10480.387, 382.615, 52799.774 24/02/16,09:34:43,14,12,1, 11.9,1,1, -1.105, 10480.401, 382.612, 52799.762 24/02/16,09:34:43,15,12,1, 11.9,1,1, -1.105, 10480.408, 382.611, 52799.784 24/02/16,09:34:43,16,12,1, 11.9,1,1, -1.105, 10480.402, 382.587, 52799.753 24/02/16,09:34:43,17,12,1, 11.9,1,1, -1.105, 10480.408, 382.613, 52799.757 24/02/16,09:34:43,18,12,1, 11.9,1,1, -1.105, 10480.403, 382.621, 52799.766 24/02/16,09:34:43,19,12,1, 11.9,1,1, -1.105, 10480.390, 382.646, 52799.788 24/02/16,09:34:44,00,11,1, 11.9,1,1, -1.106, 10480.388, 382.646, 52799.788 24/02/16,09:34:44,01,11,1, 11.9,1,1, -1.106, 10480.417, 382.614, 52799.783 24/02/16,09:34:44,02,11,1, 11.9,1,1, -1.106, 10480.388, 382.626, 52799.790 24/02/16,09:34:44,03,11,1, 11.9,1,1, -1.106, 10480.414, 382.614, 52799.770 24/02/16,09:34:44,04,11,1, 11.9,1,1, -1.106, 10480.402, 382.631, 52799.806 24/02/16,09:34:44,05,11,1, 11.9,1,1, -1.106, 10480.386, 382.605, 52799.777 24/02/16,09:34:44,06,11,1, 11.9,1,1, -1.106, 10480.415, 382.599, 52799.781 24/02/16,09:34:44,07,11,1, 11.9,1,1, -1.106, 10480.403, 382.621, 52799.800 24/02/16,09:34:44,08,11,1, 11.9,1,1, -1.106, 10480.409, 382.621, 52799.828 24/02/16,09:34:44,09,11,1, 11.9,1,1, -1.106, 10480.412, 382.620, 52799.791 24/02/16,09:34:44,10,11,1, 11.9,1,1, -1.106, 10480.400, 382.617, 52799.772 24/02/16,09:34:44,11,11,1, 11.9,1,1, -1.106, 10480.428, 382.640, 52799.774 24/02/16,09:34:44,12,11,1, 11.9,1,1, -1.106, 10480.417, 382.629, 52799.788 24/02/16,09:34:44,13,11,1, 11.9,1,1, -1.106, 10480.423, 382.626, 52799.763 24/02/16,09:34:44,14,11,1, 11.9,1,1, -1.106, 10480.420, 382.615, 52799.760 24/02/16,09:34:44,15,11,1, 11.9,1,1, -1.106, 10480.392, 382.633, 52799.767 24/02/16,09:34:44,16,11,1, 11.9,1,1, -1.106, 10480.412, 382.622, 52799.788 24/02/16,09:34:44,17,11,1, 11.9,1,1, -1.106, 10480.414, 382.637, 52799.783 24/02/16,09:34:44,18,11,1, 11.9,1,1, -1.106, 10480.413, 382.634, 52799.779 24/02/16,09:34:44,19,11,1, 11.9,1,1, -1.106, 10480.404, 382.634, 52799.798 24/02/16,09:34:45,00,09,1, 11.9,1,1, -1.103, 10480.397, 382.634, 52799.798 24/02/16,09:34:45,01,09,1, 11.9,1,1, -1.103, 10480.393, 382.624, 52799.791 24/02/16,09:34:45,02,09,1, 11.9,1,1, -1.103, 10480.420, 382.631, 52799.797 24/02/16,09:34:45,03,09,1, 11.9,1,1, -1.103, 10480.414, 382.621, 52799.788 24/02/16,09:34:45,04,09,1, 11.9,1,1, -1.103, 10480.396, 382.654, 52799.814 24/02/16,09:34:45,05,09,1, 11.9,1,1, -1.103, 10480.415, 382.636, 52799.783 24/02/16,09:34:45,06,09,1, 11.9,1,1, -1.103, 10480.389, 382.617, 52799.744 24/02/16,09:34:45,07,09,1, 11.9,1,1, -1.103, 10480.441, 382.627, 52799.772 24/02/16,09:34:45,08,09,1, 11.9,1,1, -1.103, 10480.423, 382.636, 52799.785 24/02/16,09:34:45,09,09,1, 11.9,1,1, -1.103, 10480.433, 382.641, 52799.777 24/02/16,09:34:45,10,09,1, 11.9,1,1, -1.103, 10480.417, 382.615, 52799.756 24/02/16,09:34:45,11,09,1, 11.9,1,1, -1.103, 10480.424, 382.630, 52799.770 24/02/16,09:34:45,12,09,1, 11.9,1,1, -1.103, 10480.416, 382.654, 52799.780 24/02/16,09:34:45,13,09,1, 11.9,1,1, -1.103, 10480.397, 382.662, 52799.780 24/02/16,09:34:45,14,09,1, 11.9,1,1, -1.103, 10480.421, 382.640, 52799.792 24/02/16,09:34:45,15,09,1, 11.9,1,1, -1.103, 10480.429, 382.639, 52799.798 24/02/16,09:34:45,16,09,1, 11.9,1,1, -1.103, 10480.417, 382.654, 52799.766 24/02/16,09:34:45,17,09,1, 11.9,1,1, -1.103, 10480.429, 382.641, 52799.756 24/02/16,09:34:45,18,09,1, 11.9,1,1, -1.103, 10480.422, 382.630, 52799.764 24/02/16,09:34:45,19,09,1, 11.9,1,1, -1.103, 10480.428, 382.644, 52799.775 24/02/16,09:34:46,00,11,1, 11.9,1,1, -1.108, 10480.422, 382.644, 52799.775 24/02/16,09:34:46,01,11,1, 11.9,1,1, -1.108, 10480.417, 382.641, 52799.767 24/02/16,09:34:46,02,11,1, 11.9,1,1, -1.108, 10480.431, 382.657, 52799.763 24/02/16,09:34:46,03,11,1, 11.9,1,1, -1.108, 10480.386, 382.649, 52799.780 24/02/16,09:34:46,04,11,1, 11.9,1,1, -1.108, 10480.425, 382.656, 52799.775 24/02/16,09:34:46,05,11,1, 11.9,1,1, -1.108, 10480.422, 382.670, 52799.770 24/02/16,09:34:46,06,11,1, 11.9,1,1, -1.108, 10480.428, 382.663, 52799.740 24/02/16,09:34:46,07,11,1, 11.9,1,1, -1.108, 10480.421, 382.648, 52799.773 24/02/16,09:34:46,08,11,1, 11.9,1,1, -1.108, 10480.451, 382.641, 52799.774 24/02/16,09:34:46,09,11,1, 11.9,1,1, -1.108, 10480.412, 382.657, 52799.884 24/02/16,09:34:46,10,11,1, 11.9,1,1, -1.108, 10480.416, 382.662, 52799.695 24/02/16,09:34:46,11,11,1, 11.9,1,1, -1.108, 10480.418, 382.616, 52799.728 24/02/16,09:34:46,12,11,1, 11.9,1,1, -1.108, 10480.410, 382.649, 52799.703 24/02/16,09:34:46,13,11,1, 11.9,1,1, -1.108, 10480.448, 382.655, 52799.745 24/02/16,09:34:46,14,11,1, 11.9,1,1, -1.108, 10480.438, 382.638, 52799.768 24/02/16,09:34:46,15,11,1, 11.9,1,1, -1.108, 10480.443, 382.638, 52799.779 24/02/16,09:34:46,16,11,1, 11.9,1,1, -1.108, 10480.427, 382.662, 52799.738 24/02/16,09:34:46,17,11,1, 11.9,1,1, -1.108, 10480.444, 382.649, 52799.731 24/02/16,09:34:46,18,11,1, 11.9,1,1, -1.108, 10480.440, 382.644, 52799.752 24/02/16,09:34:46,19,11,1, 11.9,1,1, -1.108, 10480.440, 382.660, 52799.758 24/02/16,09:34:47,00,09,1, 11.9,1,1, -1.105, 10480.438, 382.660, 52799.758 24/02/16,09:34:47,01,09,1, 11.9,1,1, -1.105, 10480.439, 382.637, 52799.742 24/02/16,09:34:47,02,09,1, 11.9,1,1, -1.105, 10480.448, 382.646, 52799.763 24/02/16,09:34:47,03,09,1, 11.9,1,1, -1.105, 10480.443, 382.659, 52799.757 24/02/16,09:34:47,04,09,1, 11.9,1,1, -1.105, 10480.441, 382.649, 52799.751 24/02/16,09:34:47,05,09,1, 11.9,1,1, -1.105, 10480.428, 382.658, 52799.744 24/02/16,09:34:47,06,09,1, 11.9,1,1, -1.105, 10480.428, 382.642, 52799.764 24/02/16,09:34:47,07,09,1, 11.9,1,1, -1.105, 10480.447, 382.649, 52799.731 24/02/16,09:34:47,08,09,1, 11.9,1,1, -1.105, 10480.460, 382.673, 52799.777 24/02/16,09:34:47,09,09,1, 11.9,1,1, -1.105, 10480.434, 382.653, 52799.734 24/02/16,09:34:47,10,09,1, 11.9,1,1, -1.105, 10480.434, 382.666, 52799.759 24/02/16,09:34:47,11,09,1, 11.9,1,1, -1.105, 10480.444, 382.672, 52799.761 24/02/16,09:34:47,12,09,1, 11.9,1,1, -1.105, 10480.446, 382.690, 52799.777 24/02/16,09:34:47,13,09,1, 11.9,1,1, -1.105, 10480.461, 382.659, 52799.758 24/02/16,09:34:47,14,09,1, 11.9,1,1, -1.105, 10480.466, 382.663, 52799.745 24/02/16,09:34:47,15,09,1, 11.9,1,1, -1.105, 10480.451, 382.672, 52799.755 24/02/16,09:34:47,16,09,1, 11.9,1,1, -1.105, 10480.458, 382.672, 52799.761 24/02/16,09:34:47,17,09,1, 11.9,1,1, -1.105, 10480.428, 382.658, 52799.732 24/02/16,09:34:47,18,09,1, 11.9,1,1, -1.105, 10480.439, 382.669, 52799.758 24/02/16,09:34:47,19,09,1, 11.9,1,1, -1.105, 10480.451, 382.687, 52799.745 24/02/16,09:34:48,00,10,1, 11.9,1,1, -1.107, 10480.447, 382.687, 52799.745 24/02/16,09:34:48,01,10,1, 11.9,1,1, -1.107, 10480.433, 382.690, 52799.725 24/02/16,09:34:48,02,10,1, 11.9,1,1, -1.107, 10480.432, 382.682, 52799.730 24/02/16,09:34:48,03,10,1, 11.9,1,1, -1.107, 10480.455, 382.692, 52799.758 24/02/16,09:34:48,04,10,1, 11.9,1,1, -1.107, 10480.436, 382.686, 52799.735 24/02/16,09:34:48,05,10,1, 11.9,1,1, -1.107, 10480.456, 382.693, 52799.754 24/02/16,09:34:48,06,10,1, 11.9,1,1, -1.107, 10480.419, 382.710, 52799.732 24/02/16,09:34:48,07,10,1, 11.9,1,1, -1.107, 10480.469, 382.695, 52799.757 24/02/16,09:34:48,08,10,1, 11.9,1,1, -1.107, 10480.446, 382.704, 52799.766 24/02/16,09:34:48,09,10,1, 11.9,1,1, -1.107, 10480.464, 382.690, 52799.769 24/02/16,09:34:48,10,10,1, 11.9,1,1, -1.107, 10480.429, 382.698, 52799.813 24/02/16,09:34:48,11,10,1, 11.9,1,1, -1.107, 10480.450, 382.696, 52799.743 24/02/16,09:34:48,12,10,1, 11.9,1,1, -1.107, 10480.442, 382.694, 52799.761 24/02/16,09:34:48,13,10,1, 11.9,1,1, -1.107, 10480.471, 382.714, 52799.734 24/02/16,09:34:48,14,10,1, 11.9,1,1, -1.107, 10480.440, 382.720, 52799.757 24/02/16,09:34:48,15,10,1, 11.9,1,1, -1.107, 10480.441, 382.706, 52799.734 24/02/16,09:34:48,16,10,1, 11.9,1,1, -1.107, 10480.458, 382.696, 52799.756 24/02/16,09:34:48,17,10,1, 11.9,1,1, -1.107, 10480.450, 382.719, 52799.738 24/02/16,09:34:48,18,10,1, 11.9,1,1, -1.107, 10480.441, 382.718, 52799.750 24/02/16,09:34:48,19,10,1, 11.9,1,1, -1.107, 10480.456, 382.707, 52799.731 24/02/16,09:34:49,00,09,1, 11.9,1,1, -1.107, 10480.455, 382.707, 52799.731 24/02/16,09:34:49,01,09,1, 11.9,1,1, -1.107, 10480.445, 382.729, 52799.710 24/02/16,09:34:49,02,09,1, 11.9,1,1, -1.107, 10480.476, 382.739, 52799.717 24/02/16,09:34:49,03,09,1, 11.9,1,1, -1.107, 10480.467, 382.696, 52799.695 24/02/16,09:34:49,04,09,1, 11.9,1,1, -1.107, 10480.452, 382.720, 52799.714 24/02/16,09:34:49,05,09,1, 11.9,1,1, -1.107, 10480.450, 382.712, 52799.691 24/02/16,09:34:49,06,09,1, 11.9,1,1, -1.107, 10480.445, 382.706, 52799.703 24/02/16,09:34:49,07,09,1, 11.9,1,1, -1.107, 10480.462, 382.728, 52799.729 24/02/16,09:34:49,08,09,1, 11.9,1,1, -1.107, 10480.459, 382.728, 52799.732 24/02/16,09:34:49,09,09,1, 11.9,1,1, -1.107, 10480.445, 382.731, 52799.722 24/02/16,09:34:49,10,09,1, 11.9,1,1, -1.107, 10480.461, 382.715, 52799.745 24/02/16,09:34:49,11,09,1, 11.9,1,1, -1.107, 10480.453, 382.734, 52799.704 24/02/16,09:34:49,12,09,1, 11.9,1,1, -1.107, 10480.461, 382.722, 52799.728 24/02/16,09:34:49,13,09,1, 11.9,1,1, -1.107, 10480.460, 382.721, 52799.700 24/02/16,09:34:49,14,09,1, 11.9,1,1, -1.107, 10480.471, 382.740, 52799.725 24/02/16,09:34:49,15,09,1, 11.9,1,1, -1.107, 10480.480, 382.753, 52799.713 24/02/16,09:34:49,16,09,1, 11.9,1,1, -1.107, 10480.462, 382.751, 52799.712 24/02/16,09:34:49,17,09,1, 11.9,1,1, -1.107, 10480.445, 382.741, 52799.704 24/02/16,09:34:49,18,09,1, 11.9,1,1, -1.107, 10480.469, 382.743, 52799.660 24/02/16,09:34:49,19,09,1, 11.9,1,1, -1.107, 10480.476, 382.759, 52799.683 24/02/16,09:34:50,00,09,1, 11.9,1,1, -1.100, 10480.472, 382.759, 52799.683 24/02/16,09:34:50,01,09,1, 11.9,1,1, -1.100, 10480.467, 382.744, 52799.701 24/02/16,09:34:50,02,09,1, 11.9,1,1, -1.100, 10480.455, 382.736, 52799.716 24/02/16,09:34:50,03,09,1, 11.9,1,1, -1.100, 10480.493, 382.755, 52799.714 24/02/16,09:34:50,04,09,1, 11.9,1,1, -1.100, 10480.482, 382.762, 52799.700 24/02/16,09:34:50,05,09,1, 11.9,1,1, -1.100, 10480.495, 382.761, 52799.710 24/02/16,09:34:50,06,09,1, 11.9,1,1, -1.100, 10480.490, 382.760, 52799.672 24/02/16,09:34:50,07,09,1, 11.9,1,1, -1.100, 10480.493, 382.773, 52799.682 24/02/16,09:34:50,08,09,1, 11.9,1,1, -1.100, 10480.486, 382.766, 52799.694 24/02/16,09:34:50,09,09,1, 11.9,1,1, -1.100, 10480.471, 382.750, 52799.681 24/02/16,09:34:50,10,09,1, 11.9,1,1, -1.100, 10480.484, 382.760, 52799.706 24/02/16,09:34:50,11,09,1, 11.9,1,1, -1.100, 10480.475, 382.756, 52799.695 24/02/16,09:34:50,12,09,1, 11.9,1,1, -1.100, 10480.478, 382.761, 52799.718 24/02/16,09:34:50,13,09,1, 11.9,1,1, -1.100, 10480.482, 382.772, 52799.708 24/02/16,09:34:50,14,09,1, 11.9,1,1, -1.100, 10480.494, 382.760, 52799.720 24/02/16,09:34:50,15,09,1, 11.9,1,1, -1.100, 10480.488, 382.780, 52799.715 24/02/16,09:34:50,16,09,1, 11.9,1,1, -1.100, 10480.498, 382.762, 52799.697 24/02/16,09:34:50,17,09,1, 11.9,1,1, -1.100, 10480.501, 382.803, 52799.689 24/02/16,09:34:50,18,09,1, 11.9,1,1, -1.100, 10480.480, 382.758, 52799.718 24/02/16,09:34:50,19,09,1, 11.9,1,1, -1.100, 10480.478, 382.774, 52799.716 24/02/16,09:34:51,00,09,1, 11.9,1,1, -1.108, 10480.472, 382.774, 52799.716 24/02/16,09:34:51,01,09,1, 11.9,1,1, -1.108, 10480.485, 382.789, 52799.693 24/02/16,09:34:51,02,09,1, 11.9,1,1, -1.108, 10480.480, 382.778, 52799.708 24/02/16,09:34:51,03,09,1, 11.9,1,1, -1.108, 10480.479, 382.790, 52799.670 24/02/16,09:34:51,04,09,1, 11.9,1,1, -1.108, 10480.474, 382.786, 52799.678 24/02/16,09:34:51,05,09,1, 11.9,1,1, -1.108, 10480.495, 382.766, 52799.707 24/02/16,09:34:51,06,09,1, 11.9,1,1, -1.108, 10480.519, 382.764, 52799.674 24/02/16,09:34:51,07,09,1, 11.9,1,1, -1.108, 10480.497, 382.784, 52799.672 24/02/16,09:34:51,08,09,1, 11.9,1,1, -1.108, 10480.498, 382.773, 52799.684 24/02/16,09:34:51,09,09,1, 11.9,1,1, -1.108, 10480.510, 382.801, 52799.652 24/02/16,09:34:51,10,09,1, 11.9,1,1, -1.108, 10480.516, 382.777, 52799.678 24/02/16,09:34:51,11,09,1, 11.9,1,1, -1.108, 10480.485, 382.801, 52799.665 24/02/16,09:34:51,12,09,1, 11.9,1,1, -1.108, 10480.490, 382.772, 52799.624 24/02/16,09:34:51,13,09,1, 11.9,1,1, -1.108, 10480.506, 382.780, 52799.661 24/02/16,09:34:51,14,09,1, 11.9,1,1, -1.108, 10480.486, 382.779, 52799.655 24/02/16,09:34:51,15,09,1, 11.9,1,1, -1.108, 10480.486, 382.802, 52799.667 24/02/16,09:34:51,16,09,1, 11.9,1,1, -1.108, 10480.501, 382.786, 52799.643 24/02/16,09:34:51,17,09,1, 11.9,1,1, -1.108, 10480.501, 382.805, 52799.641 24/02/16,09:34:51,18,09,1, 11.9,1,1, -1.108, 10480.496, 382.797, 52799.640 24/02/16,09:34:51,19,09,1, 11.9,1,1, -1.108, 10480.501, 382.821, 52799.678 24/02/16,09:34:52,00,09,1, 12.0,1,1, -1.106, 10480.497, 382.821, 52799.678 24/02/16,09:34:52,01,09,1, 12.0,1,1, -1.106, 10480.517, 382.799, 52799.700 24/02/16,09:34:52,02,09,1, 12.0,1,1, -1.106, 10480.490, 382.830, 52799.698 24/02/16,09:34:52,03,09,1, 12.0,1,1, -1.106, 10480.515, 382.816, 52799.694 24/02/16,09:34:52,04,09,1, 12.0,1,1, -1.106, 10480.480, 382.823, 52799.629 24/02/16,09:34:52,05,09,1, 12.0,1,1, -1.106, 10480.520, 382.815, 52799.650 24/02/16,09:34:52,06,09,1, 12.0,1,1, -1.106, 10480.520, 382.813, 52799.679 24/02/16,09:34:52,07,09,1, 12.0,1,1, -1.106, 10480.535, 382.790, 52799.692 24/02/16,09:34:52,08,09,1, 12.0,1,1, -1.106, 10480.523, 382.815, 52799.661 24/02/16,09:34:52,09,09,1, 12.0,1,1, -1.106, 10480.523, 382.827, 52799.685 24/02/16,09:34:52,10,09,1, 12.0,1,1, -1.106, 10480.523, 382.830, 52799.661 24/02/16,09:34:52,11,09,1, 12.0,1,1, -1.106, 10480.530, 382.836, 52799.680 24/02/16,09:34:52,12,09,1, 12.0,1,1, -1.106, 10480.529, 382.829, 52799.657 24/02/16,09:34:52,13,09,1, 12.0,1,1, -1.106, 10480.534, 382.841, 52799.652 24/02/16,09:34:52,14,09,1, 12.0,1,1, -1.106, 10480.524, 382.844, 52799.628 24/02/16,09:34:52,15,09,1, 12.0,1,1, -1.106, 10480.529, 382.856, 52799.639 24/02/16,09:34:52,16,09,1, 12.0,1,1, -1.106, 10480.540, 382.868, 52799.597 24/02/16,09:34:52,17,09,1, 12.0,1,1, -1.106, 10480.517, 382.848, 52799.697 24/02/16,09:34:52,18,09,1, 12.0,1,1, -1.106, 10480.551, 382.848, 52799.674 24/02/16,09:34:52,19,09,1, 12.0,1,1, -1.106, 10480.539, 382.850, 52799.673 24/02/16,09:34:53,00,10,1, 11.9,1,1, -1.101, 10480.539, 382.850, 52799.673 24/02/16,09:34:53,01,10,1, 11.9,1,1, -1.101, 10480.550, 382.877, 52799.613 24/02/16,09:34:53,02,10,1, 11.9,1,1, -1.101, 10480.558, 382.879, 52799.615 24/02/16,09:34:53,03,10,1, 11.9,1,1, -1.101, 10480.572, 382.887, 52799.653 24/02/16,09:34:53,04,10,1, 11.9,1,1, -1.101, 10480.544, 382.884, 52799.692 24/02/16,09:34:53,05,10,1, 11.9,1,1, -1.101, 10480.584, 382.883, 52799.672 24/02/16,09:34:53,06,10,1, 11.9,1,1, -1.101, 10480.574, 382.878, 52799.692 24/02/16,09:34:53,07,10,1, 11.9,1,1, -1.101, 10480.563, 382.897, 52799.721 24/02/16,09:34:53,08,10,1, 11.9,1,1, -1.101, 10480.572, 382.877, 52799.670 24/02/16,09:34:53,09,10,1, 11.9,1,1, -1.101, 10480.586, 382.897, 52799.707 24/02/16,09:34:53,10,10,1, 11.9,1,1, -1.101, 10480.569, 382.874, 52799.675 24/02/16,09:34:53,11,10,1, 11.9,1,1, -1.101, 10480.575, 382.884, 52799.674 24/02/16,09:34:53,12,10,1, 11.9,1,1, -1.101, 10480.569, 382.896, 52799.669 24/02/16,09:34:53,13,10,1, 11.9,1,1, -1.101, 10480.579, 382.863, 52799.671 24/02/16,09:34:53,14,10,1, 11.9,1,1, -1.101, 10480.564, 382.920, 52799.926 24/02/16,09:34:53,15,10,1, 11.9,1,1, -1.101, 10480.611, 382.875, 52799.662 24/02/16,09:34:53,16,10,1, 11.9,1,1, -1.101, 10480.614, 382.892, 52799.635 24/02/16,09:34:53,17,10,1, 11.9,1,1, -1.101, 10480.610, 382.904, 52799.659 24/02/16,09:34:53,18,10,1, 11.9,1,1, -1.101, 10480.590, 382.920, 52799.669 24/02/16,09:34:53,19,10,1, 11.9,1,1, -1.101, 10480.583, 382.909, 52799.685 24/02/16,09:34:54,00,10,1, 11.9,1,1, -1.105, 10480.580, 382.909, 52799.685 24/02/16,09:34:54,01,10,1, 11.9,1,1, -1.105, 10480.603, 382.934, 52799.691 24/02/16,09:34:54,02,10,1, 11.9,1,1, -1.105, 10480.591, 382.958, 52799.669 24/02/16,09:34:54,03,10,1, 11.9,1,1, -1.105, 10480.587, 382.941, 52799.650 24/02/16,09:34:54,04,10,1, 11.9,1,1, -1.105, 10480.601, 382.949, 52799.662 24/02/16,09:34:54,05,10,1, 11.9,1,1, -1.105, 10480.613, 382.934, 52799.668 24/02/16,09:34:54,06,10,1, 11.9,1,1, -1.105, 10480.595, 382.944, 52799.666 24/02/16,09:34:54,07,10,1, 11.9,1,1, -1.105, 10480.587, 382.948, 52799.643 24/02/16,09:34:54,08,10,1, 11.9,1,1, -1.105, 10480.610, 382.949, 52799.654 24/02/16,09:34:54,09,10,1, 11.9,1,1, -1.105, 10480.606, 382.965, 52799.647 24/02/16,09:34:54,10,10,1, 11.9,1,1, -1.105, 10480.613, 382.964, 52799.664 24/02/16,09:34:54,11,10,1, 11.9,1,1, -1.105, 10480.630, 382.959, 52799.659 24/02/16,09:34:54,12,10,1, 11.9,1,1, -1.105, 10480.589, 382.967, 52799.657 24/02/16,09:34:54,13,10,1, 11.9,1,1, -1.105, 10480.612, 382.952, 52799.653 24/02/16,09:34:54,14,10,1, 11.9,1,1, -1.105, 10480.598, 382.979, 52799.637 24/02/16,09:34:54,15,10,1, 11.9,1,1, -1.105, 10480.622, 382.951, 52799.663 24/02/16,09:34:54,16,10,1, 11.9,1,1, -1.105, 10480.628, 382.973, 52799.661 24/02/16,09:34:54,17,10,1, 11.9,1,1, -1.105, 10480.625, 382.964, 52799.661 24/02/16,09:34:54,18,10,1, 11.9,1,1, -1.105, 10480.621, 382.975, 52799.679 24/02/16,09:34:54,19,10,1, 11.9,1,1, -1.105, 10480.623, 382.975, 52799.663 24/02/16,09:34:55,00,10,1, 11.9,1,1, -1.108, 10480.622, 382.975, 52799.663 24/02/16,09:34:55,01,10,1, 11.9,1,1, -1.108, 10480.635, 383.005, 52799.651 24/02/16,09:34:55,02,10,1, 11.9,1,1, -1.108, 10480.639, 382.974, 52799.655 24/02/16,09:34:55,03,10,1, 11.9,1,1, -1.108, 10480.651, 382.988, 52799.669 24/02/16,09:34:55,04,10,1, 11.9,1,1, -1.108, 10480.645, 382.996, 52799.665 24/02/16,09:34:55,05,10,1, 11.9,1,1, -1.108, 10480.646, 382.979, 52799.639 24/02/16,09:34:55,06,10,1, 11.9,1,1, -1.108, 10480.632, 382.996, 52799.640 24/02/16,09:34:55,07,10,1, 11.9,1,1, -1.108, 10480.632, 382.997, 52799.642 24/02/16,09:34:55,08,10,1, 11.9,1,1, -1.108, 10480.639, 383.014, 52799.632 24/02/16,09:34:55,09,10,1, 11.9,1,1, -1.108, 10480.642, 383.023, 52799.616 24/02/16,09:34:55,10,10,1, 11.9,1,1, -1.108, 10480.658, 383.010, 52799.621 24/02/16,09:34:55,11,10,1, 11.9,1,1, -1.108, 10480.661, 383.011, 52799.618 24/02/16,09:34:55,12,10,1, 11.9,1,1, -1.108, 10480.678, 383.028, 52799.619 24/02/16,09:34:55,13,10,1, 11.9,1,1, -1.108, 10480.654, 383.046, 52799.635 24/02/16,09:34:55,14,10,1, 11.9,1,1, -1.108, 10480.686, 383.044, 52799.615 24/02/16,09:34:55,15,10,1, 11.9,1,1, -1.108, 10480.671, 383.046, 52799.613 24/02/16,09:34:55,16,10,1, 11.9,1,1, -1.108, 10480.673, 383.053, 52799.636 24/02/16,09:34:55,17,10,1, 11.9,1,1, -1.108, 10480.666, 383.047, 52799.622 24/02/16,09:34:55,18,10,1, 11.9,1,1, -1.108, 10480.686, 383.041, 52799.626 24/02/16,09:34:55,19,10,1, 11.9,1,1, -1.108, 10480.693, 383.037, 52799.620 24/02/16,09:34:56,00,10,1, 12.0,1,1, -1.106, 10480.689, 383.037, 52799.620 24/02/16,09:34:56,01,10,1, 12.0,1,1, -1.106, 10480.688, 383.069, 52799.685 24/02/16,09:34:56,02,10,1, 12.0,1,1, -1.106, 10480.707, 383.053, 52799.636 24/02/16,09:34:56,03,10,1, 12.0,1,1, -1.106, 10480.699, 383.058, 52799.665 24/02/16,09:34:56,04,10,1, 12.0,1,1, -1.106, 10480.699, 383.061, 52799.630 24/02/16,09:34:56,05,10,1, 12.0,1,1, -1.106, 10480.717, 383.074, 52799.646 24/02/16,09:34:56,06,10,1, 12.0,1,1, -1.106, 10480.694, 383.065, 52799.626 24/02/16,09:34:56,07,10,1, 12.0,1,1, -1.106, 10480.735, 383.075, 52799.627 24/02/16,09:34:56,08,10,1, 12.0,1,1, -1.106, 10480.721, 383.077, 52799.603 24/02/16,09:34:56,09,10,1, 12.0,1,1, -1.106, 10480.708, 383.082, 52799.638 24/02/16,09:34:56,10,10,1, 12.0,1,1, -1.106, 10480.732, 383.096, 52799.645 24/02/16,09:34:56,11,10,1, 12.0,1,1, -1.106, 10480.729, 383.115, 52799.690 24/02/16,09:34:56,12,10,1, 12.0,1,1, -1.106, 10480.713, 383.113, 52799.646 24/02/16,09:34:56,13,10,1, 12.0,1,1, -1.106, 10480.720, 383.125, 52799.646 24/02/16,09:34:56,14,10,1, 12.0,1,1, -1.106, 10480.735, 383.108, 52799.623 24/02/16,09:34:56,15,10,1, 12.0,1,1, -1.106, 10480.744, 383.107, 52799.591 24/02/16,09:34:56,16,10,1, 12.0,1,1, -1.106, 10480.758, 383.134, 52799.605 24/02/16,09:34:56,17,10,1, 12.0,1,1, -1.106, 10480.756, 383.131, 52799.580 24/02/16,09:34:56,18,10,1, 12.0,1,1, -1.106, 10480.745, 383.126, 52799.604 24/02/16,09:34:56,19,10,1, 12.0,1,1, -1.106, 10480.747, 383.135, 52799.607 24/02/16,09:34:57,00,10,1, 11.9,1,1, -1.105, 10480.739, 383.135, 52799.607 24/02/16,09:34:57,01,10,1, 11.9,1,1, -1.105, 10480.779, 383.124, 52799.573 24/02/16,09:34:57,02,10,1, 11.9,1,1, -1.105, 10480.766, 383.173, 52799.800 24/02/16,09:34:57,03,10,1, 11.9,1,1, -1.105, 10480.756, 383.182, 52799.827 24/02/16,09:34:57,04,10,1, 11.9,1,1, -1.105, 10480.774, 383.204, 52799.837 24/02/16,09:34:57,05,10,1, 11.9,1,1, -1.105, 10480.760, 383.208, 52799.798 24/02/16,09:34:57,06,10,1, 11.9,1,1, -1.105, 10480.782, 383.209, 52799.816 24/02/16,09:34:57,07,10,1, 11.9,1,1, -1.105, 10480.806, 383.185, 52799.694 24/02/16,09:34:57,08,10,1, 11.9,1,1, -1.105, 10480.773, 383.187, 52799.802 24/02/16,09:34:57,09,10,1, 11.9,1,1, -1.105, 10480.800, 383.191, 52799.792 24/02/16,09:34:57,10,10,1, 11.9,1,1, -1.105, 10480.792, 383.201, 52799.764 24/02/16,09:34:57,11,10,1, 11.9,1,1, -1.105, 10480.785, 383.197, 52799.797 24/02/16,09:34:57,12,10,1, 11.9,1,1, -1.105, 10480.803, 383.201, 52799.812 24/02/16,09:34:57,13,10,1, 11.9,1,1, -1.105, 10480.796, 383.210, 52799.810 24/02/16,09:34:57,14,10,1, 11.9,1,1, -1.105, 10480.798, 383.219, 52799.784 24/02/16,09:34:57,15,10,1, 11.9,1,1, -1.105, 10480.822, 383.217, 52799.777 24/02/16,09:34:57,16,10,1, 11.9,1,1, -1.105, 10480.859, 383.209, 52799.712 24/02/16,09:34:57,17,10,1, 11.9,1,1, -1.105, 10480.808, 383.230, 52799.811 24/02/16,09:34:57,18,10,1, 11.9,1,1, -1.105, 10480.797, 383.235, 52799.832 24/02/16,09:34:57,19,10,1, 11.9,1,1, -1.105, 10480.822, 383.233, 52799.912 24/02/16,09:34:58,00,10,1, 11.9,1,1, -1.101, 10480.822, 383.233, 52799.912 24/02/16,09:34:58,01,10,1, 11.9,1,1, -1.101, 10480.823, 383.238, 52799.820 24/02/16,09:34:58,02,10,1, 11.9,1,1, -1.101, 10480.847, 383.248, 52799.783 24/02/16,09:34:58,03,10,1, 11.9,1,1, -1.101, 10480.885, 383.243, 52799.812 24/02/16,09:34:58,04,10,1, 11.9,1,1, -1.101, 10480.849, 383.243, 52799.811 24/02/16,09:34:58,05,10,1, 11.9,1,1, -1.101, 10480.847, 383.257, 52799.837 24/02/16,09:34:58,06,10,1, 11.9,1,1, -1.101, 10480.843, 383.292, 52799.774 24/02/16,09:34:58,07,10,1, 11.9,1,1, -1.101, 10480.814, 383.296, 52799.765 24/02/16,09:34:58,08,10,1, 11.9,1,1, -1.101, 10480.818, 383.280, 52799.918 24/02/16,09:34:58,09,10,1, 11.9,1,1, -1.101, 10480.884, 383.309, 52799.818 24/02/16,09:34:58,10,10,1, 11.9,1,1, -1.101, 10480.853, 383.292, 52799.793 24/02/16,09:34:58,11,10,1, 11.9,1,1, -1.101, 10480.880, 383.316, 52799.811 24/02/16,09:34:58,12,10,1, 11.9,1,1, -1.101, 10480.877, 383.317, 52799.808 24/02/16,09:34:58,13,10,1, 11.9,1,1, -1.101, 10480.891, 383.295, 52799.808 24/02/16,09:34:58,14,10,1, 11.9,1,1, -1.101, 10480.888, 383.319, 52799.812 24/02/16,09:34:58,15,10,1, 11.9,1,1, -1.101, 10480.888, 383.323, 52799.769 24/02/16,09:34:58,16,10,1, 11.9,1,1, -1.101, 10480.896, 383.329, 52799.781 24/02/16,09:34:58,17,10,1, 11.9,1,1, -1.101, 10480.893, 383.334, 52799.805 24/02/16,09:34:58,18,10,1, 11.9,1,1, -1.101, 10480.905, 383.335, 52799.795 24/02/16,09:34:58,19,10,1, 11.9,1,1, -1.101, 10480.903, 383.325, 52799.841 24/02/16,09:34:59,00,10,1, 12.0,1,1, -1.103, 10480.897, 383.325, 52799.841 24/02/16,09:34:59,01,10,1, 12.0,1,1, -1.103, 10480.920, 383.338, 52799.813 24/02/16,09:34:59,02,10,1, 12.0,1,1, -1.103, 10480.910, 383.356, 52799.784 24/02/16,09:34:59,03,10,1, 12.0,1,1, -1.103, 10480.933, 383.380, 52799.799 24/02/16,09:34:59,04,10,1, 12.0,1,1, -1.103, 10480.954, 383.362, 52799.790 24/02/16,09:34:59,05,10,1, 12.0,1,1, -1.103, 10480.939, 383.350, 52799.774 24/02/16,09:34:59,06,10,1, 12.0,1,1, -1.103, 10480.949, 383.372, 52799.777 24/02/16,09:34:59,07,10,1, 12.0,1,1, -1.103, 10480.935, 383.379, 52799.803 24/02/16,09:34:59,08,10,1, 12.0,1,1, -1.103, 10480.957, 383.385, 52799.832 24/02/16,09:34:59,09,10,1, 12.0,1,1, -1.103, 10480.975, 383.386, 52799.811 24/02/16,09:34:59,10,10,1, 12.0,1,1, -1.103, 10480.961, 383.396, 52799.804 24/02/16,09:34:59,11,10,1, 12.0,1,1, -1.103, 10480.985, 383.381, 52799.822 24/02/16,09:34:59,12,10,1, 12.0,1,1, -1.103, 10480.975, 383.402, 52799.814 24/02/16,09:34:59,13,10,1, 12.0,1,1, -1.103, 10480.974, 383.421, 52799.793 24/02/16,09:34:59,14,10,1, 12.0,1,1, -1.103, 10481.000, 383.407, 52799.820 24/02/16,09:34:59,15,10,1, 12.0,1,1, -1.103, 10480.997, 383.414, 52799.809 24/02/16,09:34:59,16,10,1, 12.0,1,1, -1.103, 10480.975, 383.436, 52799.835 24/02/16,09:34:59,17,10,1, 12.0,1,1, -1.103, 10481.013, 383.436, 52799.808 24/02/16,09:34:59,18,10,1, 12.0,1,1, -1.103, 10480.983, 383.441, 52799.799 24/02/16,09:34:59,19,10,1, 12.0,1,1, -1.103, 10481.006, 383.437, 52799.806 24/02/16,09:35:00,00,10,1, 11.9,1,1, -1.105, 10480.998, 383.437, 52799.806 24/02/16,09:35:00,01,10,1, 11.9,1,1, -1.105, 10481.019, 383.468, 52799.800 24/02/16,09:35:00,02,10,1, 11.9,1,1, -1.105, 10481.035, 383.437, 52799.558 24/02/16,09:35:00,03,10,1, 11.9,1,1, -1.105, 10481.052, 383.434, 52799.569 24/02/16,09:35:00,04,10,1, 11.9,1,1, -1.105, 10481.030, 383.435, 52799.562 24/02/16,09:35:00,05,10,1, 11.9,1,1, -1.105, 10481.023, 383.452, 52799.565 24/02/16,09:35:00,06,10,1, 11.9,1,1, -1.105, 10481.040, 383.444, 52799.584 24/02/16,09:35:00,07,10,1, 11.9,1,1, -1.105, 10481.036, 383.436, 52799.552 24/02/16,09:35:00,08,10,1, 11.9,1,1, -1.105, 10481.000, 383.433, 52799.551 24/02/16,09:35:00,09,10,1, 11.9,1,1, -1.105, 10481.015, 383.447, 52799.563 24/02/16,09:35:00,10,10,1, 11.9,1,1, -1.105, 10481.034, 383.456, 52799.578 24/02/16,09:35:00,11,10,1, 11.9,1,1, -1.105, 10481.055, 383.482, 52799.558 24/02/16,09:35:00,12,10,1, 11.9,1,1, -1.105, 10481.070, 383.460, 52799.586 24/02/16,09:35:00,13,10,1, 11.9,1,1, -1.105, 10481.057, 383.471, 52799.527 24/02/16,09:35:00,14,10,1, 11.9,1,1, -1.105, 10481.066, 383.504, 52799.565 24/02/16,09:35:00,15,10,1, 11.9,1,1, -1.105, 10481.054, 383.481, 52799.575 24/02/16,09:35:00,16,10,1, 11.9,1,1, -1.105, 10481.090, 383.504, 52799.575 24/02/16,09:35:00,17,10,1, 11.9,1,1, -1.105, 10481.089, 383.514, 52799.554 24/02/16,09:35:00,18,10,1, 11.9,1,1, -1.105, 10481.085, 383.516, 52799.591 24/02/16,09:35:00,19,10,1, 11.9,1,1, -1.105, 10481.114, 383.522, 52799.555 24/02/16,09:35:01,00,11,1, 11.9,1,1, -1.104, 10481.106, 383.522, 52799.555 24/02/16,09:35:01,01,11,1, 11.9,1,1, -1.104, 10481.128, 383.486, 52799.555 24/02/16,09:35:01,02,11,1, 11.9,1,1, -1.104, 10481.103, 383.510, 52799.573 24/02/16,09:35:01,03,11,1, 11.9,1,1, -1.104, 10481.130, 383.537, 52799.575 24/02/16,09:35:01,04,11,1, 11.9,1,1, -1.104, 10481.106, 383.519, 52799.563 24/02/16,09:35:01,05,11,1, 11.9,1,1, -1.104, 10481.151, 383.511, 52799.558 24/02/16,09:35:01,06,11,1, 11.9,1,1, -1.104, 10481.156, 383.541, 52799.538 24/02/16,09:35:01,07,11,1, 11.9,1,1, -1.104, 10481.153, 383.542, 52799.575 24/02/16,09:35:01,08,11,1, 11.9,1,1, -1.104, 10481.148, 383.558, 52799.538 24/02/16,09:35:01,09,11,1, 11.9,1,1, -1.104, 10481.137, 383.549, 52799.564 24/02/16,09:35:01,10,11,1, 11.9,1,1, -1.104, 10481.136, 383.564, 52799.506 24/02/16,09:35:01,11,11,1, 11.9,1,1, -1.104, 10481.179, 383.555, 52799.553 24/02/16,09:35:01,12,11,1, 11.9,1,1, -1.104, 10481.179, 383.572, 52799.542 24/02/16,09:35:01,13,11,1, 11.9,1,1, -1.104, 10481.181, 383.590, 52799.532 24/02/16,09:35:01,14,11,1, 11.9,1,1, -1.104, 10481.182, 383.591, 52799.542 24/02/16,09:35:01,15,11,1, 11.9,1,1, -1.104, 10481.190, 383.584, 52799.532 24/02/16,09:35:01,16,11,1, 11.9,1,1, -1.104, 10481.183, 383.590, 52799.576 24/02/16,09:35:01,17,11,1, 11.9,1,1, -1.104, 10481.179, 383.593, 52799.538 24/02/16,09:35:01,18,11,1, 11.9,1,1, -1.104, 10481.202, 383.604, 52799.555 24/02/16,09:35:01,19,11,1, 11.9,1,1, -1.104, 10481.190, 383.607, 52799.572 24/02/16,09:35:02,00,11,1, 11.8,1,1, -1.106, 10481.189, 383.607, 52799.572 24/02/16,09:35:02,01,11,1, 11.8,1,1, -1.106, 10481.220, 383.593, 52799.591 24/02/16,09:35:02,02,11,1, 11.8,1,1, -1.106, 10481.233, 383.608, 52799.561 24/02/16,09:35:02,03,11,1, 11.8,1,1, -1.106, 10481.234, 383.615, 52799.545 24/02/16,09:35:02,04,11,1, 11.8,1,1, -1.106, 10481.242, 383.622, 52799.565 24/02/16,09:35:02,05,11,1, 11.8,1,1, -1.106, 10481.238, 383.644, 52799.587 24/02/16,09:35:02,06,11,1, 11.8,1,1, -1.106, 10481.242, 383.641, 52799.567 24/02/16,09:35:02,07,11,1, 11.8,1,1, -1.106, 10481.235, 383.638, 52799.585 24/02/16,09:35:02,08,11,1, 11.8,1,1, -1.106, 10481.262, 383.652, 52799.581 24/02/16,09:35:02,09,11,1, 11.8,1,1, -1.106, 10481.266, 383.644, 52799.553 24/02/16,09:35:02,10,11,1, 11.8,1,1, -1.106, 10481.271, 383.662, 52799.583 24/02/16,09:35:02,11,11,1, 11.8,1,1, -1.106, 10481.251, 383.673, 52799.561 24/02/16,09:35:02,12,11,1, 11.8,1,1, -1.106, 10481.240, 383.703, 52799.545 24/02/16,09:35:02,13,11,1, 11.8,1,1, -1.106, 10481.270, 383.683, 52799.539 24/02/16,09:35:02,14,11,1, 11.8,1,1, -1.106, 10481.282, 383.677, 52799.539 24/02/16,09:35:02,15,11,1, 11.8,1,1, -1.106, 10481.270, 383.669, 52799.556 24/02/16,09:35:02,16,11,1, 11.8,1,1, -1.106, 10481.289, 383.669, 52799.553 24/02/16,09:35:02,17,11,1, 11.8,1,1, -1.106, 10481.292, 383.722, 52799.536 24/02/16,09:35:02,18,11,1, 11.8,1,1, -1.106, 10481.322, 383.701, 52799.524 24/02/16,09:35:02,19,11,1, 11.8,1,1, -1.106, 10481.314, 383.719, 52799.585 24/02/16,09:35:03,00,10,1, 12.0,1,1, -1.104, 10481.306, 383.719, 52799.585 24/02/16,09:35:03,01,10,1, 12.0,1,1, -1.104, 10481.325, 383.725, 52799.549 24/02/16,09:35:03,02,10,1, 12.0,1,1, -1.104, 10481.342, 383.744, 52799.496 24/02/16,09:35:03,03,10,1, 12.0,1,1, -1.104, 10481.338, 383.749, 52799.558 24/02/16,09:35:03,04,10,1, 12.0,1,1, -1.104, 10481.319, 383.755, 52799.525 24/02/16,09:35:03,05,10,1, 12.0,1,1, -1.104, 10481.360, 383.745, 52799.512 24/02/16,09:35:03,06,10,1, 12.0,1,1, -1.104, 10481.341, 383.742, 52799.569 24/02/16,09:35:03,07,10,1, 12.0,1,1, -1.104, 10481.359, 383.761, 52799.535 24/02/16,09:35:03,08,10,1, 12.0,1,1, -1.104, 10481.360, 383.778, 52799.556 24/02/16,09:35:03,09,10,1, 12.0,1,1, -1.104, 10481.369, 383.780, 52799.514 24/02/16,09:35:03,10,10,1, 12.0,1,1, -1.104, 10481.364, 383.773, 52799.532 24/02/16,09:35:03,11,10,1, 12.0,1,1, -1.104, 10481.379, 383.799, 52799.537 24/02/16,09:35:03,12,10,1, 12.0,1,1, -1.104, 10481.394, 383.790, 52799.545 24/02/16,09:35:03,13,10,1, 12.0,1,1, -1.104, 10481.397, 383.809, 52799.531 24/02/16,09:35:03,14,10,1, 12.0,1,1, -1.104, 10481.404, 383.815, 52799.539 24/02/16,09:35:03,15,10,1, 12.0,1,1, -1.104, 10481.408, 383.804, 52799.550 24/02/16,09:35:03,16,10,1, 12.0,1,1, -1.104, 10481.420, 383.818, 52799.535 24/02/16,09:35:03,17,10,1, 12.0,1,1, -1.104, 10481.420, 383.823, 52799.540 24/02/16,09:35:03,18,10,1, 12.0,1,1, -1.104, 10481.427, 383.830, 52799.533 24/02/16,09:35:03,19,10,1, 12.0,1,1, -1.104, 10481.421, 383.856, 52799.510 24/02/16,09:35:04,00,11,1, 11.9,1,1, -1.105, 10481.415, 383.856, 52799.510 24/02/16,09:35:04,01,11,1, 11.9,1,1, -1.105, 10481.462, 383.854, 52799.565 24/02/16,09:35:04,02,11,1, 11.9,1,1, -1.105, 10481.458, 383.873, 52799.526 24/02/16,09:35:04,03,11,1, 11.9,1,1, -1.105, 10481.468, 383.862, 52799.573 24/02/16,09:35:04,04,11,1, 11.9,1,1, -1.105, 10481.445, 383.880, 52799.685 24/02/16,09:35:04,05,11,1, 11.9,1,1, -1.105, 10481.440, 383.872, 52799.543 24/02/16,09:35:04,06,11,1, 11.9,1,1, -1.105, 10481.465, 383.868, 52799.514 24/02/16,09:35:04,07,11,1, 11.9,1,1, -1.105, 10481.473, 383.896, 52799.536 24/02/16,09:35:04,08,11,1, 11.9,1,1, -1.105, 10481.509, 383.892, 52799.520 24/02/16,09:35:04,09,11,1, 11.9,1,1, -1.105, 10481.512, 383.889, 52799.528 24/02/16,09:35:04,10,11,1, 11.9,1,1, -1.105, 10481.496, 383.886, 52799.509 24/02/16,09:35:04,11,11,1, 11.9,1,1, -1.105, 10481.492, 383.913, 52799.522 24/02/16,09:35:04,12,11,1, 11.9,1,1, -1.105, 10481.496, 383.905, 52799.529 24/02/16,09:35:04,13,11,1, 11.9,1,1, -1.105, 10481.498, 383.906, 52799.513 24/02/16,09:35:04,14,11,1, 11.9,1,1, -1.105, 10481.529, 383.918, 52799.503 24/02/16,09:35:04,15,11,1, 11.9,1,1, -1.105, 10481.532, 383.890, 52799.546 24/02/16,09:35:04,16,11,1, 11.9,1,1, -1.105, 10481.551, 383.922, 52799.529 24/02/16,09:35:04,17,11,1, 11.9,1,1, -1.105, 10481.534, 383.922, 52799.512 24/02/16,09:35:04,18,11,1, 11.9,1,1, -1.105, 10481.530, 383.917, 52799.557 24/02/16,09:35:04,19,11,1, 11.9,1,1, -1.105, 10481.534, 383.922, 52799.556 24/02/16,09:35:05,00,11,1, 11.9,1,1, -1.103, 10481.532, 383.922, 52799.556 24/02/16,09:35:05,01,11,1, 11.9,1,1, -1.103, 10481.554, 383.933, 52799.546 24/02/16,09:35:05,02,11,1, 11.9,1,1, -1.103, 10481.570, 383.941, 52799.541 24/02/16,09:35:05,03,11,1, 11.9,1,1, -1.103, 10481.559, 383.965, 52799.530 24/02/16,09:35:05,04,11,1, 11.9,1,1, -1.103, 10481.551, 383.967, 52799.516 24/02/16,09:35:05,05,11,1, 11.9,1,1, -1.103, 10481.591, 383.986, 52799.538 24/02/16,09:35:05,06,11,1, 11.9,1,1, -1.103, 10481.562, 383.981, 52799.570 24/02/16,09:35:05,07,11,1, 11.9,1,1, -1.103, 10481.580, 383.997, 52799.541 24/02/16,09:35:05,08,11,1, 11.9,1,1, -1.103, 10481.584, 383.965, 52799.497 24/02/16,09:35:05,09,11,1, 11.9,1,1, -1.103, 10481.604, 384.004, 52799.554 24/02/16,09:35:05,10,11,1, 11.9,1,1, -1.103, 10481.610, 383.983, 52799.531 24/02/16,09:35:05,11,11,1, 11.9,1,1, -1.103, 10481.612, 383.999, 52799.556 24/02/16,09:35:05,12,11,1, 11.9,1,1, -1.103, 10481.606, 384.003, 52799.584 24/02/16,09:35:05,13,11,1, 11.9,1,1, -1.103, 10481.635, 383.998, 52799.531 24/02/16,09:35:05,14,11,1, 11.9,1,1, -1.103, 10481.645, 384.022, 52799.524 24/02/16,09:35:05,15,11,1, 11.9,1,1, -1.103, 10481.653, 384.021, 52799.517 24/02/16,09:35:05,16,11,1, 11.9,1,1, -1.103, 10481.629, 384.011, 52799.539 24/02/16,09:35:05,17,11,1, 11.9,1,1, -1.103, 10481.673, 384.016, 52799.563 24/02/16,09:35:05,18,11,1, 11.9,1,1, -1.103, 10481.672, 384.024, 52799.544 24/02/16,09:35:05,19,11,1, 11.9,1,1, -1.103, 10481.664, 384.037, 52799.547 24/02/16,09:35:06,00,11,1, 11.9,1,1, -1.105, 10481.657, 384.037, 52799.547 24/02/16,09:35:06,01,11,1, 11.9,1,1, -1.105, 10481.693, 384.050, 52799.522 24/02/16,09:35:06,02,11,1, 11.9,1,1, -1.105, 10481.663, 384.058, 52799.524 24/02/16,09:35:06,03,11,1, 11.9,1,1, -1.105, 10481.698, 384.060, 52799.553 24/02/16,09:35:06,04,11,1, 11.9,1,1, -1.105, 10481.688, 384.079, 52799.540 24/02/16,09:35:06,05,11,1, 11.9,1,1, -1.105, 10481.700, 384.090, 52799.550 24/02/16,09:35:06,06,11,1, 11.9,1,1, -1.105, 10481.735, 384.074, 52799.531 24/02/16,09:35:06,07,11,1, 11.9,1,1, -1.105, 10481.714, 384.090, 52799.526 24/02/16,09:35:06,08,11,1, 11.9,1,1, -1.105, 10481.720, 384.089, 52799.532 24/02/16,09:35:06,09,11,1, 11.9,1,1, -1.105, 10481.731, 384.079, 52799.536 24/02/16,09:35:06,10,11,1, 11.9,1,1, -1.105, 10481.738, 384.095, 52799.512 24/02/16,09:35:06,11,11,1, 11.9,1,1, -1.105, 10481.729, 384.115, 52799.556 24/02/16,09:35:06,12,11,1, 11.9,1,1, -1.105, 10481.759, 384.109, 52799.565 24/02/16,09:35:06,13,11,1, 11.9,1,1, -1.105, 10481.748, 384.125, 52799.517 24/02/16,09:35:06,14,11,1, 11.9,1,1, -1.105, 10481.769, 384.148, 52799.535 24/02/16,09:35:06,15,11,1, 11.9,1,1, -1.105, 10481.772, 384.126, 52799.553 24/02/16,09:35:06,16,11,1, 11.9,1,1, -1.105, 10481.770, 384.154, 52799.512 24/02/16,09:35:06,17,11,1, 11.9,1,1, -1.105, 10481.801, 384.151, 52799.535 24/02/16,09:35:06,18,11,1, 11.9,1,1, -1.105, 10481.786, 384.151, 52799.556 24/02/16,09:35:06,19,11,1, 11.9,1,1, -1.105, 10481.808, 384.148, 52799.547 24/02/16,09:35:07,00,11,1, 12.0,1,1, -1.109, 10481.807, 384.148, 52799.547 24/02/16,09:35:07,01,11,1, 12.0,1,1, -1.109, 10481.809, 384.166, 52799.529 24/02/16,09:35:07,02,11,1, 12.0,1,1, -1.109, 10481.801, 384.178, 52799.677 24/02/16,09:35:07,03,11,1, 12.0,1,1, -1.109, 10481.816, 384.187, 52799.549 24/02/16,09:35:07,04,11,1, 12.0,1,1, -1.109, 10481.833, 384.185, 52799.551 24/02/16,09:35:07,05,11,1, 12.0,1,1, -1.109, 10481.853, 384.192, 52799.555 24/02/16,09:35:07,06,11,1, 12.0,1,1, -1.109, 10481.853, 384.218, 52799.548 24/02/16,09:35:07,07,11,1, 12.0,1,1, -1.109, 10481.860, 384.196, 52799.550 24/02/16,09:35:07,08,11,1, 12.0,1,1, -1.109, 10481.881, 384.216, 52799.513 24/02/16,09:35:07,09,11,1, 12.0,1,1, -1.109, 10481.869, 384.225, 52799.479 24/02/16,09:35:07,10,11,1, 12.0,1,1, -1.109, 10481.876, 384.240, 52799.528 24/02/16,09:35:07,11,11,1, 12.0,1,1, -1.109, 10481.875, 384.252, 52799.550 24/02/16,09:35:07,12,11,1, 12.0,1,1, -1.109, 10481.878, 384.244, 52799.494 24/02/16,09:35:07,13,11,1, 12.0,1,1, -1.109, 10481.903, 384.225, 52799.470 24/02/16,09:35:07,14,11,1, 12.0,1,1, -1.109, 10481.903, 384.250, 52799.574 24/02/16,09:35:07,15,11,1, 12.0,1,1, -1.109, 10481.906, 384.245, 52799.504 24/02/16,09:35:07,16,11,1, 12.0,1,1, -1.109, 10481.923, 384.250, 52799.575 24/02/16,09:35:07,17,11,1, 12.0,1,1, -1.109, 10481.919, 384.245, 52799.587 24/02/16,09:35:07,18,11,1, 12.0,1,1, -1.109, 10481.918, 384.259, 52799.487 24/02/16,09:35:07,19,11,1, 12.0,1,1, -1.109, 10481.924, 384.256, 52799.503 24/02/16,09:35:08,00,11,1, 11.9,1,1, -1.102, 10481.924, 384.256, 52799.503 24/02/16,09:35:08,01,11,1, 11.9,1,1, -1.102, 10481.936, 384.272, 52799.492 24/02/16,09:35:08,02,11,1, 11.9,1,1, -1.102, 10481.947, 384.276, 52799.541 24/02/16,09:35:08,03,11,1, 11.9,1,1, -1.102, 10481.942, 384.276, 52799.486 24/02/16,09:35:08,04,11,1, 11.9,1,1, -1.102, 10481.974, 384.274, 52799.528 24/02/16,09:35:08,05,11,1, 11.9,1,1, -1.102, 10481.982, 384.298, 52799.480 24/02/16,09:35:08,06,11,1, 11.9,1,1, -1.102, 10481.992, 384.317, 52799.519 24/02/16,09:35:08,07,11,1, 11.9,1,1, -1.102, 10481.953, 384.310, 52799.476 24/02/16,09:35:08,08,11,1, 11.9,1,1, -1.102, 10482.002, 384.323, 52799.504 24/02/16,09:35:08,09,11,1, 11.9,1,1, -1.102, 10481.993, 384.323, 52799.542 24/02/16,09:35:08,10,11,1, 11.9,1,1, -1.102, 10481.999, 384.328, 52799.485 24/02/16,09:35:08,11,11,1, 11.9,1,1, -1.102, 10482.008, 384.345, 52799.523 24/02/16,09:35:08,12,11,1, 11.9,1,1, -1.102, 10481.999, 384.325, 52799.520 24/02/16,09:35:08,13,11,1, 11.9,1,1, -1.102, 10482.004, 384.333, 52799.536 24/02/16,09:35:08,14,11,1, 11.9,1,1, -1.102, 10482.033, 384.320, 52799.584 24/02/16,09:35:08,15,11,1, 11.9,1,1, -1.102, 10482.027, 384.343, 52799.554 24/02/16,09:35:08,16,11,1, 11.9,1,1, -1.102, 10482.029, 384.343, 52799.500 24/02/16,09:35:08,17,11,1, 11.9,1,1, -1.102, 10482.035, 384.345, 52799.529 24/02/16,09:35:08,18,11,1, 11.9,1,1, -1.102, 10482.050, 384.345, 52799.554 24/02/16,09:35:08,19,11,1, 11.9,1,1, -1.102, 10482.066, 384.338, 52799.536 24/02/16,09:35:09,00,10,1, 11.9,1,1, -1.105, 10482.066, 384.338, 52799.536 24/02/16,09:35:09,01,10,1, 11.9,1,1, -1.105, 10482.054, 384.370, 52799.544 24/02/16,09:35:09,02,10,1, 11.9,1,1, -1.105, 10482.078, 384.369, 52799.542 24/02/16,09:35:09,03,10,1, 11.9,1,1, -1.105, 10482.065, 384.377, 52799.530 24/02/16,09:35:09,04,10,1, 11.9,1,1, -1.105, 10482.081, 384.404, 52799.555 24/02/16,09:35:09,05,10,1, 11.9,1,1, -1.105, 10482.104, 384.402, 52799.497 24/02/16,09:35:09,06,10,1, 11.9,1,1, -1.105, 10482.107, 384.398, 52799.500 24/02/16,09:35:09,07,10,1, 11.9,1,1, -1.105, 10482.094, 384.407, 52799.454 24/02/16,09:35:09,08,10,1, 11.9,1,1, -1.105, 10482.138, 384.426, 52799.436 24/02/16,09:35:09,09,10,1, 11.9,1,1, -1.105, 10482.120, 384.416, 52799.479 24/02/16,09:35:09,10,10,1, 11.9,1,1, -1.105, 10482.125, 384.413, 52799.496 24/02/16,09:35:09,11,10,1, 11.9,1,1, -1.105, 10482.156, 384.413, 52799.527 24/02/16,09:35:09,12,10,1, 11.9,1,1, -1.105, 10482.128, 384.432, 52799.482 24/02/16,09:35:09,13,10,1, 11.9,1,1, -1.105, 10482.131, 384.441, 52799.532 24/02/16,09:35:09,14,10,1, 11.9,1,1, -1.105, 10482.146, 384.446, 52799.507 24/02/16,09:35:09,15,10,1, 11.9,1,1, -1.105, 10482.149, 384.444, 52799.504 24/02/16,09:35:09,16,10,1, 11.9,1,1, -1.105, 10482.181, 384.471, 52799.538 24/02/16,09:35:09,17,10,1, 11.9,1,1, -1.105, 10482.160, 384.463, 52799.536 24/02/16,09:35:09,18,10,1, 11.9,1,1, -1.105, 10482.194, 384.487, 52799.529 24/02/16,09:35:09,19,10,1, 11.9,1,1, -1.105, 10482.184, 384.480, 52799.539 24/02/16,09:35:10,00,10,1, 11.9,1,1, -1.106, 10482.183, 384.480, 52799.539 24/02/16,09:35:10,01,10,1, 11.9,1,1, -1.106, 10482.178, 384.468, 52799.546 24/02/16,09:35:10,02,10,1, 11.9,1,1, -1.106, 10482.203, 384.496, 52799.575 24/02/16,09:35:10,03,10,1, 11.9,1,1, -1.106, 10482.184, 384.502, 52799.546 24/02/16,09:35:10,04,10,1, 11.9,1,1, -1.106, 10482.181, 384.491, 52799.526 24/02/16,09:35:10,05,10,1, 11.9,1,1, -1.106, 10482.204, 384.516, 52799.508 24/02/16,09:35:10,06,10,1, 11.9,1,1, -1.106, 10482.205, 384.503, 52799.509 24/02/16,09:35:10,07,10,1, 11.9,1,1, -1.106, 10482.217, 384.509, 52799.587 24/02/16,09:35:10,08,10,1, 11.9,1,1, -1.106, 10482.217, 384.516, 52799.526 24/02/16,09:35:10,09,10,1, 11.9,1,1, -1.106, 10482.244, 384.517, 52799.527 24/02/16,09:35:10,10,10,1, 11.9,1,1, -1.106, 10482.226, 384.516, 52799.477 24/02/16,09:35:10,11,10,1, 11.9,1,1, -1.106, 10482.250, 384.540, 52799.544 24/02/16,09:35:10,12,10,1, 11.9,1,1, -1.106, 10482.263, 384.520, 52799.583 24/02/16,09:35:10,13,10,1, 11.9,1,1, -1.106, 10482.262, 384.534, 52799.573 24/02/16,09:35:10,14,10,1, 11.9,1,1, -1.106, 10482.248, 384.538, 52799.516 24/02/16,09:35:10,15,10,1, 11.9,1,1, -1.106, 10482.272, 384.546, 52799.536 24/02/16,09:35:10,16,10,1, 11.9,1,1, -1.106, 10482.273, 384.545, 52799.578 24/02/16,09:35:10,17,10,1, 11.9,1,1, -1.106, 10482.271, 384.527, 52799.532 24/02/16,09:35:10,18,10,1, 11.9,1,1, -1.106, 10482.298, 384.551, 52799.560 24/02/16,09:35:10,19,10,1, 11.9,1,1, -1.106, 10482.298, 384.546, 52799.518 24/02/16,09:35:11,00,10,1, 11.9,1,1, -1.106, 10482.291, 384.546, 52799.518 24/02/16,09:35:11,01,10,1, 11.9,1,1, -1.106, 10482.287, 384.542, 52799.524 24/02/16,09:35:11,02,10,1, 11.9,1,1, -1.106, 10482.294, 384.548, 52799.527 24/02/16,09:35:11,03,10,1, 11.9,1,1, -1.106, 10482.318, 384.563, 52799.522 24/02/16,09:35:11,04,10,1, 11.9,1,1, -1.106, 10482.345, 384.563, 52799.516 24/02/16,09:35:11,05,10,1, 11.9,1,1, -1.106, 10482.298, 384.581, 52799.524 24/02/16,09:35:11,06,10,1, 11.9,1,1, -1.106, 10482.307, 384.601, 52799.513 24/02/16,09:35:11,07,10,1, 11.9,1,1, -1.106, 10482.332, 384.599, 52799.524 24/02/16,09:35:11,08,10,1, 11.9,1,1, -1.106, 10482.347, 384.574, 52799.543 24/02/16,09:35:11,09,10,1, 11.9,1,1, -1.106, 10482.337, 384.615, 52799.511 24/02/16,09:35:11,10,10,1, 11.9,1,1, -1.106, 10482.359, 384.585, 52799.491 24/02/16,09:35:11,11,10,1, 11.9,1,1, -1.106, 10482.366, 384.599, 52799.532 24/02/16,09:35:11,12,10,1, 11.9,1,1, -1.106, 10482.353, 384.589, 52799.524 24/02/16,09:35:11,13,10,1, 11.9,1,1, -1.106, 10482.389, 384.592, 52799.517 24/02/16,09:35:11,14,10,1, 11.9,1,1, -1.106, 10482.379, 384.596, 52799.537 24/02/16,09:35:11,15,10,1, 11.9,1,1, -1.106, 10482.378, 384.610, 52799.533 24/02/16,09:35:11,16,10,1, 11.9,1,1, -1.106, 10482.380, 384.610, 52799.519 24/02/16,09:35:11,17,10,1, 11.9,1,1, -1.106, 10482.370, 384.622, 52799.542 24/02/16,09:35:11,18,10,1, 11.9,1,1, -1.106, 10482.383, 384.627, 52799.451 24/02/16,09:35:11,19,10,1, 11.9,1,1, -1.106, 10482.408, 384.628, 52799.469 24/02/16,09:35:12,00,11,1, 11.8,1,1, -1.105, 10482.399, 384.628, 52799.469 24/02/16,09:35:12,01,11,1, 11.8,1,1, -1.105, 10482.410, 384.645, 52799.501 24/02/16,09:35:12,02,11,1, 11.8,1,1, -1.105, 10482.405, 384.645, 52799.493 24/02/16,09:35:12,03,11,1, 11.8,1,1, -1.105, 10482.424, 384.660, 52799.512 24/02/16,09:35:12,04,11,1, 11.8,1,1, -1.105, 10482.439, 384.653, 52799.521 24/02/16,09:35:12,05,11,1, 11.8,1,1, -1.105, 10482.434, 384.657, 52799.532 24/02/16,09:35:12,06,11,1, 11.8,1,1, -1.105, 10482.431, 384.643, 52799.505 24/02/16,09:35:12,07,11,1, 11.8,1,1, -1.105, 10482.458, 384.679, 52799.520 24/02/16,09:35:12,08,11,1, 11.8,1,1, -1.105, 10482.457, 384.653, 52799.511 24/02/16,09:35:12,09,11,1, 11.8,1,1, -1.105, 10482.470, 384.684, 52799.557 24/02/16,09:35:12,10,11,1, 11.8,1,1, -1.105, 10482.460, 384.660, 52799.557 24/02/16,09:35:12,11,11,1, 11.8,1,1, -1.105, 10482.457, 384.691, 52799.509 24/02/16,09:35:12,12,11,1, 11.8,1,1, -1.105, 10482.471, 384.680, 52799.524 24/02/16,09:35:12,13,11,1, 11.8,1,1, -1.105, 10482.489, 384.680, 52799.559 24/02/16,09:35:12,14,11,1, 11.8,1,1, -1.105, 10482.476, 384.678, 52799.534 24/02/16,09:35:12,15,11,1, 11.8,1,1, -1.105, 10482.497, 384.695, 52799.535 24/02/16,09:35:12,16,11,1, 11.8,1,1, -1.105, 10482.493, 384.672, 52799.524 24/02/16,09:35:12,17,11,1, 11.8,1,1, -1.105, 10482.504, 384.687, 52799.573 24/02/16,09:35:12,18,11,1, 11.8,1,1, -1.105, 10482.506, 384.705, 52799.547 24/02/16,09:35:12,19,11,1, 11.8,1,1, -1.105, 10482.498, 384.684, 52799.546 24/02/16,09:35:13,00,10,1, 11.9,1,1, -1.101, 10482.491, 384.684, 52799.546 24/02/16,09:35:13,01,10,1, 11.9,1,1, -1.101, 10482.533, 384.687, 52799.445 24/02/16,09:35:13,02,10,1, 11.9,1,1, -1.101, 10482.523, 384.676, 52799.501 24/02/16,09:35:13,03,10,1, 11.9,1,1, -1.101, 10482.529, 384.736, 52799.504 24/02/16,09:35:13,04,10,1, 11.9,1,1, -1.101, 10482.555, 384.685, 52799.520 24/02/16,09:35:13,05,10,1, 11.9,1,1, -1.101, 10482.563, 384.699, 52799.516 24/02/16,09:35:13,06,10,1, 11.9,1,1, -1.101, 10482.543, 384.710, 52799.538 24/02/16,09:35:13,07,10,1, 11.9,1,1, -1.101, 10482.540, 384.712, 52799.519 24/02/16,09:35:13,08,10,1, 11.9,1,1, -1.101, 10482.550, 384.723, 52799.530 24/02/16,09:35:13,09,10,1, 11.9,1,1, -1.101, 10482.579, 384.730, 52799.537 24/02/16,09:35:13,10,10,1, 11.9,1,1, -1.101, 10482.554, 384.750, 52799.515 24/02/16,09:35:13,11,10,1, 11.9,1,1, -1.101, 10482.604, 384.751, 52799.576 24/02/16,09:35:13,12,10,1, 11.9,1,1, -1.101, 10482.563, 384.737, 52799.493 24/02/16,09:35:13,13,10,1, 11.9,1,1, -1.101, 10482.574, 384.735, 52799.512 24/02/16,09:35:13,14,10,1, 11.9,1,1, -1.101, 10482.581, 384.737, 52799.524 24/02/16,09:35:13,15,10,1, 11.9,1,1, -1.101, 10482.602, 384.763, 52799.513 24/02/16,09:35:13,16,10,1, 11.9,1,1, -1.101, 10482.588, 384.746, 52799.506 24/02/16,09:35:13,17,10,1, 11.9,1,1, -1.101, 10482.610, 384.757, 52799.521 24/02/16,09:35:13,18,10,1, 11.9,1,1, -1.101, 10482.593, 384.755, 52799.511 24/02/16,09:35:13,19,10,1, 11.9,1,1, -1.101, 10482.614, 384.774, 52799.557 24/02/16,09:35:14,00,11,1, 11.9,1,1, -1.105, 10482.608, 384.774, 52799.557 24/02/16,09:35:14,01,11,1, 11.9,1,1, -1.105, 10482.644, 384.793, 52799.701 24/02/16,09:35:14,02,11,1, 11.9,1,1, -1.105, 10482.636, 384.765, 52799.462 24/02/16,09:35:14,03,11,1, 11.9,1,1, -1.105, 10482.635, 384.774, 52799.517 24/02/16,09:35:14,04,11,1, 11.9,1,1, -1.105, 10482.638, 384.782, 52799.513 24/02/16,09:35:14,05,11,1, 11.9,1,1, -1.105, 10482.625, 384.765, 52799.502 24/02/16,09:35:14,06,11,1, 11.9,1,1, -1.105, 10482.660, 384.798, 52799.515 24/02/16,09:35:14,07,11,1, 11.9,1,1, -1.105, 10482.649, 384.794, 52799.554 24/02/16,09:35:14,08,11,1, 11.9,1,1, -1.105, 10482.638, 384.789, 52799.495 24/02/16,09:35:14,09,11,1, 11.9,1,1, -1.105, 10482.638, 384.796, 52799.517 24/02/16,09:35:14,10,11,1, 11.9,1,1, -1.105, 10482.647, 384.807, 52799.500 24/02/16,09:35:14,11,11,1, 11.9,1,1, -1.105, 10482.691, 384.783, 52799.479 24/02/16,09:35:14,12,11,1, 11.9,1,1, -1.105, 10482.691, 384.780, 52799.491 24/02/16,09:35:14,13,11,1, 11.9,1,1, -1.105, 10482.696, 384.820, 52799.497 24/02/16,09:35:14,14,11,1, 11.9,1,1, -1.105, 10482.673, 384.823, 52799.517 24/02/16,09:35:14,15,11,1, 11.9,1,1, -1.105, 10482.707, 384.819, 52799.511 24/02/16,09:35:14,16,11,1, 11.9,1,1, -1.105, 10482.687, 384.812, 52799.485 24/02/16,09:35:14,17,11,1, 11.9,1,1, -1.105, 10482.695, 384.818, 52799.522 24/02/16,09:35:14,18,11,1, 11.9,1,1, -1.105, 10482.726, 384.831, 52799.507 24/02/16,09:35:14,19,11,1, 11.9,1,1, -1.105, 10482.709, 384.825, 52799.489 24/02/16,09:35:15,00,10,1, 11.9,1,1, -1.105, 10482.708, 384.825, 52799.489 24/02/16,09:35:15,01,10,1, 11.9,1,1, -1.105, 10482.715, 384.862, 52799.532 24/02/16,09:35:15,02,10,1, 11.9,1,1, -1.105, 10482.725, 384.850, 52799.521 24/02/16,09:35:15,03,10,1, 11.9,1,1, -1.105, 10482.736, 384.870, 52799.524 24/02/16,09:35:15,04,10,1, 11.9,1,1, -1.105, 10482.732, 384.825, 52799.493 24/02/16,09:35:15,05,10,1, 11.9,1,1, -1.105, 10482.739, 384.856, 52799.520 24/02/16,09:35:15,06,10,1, 11.9,1,1, -1.105, 10482.735, 384.870, 52799.506 24/02/16,09:35:15,07,10,1, 11.9,1,1, -1.105, 10482.747, 384.881, 52799.604 24/02/16,09:35:15,08,10,1, 11.9,1,1, -1.105, 10482.785, 384.857, 52799.456 24/02/16,09:35:15,09,10,1, 11.9,1,1, -1.105, 10482.761, 384.849, 52799.461 24/02/16,09:35:15,10,10,1, 11.9,1,1, -1.105, 10482.773, 384.882, 52799.487 24/02/16,09:35:15,11,10,1, 11.9,1,1, -1.105, 10482.743, 384.864, 52799.492 24/02/16,09:35:15,12,10,1, 11.9,1,1, -1.105, 10482.772, 384.862, 52799.430 24/02/16,09:35:15,13,10,1, 11.9,1,1, -1.105, 10482.719, 384.884, 52799.520 24/02/16,09:35:15,14,10,1, 11.9,1,1, -1.105, 10482.748, 384.879, 52799.488 24/02/16,09:35:15,15,10,1, 11.9,1,1, -1.105, 10482.768, 384.881, 52799.508 24/02/16,09:35:15,16,10,1, 11.9,1,1, -1.105, 10482.761, 384.879, 52799.472 24/02/16,09:35:15,17,10,1, 11.9,1,1, -1.105, 10482.768, 384.866, 52799.503 24/02/16,09:35:15,18,10,1, 11.9,1,1, -1.105, 10482.771, 384.878, 52799.494 24/02/16,09:35:15,19,10,1, 11.9,1,1, -1.105, 10482.776, 384.888, 52799.496 24/02/16,09:35:16,00,10,1, 11.9,1,1, -1.105, 10482.775, 384.888, 52799.496 24/02/16,09:35:16,01,10,1, 11.9,1,1, -1.105, 10482.788, 384.875, 52799.526 24/02/16,09:35:16,02,10,1, 11.9,1,1, -1.105, 10482.784, 384.883, 52799.494 24/02/16,09:35:16,03,10,1, 11.9,1,1, -1.105, 10482.782, 384.899, 52799.501 24/02/16,09:35:16,04,10,1, 11.9,1,1, -1.105, 10482.815, 384.870, 52799.481 24/02/16,09:35:16,05,10,1, 11.9,1,1, -1.105, 10482.786, 384.885, 52799.490 24/02/16,09:35:16,06,10,1, 11.9,1,1, -1.105, 10482.817, 384.871, 52799.480 24/02/16,09:35:16,07,10,1, 11.9,1,1, -1.105, 10482.812, 384.908, 52799.481 24/02/16,09:35:16,08,10,1, 11.9,1,1, -1.105, 10482.816, 384.898, 52799.512 24/02/16,09:35:16,09,10,1, 11.9,1,1, -1.105, 10482.838, 384.898, 52799.526 24/02/16,09:35:16,10,10,1, 11.9,1,1, -1.105, 10482.849, 384.905, 52799.520 24/02/16,09:35:16,11,10,1, 11.9,1,1, -1.105, 10482.817, 384.917, 52799.515 24/02/16,09:35:16,12,10,1, 11.9,1,1, -1.105, 10482.832, 384.896, 52799.480 24/02/16,09:35:16,13,10,1, 11.9,1,1, -1.105, 10482.823, 384.902, 52799.484 24/02/16,09:35:16,14,10,1, 11.9,1,1, -1.105, 10482.863, 384.920, 52799.466 24/02/16,09:35:16,15,10,1, 11.9,1,1, -1.105, 10482.847, 384.911, 52799.490 24/02/16,09:35:16,16,10,1, 11.9,1,1, -1.105, 10482.862, 384.916, 52799.482 24/02/16,09:35:16,17,10,1, 11.9,1,1, -1.105, 10482.867, 384.926, 52799.486 24/02/16,09:35:16,18,10,1, 11.9,1,1, -1.105, 10482.865, 384.926, 52799.501 24/02/16,09:35:16,19,10,1, 11.9,1,1, -1.105, 10482.876, 384.920, 52799.497 24/02/16,09:35:17,00,10,1, 12.0,1,1, -1.106, 10482.875, 384.920, 52799.497 24/02/16,09:35:17,01,10,1, 12.0,1,1, -1.106, 10482.863, 384.916, 52799.463 24/02/16,09:35:17,02,10,1, 12.0,1,1, -1.106, 10482.876, 384.923, 52799.460 24/02/16,09:35:17,03,10,1, 12.0,1,1, -1.106, 10482.889, 384.915, 52799.486 24/02/16,09:35:17,04,10,1, 12.0,1,1, -1.106, 10482.881, 384.912, 52799.479 24/02/16,09:35:17,05,10,1, 12.0,1,1, -1.106, 10482.885, 384.895, 52799.507 24/02/16,09:35:17,06,10,1, 12.0,1,1, -1.106, 10482.893, 384.911, 52799.483 24/02/16,09:35:17,07,10,1, 12.0,1,1, -1.106, 10482.879, 384.888, 52799.478 24/02/16,09:35:17,08,10,1, 12.0,1,1, -1.106, 10482.876, 384.908, 52799.471 24/02/16,09:35:17,09,10,1, 12.0,1,1, -1.106, 10482.894, 384.928, 52799.495 24/02/16,09:35:17,10,10,1, 12.0,1,1, -1.106, 10482.890, 384.906, 52799.505 24/02/16,09:35:17,11,10,1, 12.0,1,1, -1.106, 10482.900, 384.936, 52799.506 24/02/16,09:35:17,12,10,1, 12.0,1,1, -1.106, 10482.893, 384.916, 52799.522 24/02/16,09:35:17,13,10,1, 12.0,1,1, -1.106, 10482.898, 384.942, 52799.515 24/02/16,09:35:17,14,10,1, 12.0,1,1, -1.106, 10482.920, 384.941, 52799.488 24/02/16,09:35:17,15,10,1, 12.0,1,1, -1.106, 10482.912, 384.927, 52799.511 24/02/16,09:35:17,16,10,1, 12.0,1,1, -1.106, 10482.912, 384.941, 52799.511 24/02/16,09:35:17,17,10,1, 12.0,1,1, -1.106, 10482.934, 384.935, 52799.502 24/02/16,09:35:17,18,10,1, 12.0,1,1, -1.106, 10482.939, 384.955, 52799.527 24/02/16,09:35:17,19,10,1, 12.0,1,1, -1.106, 10482.926, 384.945, 52799.507 24/02/16,09:35:18,00,10,1, 11.9,1,1, -1.104, 10482.925, 384.945, 52799.507 24/02/16,09:35:18,01,10,1, 11.9,1,1, -1.104, 10482.961, 384.942, 52799.514 24/02/16,09:35:18,02,10,1, 11.9,1,1, -1.104, 10482.958, 384.964, 52799.501 24/02/16,09:35:18,03,10,1, 11.9,1,1, -1.104, 10482.940, 384.970, 52799.498 24/02/16,09:35:18,04,10,1, 11.9,1,1, -1.104, 10482.961, 384.969, 52799.535 24/02/16,09:35:18,05,10,1, 11.9,1,1, -1.104, 10482.971, 384.944, 52799.483 24/02/16,09:35:18,06,10,1, 11.9,1,1, -1.104, 10482.940, 384.962, 52799.507 24/02/16,09:35:18,07,10,1, 11.9,1,1, -1.104, 10482.968, 384.935, 52799.481 24/02/16,09:35:18,08,10,1, 11.9,1,1, -1.104, 10482.968, 384.938, 52799.413 24/02/16,09:35:18,09,10,1, 11.9,1,1, -1.104, 10482.954, 384.956, 52799.509 24/02/16,09:35:18,10,10,1, 11.9,1,1, -1.104, 10482.974, 384.950, 52799.513 24/02/16,09:35:18,11,10,1, 11.9,1,1, -1.104, 10482.974, 384.941, 52799.492 24/02/16,09:35:18,12,10,1, 11.9,1,1, -1.104, 10482.966, 384.945, 52799.488 24/02/16,09:35:18,13,10,1, 11.9,1,1, -1.104, 10482.971, 384.938, 52799.489 24/02/16,09:35:18,14,10,1, 11.9,1,1, -1.104, 10482.976, 384.922, 52799.469 24/02/16,09:35:18,15,10,1, 11.9,1,1, -1.104, 10482.959, 384.946, 52799.468 24/02/16,09:35:18,16,10,1, 11.9,1,1, -1.104, 10482.980, 384.940, 52799.488 24/02/16,09:35:18,17,10,1, 11.9,1,1, -1.104, 10482.949, 384.930, 52799.487 24/02/16,09:35:18,18,10,1, 11.9,1,1, -1.104, 10482.958, 384.935, 52799.511 24/02/16,09:35:18,19,10,1, 11.9,1,1, -1.104, 10482.971, 384.945, 52799.480 24/02/16,09:35:19,00,11,1, 11.8,1,1, -1.108, 10482.967, 384.945, 52799.480 24/02/16,09:35:19,01,11,1, 11.8,1,1, -1.108, 10483.017, 384.954, 52799.442 24/02/16,09:35:19,02,11,1, 11.8,1,1, -1.108, 10482.984, 384.960, 52799.479 24/02/16,09:35:19,03,11,1, 11.8,1,1, -1.108, 10482.999, 384.960, 52799.480 24/02/16,09:35:19,04,11,1, 11.8,1,1, -1.108, 10482.999, 384.975, 52799.482 24/02/16,09:35:19,05,11,1, 11.8,1,1, -1.108, 10483.013, 384.958, 52799.476 24/02/16,09:35:19,06,11,1, 11.8,1,1, -1.108, 10483.026, 384.965, 52799.493 24/02/16,09:35:19,07,11,1, 11.8,1,1, -1.108, 10483.026, 384.971, 52799.482 24/02/16,09:35:19,08,11,1, 11.8,1,1, -1.108, 10483.038, 384.967, 52799.478 24/02/16,09:35:19,09,11,1, 11.8,1,1, -1.108, 10483.013, 384.975, 52799.509 24/02/16,09:35:19,10,11,1, 11.8,1,1, -1.108, 10483.037, 384.985, 52799.527 24/02/16,09:35:19,11,11,1, 11.8,1,1, -1.108, 10483.020, 384.996, 52799.489 24/02/16,09:35:19,12,11,1, 11.8,1,1, -1.108, 10483.043, 384.982, 52799.488 24/02/16,09:35:19,13,11,1, 11.8,1,1, -1.108, 10483.051, 385.000, 52799.441 24/02/16,09:35:19,14,11,1, 11.8,1,1, -1.108, 10483.038, 384.987, 52799.435 24/02/16,09:35:19,15,11,1, 11.8,1,1, -1.108, 10483.046, 384.987, 52799.437 24/02/16,09:35:19,16,11,1, 11.8,1,1, -1.108, 10483.050, 384.967, 52799.466 24/02/16,09:35:19,17,11,1, 11.8,1,1, -1.108, 10483.037, 384.976, 52799.454 24/02/16,09:35:19,18,11,1, 11.8,1,1, -1.108, 10483.037, 384.972, 52799.484 24/02/16,09:35:19,19,11,1, 11.8,1,1, -1.108, 10483.072, 384.969, 52799.446 24/02/16,09:35:20,00,11,1, 11.9,1,1, -1.105, 10483.067, 384.969, 52799.446 24/02/16,09:35:20,01,11,1, 11.9,1,1, -1.105, 10483.079, 384.998, 52800.011 24/02/16,09:35:20,02,11,1, 11.9,1,1, -1.105, 10483.094, 384.942, 52799.312 24/02/16,09:35:20,03,11,1, 11.9,1,1, -1.105, 10483.057, 384.959, 52799.456 24/02/16,09:35:20,04,11,1, 11.9,1,1, -1.105, 10483.039, 384.943, 52799.447 24/02/16,09:35:20,05,11,1, 11.9,1,1, -1.105, 10483.059, 384.968, 52799.434 24/02/16,09:35:20,06,11,1, 11.9,1,1, -1.105, 10483.076, 384.968, 52799.470 24/02/16,09:35:20,07,11,1, 11.9,1,1, -1.105, 10483.052, 384.956, 52799.455 24/02/16,09:35:20,08,11,1, 11.9,1,1, -1.105, 10483.061, 384.961, 52799.449 24/02/16,09:35:20,09,11,1, 11.9,1,1, -1.105, 10483.059, 384.951, 52799.451 24/02/16,09:35:20,10,11,1, 11.9,1,1, -1.105, 10483.064, 384.963, 52799.470 24/02/16,09:35:20,11,11,1, 11.9,1,1, -1.105, 10483.087, 384.954, 52799.458 24/02/16,09:35:20,12,11,1, 11.9,1,1, -1.105, 10483.069, 384.982, 52799.476 24/02/16,09:35:20,13,11,1, 11.9,1,1, -1.105, 10483.060, 384.977, 52799.473 24/02/16,09:35:20,14,11,1, 11.9,1,1, -1.105, 10483.097, 384.968, 52799.478 24/02/16,09:35:20,15,11,1, 11.9,1,1, -1.105, 10483.093, 384.978, 52799.460 24/02/16,09:35:20,16,11,1, 11.9,1,1, -1.105, 10483.083, 384.974, 52799.481 24/02/16,09:35:20,17,11,1, 11.9,1,1, -1.105, 10483.095, 384.990, 52799.477 24/02/16,09:35:20,18,11,1, 11.9,1,1, -1.105, 10483.104, 384.995, 52799.478 24/02/16,09:35:20,19,11,1, 11.9,1,1, -1.105, 10483.113, 384.975, 52799.448 24/02/16,09:35:21,00,10,1, 12.0,1,1, -1.105, 10483.109, 384.975, 52799.448 24/02/16,09:35:21,01,10,1, 12.0,1,1, -1.105, 10483.108, 384.988, 52799.479 24/02/16,09:35:21,02,10,1, 12.0,1,1, -1.105, 10483.098, 384.975, 52799.470 24/02/16,09:35:21,03,10,1, 12.0,1,1, -1.105, 10483.134, 384.982, 52799.494 24/02/16,09:35:21,04,10,1, 12.0,1,1, -1.105, 10483.108, 384.965, 52799.452 24/02/16,09:35:21,05,10,1, 12.0,1,1, -1.105, 10483.109, 384.972, 52799.480 24/02/16,09:35:21,06,10,1, 12.0,1,1, -1.105, 10483.113, 384.958, 52799.463 24/02/16,09:35:21,07,10,1, 12.0,1,1, -1.105, 10483.100, 384.968, 52799.460 24/02/16,09:35:21,08,10,1, 12.0,1,1, -1.105, 10483.111, 384.947, 52799.477 24/02/16,09:35:21,09,10,1, 12.0,1,1, -1.105, 10483.112, 384.966, 52799.486 24/02/16,09:35:21,10,10,1, 12.0,1,1, -1.105, 10483.112, 384.978, 52799.485 24/02/16,09:35:21,11,10,1, 12.0,1,1, -1.105, 10483.138, 384.976, 52799.469 24/02/16,09:35:21,12,10,1, 12.0,1,1, -1.105, 10483.126, 384.955, 52799.470 24/02/16,09:35:21,13,10,1, 12.0,1,1, -1.105, 10483.120, 384.969, 52799.486 24/02/16,09:35:21,14,10,1, 12.0,1,1, -1.105, 10483.120, 384.939, 52799.451 24/02/16,09:35:21,15,10,1, 12.0,1,1, -1.105, 10483.130, 384.976, 52799.486 24/02/16,09:35:21,16,10,1, 12.0,1,1, -1.105, 10483.125, 384.977, 52799.432 24/02/16,09:35:21,17,10,1, 12.0,1,1, -1.105, 10483.131, 384.954, 52799.451 24/02/16,09:35:21,18,10,1, 12.0,1,1, -1.105, 10483.104, 384.983, 52799.439 24/02/16,09:35:21,19,10,1, 12.0,1,1, -1.105, 10483.145, 384.967, 52799.463 24/02/16,09:35:22,00,10,1, 12.0,1,1, -1.105, 10483.142, 384.967, 52799.463 24/02/16,09:35:22,01,10,1, 12.0,1,1, -1.105, 10483.136, 384.972, 52799.499 24/02/16,09:35:22,02,10,1, 12.0,1,1, -1.105, 10483.134, 384.960, 52799.469 24/02/16,09:35:22,03,10,1, 12.0,1,1, -1.105, 10483.142, 384.964, 52799.483 24/02/16,09:35:22,04,10,1, 12.0,1,1, -1.105, 10483.132, 384.949, 52799.464 24/02/16,09:35:22,05,10,1, 12.0,1,1, -1.105, 10483.137, 384.955, 52799.432 24/02/16,09:35:22,06,10,1, 12.0,1,1, -1.105, 10483.136, 384.955, 52799.477 24/02/16,09:35:22,07,10,1, 12.0,1,1, -1.105, 10483.147, 384.953, 52799.489 24/02/16,09:35:22,08,10,1, 12.0,1,1, -1.105, 10483.153, 384.957, 52799.463 24/02/16,09:35:22,09,10,1, 12.0,1,1, -1.105, 10483.132, 384.961, 52799.457 24/02/16,09:35:22,10,10,1, 12.0,1,1, -1.105, 10483.158, 384.989, 52799.477 24/02/16,09:35:22,11,10,1, 12.0,1,1, -1.105, 10483.145, 384.981, 52799.479 24/02/16,09:35:22,12,10,1, 12.0,1,1, -1.105, 10483.183, 384.983, 52799.473 24/02/16,09:35:22,13,10,1, 12.0,1,1, -1.105, 10483.147, 384.980, 52799.474 24/02/16,09:35:22,14,10,1, 12.0,1,1, -1.105, 10483.132, 384.977, 52799.453 24/02/16,09:35:22,15,10,1, 12.0,1,1, -1.105, 10483.149, 384.989, 52799.448 24/02/16,09:35:22,16,10,1, 12.0,1,1, -1.105, 10483.147, 385.008, 52799.487 24/02/16,09:35:22,17,10,1, 12.0,1,1, -1.105, 10483.138, 384.980, 52799.465 24/02/16,09:35:22,18,10,1, 12.0,1,1, -1.105, 10483.136, 384.989, 52799.467 24/02/16,09:35:22,19,10,1, 12.0,1,1, -1.105, 10483.140, 384.973, 52799.478 24/02/16,09:35:23,00,10,1, 11.9,1,1, -1.105, 10483.134, 384.973, 52799.478 24/02/16,09:35:23,01,10,1, 11.9,1,1, -1.105, 10483.145, 384.953, 52799.451 24/02/16,09:35:23,02,10,1, 11.9,1,1, -1.105, 10483.132, 384.960, 52799.451 24/02/16,09:35:23,03,10,1, 11.9,1,1, -1.105, 10483.117, 384.955, 52799.466 24/02/16,09:35:23,04,10,1, 11.9,1,1, -1.105, 10483.106, 384.941, 52799.450 24/02/16,09:35:23,05,10,1, 11.9,1,1, -1.105, 10483.120, 384.964, 52799.456 24/02/16,09:35:23,06,10,1, 11.9,1,1, -1.105, 10483.120, 384.958, 52799.438 24/02/16,09:35:23,07,10,1, 11.9,1,1, -1.105, 10483.121, 384.944, 52799.468 24/02/16,09:35:23,08,10,1, 11.9,1,1, -1.105, 10483.123, 384.944, 52799.455 24/02/16,09:35:23,09,10,1, 11.9,1,1, -1.105, 10483.120, 384.973, 52799.424 24/02/16,09:35:23,10,10,1, 11.9,1,1, -1.105, 10483.153, 384.966, 52799.450 24/02/16,09:35:23,11,10,1, 11.9,1,1, -1.105, 10483.128, 384.978, 52799.498 24/02/16,09:35:23,12,10,1, 11.9,1,1, -1.105, 10483.132, 384.977, 52799.433 24/02/16,09:35:23,13,10,1, 11.9,1,1, -1.105, 10483.175, 384.974, 52799.331 24/02/16,09:35:23,14,10,1, 11.9,1,1, -1.105, 10483.124, 385.002, 52799.554 24/02/16,09:35:23,15,10,1, 11.9,1,1, -1.105, 10483.127, 384.996, 52799.552 24/02/16,09:35:23,16,10,1, 11.9,1,1, -1.105, 10483.145, 384.992, 52799.462 24/02/16,09:35:23,17,10,1, 11.9,1,1, -1.105, 10483.158, 384.996, 52799.490 24/02/16,09:35:23,18,10,1, 11.9,1,1, -1.105, 10483.131, 385.001, 52799.468 24/02/16,09:35:23,19,10,1, 11.9,1,1, -1.105, 10483.149, 384.980, 52799.424 24/02/16,09:35:24,00,10,1, 11.9,1,1, -1.106, 10483.142, 384.980, 52799.424 24/02/16,09:35:24,01,10,1, 11.9,1,1, -1.106, 10483.148, 384.966, 52799.436 24/02/16,09:35:24,02,10,1, 11.9,1,1, -1.106, 10483.146, 384.996, 52799.477 24/02/16,09:35:24,03,10,1, 11.9,1,1, -1.106, 10483.136, 384.985, 52799.459 24/02/16,09:35:24,04,10,1, 11.9,1,1, -1.106, 10483.131, 384.985, 52799.454 24/02/16,09:35:24,05,10,1, 11.9,1,1, -1.106, 10483.135, 384.971, 52799.437 24/02/16,09:35:24,06,10,1, 11.9,1,1, -1.106, 10483.169, 384.964, 52799.408 24/02/16,09:35:24,07,10,1, 11.9,1,1, -1.106, 10483.174, 384.959, 52799.122 24/02/16,09:35:24,08,10,1, 11.9,1,1, -1.106, 10483.102, 384.963, 52799.479 24/02/16,09:35:24,09,10,1, 11.9,1,1, -1.106, 10483.122, 384.967, 52799.265 24/02/16,09:35:24,10,10,1, 11.9,1,1, -1.106, 10483.123, 384.983, 52799.530 24/02/16,09:35:24,11,10,1, 11.9,1,1, -1.106, 10483.121, 384.994, 52799.637 24/02/16,09:35:24,12,10,1, 11.9,1,1, -1.106, 10483.173, 384.952, 52799.417 24/02/16,09:35:24,13,10,1, 11.9,1,1, -1.106, 10483.153, 384.984, 52799.422 24/02/16,09:35:24,14,10,1, 11.9,1,1, -1.106, 10483.129, 384.987, 52799.423 24/02/16,09:35:24,15,10,1, 11.9,1,1, -1.106, 10483.145, 384.966, 52799.455 24/02/16,09:35:24,16,10,1, 11.9,1,1, -1.106, 10483.107, 384.968, 52799.384 24/02/16,09:35:24,17,10,1, 11.9,1,1, -1.106, 10483.153, 384.986, 52799.397 24/02/16,09:35:24,18,10,1, 11.9,1,1, -1.106, 10483.143, 384.973, 52799.417 24/02/16,09:35:24,19,10,1, 11.9,1,1, -1.106, 10483.158, 384.975, 52799.412 24/02/16,09:35:25,00,10,1, 11.9,1,1, -1.102, 10483.150, 384.975, 52799.412 24/02/16,09:35:25,01,10,1, 11.9,1,1, -1.102, 10483.157, 385.008, 52799.433 24/02/16,09:35:25,02,10,1, 11.9,1,1, -1.102, 10483.137, 384.995, 52799.452 24/02/16,09:35:25,03,10,1, 11.9,1,1, -1.102, 10483.147, 384.977, 52799.445 24/02/16,09:35:25,04,10,1, 11.9,1,1, -1.102, 10483.131, 384.988, 52799.403 24/02/16,09:35:25,05,10,1, 11.9,1,1, -1.102, 10483.159, 385.002, 52799.469 24/02/16,09:35:25,06,10,1, 11.9,1,1, -1.102, 10483.148, 384.986, 52799.470 24/02/16,09:35:25,07,10,1, 11.9,1,1, -1.102, 10483.144, 385.001, 52799.445 24/02/16,09:35:25,08,10,1, 11.9,1,1, -1.102, 10483.164, 385.001, 52799.450 24/02/16,09:35:25,09,10,1, 11.9,1,1, -1.102, 10483.138, 385.006, 52799.434 24/02/16,09:35:25,10,10,1, 11.9,1,1, -1.102, 10483.166, 384.995, 52799.497 24/02/16,09:35:25,11,10,1, 11.9,1,1, -1.102, 10483.140, 384.993, 52799.413 24/02/16,09:35:25,12,10,1, 11.9,1,1, -1.102, 10483.124, 385.009, 52799.401 24/02/16,09:35:25,13,10,1, 11.9,1,1, -1.102, 10483.149, 384.995, 52799.412 24/02/16,09:35:25,14,10,1, 11.9,1,1, -1.102, 10483.152, 384.995, 52799.427 24/02/16,09:35:25,15,10,1, 11.9,1,1, -1.102, 10483.134, 385.006, 52799.438 24/02/16,09:35:25,16,10,1, 11.9,1,1, -1.102, 10483.141, 384.999, 52799.487 24/02/16,09:35:25,17,10,1, 11.9,1,1, -1.102, 10483.134, 384.987, 52799.421 24/02/16,09:35:25,18,10,1, 11.9,1,1, -1.102, 10483.109, 384.985, 52799.405 24/02/16,09:35:25,19,10,1, 11.9,1,1, -1.102, 10483.109, 384.976, 52799.405 24/02/16,09:35:26,00,10,1, 11.9,1,1, -1.103, 10483.109, 384.976, 52799.405 24/02/16,09:35:26,01,10,1, 11.9,1,1, -1.103, 10483.132, 384.976, 52799.447 24/02/16,09:35:26,02,10,1, 11.9,1,1, -1.103, 10483.117, 385.002, 52799.434 24/02/16,09:35:26,03,10,1, 11.9,1,1, -1.103, 10483.135, 384.953, 52799.423 24/02/16,09:35:26,04,10,1, 11.9,1,1, -1.103, 10483.094, 385.007, 52799.441 24/02/16,09:35:26,05,10,1, 11.9,1,1, -1.103, 10483.124, 384.997, 52799.427 24/02/16,09:35:26,06,10,1, 11.9,1,1, -1.103, 10483.122, 384.991, 52799.391 24/02/16,09:35:26,07,10,1, 11.9,1,1, -1.103, 10483.145, 385.004, 52799.609 24/02/16,09:35:26,08,10,1, 11.9,1,1, -1.103, 10483.131, 384.970, 52799.343 24/02/16,09:35:26,09,10,1, 11.9,1,1, -1.103, 10483.090, 384.989, 52799.423 24/02/16,09:35:26,10,10,1, 11.9,1,1, -1.103, 10483.118, 385.010, 52799.400 24/02/16,09:35:26,11,10,1, 11.9,1,1, -1.103, 10483.120, 385.001, 52799.439 24/02/16,09:35:26,12,10,1, 11.9,1,1, -1.103, 10483.124, 384.962, 52799.446 24/02/16,09:35:26,13,10,1, 11.9,1,1, -1.103, 10483.122, 384.991, 52799.415 24/02/16,09:35:26,14,10,1, 11.9,1,1, -1.103, 10483.126, 385.009, 52799.453 24/02/16,09:35:26,15,10,1, 11.9,1,1, -1.103, 10483.117, 384.985, 52799.454 24/02/16,09:35:26,16,10,1, 11.9,1,1, -1.103, 10483.115, 384.988, 52799.444 24/02/16,09:35:26,17,10,1, 11.9,1,1, -1.103, 10483.112, 384.973, 52799.429 24/02/16,09:35:26,18,10,1, 11.9,1,1, -1.103, 10483.109, 384.981, 52799.459 24/02/16,09:35:26,19,10,1, 11.9,1,1, -1.103, 10483.092, 384.990, 52799.436 24/02/16,09:35:27,00,10,1, 12.0,1,1, -1.104, 10483.084, 384.990, 52799.436 24/02/16,09:35:27,01,10,1, 12.0,1,1, -1.104, 10483.104, 384.989, 52799.406 24/02/16,09:35:27,02,10,1, 12.0,1,1, -1.104, 10483.080, 385.002, 52799.405 24/02/16,09:35:27,03,10,1, 12.0,1,1, -1.104, 10483.070, 384.983, 52799.392 24/02/16,09:35:27,04,10,1, 12.0,1,1, -1.104, 10483.084, 384.965, 52799.412 24/02/16,09:35:27,05,10,1, 12.0,1,1, -1.104, 10483.065, 384.958, 52799.417 24/02/16,09:35:27,06,10,1, 12.0,1,1, -1.104, 10483.075, 384.990, 52799.418 24/02/16,09:35:27,07,10,1, 12.0,1,1, -1.104, 10483.085, 384.957, 52799.436 24/02/16,09:35:27,08,10,1, 12.0,1,1, -1.104, 10483.053, 384.968, 52799.434 24/02/16,09:35:27,09,10,1, 12.0,1,1, -1.104, 10483.073, 384.952, 52799.411 24/02/16,09:35:27,10,10,1, 12.0,1,1, -1.104, 10483.087, 384.960, 52799.438 24/02/16,09:35:27,11,10,1, 12.0,1,1, -1.104, 10483.069, 384.986, 52799.406 24/02/16,09:35:27,12,10,1, 12.0,1,1, -1.104, 10483.061, 384.971, 52799.415 24/02/16,09:35:27,13,10,1, 12.0,1,1, -1.104, 10483.103, 384.983, 52799.423 24/02/16,09:35:27,14,10,1, 12.0,1,1, -1.104, 10483.093, 384.992, 52799.442 24/02/16,09:35:27,15,10,1, 12.0,1,1, -1.104, 10483.080, 385.014, 52799.461 24/02/16,09:35:27,16,10,1, 12.0,1,1, -1.104, 10483.081, 384.997, 52799.456 24/02/16,09:35:27,17,10,1, 12.0,1,1, -1.104, 10483.078, 384.982, 52799.457 24/02/16,09:35:27,18,10,1, 12.0,1,1, -1.104, 10483.083, 385.011, 52799.411 24/02/16,09:35:27,19,10,1, 12.0,1,1, -1.104, 10483.096, 385.017, 52799.444 24/02/16,09:35:28,00,10,1, 12.0,1,1, -1.106, 10483.092, 385.017, 52799.444 24/02/16,09:35:28,01,10,1, 12.0,1,1, -1.106, 10483.078, 385.000, 52799.450 24/02/16,09:35:28,02,10,1, 12.0,1,1, -1.106, 10483.067, 385.031, 52799.471 24/02/16,09:35:28,03,10,1, 12.0,1,1, -1.106, 10483.084, 384.987, 52799.467 24/02/16,09:35:28,04,10,1, 12.0,1,1, -1.106, 10483.077, 385.002, 52799.453 24/02/16,09:35:28,05,10,1, 12.0,1,1, -1.106, 10483.064, 385.012, 52799.433 24/02/16,09:35:28,06,10,1, 12.0,1,1, -1.106, 10483.056, 385.017, 52799.414 24/02/16,09:35:28,07,10,1, 12.0,1,1, -1.106, 10483.063, 385.007, 52799.420 24/02/16,09:35:28,08,10,1, 12.0,1,1, -1.106, 10483.082, 384.995, 52799.401 24/02/16,09:35:28,09,10,1, 12.0,1,1, -1.106, 10483.086, 385.001, 52799.450 24/02/16,09:35:28,10,10,1, 12.0,1,1, -1.106, 10483.049, 385.013, 52799.419 24/02/16,09:35:28,11,10,1, 12.0,1,1, -1.106, 10483.060, 385.011, 52799.442 24/02/16,09:35:28,12,10,1, 12.0,1,1, -1.106, 10483.065, 385.021, 52799.437 24/02/16,09:35:28,13,10,1, 12.0,1,1, -1.106, 10483.043, 385.003, 52799.377 24/02/16,09:35:28,14,10,1, 12.0,1,1, -1.106, 10483.064, 384.988, 52799.406 24/02/16,09:35:28,15,10,1, 12.0,1,1, -1.106, 10483.048, 385.025, 52799.416 24/02/16,09:35:28,16,10,1, 12.0,1,1, -1.106, 10483.067, 385.002, 52799.451 24/02/16,09:35:28,17,10,1, 12.0,1,1, -1.106, 10483.061, 385.000, 52799.422 24/02/16,09:35:28,18,10,1, 12.0,1,1, -1.106, 10483.043, 384.990, 52799.438 24/02/16,09:35:28,19,10,1, 12.0,1,1, -1.106, 10483.044, 384.983, 52799.405 24/02/16,09:35:29,00,10,1, 11.9,1,1, -1.105, 10483.042, 384.983, 52799.405 24/02/16,09:35:29,01,10,1, 11.9,1,1, -1.105, 10483.049, 384.991, 52799.398 24/02/16,09:35:29,02,10,1, 11.9,1,1, -1.105, 10483.021, 385.014, 52799.411 24/02/16,09:35:29,03,10,1, 11.9,1,1, -1.105, 10483.021, 385.023, 52799.418 24/02/16,09:35:29,04,10,1, 11.9,1,1, -1.105, 10483.032, 384.996, 52799.426 24/02/16,09:35:29,05,10,1, 11.9,1,1, -1.105, 10483.010, 384.991, 52799.422 24/02/16,09:35:29,06,10,1, 11.9,1,1, -1.105, 10483.003, 385.010, 52799.408 24/02/16,09:35:29,07,10,1, 11.9,1,1, -1.105, 10483.010, 384.991, 52799.401 24/02/16,09:35:29,08,10,1, 11.9,1,1, -1.105, 10483.032, 385.002, 52799.406 24/02/16,09:35:29,09,10,1, 11.9,1,1, -1.105, 10483.017, 385.007, 52799.419 24/02/16,09:35:29,10,10,1, 11.9,1,1, -1.105, 10483.026, 384.995, 52799.365 24/02/16,09:35:29,11,10,1, 11.9,1,1, -1.105, 10483.000, 384.987, 52799.349 24/02/16,09:35:29,12,10,1, 11.9,1,1, -1.105, 10482.990, 384.999, 52799.396 24/02/16,09:35:29,13,10,1, 11.9,1,1, -1.105, 10483.004, 384.981, 52799.410 24/02/16,09:35:29,14,10,1, 11.9,1,1, -1.105, 10482.996, 384.984, 52799.400 24/02/16,09:35:29,15,10,1, 11.9,1,1, -1.105, 10482.994, 385.003, 52799.430 24/02/16,09:35:29,16,10,1, 11.9,1,1, -1.105, 10482.970, 385.010, 52799.415 24/02/16,09:35:29,17,10,1, 11.9,1,1, -1.105, 10482.992, 385.029, 52799.400 24/02/16,09:35:29,18,10,1, 11.9,1,1, -1.105, 10482.981, 385.012, 52799.417 24/02/16,09:35:29,19,10,1, 11.9,1,1, -1.105, 10482.994, 384.997, 52799.370 24/02/16,09:35:30,00,11,1, 11.9,1,1, -1.104, 10482.992, 384.997, 52799.370 24/02/16,09:35:30,01,11,1, 11.9,1,1, -1.104, 10482.967, 385.021, 52799.405 24/02/16,09:35:30,02,11,1, 11.9,1,1, -1.104, 10482.975, 385.003, 52799.416 24/02/16,09:35:30,03,11,1, 11.9,1,1, -1.104, 10482.970, 385.004, 52799.436 24/02/16,09:35:30,04,11,1, 11.9,1,1, -1.104, 10482.984, 385.014, 52799.426 24/02/16,09:35:30,05,11,1, 11.9,1,1, -1.104, 10482.987, 384.994, 52799.430 24/02/16,09:35:30,06,11,1, 11.9,1,1, -1.104, 10482.981, 385.002, 52799.441 24/02/16,09:35:30,07,11,1, 11.9,1,1, -1.104, 10482.967, 385.005, 52799.422 24/02/16,09:35:30,08,11,1, 11.9,1,1, -1.104, 10482.963, 385.026, 52799.461 24/02/16,09:35:30,09,11,1, 11.9,1,1, -1.104, 10482.938, 384.988, 52799.439 24/02/16,09:35:30,10,11,1, 11.9,1,1, -1.104, 10482.961, 384.982, 52799.435 24/02/16,09:35:30,11,11,1, 11.9,1,1, -1.104, 10482.944, 384.994, 52799.450 24/02/16,09:35:30,12,11,1, 11.9,1,1, -1.104, 10482.948, 384.992, 52799.444 24/02/16,09:35:30,13,11,1, 11.9,1,1, -1.104, 10482.935, 384.997, 52799.437 24/02/16,09:35:30,14,11,1, 11.9,1,1, -1.104, 10482.934, 384.971, 52799.423 24/02/16,09:35:30,15,11,1, 11.9,1,1, -1.104, 10482.939, 384.994, 52799.399 24/02/16,09:35:30,16,11,1, 11.9,1,1, -1.104, 10482.923, 384.984, 52799.414 24/02/16,09:35:30,17,11,1, 11.9,1,1, -1.104, 10482.911, 384.977, 52799.463 24/02/16,09:35:30,18,11,1, 11.9,1,1, -1.104, 10482.901, 385.002, 52799.431 24/02/16,09:35:30,19,11,1, 11.9,1,1, -1.104, 10482.896, 384.982, 52799.428 24/02/16,09:35:31,00,11,1, 11.9,1,1, -1.104, 10482.892, 384.982, 52799.428 24/02/16,09:35:31,01,11,1, 11.9,1,1, -1.104, 10482.902, 385.004, 52799.437 24/02/16,09:35:31,02,11,1, 11.9,1,1, -1.104, 10482.911, 385.005, 52799.467 24/02/16,09:35:31,03,11,1, 11.9,1,1, -1.104, 10482.896, 384.981, 52799.459 24/02/16,09:35:31,04,11,1, 11.9,1,1, -1.104, 10482.878, 385.000, 52799.398 24/02/16,09:35:31,05,11,1, 11.9,1,1, -1.104, 10482.898, 385.013, 52799.376 24/02/16,09:35:31,06,11,1, 11.9,1,1, -1.104, 10482.841, 385.017, 52799.385 24/02/16,09:35:31,07,11,1, 11.9,1,1, -1.104, 10482.832, 385.014, 52799.391 24/02/16,09:35:31,08,11,1, 11.9,1,1, -1.104, 10482.842, 385.046, 52799.536 24/02/16,09:35:31,09,11,1, 11.9,1,1, -1.104, 10482.868, 385.016, 52799.478 24/02/16,09:35:31,10,11,1, 11.9,1,1, -1.104, 10482.863, 385.014, 52799.460 24/02/16,09:35:31,11,11,1, 11.9,1,1, -1.104, 10482.860, 385.022, 52799.490 24/02/16,09:35:31,12,11,1, 11.9,1,1, -1.104, 10482.876, 385.010, 52799.449 24/02/16,09:35:31,13,11,1, 11.9,1,1, -1.104, 10482.882, 385.009, 52799.457 24/02/16,09:35:31,14,11,1, 11.9,1,1, -1.104, 10482.849, 385.013, 52799.444 24/02/16,09:35:31,15,11,1, 11.9,1,1, -1.104, 10482.845, 385.034, 52799.418 24/02/16,09:35:31,16,11,1, 11.9,1,1, -1.104, 10482.864, 385.041, 52799.413 24/02/16,09:35:31,17,11,1, 11.9,1,1, -1.104, 10482.868, 385.041, 52799.460 24/02/16,09:35:31,18,11,1, 11.9,1,1, -1.104, 10482.872, 385.041, 52799.449 24/02/16,09:35:31,19,11,1, 11.9,1,1, -1.104, 10482.840, 385.044, 52799.420 24/02/16,09:35:32,00,11,1, 11.9,1,1, -1.104, 10482.833, 385.044, 52799.420 24/02/16,09:35:32,01,11,1, 11.9,1,1, -1.104, 10482.867, 385.061, 52799.444 24/02/16,09:35:32,02,11,1, 11.9,1,1, -1.104, 10482.887, 385.053, 52799.470 24/02/16,09:35:32,03,11,1, 11.9,1,1, -1.104, 10482.882, 385.087, 52799.484 24/02/16,09:35:32,04,11,1, 11.9,1,1, -1.104, 10482.879, 385.063, 52799.482 24/02/16,09:35:32,05,11,1, 11.9,1,1, -1.104, 10482.860, 385.086, 52799.489 24/02/16,09:35:32,06,11,1, 11.9,1,1, -1.104, 10482.890, 385.088, 52799.452 24/02/16,09:35:32,07,11,1, 11.9,1,1, -1.104, 10482.877, 385.094, 52799.464 24/02/16,09:35:32,08,11,1, 11.9,1,1, -1.104, 10482.864, 385.092, 52799.446 24/02/16,09:35:32,09,11,1, 11.9,1,1, -1.104, 10482.837, 385.115, 52799.460 24/02/16,09:35:32,10,11,1, 11.9,1,1, -1.104, 10482.853, 385.102, 52799.445 24/02/16,09:35:32,11,11,1, 11.9,1,1, -1.104, 10482.855, 385.094, 52799.461 24/02/16,09:35:32,12,11,1, 11.9,1,1, -1.104, 10482.843, 385.070, 52799.457 24/02/16,09:35:32,13,11,1, 11.9,1,1, -1.104, 10482.853, 385.100, 52799.489 24/02/16,09:35:32,14,11,1, 11.9,1,1, -1.104, 10482.819, 385.107, 52799.456 24/02/16,09:35:32,15,11,1, 11.9,1,1, -1.104, 10482.831, 385.100, 52799.426 24/02/16,09:35:32,16,11,1, 11.9,1,1, -1.104, 10482.835, 385.104, 52799.458 24/02/16,09:35:32,17,11,1, 11.9,1,1, -1.104, 10482.839, 385.111, 52799.421 24/02/16,09:35:32,18,11,1, 11.9,1,1, -1.104, 10482.829, 385.090, 52799.468 24/02/16,09:35:32,19,11,1, 11.9,1,1, -1.104, 10482.812, 385.099, 52799.447 24/02/16,09:35:33,00,11,1, 11.9,1,1, -1.105, 10482.808, 385.099, 52799.447 24/02/16,09:35:33,01,11,1, 11.9,1,1, -1.105, 10482.802, 385.120, 52799.411 24/02/16,09:35:33,02,11,1, 11.9,1,1, -1.105, 10482.806, 385.113, 52799.430 24/02/16,09:35:33,03,11,1, 11.9,1,1, -1.105, 10482.812, 385.137, 52799.442 24/02/16,09:35:33,04,11,1, 11.9,1,1, -1.105, 10482.822, 385.126, 52799.431 24/02/16,09:35:33,05,11,1, 11.9,1,1, -1.105, 10482.817, 385.102, 52799.473 24/02/16,09:35:33,06,11,1, 11.9,1,1, -1.105, 10482.803, 385.129, 52799.496 24/02/16,09:35:33,07,11,1, 11.9,1,1, -1.105, 10482.799, 385.127, 52799.502 24/02/16,09:35:33,08,11,1, 11.9,1,1, -1.105, 10482.797, 385.116, 52799.469 24/02/16,09:35:33,09,11,1, 11.9,1,1, -1.105, 10482.792, 385.123, 52799.439 24/02/16,09:35:33,10,11,1, 11.9,1,1, -1.105, 10482.773, 385.124, 52799.433 24/02/16,09:35:33,11,11,1, 11.9,1,1, -1.105, 10482.776, 385.128, 52799.454 24/02/16,09:35:33,12,11,1, 11.9,1,1, -1.105, 10482.777, 385.151, 52799.456 24/02/16,09:35:33,13,11,1, 11.9,1,1, -1.105, 10482.770, 385.130, 52799.456 24/02/16,09:35:33,14,11,1, 11.9,1,1, -1.105, 10482.741, 385.128, 52799.457 24/02/16,09:35:33,15,11,1, 11.9,1,1, -1.105, 10482.760, 385.129, 52799.434 24/02/16,09:35:33,16,11,1, 11.9,1,1, -1.105, 10482.745, 385.136, 52799.454 24/02/16,09:35:33,17,11,1, 11.9,1,1, -1.105, 10482.768, 385.137, 52799.479 24/02/16,09:35:33,18,11,1, 11.9,1,1, -1.105, 10482.724, 385.168, 52799.477 24/02/16,09:35:33,19,11,1, 11.9,1,1, -1.105, 10482.736, 385.127, 52799.450 24/02/16,09:35:34,00,11,1, 11.9,1,1, -1.100, 10482.733, 385.127, 52799.450 24/02/16,09:35:34,01,11,1, 11.9,1,1, -1.100, 10482.751, 385.180, 52799.474 24/02/16,09:35:34,02,11,1, 11.9,1,1, -1.100, 10482.740, 385.164, 52799.495 24/02/16,09:35:34,03,11,1, 11.9,1,1, -1.100, 10482.732, 385.173, 52799.465 24/02/16,09:35:34,04,11,1, 11.9,1,1, -1.100, 10482.736, 385.186, 52799.464 24/02/16,09:35:34,05,11,1, 11.9,1,1, -1.100, 10482.738, 385.203, 52799.468 24/02/16,09:35:34,06,11,1, 11.9,1,1, -1.100, 10482.753, 385.185, 52799.468 24/02/16,09:35:34,07,11,1, 11.9,1,1, -1.100, 10482.726, 385.184, 52799.445 24/02/16,09:35:34,08,11,1, 11.9,1,1, -1.100, 10482.749, 385.169, 52799.503 24/02/16,09:35:34,09,11,1, 11.9,1,1, -1.100, 10482.756, 385.197, 52799.478 24/02/16,09:35:34,10,11,1, 11.9,1,1, -1.100, 10482.730, 385.201, 52799.491 24/02/16,09:35:34,11,11,1, 11.9,1,1, -1.100, 10482.727, 385.206, 52799.484 24/02/16,09:35:34,12,11,1, 11.9,1,1, -1.100, 10482.729, 385.217, 52799.470 24/02/16,09:35:34,13,11,1, 11.9,1,1, -1.100, 10482.718, 385.216, 52799.482 24/02/16,09:35:34,14,11,1, 11.9,1,1, -1.100, 10482.728, 385.197, 52799.491 24/02/16,09:35:34,15,11,1, 11.9,1,1, -1.100, 10482.736, 385.244, 52799.490 24/02/16,09:35:34,16,11,1, 11.9,1,1, -1.100, 10482.744, 385.223, 52799.473 24/02/16,09:35:34,17,11,1, 11.9,1,1, -1.100, 10482.749, 385.243, 52799.505 24/02/16,09:35:34,18,11,1, 11.9,1,1, -1.100, 10482.699, 385.226, 52799.489 24/02/16,09:35:34,19,11,1, 11.9,1,1, -1.100, 10482.702, 385.249, 52799.462 24/02/16,09:35:35,00,11,1, 11.9,1,1, -1.104, 10482.700, 385.249, 52799.462 24/02/16,09:35:35,01,11,1, 11.9,1,1, -1.104, 10482.711, 385.237, 52799.477 24/02/16,09:35:35,02,11,1, 11.9,1,1, -1.104, 10482.703, 385.217, 52799.451 24/02/16,09:35:35,03,11,1, 11.9,1,1, -1.104, 10482.692, 385.220, 52799.450 24/02/16,09:35:35,04,11,1, 11.9,1,1, -1.104, 10482.684, 385.247, 52799.520 24/02/16,09:35:35,05,11,1, 11.9,1,1, -1.104, 10482.671, 385.244, 52799.508 24/02/16,09:35:35,06,11,1, 11.9,1,1, -1.104, 10482.649, 385.254, 52799.493 24/02/16,09:35:35,07,11,1, 11.9,1,1, -1.104, 10482.676, 385.239, 52799.487 24/02/16,09:35:35,08,11,1, 11.9,1,1, -1.104, 10482.687, 385.237, 52799.486 24/02/16,09:35:35,09,11,1, 11.9,1,1, -1.104, 10482.677, 385.267, 52799.515 24/02/16,09:35:35,10,11,1, 11.9,1,1, -1.104, 10482.700, 385.254, 52799.457 24/02/16,09:35:35,11,11,1, 11.9,1,1, -1.104, 10482.690, 385.264, 52799.462 24/02/16,09:35:35,12,11,1, 11.9,1,1, -1.104, 10482.641, 385.263, 52799.618 24/02/16,09:35:35,13,11,1, 11.9,1,1, -1.104, 10482.663, 385.259, 52799.535 24/02/16,09:35:35,14,11,1, 11.9,1,1, -1.104, 10482.655, 385.283, 52799.506 24/02/16,09:35:35,15,11,1, 11.9,1,1, -1.104, 10482.653, 385.269, 52799.494 24/02/16,09:35:35,16,11,1, 11.9,1,1, -1.104, 10482.645, 385.290, 52799.469 24/02/16,09:35:35,17,11,1, 11.9,1,1, -1.104, 10482.637, 385.273, 52799.493 24/02/16,09:35:35,18,11,1, 11.9,1,1, -1.104, 10482.657, 385.288, 52799.465 24/02/16,09:35:35,19,11,1, 11.9,1,1, -1.104, 10482.654, 385.277, 52799.470 24/02/16,09:35:36,00,11,1, 11.9,1,1, -1.109, 10482.650, 385.277, 52799.470 24/02/16,09:35:36,01,11,1, 11.9,1,1, -1.109, 10482.651, 385.307, 52799.501 24/02/16,09:35:36,02,11,1, 11.9,1,1, -1.109, 10482.635, 385.291, 52799.531 24/02/16,09:35:36,03,11,1, 11.9,1,1, -1.109, 10482.645, 385.302, 52799.489 24/02/16,09:35:36,04,11,1, 11.9,1,1, -1.109, 10482.580, 385.333, 52799.646 24/02/16,09:35:36,05,11,1, 11.9,1,1, -1.109, 10482.638, 385.360, 52799.540 24/02/16,09:35:36,06,11,1, 11.9,1,1, -1.109, 10482.638, 385.333, 52799.513 24/02/16,09:35:36,07,11,1, 11.9,1,1, -1.109, 10482.623, 385.335, 52799.511 24/02/16,09:35:36,08,11,1, 11.9,1,1, -1.109, 10482.621, 385.329, 52799.517 24/02/16,09:35:36,09,11,1, 11.9,1,1, -1.109, 10482.611, 385.344, 52799.524 24/02/16,09:35:36,10,11,1, 11.9,1,1, -1.109, 10482.618, 385.351, 52799.509 24/02/16,09:35:36,11,11,1, 11.9,1,1, -1.109, 10482.620, 385.321, 52799.519 24/02/16,09:35:36,12,11,1, 11.9,1,1, -1.109, 10482.618, 385.336, 52799.491 24/02/16,09:35:36,13,11,1, 11.9,1,1, -1.109, 10482.635, 385.328, 52799.474 24/02/16,09:35:36,14,11,1, 11.9,1,1, -1.109, 10482.587, 385.355, 52799.486 24/02/16,09:35:36,15,11,1, 11.9,1,1, -1.109, 10482.618, 385.339, 52799.484 24/02/16,09:35:36,16,11,1, 11.9,1,1, -1.109, 10482.624, 385.346, 52799.482 24/02/16,09:35:36,17,11,1, 11.9,1,1, -1.109, 10482.595, 385.358, 52799.477 24/02/16,09:35:36,18,11,1, 11.9,1,1, -1.109, 10482.601, 385.365, 52799.482 24/02/16,09:35:36,19,11,1, 11.9,1,1, -1.109, 10482.602, 385.367, 52799.497 24/02/16,09:35:37,00,11,1, 11.8,1,1, -1.109, 10482.600, 385.367, 52799.497 24/02/16,09:35:37,01,11,1, 11.8,1,1, -1.109, 10482.620, 385.361, 52799.474 24/02/16,09:35:37,02,11,1, 11.8,1,1, -1.109, 10482.576, 385.380, 52799.536 24/02/16,09:35:37,03,11,1, 11.8,1,1, -1.109, 10482.593, 385.370, 52799.474 24/02/16,09:35:37,04,11,1, 11.8,1,1, -1.109, 10482.581, 385.369, 52799.479 24/02/16,09:35:37,05,11,1, 11.8,1,1, -1.109, 10482.589, 385.374, 52799.455 24/02/16,09:35:37,06,11,1, 11.8,1,1, -1.109, 10482.592, 385.393, 52799.507 24/02/16,09:35:37,07,11,1, 11.8,1,1, -1.109, 10482.555, 385.405, 52799.649 24/02/16,09:35:37,08,11,1, 11.8,1,1, -1.109, 10482.549, 385.409, 52799.521 24/02/16,09:35:37,09,11,1, 11.8,1,1, -1.109, 10482.576, 385.407, 52799.527 24/02/16,09:35:37,10,11,1, 11.8,1,1, -1.109, 10482.557, 385.405, 52799.493 24/02/16,09:35:37,11,11,1, 11.8,1,1, -1.109, 10482.569, 385.411, 52799.492 24/02/16,09:35:37,12,11,1, 11.8,1,1, -1.109, 10482.576, 385.417, 52799.507 24/02/16,09:35:37,13,11,1, 11.8,1,1, -1.109, 10482.566, 385.397, 52799.507 24/02/16,09:35:37,14,11,1, 11.8,1,1, -1.109, 10482.548, 385.413, 52799.487 24/02/16,09:35:37,15,11,1, 11.8,1,1, -1.109, 10482.535, 385.409, 52799.472 24/02/16,09:35:37,16,11,1, 11.8,1,1, -1.109, 10482.572, 385.419, 52799.500 24/02/16,09:35:37,17,11,1, 11.8,1,1, -1.109, 10482.518, 385.414, 52799.491 24/02/16,09:35:37,18,11,1, 11.8,1,1, -1.109, 10482.533, 385.411, 52799.505 24/02/16,09:35:37,19,11,1, 11.8,1,1, -1.109, 10482.545, 385.401, 52799.467 24/02/16,09:35:38,00,10,1, 11.8,1,1, -1.101, 10482.541, 385.401, 52799.467 24/02/16,09:35:38,01,10,1, 11.8,1,1, -1.101, 10482.521, 385.422, 52799.527 24/02/16,09:35:38,02,10,1, 11.8,1,1, -1.101, 10482.519, 385.431, 52799.491 24/02/16,09:35:38,03,10,1, 11.8,1,1, -1.101, 10482.524, 385.451, 52799.536 24/02/16,09:35:38,04,10,1, 11.8,1,1, -1.101, 10482.509, 385.462, 52799.558 24/02/16,09:35:38,05,10,1, 11.8,1,1, -1.101, 10482.527, 385.460, 52799.536 24/02/16,09:35:38,06,10,1, 11.8,1,1, -1.101, 10482.505, 385.453, 52799.552 24/02/16,09:35:38,07,10,1, 11.8,1,1, -1.101, 10482.513, 385.458, 52799.517 24/02/16,09:35:38,08,10,1, 11.8,1,1, -1.101, 10482.507, 385.483, 52799.532 24/02/16,09:35:38,09,10,1, 11.8,1,1, -1.101, 10482.525, 385.474, 52799.516 24/02/16,09:35:38,10,10,1, 11.8,1,1, -1.101, 10482.490, 385.495, 52799.527 24/02/16,09:35:38,11,10,1, 11.8,1,1, -1.101, 10482.522, 385.484, 52799.537 24/02/16,09:35:38,12,10,1, 11.8,1,1, -1.101, 10482.485, 385.501, 52799.535 24/02/16,09:35:38,13,10,1, 11.8,1,1, -1.101, 10482.530, 385.491, 52799.499 24/02/16,09:35:38,14,10,1, 11.8,1,1, -1.101, 10482.517, 385.517, 52799.535 24/02/16,09:35:38,15,10,1, 11.8,1,1, -1.101, 10482.506, 385.510, 52799.527 24/02/16,09:35:38,16,10,1, 11.8,1,1, -1.101, 10482.481, 385.528, 52799.568 24/02/16,09:35:38,17,10,1, 11.8,1,1, -1.101, 10482.530, 385.538, 52799.544 24/02/16,09:35:38,18,10,1, 11.8,1,1, -1.101, 10482.500, 385.538, 52799.544 24/02/16,09:35:38,19,10,1, 11.8,1,1, -1.101, 10482.499, 385.562, 52799.567 24/02/16,09:35:39,00,11,1, 11.9,1,1, -1.105, 10482.491, 385.562, 52799.567 24/02/16,09:35:39,01,11,1, 11.9,1,1, -1.105, 10482.526, 385.550, 52799.557 24/02/16,09:35:39,02,11,1, 11.9,1,1, -1.105, 10482.491, 385.522, 52799.564 24/02/16,09:35:39,03,11,1, 11.9,1,1, -1.105, 10482.503, 385.553, 52799.566 24/02/16,09:35:39,04,11,1, 11.9,1,1, -1.105, 10482.487, 385.574, 52799.541 24/02/16,09:35:39,05,11,1, 11.9,1,1, -1.105, 10482.491, 385.556, 52799.564 24/02/16,09:35:39,06,11,1, 11.9,1,1, -1.105, 10482.477, 385.557, 52799.566 24/02/16,09:35:39,07,11,1, 11.9,1,1, -1.105, 10482.493, 385.549, 52799.579 24/02/16,09:35:39,08,11,1, 11.9,1,1, -1.105, 10482.477, 385.562, 52799.571 24/02/16,09:35:39,09,11,1, 11.9,1,1, -1.105, 10482.465, 385.551, 52799.570 24/02/16,09:35:39,10,11,1, 11.9,1,1, -1.105, 10482.507, 385.573, 52799.702 24/02/16,09:35:39,11,11,1, 11.9,1,1, -1.105, 10482.475, 385.607, 52799.545 24/02/16,09:35:39,12,11,1, 11.9,1,1, -1.105, 10482.443, 385.598, 52799.575 24/02/16,09:35:39,13,11,1, 11.9,1,1, -1.105, 10482.445, 385.592, 52799.554 24/02/16,09:35:39,14,11,1, 11.9,1,1, -1.105, 10482.462, 385.592, 52799.573 24/02/16,09:35:39,15,11,1, 11.9,1,1, -1.105, 10482.488, 385.597, 52799.530 24/02/16,09:35:39,16,11,1, 11.9,1,1, -1.105, 10482.460, 385.576, 52799.557 24/02/16,09:35:39,17,11,1, 11.9,1,1, -1.105, 10482.480, 385.565, 52799.553 24/02/16,09:35:39,18,11,1, 11.9,1,1, -1.105, 10482.482, 385.595, 52799.534 24/02/16,09:35:39,19,11,1, 11.9,1,1, -1.105, 10482.473, 385.575, 52799.596 24/02/16,09:35:40,00,10,1, 12.0,1,1, -1.106, 10482.466, 385.575, 52799.596 24/02/16,09:35:40,01,10,1, 12.0,1,1, -1.106, 10482.450, 385.597, 52799.545 24/02/16,09:35:40,02,10,1, 12.0,1,1, -1.106, 10482.464, 385.611, 52799.577 24/02/16,09:35:40,03,10,1, 12.0,1,1, -1.106, 10482.455, 385.584, 52799.607 24/02/16,09:35:40,04,10,1, 12.0,1,1, -1.106, 10482.461, 385.587, 52799.519 24/02/16,09:35:40,05,10,1, 12.0,1,1, -1.106, 10482.453, 385.608, 52799.532 24/02/16,09:35:40,06,10,1, 12.0,1,1, -1.106, 10482.465, 385.621, 52799.559 24/02/16,09:35:40,07,10,1, 12.0,1,1, -1.106, 10482.451, 385.627, 52799.558 24/02/16,09:35:40,08,10,1, 12.0,1,1, -1.106, 10482.458, 385.625, 52799.560 24/02/16,09:35:40,09,10,1, 12.0,1,1, -1.106, 10482.473, 385.632, 52799.548 24/02/16,09:35:40,10,10,1, 12.0,1,1, -1.106, 10482.458, 385.629, 52799.568 24/02/16,09:35:40,11,10,1, 12.0,1,1, -1.106, 10482.472, 385.652, 52799.556 24/02/16,09:35:40,12,10,1, 12.0,1,1, -1.106, 10482.444, 385.665, 52799.573 24/02/16,09:35:40,13,10,1, 12.0,1,1, -1.106, 10482.466, 385.680, 52799.555 24/02/16,09:35:40,14,10,1, 12.0,1,1, -1.106, 10482.470, 385.658, 52799.567 24/02/16,09:35:40,15,10,1, 12.0,1,1, -1.106, 10482.462, 385.679, 52799.583 24/02/16,09:35:40,16,10,1, 12.0,1,1, -1.106, 10482.429, 385.654, 52799.593 24/02/16,09:35:40,17,10,1, 12.0,1,1, -1.106, 10482.457, 385.669, 52799.561 24/02/16,09:35:40,18,10,1, 12.0,1,1, -1.106, 10482.464, 385.661, 52799.620 24/02/16,09:35:40,19,10,1, 12.0,1,1, -1.106, 10482.465, 385.681, 52799.586 24/02/16,09:35:41,00,11,1, 11.9,1,1, -1.105, 10482.458, 385.681, 52799.586 24/02/16,09:35:41,01,11,1, 11.9,1,1, -1.105, 10482.436, 385.693, 52799.614 24/02/16,09:35:41,02,11,1, 11.9,1,1, -1.105, 10482.467, 385.696, 52799.570 24/02/16,09:35:41,03,11,1, 11.9,1,1, -1.105, 10482.454, 385.732, 52799.578 24/02/16,09:35:41,04,11,1, 11.9,1,1, -1.105, 10482.445, 385.728, 52799.566 24/02/16,09:35:41,05,11,1, 11.9,1,1, -1.105, 10482.487, 385.734, 52799.549 24/02/16,09:35:41,06,11,1, 11.9,1,1, -1.105, 10482.456, 385.719, 52799.579 24/02/16,09:35:41,07,11,1, 11.9,1,1, -1.105, 10482.421, 385.748, 52799.574 24/02/16,09:35:41,08,11,1, 11.9,1,1, -1.105, 10482.443, 385.714, 52799.602 24/02/16,09:35:41,09,11,1, 11.9,1,1, -1.105, 10482.435, 385.718, 52799.592 24/02/16,09:35:41,10,11,1, 11.9,1,1, -1.105, 10482.437, 385.724, 52799.578 24/02/16,09:35:41,11,11,1, 11.9,1,1, -1.105, 10482.431, 385.724, 52799.585 24/02/16,09:35:41,12,11,1, 11.9,1,1, -1.105, 10482.419, 385.741, 52799.555 24/02/16,09:35:41,13,11,1, 11.9,1,1, -1.105, 10482.444, 385.753, 52799.559 24/02/16,09:35:41,14,11,1, 11.9,1,1, -1.105, 10482.437, 385.735, 52799.582 24/02/16,09:35:41,15,11,1, 11.9,1,1, -1.105, 10482.427, 385.737, 52799.581 24/02/16,09:35:41,16,11,1, 11.9,1,1, -1.105, 10482.427, 385.749, 52799.587 24/02/16,09:35:41,17,11,1, 11.9,1,1, -1.105, 10482.447, 385.750, 52799.595 24/02/16,09:35:41,18,11,1, 11.9,1,1, -1.105, 10482.424, 385.773, 52799.569 24/02/16,09:35:41,19,11,1, 11.9,1,1, -1.105, 10482.449, 385.771, 52799.626 24/02/16,09:35:42,00,10,1, 11.9,1,1, -1.107, 10482.441, 385.771, 52799.626 24/02/16,09:35:42,01,10,1, 11.9,1,1, -1.107, 10482.418, 385.767, 52799.440 24/02/16,09:35:42,02,10,1, 11.9,1,1, -1.107, 10482.401, 385.768, 52799.682 24/02/16,09:35:42,03,10,1, 11.9,1,1, -1.107, 10482.430, 385.779, 52799.633 24/02/16,09:35:42,04,10,1, 11.9,1,1, -1.107, 10482.397, 385.762, 52799.550 24/02/16,09:35:42,05,10,1, 11.9,1,1, -1.107, 10482.412, 385.783, 52799.585 24/02/16,09:35:42,06,10,1, 11.9,1,1, -1.107, 10482.403, 385.787, 52799.541 24/02/16,09:35:42,07,10,1, 11.9,1,1, -1.107, 10482.381, 385.795, 52799.592 24/02/16,09:35:42,08,10,1, 11.9,1,1, -1.107, 10482.371, 385.792, 52799.565 24/02/16,09:35:42,09,10,1, 11.9,1,1, -1.107, 10482.360, 385.782, 52799.578 24/02/16,09:35:42,10,10,1, 11.9,1,1, -1.107, 10482.381, 385.810, 52799.574 24/02/16,09:35:42,11,10,1, 11.9,1,1, -1.107, 10482.378, 385.815, 52799.557 24/02/16,09:35:42,12,10,1, 11.9,1,1, -1.107, 10482.386, 385.822, 52799.597 24/02/16,09:35:42,13,10,1, 11.9,1,1, -1.107, 10482.386, 385.854, 52799.581 24/02/16,09:35:42,14,10,1, 11.9,1,1, -1.107, 10482.397, 385.856, 52799.563 24/02/16,09:35:42,15,10,1, 11.9,1,1, -1.107, 10482.391, 385.880, 52799.574 24/02/16,09:35:42,16,10,1, 11.9,1,1, -1.107, 10482.405, 385.865, 52799.564 24/02/16,09:35:42,17,10,1, 11.9,1,1, -1.107, 10482.410, 385.897, 52799.630 24/02/16,09:35:42,18,10,1, 11.9,1,1, -1.107, 10482.404, 385.876, 52799.568 24/02/16,09:35:42,19,10,1, 11.9,1,1, -1.107, 10482.393, 385.903, 52799.597 24/02/16,09:35:43,00,09,1, 12.0,1,1, -1.107, 10482.391, 385.903, 52799.597 24/02/16,09:35:43,01,09,1, 12.0,1,1, -1.107, 10482.382, 385.911, 52799.573 24/02/16,09:35:43,02,09,1, 12.0,1,1, -1.107, 10482.416, 385.910, 52799.593 24/02/16,09:35:43,03,09,1, 12.0,1,1, -1.107, 10482.420, 385.923, 52799.567 24/02/16,09:35:43,04,09,1, 12.0,1,1, -1.107, 10482.408, 385.907, 52799.566 24/02/16,09:35:43,05,09,1, 12.0,1,1, -1.107, 10482.416, 385.905, 52799.548 24/02/16,09:35:43,06,09,1, 12.0,1,1, -1.107, 10482.395, 385.923, 52799.575 24/02/16,09:35:43,07,09,1, 12.0,1,1, -1.107, 10482.379, 385.900, 52799.553 24/02/16,09:35:43,08,09,1, 12.0,1,1, -1.107, 10482.412, 385.942, 52799.543 24/02/16,09:35:43,09,09,1, 12.0,1,1, -1.107, 10482.399, 385.921, 52799.581 24/02/16,09:35:43,10,09,1, 12.0,1,1, -1.107, 10482.406, 385.916, 52799.585 24/02/16,09:35:43,11,09,1, 12.0,1,1, -1.107, 10482.405, 385.964, 52799.570 24/02/16,09:35:43,12,09,1, 12.0,1,1, -1.107, 10482.397, 385.944, 52799.580 24/02/16,09:35:43,13,09,1, 12.0,1,1, -1.107, 10482.424, 385.958, 52799.595 24/02/16,09:35:43,14,09,1, 12.0,1,1, -1.107, 10482.404, 385.968, 52799.612 24/02/16,09:35:43,15,09,1, 12.0,1,1, -1.107, 10482.427, 385.970, 52799.581 24/02/16,09:35:43,16,09,1, 12.0,1,1, -1.107, 10482.428, 385.956, 52799.579 24/02/16,09:35:43,17,09,1, 12.0,1,1, -1.107, 10482.408, 385.938, 52799.562 24/02/16,09:35:43,18,09,1, 12.0,1,1, -1.107, 10482.420, 385.983, 52799.593 24/02/16,09:35:43,19,09,1, 12.0,1,1, -1.107, 10482.427, 385.976, 52799.593 24/02/16,09:35:44,00,09,1, 11.9,1,1, -1.109, 10482.424, 385.976, 52799.593 24/02/16,09:35:44,01,09,1, 11.9,1,1, -1.109, 10482.433, 385.984, 52799.605 24/02/16,09:35:44,02,09,1, 11.9,1,1, -1.109, 10482.427, 386.011, 52799.574 24/02/16,09:35:44,03,09,1, 11.9,1,1, -1.109, 10482.436, 385.994, 52799.589 24/02/16,09:35:44,04,09,1, 11.9,1,1, -1.109, 10482.403, 386.007, 52799.576 24/02/16,09:35:44,05,09,1, 11.9,1,1, -1.109, 10482.421, 385.992, 52799.583 24/02/16,09:35:44,06,09,1, 11.9,1,1, -1.109, 10482.433, 386.020, 52799.593 24/02/16,09:35:44,07,09,1, 11.9,1,1, -1.109, 10482.421, 386.018, 52799.572 24/02/16,09:35:44,08,09,1, 11.9,1,1, -1.109, 10482.436, 386.004, 52799.616 24/02/16,09:35:44,09,09,1, 11.9,1,1, -1.109, 10482.437, 386.011, 52799.620 24/02/16,09:35:44,10,09,1, 11.9,1,1, -1.109, 10482.440, 386.017, 52799.617 24/02/16,09:35:44,11,09,1, 11.9,1,1, -1.109, 10482.446, 386.008, 52799.607 24/02/16,09:35:44,12,09,1, 11.9,1,1, -1.109, 10482.439, 386.014, 52799.585 24/02/16,09:35:44,13,09,1, 11.9,1,1, -1.109, 10482.418, 386.019, 52799.579 24/02/16,09:35:44,14,09,1, 11.9,1,1, -1.109, 10482.412, 386.036, 52799.605 24/02/16,09:35:44,15,09,1, 11.9,1,1, -1.109, 10482.421, 386.029, 52799.595 24/02/16,09:35:44,16,09,1, 11.9,1,1, -1.109, 10482.439, 386.054, 52799.579 24/02/16,09:35:44,17,09,1, 11.9,1,1, -1.109, 10482.426, 386.068, 52799.575 24/02/16,09:35:44,18,09,1, 11.9,1,1, -1.109, 10482.434, 386.076, 52799.577 24/02/16,09:35:44,19,09,1, 11.9,1,1, -1.109, 10482.467, 386.057, 52799.554 24/02/16,09:35:45,00,09,1, 11.9,1,1, -1.108, 10482.466, 386.057, 52799.554 24/02/16,09:35:45,01,09,1, 11.9,1,1, -1.108, 10482.417, 386.077, 52799.612 24/02/16,09:35:45,02,09,1, 11.9,1,1, -1.108, 10482.427, 386.069, 52799.599 24/02/16,09:35:45,03,09,1, 11.9,1,1, -1.108, 10482.442, 386.072, 52799.586 24/02/16,09:35:45,04,09,1, 11.9,1,1, -1.108, 10482.434, 386.062, 52799.551 24/02/16,09:35:45,05,09,1, 11.9,1,1, -1.108, 10482.434, 386.084, 52799.587 24/02/16,09:35:45,06,09,1, 11.9,1,1, -1.108, 10482.410, 386.075, 52799.592 24/02/16,09:35:45,07,09,1, 11.9,1,1, -1.108, 10482.412, 386.073, 52799.554 24/02/16,09:35:45,08,09,1, 11.9,1,1, -1.108, 10482.416, 386.100, 52799.576 24/02/16,09:35:45,09,09,1, 11.9,1,1, -1.108, 10482.406, 386.057, 52799.570 24/02/16,09:35:45,10,09,1, 11.9,1,1, -1.108, 10482.421, 386.098, 52799.581 24/02/16,09:35:45,11,09,1, 11.9,1,1, -1.108, 10482.401, 386.096, 52799.589 24/02/16,09:35:45,12,09,1, 11.9,1,1, -1.108, 10482.406, 386.090, 52799.615 24/02/16,09:35:45,13,09,1, 11.9,1,1, -1.108, 10482.412, 386.093, 52799.570 24/02/16,09:35:45,14,09,1, 11.9,1,1, -1.108, 10482.395, 386.089, 52799.588 24/02/16,09:35:45,15,09,1, 11.9,1,1, -1.108, 10482.416, 386.070, 52799.374 24/02/16,09:35:45,16,09,1, 11.9,1,1, -1.108, 10482.384, 386.122, 52799.622 24/02/16,09:35:45,17,09,1, 11.9,1,1, -1.108, 10482.381, 386.084, 52799.616 24/02/16,09:35:45,18,09,1, 11.9,1,1, -1.108, 10482.382, 386.129, 52799.619 24/02/16,09:35:45,19,09,1, 11.9,1,1, -1.108, 10482.411, 386.124, 52799.599 24/02/16,09:35:46,00,10,1, 11.9,1,1, -1.104, 10482.408, 386.124, 52799.599 24/02/16,09:35:46,01,10,1, 11.9,1,1, -1.104, 10482.390, 386.131, 52799.545 24/02/16,09:35:46,02,10,1, 11.9,1,1, -1.104, 10482.391, 386.165, 52799.568 24/02/16,09:35:46,03,10,1, 11.9,1,1, -1.104, 10482.426, 386.138, 52799.584 24/02/16,09:35:46,04,10,1, 11.9,1,1, -1.104, 10482.456, 386.169, 52799.605 24/02/16,09:35:46,05,10,1, 11.9,1,1, -1.104, 10482.430, 386.171, 52799.545 24/02/16,09:35:46,06,10,1, 11.9,1,1, -1.104, 10482.434, 386.164, 52799.536 24/02/16,09:35:46,07,10,1, 11.9,1,1, -1.104, 10482.432, 386.153, 52799.574 24/02/16,09:35:46,08,10,1, 11.9,1,1, -1.104, 10482.423, 386.178, 52799.584 24/02/16,09:35:46,09,10,1, 11.9,1,1, -1.104, 10482.417, 386.177, 52799.556 24/02/16,09:35:46,10,10,1, 11.9,1,1, -1.104, 10482.426, 386.178, 52799.576 24/02/16,09:35:46,11,10,1, 11.9,1,1, -1.104, 10482.412, 386.174, 52799.568 24/02/16,09:35:46,12,10,1, 11.9,1,1, -1.104, 10482.411, 386.171, 52799.581 24/02/16,09:35:46,13,10,1, 11.9,1,1, -1.104, 10482.381, 386.173, 52799.577 24/02/16,09:35:46,14,10,1, 11.9,1,1, -1.104, 10482.421, 386.196, 52799.587 24/02/16,09:35:46,15,10,1, 11.9,1,1, -1.104, 10482.428, 386.205, 52799.581 24/02/16,09:35:46,16,10,1, 11.9,1,1, -1.104, 10482.390, 386.205, 52799.563 24/02/16,09:35:46,17,10,1, 11.9,1,1, -1.104, 10482.421, 386.200, 52799.600 24/02/16,09:35:46,18,10,1, 11.9,1,1, -1.104, 10482.431, 386.206, 52799.603 24/02/16,09:35:46,19,10,1, 11.9,1,1, -1.104, 10482.433, 386.222, 52799.578 24/02/16,09:35:47,00,10,1, 11.9,1,1, -1.107, 10482.433, 386.222, 52799.578 24/02/16,09:35:47,01,10,1, 11.9,1,1, -1.107, 10482.426, 386.236, 52799.590 24/02/16,09:35:47,02,10,1, 11.9,1,1, -1.107, 10482.444, 386.245, 52799.595 24/02/16,09:35:47,03,10,1, 11.9,1,1, -1.107, 10482.450, 386.207, 52799.536 24/02/16,09:35:47,04,10,1, 11.9,1,1, -1.107, 10482.433, 386.250, 52799.567 24/02/16,09:35:47,05,10,1, 11.9,1,1, -1.107, 10482.414, 386.251, 52799.576 24/02/16,09:35:47,06,10,1, 11.9,1,1, -1.107, 10482.469, 386.237, 52799.603 24/02/16,09:35:47,07,10,1, 11.9,1,1, -1.107, 10482.461, 386.237, 52799.615 24/02/16,09:35:47,08,10,1, 11.9,1,1, -1.107, 10482.452, 386.255, 52799.621 24/02/16,09:35:47,09,10,1, 11.9,1,1, -1.107, 10482.456, 386.252, 52799.595 24/02/16,09:35:47,10,10,1, 11.9,1,1, -1.107, 10482.466, 386.271, 52799.569 24/02/16,09:35:47,11,10,1, 11.9,1,1, -1.107, 10482.457, 386.266, 52799.598 24/02/16,09:35:47,12,10,1, 11.9,1,1, -1.107, 10482.455, 386.282, 52799.593 24/02/16,09:35:47,13,10,1, 11.9,1,1, -1.107, 10482.493, 386.276, 52799.598 24/02/16,09:35:47,14,10,1, 11.9,1,1, -1.107, 10482.467, 386.279, 52799.603 24/02/16,09:35:47,15,10,1, 11.9,1,1, -1.107, 10482.472, 386.285, 52799.582 24/02/16,09:35:47,16,10,1, 11.9,1,1, -1.107, 10482.510, 386.259, 52799.421 24/02/16,09:35:47,17,10,1, 11.9,1,1, -1.107, 10482.467, 386.269, 52799.600 24/02/16,09:35:47,18,10,1, 11.9,1,1, -1.107, 10482.483, 386.283, 52799.592 24/02/16,09:35:47,19,10,1, 11.9,1,1, -1.107, 10482.484, 386.286, 52799.600 24/02/16,09:35:48,00,09,1, 11.9,1,1, -1.105, 10482.483, 386.286, 52799.600 24/02/16,09:35:48,01,09,1, 11.9,1,1, -1.105, 10482.502, 386.329, 52799.624 24/02/16,09:35:48,02,09,1, 11.9,1,1, -1.105, 10482.477, 386.312, 52799.623 24/02/16,09:35:48,03,09,1, 11.9,1,1, -1.105, 10482.475, 386.331, 52799.617 24/02/16,09:35:48,04,09,1, 11.9,1,1, -1.105, 10482.494, 386.305, 52799.612 24/02/16,09:35:48,05,09,1, 11.9,1,1, -1.105, 10482.520, 386.332, 52799.594 24/02/16,09:35:48,06,09,1, 11.9,1,1, -1.105, 10482.490, 386.333, 52799.601 24/02/16,09:35:48,07,09,1, 11.9,1,1, -1.105, 10482.494, 386.306, 52799.602 24/02/16,09:35:48,08,09,1, 11.9,1,1, -1.105, 10482.483, 386.347, 52799.631 24/02/16,09:35:48,09,09,1, 11.9,1,1, -1.105, 10482.518, 386.334, 52799.617 24/02/16,09:35:48,10,09,1, 11.9,1,1, -1.105, 10482.488, 386.358, 52799.615 24/02/16,09:35:48,11,09,1, 11.9,1,1, -1.105, 10482.527, 386.373, 52799.718 24/02/16,09:35:48,12,09,1, 11.9,1,1, -1.105, 10482.509, 386.350, 52799.549 24/02/16,09:35:48,13,09,1, 11.9,1,1, -1.105, 10482.501, 386.350, 52799.612 24/02/16,09:35:48,14,09,1, 11.9,1,1, -1.105, 10482.495, 386.377, 52799.627 24/02/16,09:35:48,15,09,1, 11.9,1,1, -1.105, 10482.512, 386.362, 52799.629 24/02/16,09:35:48,16,09,1, 11.9,1,1, -1.105, 10482.525, 386.351, 52799.625 24/02/16,09:35:48,17,09,1, 11.9,1,1, -1.105, 10482.514, 386.357, 52799.635 24/02/16,09:35:48,18,09,1, 11.9,1,1, -1.105, 10482.513, 386.403, 52799.619 24/02/16,09:35:48,19,09,1, 11.9,1,1, -1.105, 10482.511, 386.389, 52799.615 24/02/16,09:35:49,00,09,1, 11.9,1,1, -1.105, 10482.508, 386.389, 52799.615 24/02/16,09:35:49,01,09,1, 11.9,1,1, -1.105, 10482.534, 386.378, 52799.599 24/02/16,09:35:49,02,09,1, 11.9,1,1, -1.105, 10482.554, 386.378, 52799.616 24/02/16,09:35:49,03,09,1, 11.9,1,1, -1.105, 10482.531, 386.403, 52799.642 24/02/16,09:35:49,04,09,1, 11.9,1,1, -1.105, 10482.529, 386.388, 52799.672 24/02/16,09:35:49,05,09,1, 11.9,1,1, -1.105, 10482.515, 386.395, 52799.660 24/02/16,09:35:49,06,09,1, 11.9,1,1, -1.105, 10482.518, 386.391, 52799.646 24/02/16,09:35:49,07,09,1, 11.9,1,1, -1.105, 10482.525, 386.398, 52799.640 24/02/16,09:35:49,08,09,1, 11.9,1,1, -1.105, 10482.545, 386.404, 52799.640 24/02/16,09:35:49,09,09,1, 11.9,1,1, -1.105, 10482.537, 386.414, 52799.654 24/02/16,09:35:49,10,09,1, 11.9,1,1, -1.105, 10482.518, 386.400, 52799.632 24/02/16,09:35:49,11,09,1, 11.9,1,1, -1.105, 10482.554, 386.392, 52799.624 24/02/16,09:35:49,12,09,1, 11.9,1,1, -1.105, 10482.524, 386.420, 52799.617 24/02/16,09:35:49,13,09,1, 11.9,1,1, -1.105, 10482.530, 386.444, 52799.652 24/02/16,09:35:49,14,09,1, 11.9,1,1, -1.105, 10482.542, 386.424, 52799.651 24/02/16,09:35:49,15,09,1, 11.9,1,1, -1.105, 10482.524, 386.430, 52799.628 24/02/16,09:35:49,16,09,1, 11.9,1,1, -1.105, 10482.550, 386.419, 52799.606 24/02/16,09:35:49,17,09,1, 11.9,1,1, -1.105, 10482.549, 386.414, 52799.643 24/02/16,09:35:49,18,09,1, 11.9,1,1, -1.105, 10482.543, 386.428, 52799.647 24/02/16,09:35:49,19,09,1, 11.9,1,1, -1.105, 10482.562, 386.437, 52799.654 24/02/16,09:35:50,00,09,1, 11.8,1,1, -1.108, 10482.558, 386.437, 52799.654 24/02/16,09:35:50,01,09,1, 11.8,1,1, -1.108, 10482.571, 386.428, 52799.645 24/02/16,09:35:50,02,09,1, 11.8,1,1, -1.108, 10482.559, 386.446, 52799.638 24/02/16,09:35:50,03,09,1, 11.8,1,1, -1.108, 10482.559, 386.435, 52799.655 24/02/16,09:35:50,04,09,1, 11.8,1,1, -1.108, 10482.576, 386.429, 52799.655 24/02/16,09:35:50,05,09,1, 11.8,1,1, -1.108, 10482.566, 386.475, 52799.643 24/02/16,09:35:50,06,09,1, 11.8,1,1, -1.108, 10482.582, 386.444, 52799.646 24/02/16,09:35:50,07,09,1, 11.8,1,1, -1.108, 10482.571, 386.485, 52799.644 24/02/16,09:35:50,08,09,1, 11.8,1,1, -1.108, 10482.591, 386.476, 52799.623 24/02/16,09:35:50,09,09,1, 11.8,1,1, -1.108, 10482.572, 386.492, 52799.626 24/02/16,09:35:50,10,09,1, 11.8,1,1, -1.108, 10482.576, 386.479, 52799.635 24/02/16,09:35:50,11,09,1, 11.8,1,1, -1.108, 10482.586, 386.495, 52799.649 24/02/16,09:35:50,12,09,1, 11.8,1,1, -1.108, 10482.578, 386.498, 52799.659 24/02/16,09:35:50,13,09,1, 11.8,1,1, -1.108, 10482.563, 386.516, 52799.632 24/02/16,09:35:50,14,09,1, 11.8,1,1, -1.108, 10482.579, 386.490, 52799.612 24/02/16,09:35:50,15,09,1, 11.8,1,1, -1.108, 10482.554, 386.494, 52799.648 24/02/16,09:35:50,16,09,1, 11.8,1,1, -1.108, 10482.570, 386.490, 52799.646 24/02/16,09:35:50,17,09,1, 11.8,1,1, -1.108, 10482.566, 386.531, 52799.656 24/02/16,09:35:50,18,09,1, 11.8,1,1, -1.108, 10482.571, 386.493, 52799.639 24/02/16,09:35:50,19,09,1, 11.8,1,1, -1.108, 10482.562, 386.518, 52799.655 24/02/16,09:35:51,00,09,1, 11.9,1,1, -1.108, 10482.558, 386.518, 52799.655 24/02/16,09:35:51,01,09,1, 11.9,1,1, -1.108, 10482.576, 386.524, 52799.657 24/02/16,09:35:51,02,09,1, 11.9,1,1, -1.108, 10482.576, 386.537, 52799.671 24/02/16,09:35:51,03,09,1, 11.9,1,1, -1.108, 10482.594, 386.526, 52799.547 24/02/16,09:35:51,04,09,1, 11.9,1,1, -1.108, 10482.620, 386.525, 52799.698 24/02/16,09:35:51,05,09,1, 11.9,1,1, -1.108, 10482.608, 386.547, 52799.680 24/02/16,09:35:51,06,09,1, 11.9,1,1, -1.108, 10482.609, 386.553, 52799.662 24/02/16,09:35:51,07,09,1, 11.9,1,1, -1.108, 10482.596, 386.564, 52799.680 24/02/16,09:35:51,08,09,1, 11.9,1,1, -1.108, 10482.590, 386.551, 52799.684 24/02/16,09:35:51,09,09,1, 11.9,1,1, -1.108, 10482.604, 386.554, 52799.657 24/02/16,09:35:51,10,09,1, 11.9,1,1, -1.108, 10482.586, 386.527, 52799.626 24/02/16,09:35:51,11,09,1, 11.9,1,1, -1.108, 10482.615, 386.558, 52799.634 24/02/16,09:35:51,12,09,1, 11.9,1,1, -1.108, 10482.580, 386.549, 52799.632 24/02/16,09:35:51,13,09,1, 11.9,1,1, -1.108, 10482.612, 386.561, 52799.626 24/02/16,09:35:51,14,09,1, 11.9,1,1, -1.108, 10482.596, 386.561, 52799.616 24/02/16,09:35:51,15,09,1, 11.9,1,1, -1.108, 10482.611, 386.558, 52799.649 24/02/16,09:35:51,16,09,1, 11.9,1,1, -1.108, 10482.597, 386.566, 52799.647 24/02/16,09:35:51,17,09,1, 11.9,1,1, -1.108, 10482.624, 386.576, 52799.662 24/02/16,09:35:51,18,09,1, 11.9,1,1, -1.108, 10482.602, 386.575, 52799.649 24/02/16,09:35:51,19,09,1, 11.9,1,1, -1.108, 10482.625, 386.558, 52799.628 24/02/16,09:35:52,00,09,1, 11.9,1,1, -1.104, 10482.625, 386.558, 52799.628 24/02/16,09:35:52,01,09,1, 11.9,1,1, -1.104, 10482.614, 386.578, 52799.620 24/02/16,09:35:52,02,09,1, 11.9,1,1, -1.104, 10482.617, 386.589, 52799.631 24/02/16,09:35:52,03,09,1, 11.9,1,1, -1.104, 10482.618, 386.587, 52799.633 24/02/16,09:35:52,04,09,1, 11.9,1,1, -1.104, 10482.607, 386.590, 52799.642 24/02/16,09:35:52,05,09,1, 11.9,1,1, -1.104, 10482.646, 386.595, 52799.628 24/02/16,09:35:52,06,09,1, 11.9,1,1, -1.104, 10482.647, 386.589, 52799.615 24/02/16,09:35:52,07,09,1, 11.9,1,1, -1.104, 10482.665, 386.603, 52799.607 24/02/16,09:35:52,08,09,1, 11.9,1,1, -1.104, 10482.646, 386.590, 52799.634 24/02/16,09:35:52,09,09,1, 11.9,1,1, -1.104, 10482.681, 386.610, 52799.624 24/02/16,09:35:52,10,09,1, 11.9,1,1, -1.104, 10482.646, 386.585, 52799.596 24/02/16,09:35:52,11,09,1, 11.9,1,1, -1.104, 10482.648, 386.629, 52799.621 24/02/16,09:35:52,12,09,1, 11.9,1,1, -1.104, 10482.645, 386.626, 52799.576 24/02/16,09:35:52,13,09,1, 11.9,1,1, -1.104, 10482.634, 386.629, 52799.634 24/02/16,09:35:52,14,09,1, 11.9,1,1, -1.104, 10482.659, 386.631, 52799.641 24/02/16,09:35:52,15,09,1, 11.9,1,1, -1.104, 10482.679, 386.654, 52799.610 24/02/16,09:35:52,16,09,1, 11.9,1,1, -1.104, 10482.651, 386.637, 52799.589 24/02/16,09:35:52,17,09,1, 11.9,1,1, -1.104, 10482.657, 386.607, 52799.645 24/02/16,09:35:52,18,09,1, 11.9,1,1, -1.104, 10482.651, 386.629, 52799.628 24/02/16,09:35:52,19,09,1, 11.9,1,1, -1.104, 10482.647, 386.639, 52799.639 24/02/16,09:35:53,00,10,1, 11.9,1,1, -1.105, 10482.641, 386.639, 52799.639 24/02/16,09:35:53,01,10,1, 11.9,1,1, -1.105, 10482.650, 386.670, 52799.665 24/02/16,09:35:53,02,10,1, 11.9,1,1, -1.105, 10482.655, 386.649, 52799.647 24/02/16,09:35:53,03,10,1, 11.9,1,1, -1.105, 10482.667, 386.668, 52799.635 24/02/16,09:35:53,04,10,1, 11.9,1,1, -1.105, 10482.660, 386.657, 52799.644 24/02/16,09:35:53,05,10,1, 11.9,1,1, -1.105, 10482.671, 386.646, 52799.651 24/02/16,09:35:53,06,10,1, 11.9,1,1, -1.105, 10482.670, 386.659, 52799.631 24/02/16,09:35:53,07,10,1, 11.9,1,1, -1.105, 10482.672, 386.642, 52799.639 24/02/16,09:35:53,08,10,1, 11.9,1,1, -1.105, 10482.667, 386.662, 52799.627 24/02/16,09:35:53,09,10,1, 11.9,1,1, -1.105, 10482.664, 386.647, 52799.657 24/02/16,09:35:53,10,10,1, 11.9,1,1, -1.105, 10482.692, 386.656, 52799.639 24/02/16,09:35:53,11,10,1, 11.9,1,1, -1.105, 10482.703, 386.663, 52799.678 24/02/16,09:35:53,12,10,1, 11.9,1,1, -1.105, 10482.682, 386.661, 52799.669 24/02/16,09:35:53,13,10,1, 11.9,1,1, -1.105, 10482.705, 386.678, 52799.702 24/02/16,09:35:53,14,10,1, 11.9,1,1, -1.105, 10482.708, 386.675, 52799.687 24/02/16,09:35:53,15,10,1, 11.9,1,1, -1.105, 10482.680, 386.676, 52799.647 24/02/16,09:35:53,16,10,1, 11.9,1,1, -1.105, 10482.694, 386.676, 52799.618 24/02/16,09:35:53,17,10,1, 11.9,1,1, -1.105, 10482.693, 386.688, 52799.658 24/02/16,09:35:53,18,10,1, 11.9,1,1, -1.105, 10482.705, 386.702, 52799.657 24/02/16,09:35:53,19,10,1, 11.9,1,1, -1.105, 10482.717, 386.713, 52799.653 24/02/16,09:35:54,00,10,1, 11.9,1,1, -1.104, 10482.717, 386.713, 52799.653 24/02/16,09:35:54,01,10,1, 11.9,1,1, -1.104, 10482.692, 386.710, 52799.663 24/02/16,09:35:54,02,10,1, 11.9,1,1, -1.104, 10482.718, 386.696, 52799.702 24/02/16,09:35:54,03,10,1, 11.9,1,1, -1.104, 10482.696, 386.692, 52799.641 24/02/16,09:35:54,04,10,1, 11.9,1,1, -1.104, 10482.719, 386.718, 52799.651 24/02/16,09:35:54,05,10,1, 11.9,1,1, -1.104, 10482.721, 386.688, 52799.655 24/02/16,09:35:54,06,10,1, 11.9,1,1, -1.104, 10482.741, 386.709, 52799.652 24/02/16,09:35:54,07,10,1, 11.9,1,1, -1.104, 10482.709, 386.687, 52799.624 24/02/16,09:35:54,08,10,1, 11.9,1,1, -1.104, 10482.701, 386.709, 52799.634 24/02/16,09:35:54,09,10,1, 11.9,1,1, -1.104, 10482.707, 386.709, 52799.672 24/02/16,09:35:54,10,10,1, 11.9,1,1, -1.104, 10482.713, 386.706, 52799.644 24/02/16,09:35:54,11,10,1, 11.9,1,1, -1.104, 10482.712, 386.738, 52799.677 24/02/16,09:35:54,12,10,1, 11.9,1,1, -1.104, 10482.726, 386.744, 52799.654 24/02/16,09:35:54,13,10,1, 11.9,1,1, -1.104, 10482.721, 386.716, 52799.657 24/02/16,09:35:54,14,10,1, 11.9,1,1, -1.104, 10482.739, 386.710, 52799.647 24/02/16,09:35:54,15,10,1, 11.9,1,1, -1.104, 10482.719, 386.718, 52799.637 24/02/16,09:35:54,16,10,1, 11.9,1,1, -1.104, 10482.718, 386.710, 52799.661 24/02/16,09:35:54,17,10,1, 11.9,1,1, -1.104, 10482.734, 386.710, 52799.632 24/02/16,09:35:54,18,10,1, 11.9,1,1, -1.104, 10482.752, 386.685, 52799.645 24/02/16,09:35:54,19,10,1, 11.9,1,1, -1.104, 10482.733, 386.702, 52799.668 24/02/16,09:35:55,00,10,1, 11.9,1,1, -1.108, 10482.725, 386.702, 52799.668 24/02/16,09:35:55,01,10,1, 11.9,1,1, -1.108, 10482.727, 386.741, 52799.638 24/02/16,09:35:55,02,10,1, 11.9,1,1, -1.108, 10482.747, 386.756, 52799.645 24/02/16,09:35:55,03,10,1, 11.9,1,1, -1.108, 10482.719, 386.750, 52799.677 24/02/16,09:35:55,04,10,1, 11.9,1,1, -1.108, 10482.738, 386.745, 52799.643 24/02/16,09:35:55,05,10,1, 11.9,1,1, -1.108, 10482.730, 386.748, 52799.675 24/02/16,09:35:55,06,10,1, 11.9,1,1, -1.108, 10482.746, 386.763, 52799.635 24/02/16,09:35:55,07,10,1, 11.9,1,1, -1.108, 10482.755, 386.761, 52799.683 24/02/16,09:35:55,08,10,1, 11.9,1,1, -1.108, 10482.746, 386.749, 52799.655 24/02/16,09:35:55,09,10,1, 11.9,1,1, -1.108, 10482.764, 386.739, 52799.658 24/02/16,09:35:55,10,10,1, 11.9,1,1, -1.108, 10482.733, 386.773, 52799.687 24/02/16,09:35:55,11,10,1, 11.9,1,1, -1.108, 10482.749, 386.786, 52799.668 24/02/16,09:35:55,12,10,1, 11.9,1,1, -1.108, 10482.790, 386.742, 52799.675 24/02/16,09:35:55,13,10,1, 11.9,1,1, -1.108, 10482.756, 386.743, 52799.656 24/02/16,09:35:55,14,10,1, 11.9,1,1, -1.108, 10482.763, 386.750, 52799.649 24/02/16,09:35:55,15,10,1, 11.9,1,1, -1.108, 10482.752, 386.766, 52799.659 24/02/16,09:35:55,16,10,1, 11.9,1,1, -1.108, 10482.747, 386.787, 52799.648 24/02/16,09:35:55,17,10,1, 11.9,1,1, -1.108, 10482.769, 386.774, 52799.677 24/02/16,09:35:55,18,10,1, 11.9,1,1, -1.108, 10482.770, 386.787, 52799.637 24/02/16,09:35:55,19,10,1, 11.9,1,1, -1.108, 10482.785, 386.791, 52799.638 24/02/16,09:35:56,00,10,1, 11.9,1,1, -1.107, 10482.783, 386.791, 52799.638 24/02/16,09:35:56,01,10,1, 11.9,1,1, -1.107, 10482.792, 386.787, 52799.593 24/02/16,09:35:56,02,10,1, 11.9,1,1, -1.107, 10482.785, 386.791, 52799.632 24/02/16,09:35:56,03,10,1, 11.9,1,1, -1.107, 10482.773, 386.795, 52799.644 24/02/16,09:35:56,04,10,1, 11.9,1,1, -1.107, 10482.772, 386.810, 52799.638 24/02/16,09:35:56,05,10,1, 11.9,1,1, -1.107, 10482.800, 386.791, 52799.625 24/02/16,09:35:56,06,10,1, 11.9,1,1, -1.107, 10482.782, 386.829, 52799.686 24/02/16,09:35:56,07,10,1, 11.9,1,1, -1.107, 10482.781, 386.805, 52799.642 24/02/16,09:35:56,08,10,1, 11.9,1,1, -1.107, 10482.783, 386.800, 52799.620 24/02/16,09:35:56,09,10,1, 11.9,1,1, -1.107, 10482.796, 386.793, 52799.618 24/02/16,09:35:56,10,10,1, 11.9,1,1, -1.107, 10482.762, 386.787, 52799.647 24/02/16,09:35:56,11,10,1, 11.9,1,1, -1.107, 10482.803, 386.801, 52799.617 24/02/16,09:35:56,12,10,1, 11.9,1,1, -1.107, 10482.810, 386.824, 52799.646 24/02/16,09:35:56,13,10,1, 11.9,1,1, -1.107, 10482.788, 386.787, 52799.645 24/02/16,09:35:56,14,10,1, 11.9,1,1, -1.107, 10482.798, 386.820, 52799.676 24/02/16,09:35:56,15,10,1, 11.9,1,1, -1.107, 10482.828, 386.804, 52799.657 24/02/16,09:35:56,16,10,1, 11.9,1,1, -1.107, 10482.797, 386.806, 52799.632 24/02/16,09:35:56,17,10,1, 11.9,1,1, -1.107, 10482.792, 386.812, 52799.623 24/02/16,09:35:56,18,10,1, 11.9,1,1, -1.107, 10482.807, 386.830, 52799.653 24/02/16,09:35:56,19,10,1, 11.9,1,1, -1.107, 10482.802, 386.842, 52799.695 24/02/16,09:35:57,00,10,1, 11.9,1,1, -1.106, 10482.800, 386.842, 52799.695 24/02/16,09:35:57,01,10,1, 11.9,1,1, -1.106, 10482.801, 386.832, 52799.662 24/02/16,09:35:57,02,10,1, 11.9,1,1, -1.106, 10482.809, 386.864, 52799.888 24/02/16,09:35:57,03,10,1, 11.9,1,1, -1.106, 10482.794, 386.888, 52799.919 24/02/16,09:35:57,04,10,1, 11.9,1,1, -1.106, 10482.780, 386.878, 52799.902 24/02/16,09:35:57,05,10,1, 11.9,1,1, -1.106, 10482.791, 386.903, 52799.935 24/02/16,09:35:57,06,10,1, 11.9,1,1, -1.106, 10482.794, 386.886, 52799.905 24/02/16,09:35:57,07,10,1, 11.9,1,1, -1.106, 10482.807, 386.892, 52799.896 24/02/16,09:35:57,08,10,1, 11.9,1,1, -1.106, 10482.776, 386.899, 52799.885 24/02/16,09:35:57,09,10,1, 11.9,1,1, -1.106, 10482.833, 386.875, 52799.919 24/02/16,09:35:57,10,10,1, 11.9,1,1, -1.106, 10482.819, 386.905, 52799.910 24/02/16,09:35:57,11,10,1, 11.9,1,1, -1.106, 10482.832, 386.904, 52799.871 24/02/16,09:35:57,12,10,1, 11.9,1,1, -1.106, 10482.816, 386.882, 52799.884 24/02/16,09:35:57,13,10,1, 11.9,1,1, -1.106, 10482.833, 386.907, 52799.926 24/02/16,09:35:57,14,10,1, 11.9,1,1, -1.106, 10482.825, 386.891, 52799.908 24/02/16,09:35:57,15,10,1, 11.9,1,1, -1.106, 10482.827, 386.884, 52799.878 24/02/16,09:35:57,16,10,1, 11.9,1,1, -1.106, 10482.840, 386.880, 52799.884 24/02/16,09:35:57,17,10,1, 11.9,1,1, -1.106, 10482.840, 386.874, 52799.768 24/02/16,09:35:57,18,10,1, 11.9,1,1, -1.106, 10482.860, 386.898, 52799.863 24/02/16,09:35:57,19,10,1, 11.9,1,1, -1.106, 10482.861, 386.893, 52799.875 24/02/16,09:35:58,00,10,1, 11.9,1,1, -1.104, 10482.858, 386.893, 52799.875 24/02/16,09:35:58,01,10,1, 11.9,1,1, -1.104, 10482.859, 386.930, 52799.875 24/02/16,09:35:58,02,10,1, 11.9,1,1, -1.104, 10482.858, 386.913, 52799.892 24/02/16,09:35:58,03,10,1, 11.9,1,1, -1.104, 10482.847, 386.914, 52799.886 24/02/16,09:35:58,04,10,1, 11.9,1,1, -1.104, 10482.845, 386.914, 52799.932 24/02/16,09:35:58,05,10,1, 11.9,1,1, -1.104, 10482.872, 386.912, 52799.889 24/02/16,09:35:58,06,10,1, 11.9,1,1, -1.104, 10482.859, 386.921, 52799.896 24/02/16,09:35:58,07,10,1, 11.9,1,1, -1.104, 10482.856, 386.920, 52799.894 24/02/16,09:35:58,08,10,1, 11.9,1,1, -1.104, 10482.864, 386.909, 52799.880 24/02/16,09:35:58,09,10,1, 11.9,1,1, -1.104, 10482.860, 386.913, 52799.886 24/02/16,09:35:58,10,10,1, 11.9,1,1, -1.104, 10482.848, 386.909, 52799.880 24/02/16,09:35:58,11,10,1, 11.9,1,1, -1.104, 10482.861, 386.909, 52799.895 24/02/16,09:35:58,12,10,1, 11.9,1,1, -1.104, 10482.881, 386.924, 52799.931 24/02/16,09:35:58,13,10,1, 11.9,1,1, -1.104, 10482.854, 386.922, 52799.932 24/02/16,09:35:58,14,10,1, 11.9,1,1, -1.104, 10482.846, 386.916, 52799.898 24/02/16,09:35:58,15,10,1, 11.9,1,1, -1.104, 10482.873, 386.892, 52799.869 24/02/16,09:35:58,16,10,1, 11.9,1,1, -1.104, 10482.880, 386.941, 52799.904 24/02/16,09:35:58,17,10,1, 11.9,1,1, -1.104, 10482.869, 386.927, 52799.905 24/02/16,09:35:58,18,10,1, 11.9,1,1, -1.104, 10482.865, 386.955, 52799.891 24/02/16,09:35:58,19,10,1, 11.9,1,1, -1.104, 10482.881, 386.949, 52799.908 24/02/16,09:35:59,00,10,1, 11.9,1,1, -1.103, 10482.875, 386.949, 52799.908 24/02/16,09:35:59,01,10,1, 11.9,1,1, -1.103, 10482.868, 386.931, 52799.846 24/02/16,09:35:59,02,10,1, 11.9,1,1, -1.103, 10482.864, 386.931, 52799.871 24/02/16,09:35:59,03,10,1, 11.9,1,1, -1.103, 10482.918, 386.937, 52799.876 24/02/16,09:35:59,04,10,1, 11.9,1,1, -1.103, 10482.897, 386.947, 52799.891 24/02/16,09:35:59,05,10,1, 11.9,1,1, -1.103, 10482.904, 386.932, 52799.878 24/02/16,09:35:59,06,10,1, 11.9,1,1, -1.103, 10482.911, 386.949, 52799.927 24/02/16,09:35:59,07,10,1, 11.9,1,1, -1.103, 10482.900, 386.936, 52799.908 24/02/16,09:35:59,08,10,1, 11.9,1,1, -1.103, 10482.900, 386.939, 52799.924 24/02/16,09:35:59,09,10,1, 11.9,1,1, -1.103, 10482.908, 386.947, 52799.925 24/02/16,09:35:59,10,10,1, 11.9,1,1, -1.103, 10482.889, 386.945, 52799.900 24/02/16,09:35:59,11,10,1, 11.9,1,1, -1.103, 10482.917, 386.976, 52799.919 24/02/16,09:35:59,12,10,1, 11.9,1,1, -1.103, 10482.945, 386.950, 52799.891 24/02/16,09:35:59,13,10,1, 11.9,1,1, -1.103, 10482.918, 386.952, 52799.893 24/02/16,09:35:59,14,10,1, 11.9,1,1, -1.103, 10482.894, 386.960, 52799.875 24/02/16,09:35:59,15,10,1, 11.9,1,1, -1.103, 10482.905, 386.960, 52799.896 24/02/16,09:35:59,16,10,1, 11.9,1,1, -1.103, 10482.926, 386.960, 52799.864 24/02/16,09:35:59,17,10,1, 11.9,1,1, -1.103, 10482.912, 386.972, 52799.875 24/02/16,09:35:59,18,10,1, 11.9,1,1, -1.103, 10482.929, 386.963, 52799.889 24/02/16,09:35:59,19,10,1, 11.9,1,1, -1.103, 10482.914, 386.960, 52799.845 24/02/16,09:36:00,00,10,1, 11.9,1,1, -1.105, 10482.908, 386.960, 52799.845 24/02/16,09:36:00,01,10,1, 11.9,1,1, -1.105, 10482.910, 386.951, 52799.890 24/02/16,09:36:00,02,10,1, 11.9,1,1, -1.105, 10482.926, 386.906, 52799.686 24/02/16,09:36:00,03,10,1, 11.9,1,1, -1.105, 10482.937, 386.899, 52799.649 24/02/16,09:36:00,04,10,1, 11.9,1,1, -1.105, 10482.953, 386.910, 52799.673 24/02/16,09:36:00,05,10,1, 11.9,1,1, -1.105, 10482.937, 386.897, 52799.626 24/02/16,09:36:00,06,10,1, 11.9,1,1, -1.105, 10482.925, 386.912, 52799.637 24/02/16,09:36:00,07,10,1, 11.9,1,1, -1.105, 10482.895, 386.908, 52799.634 24/02/16,09:36:00,08,10,1, 11.9,1,1, -1.105, 10482.924, 386.919, 52799.654 24/02/16,09:36:00,09,10,1, 11.9,1,1, -1.105, 10482.895, 386.908, 52799.669 24/02/16,09:36:00,10,10,1, 11.9,1,1, -1.105, 10482.915, 386.899, 52799.676 24/02/16,09:36:00,11,10,1, 11.9,1,1, -1.105, 10482.923, 386.911, 52799.637 24/02/16,09:36:00,12,10,1, 11.9,1,1, -1.105, 10482.904, 386.894, 52799.660 24/02/16,09:36:00,13,10,1, 11.9,1,1, -1.105, 10482.900, 386.911, 52799.655 24/02/16,09:36:00,14,10,1, 11.9,1,1, -1.105, 10482.935, 386.888, 52799.655 24/02/16,09:36:00,15,10,1, 11.9,1,1, -1.105, 10482.933, 386.935, 52799.698 24/02/16,09:36:00,16,10,1, 11.9,1,1, -1.105, 10482.912, 386.905, 52799.654 24/02/16,09:36:00,17,10,1, 11.9,1,1, -1.105, 10482.917, 386.926, 52799.662 24/02/16,09:36:00,18,10,1, 11.9,1,1, -1.105, 10482.910, 386.896, 52799.642 24/02/16,09:36:00,19,10,1, 11.9,1,1, -1.105, 10482.914, 386.898, 52799.642 24/02/16,09:36:01,00,10,1, 11.9,1,1, -1.104, 10482.908, 386.898, 52799.642 24/02/16,09:36:01,01,10,1, 11.9,1,1, -1.104, 10482.903, 386.919, 52799.636 24/02/16,09:36:01,02,10,1, 11.9,1,1, -1.104, 10482.892, 386.901, 52799.626 24/02/16,09:36:01,03,10,1, 11.9,1,1, -1.104, 10482.893, 386.921, 52799.643 24/02/16,09:36:01,04,10,1, 11.9,1,1, -1.104, 10482.895, 386.931, 52799.642 24/02/16,09:36:01,05,10,1, 11.9,1,1, -1.104, 10482.878, 386.935, 52799.637 24/02/16,09:36:01,06,10,1, 11.9,1,1, -1.104, 10482.901, 386.937, 52799.615 24/02/16,09:36:01,07,10,1, 11.9,1,1, -1.104, 10482.891, 386.937, 52799.609 24/02/16,09:36:01,08,10,1, 11.9,1,1, -1.104, 10482.886, 386.954, 52799.615 24/02/16,09:36:01,09,10,1, 11.9,1,1, -1.104, 10482.896, 386.960, 52799.607 24/02/16,09:36:01,10,10,1, 11.9,1,1, -1.104, 10482.894, 386.937, 52799.623 24/02/16,09:36:01,11,10,1, 11.9,1,1, -1.104, 10482.929, 386.952, 52799.655 24/02/16,09:36:01,12,10,1, 11.9,1,1, -1.104, 10482.942, 386.982, 52799.668 24/02/16,09:36:01,13,10,1, 11.9,1,1, -1.104, 10482.958, 386.967, 52799.660 24/02/16,09:36:01,14,10,1, 11.9,1,1, -1.104, 10482.955, 386.943, 52799.540 24/02/16,09:36:01,15,10,1, 11.9,1,1, -1.104, 10482.946, 386.976, 52799.612 24/02/16,09:36:01,16,10,1, 11.9,1,1, -1.104, 10482.960, 386.967, 52799.636 24/02/16,09:36:01,17,10,1, 11.9,1,1, -1.104, 10482.955, 386.978, 52799.642 24/02/16,09:36:01,18,10,1, 11.9,1,1, -1.104, 10482.951, 386.967, 52799.631 24/02/16,09:36:01,19,10,1, 11.9,1,1, -1.104, 10482.939, 386.983, 52799.650 24/02/16,09:36:02,00,10,1, 12.0,1,1, -1.106, 10482.934, 386.983, 52799.650 24/02/16,09:36:02,01,10,1, 12.0,1,1, -1.106, 10482.945, 386.972, 52799.682 24/02/16,09:36:02,02,10,1, 12.0,1,1, -1.106, 10482.938, 386.974, 52799.624 24/02/16,09:36:02,03,10,1, 12.0,1,1, -1.106, 10482.942, 386.963, 52799.662 24/02/16,09:36:02,04,10,1, 12.0,1,1, -1.106, 10482.929, 386.992, 52799.665 24/02/16,09:36:02,05,10,1, 12.0,1,1, -1.106, 10482.945, 386.999, 52799.647 24/02/16,09:36:02,06,10,1, 12.0,1,1, -1.106, 10482.939, 386.998, 52799.644 24/02/16,09:36:02,07,10,1, 12.0,1,1, -1.106, 10482.912, 387.015, 52799.641 24/02/16,09:36:02,08,10,1, 12.0,1,1, -1.106, 10482.957, 387.000, 52799.648 24/02/16,09:36:02,09,10,1, 12.0,1,1, -1.106, 10482.936, 387.003, 52799.629 24/02/16,09:36:02,10,10,1, 12.0,1,1, -1.106, 10482.971, 386.984, 52799.669 24/02/16,09:36:02,11,10,1, 12.0,1,1, -1.106, 10482.958, 386.996, 52799.662 24/02/16,09:36:02,12,10,1, 12.0,1,1, -1.106, 10482.969, 387.012, 52799.623 24/02/16,09:36:02,13,10,1, 12.0,1,1, -1.106, 10482.955, 387.022, 52799.657 24/02/16,09:36:02,14,10,1, 12.0,1,1, -1.106, 10482.967, 387.020, 52799.809 24/02/16,09:36:02,15,10,1, 12.0,1,1, -1.106, 10482.973, 387.007, 52799.604 24/02/16,09:36:02,16,10,1, 12.0,1,1, -1.106, 10482.998, 386.990, 52799.631 24/02/16,09:36:02,17,10,1, 12.0,1,1, -1.106, 10482.983, 387.006, 52799.637 24/02/16,09:36:02,18,10,1, 12.0,1,1, -1.106, 10483.019, 387.002, 52799.628 24/02/16,09:36:02,19,10,1, 12.0,1,1, -1.106, 10482.982, 387.011, 52799.651 24/02/16,09:36:03,00,10,1, 11.9,1,1, -1.103, 10482.975, 387.011, 52799.651 24/02/16,09:36:03,01,10,1, 11.9,1,1, -1.103, 10482.988, 387.029, 52799.675 24/02/16,09:36:03,02,10,1, 11.9,1,1, -1.103, 10482.990, 387.012, 52799.677 24/02/16,09:36:03,03,10,1, 11.9,1,1, -1.103, 10482.968, 387.022, 52799.664 24/02/16,09:36:03,04,10,1, 11.9,1,1, -1.103, 10482.984, 387.020, 52799.647 24/02/16,09:36:03,05,10,1, 11.9,1,1, -1.103, 10482.980, 387.026, 52799.655 24/02/16,09:36:03,06,10,1, 11.9,1,1, -1.103, 10482.986, 387.014, 52799.706 24/02/16,09:36:03,07,10,1, 11.9,1,1, -1.103, 10482.985, 387.012, 52799.669 24/02/16,09:36:03,08,10,1, 11.9,1,1, -1.103, 10482.990, 386.997, 52799.663 24/02/16,09:36:03,09,10,1, 11.9,1,1, -1.103, 10483.008, 387.029, 52799.685 24/02/16,09:36:03,10,10,1, 11.9,1,1, -1.103, 10482.997, 387.022, 52799.685 24/02/16,09:36:03,11,10,1, 11.9,1,1, -1.103, 10482.972, 386.984, 52799.651 24/02/16,09:36:03,12,10,1, 11.9,1,1, -1.103, 10482.975, 386.994, 52799.643 24/02/16,09:36:03,13,10,1, 11.9,1,1, -1.103, 10483.004, 386.989, 52799.539 24/02/16,09:36:03,14,10,1, 11.9,1,1, -1.103, 10483.012, 387.014, 52799.612 24/02/16,09:36:03,15,10,1, 11.9,1,1, -1.103, 10482.979, 387.006, 52799.509 24/02/16,09:36:03,16,10,1, 11.9,1,1, -1.103, 10483.026, 387.014, 52799.587 24/02/16,09:36:03,17,10,1, 11.9,1,1, -1.103, 10483.020, 386.990, 52799.655 24/02/16,09:36:03,18,10,1, 11.9,1,1, -1.103, 10482.983, 387.007, 52799.628 24/02/16,09:36:03,19,10,1, 11.9,1,1, -1.103, 10482.993, 386.991, 52799.661 24/02/16,09:36:04,00,09,1, 11.9,1,1, -1.103, 10482.992, 386.991, 52799.661 24/02/16,09:36:04,01,09,1, 11.9,1,1, -1.103, 10482.993, 387.011, 52799.665 24/02/16,09:36:04,02,09,1, 11.9,1,1, -1.103, 10482.980, 387.005, 52799.651 24/02/16,09:36:04,03,09,1, 11.9,1,1, -1.103, 10482.967, 387.035, 52799.678 24/02/16,09:36:04,04,09,1, 11.9,1,1, -1.103, 10482.985, 387.030, 52799.687 24/02/16,09:36:04,05,09,1, 11.9,1,1, -1.103, 10482.984, 387.006, 52799.691 24/02/16,09:36:04,06,09,1, 11.9,1,1, -1.103, 10482.993, 387.008, 52799.619 24/02/16,09:36:04,07,09,1, 11.9,1,1, -1.103, 10482.982, 387.032, 52799.649 24/02/16,09:36:04,08,09,1, 11.9,1,1, -1.103, 10483.013, 387.016, 52799.634 24/02/16,09:36:04,09,09,1, 11.9,1,1, -1.103, 10482.997, 387.004, 52799.622 24/02/16,09:36:04,10,09,1, 11.9,1,1, -1.103, 10483.001, 387.026, 52799.656 24/02/16,09:36:04,11,09,1, 11.9,1,1, -1.103, 10483.013, 387.024, 52799.651 24/02/16,09:36:04,12,09,1, 11.9,1,1, -1.103, 10483.000, 387.019, 52799.646 24/02/16,09:36:04,13,09,1, 11.9,1,1, -1.103, 10483.005, 387.025, 52799.639 24/02/16,09:36:04,14,09,1, 11.9,1,1, -1.103, 10483.018, 387.034, 52799.644 24/02/16,09:36:04,15,09,1, 11.9,1,1, -1.103, 10482.996, 387.034, 52799.630 24/02/16,09:36:04,16,09,1, 11.9,1,1, -1.103, 10482.992, 387.012, 52799.647 24/02/16,09:36:04,17,09,1, 11.9,1,1, -1.103, 10482.987, 387.022, 52799.615 24/02/16,09:36:04,18,09,1, 11.9,1,1, -1.103, 10482.983, 386.972, 52799.622 24/02/16,09:36:04,19,09,1, 11.9,1,1, -1.103, 10482.987, 386.992, 52799.631 24/02/16,09:36:05,00,09,1, 12.0,1,1, -1.102, 10482.984, 386.992, 52799.631 24/02/16,09:36:05,01,09,1, 12.0,1,1, -1.102, 10482.998, 386.974, 52799.614 24/02/16,09:36:05,02,09,1, 12.0,1,1, -1.102, 10482.979, 387.007, 52799.630 24/02/16,09:36:05,03,09,1, 12.0,1,1, -1.102, 10482.977, 386.975, 52799.624 24/02/16,09:36:05,04,09,1, 12.0,1,1, -1.102, 10482.972, 387.011, 52799.648 24/02/16,09:36:05,05,09,1, 12.0,1,1, -1.102, 10482.995, 387.016, 52799.643 24/02/16,09:36:05,06,09,1, 12.0,1,1, -1.102, 10483.011, 387.023, 52799.638 24/02/16,09:36:05,07,09,1, 12.0,1,1, -1.102, 10483.008, 387.047, 52799.670 24/02/16,09:36:05,08,09,1, 12.0,1,1, -1.102, 10482.996, 387.039, 52799.677 24/02/16,09:36:05,09,09,1, 12.0,1,1, -1.102, 10482.975, 387.054, 52799.580 24/02/16,09:36:05,10,09,1, 12.0,1,1, -1.102, 10483.033, 387.034, 52799.672 24/02/16,09:36:05,11,09,1, 12.0,1,1, -1.102, 10483.008, 387.014, 52799.602 24/02/16,09:36:05,12,09,1, 12.0,1,1, -1.102, 10483.015, 387.039, 52799.618 24/02/16,09:36:05,13,09,1, 12.0,1,1, -1.102, 10483.004, 387.035, 52799.628 24/02/16,09:36:05,14,09,1, 12.0,1,1, -1.102, 10482.990, 387.035, 52799.648 24/02/16,09:36:05,15,09,1, 12.0,1,1, -1.102, 10483.009, 387.020, 52799.671 24/02/16,09:36:05,16,09,1, 12.0,1,1, -1.102, 10483.002, 387.019, 52799.682 24/02/16,09:36:05,17,09,1, 12.0,1,1, -1.102, 10483.001, 387.009, 52799.664 24/02/16,09:36:05,18,09,1, 12.0,1,1, -1.102, 10483.008, 387.020, 52799.677 24/02/16,09:36:05,19,09,1, 12.0,1,1, -1.102, 10482.994, 387.042, 52799.658 24/02/16,09:36:06,00,09,1, 11.9,1,1, -1.106, 10482.992, 387.042, 52799.658 24/02/16,09:36:06,01,09,1, 11.9,1,1, -1.106, 10482.992, 387.061, 52799.778 24/02/16,09:36:06,02,09,1, 11.9,1,1, -1.106, 10483.010, 387.044, 52799.664 24/02/16,09:36:06,03,09,1, 11.9,1,1, -1.106, 10482.989, 387.053, 52799.680 24/02/16,09:36:06,04,09,1, 11.9,1,1, -1.106, 10482.996, 387.041, 52799.674 24/02/16,09:36:06,05,09,1, 11.9,1,1, -1.106, 10483.022, 387.060, 52799.650 24/02/16,09:36:06,06,09,1, 11.9,1,1, -1.106, 10483.019, 387.042, 52799.630 24/02/16,09:36:06,07,09,1, 11.9,1,1, -1.106, 10483.005, 387.060, 52799.626 24/02/16,09:36:06,08,09,1, 11.9,1,1, -1.106, 10483.030, 387.059, 52799.664 24/02/16,09:36:06,09,09,1, 11.9,1,1, -1.106, 10483.030, 387.051, 52799.655 24/02/16,09:36:06,10,09,1, 11.9,1,1, -1.106, 10483.027, 387.048, 52799.639 24/02/16,09:36:06,11,09,1, 11.9,1,1, -1.106, 10483.031, 387.076, 52799.642 24/02/16,09:36:06,12,09,1, 11.9,1,1, -1.106, 10483.027, 387.070, 52799.676 24/02/16,09:36:06,13,09,1, 11.9,1,1, -1.106, 10483.028, 387.084, 52799.662 24/02/16,09:36:06,14,09,1, 11.9,1,1, -1.106, 10483.038, 387.064, 52799.652 24/02/16,09:36:06,15,09,1, 11.9,1,1, -1.106, 10483.061, 387.061, 52799.677 24/02/16,09:36:06,16,09,1, 11.9,1,1, -1.106, 10483.032, 387.043, 52799.649 24/02/16,09:36:06,17,09,1, 11.9,1,1, -1.106, 10483.028, 387.060, 52799.689 24/02/16,09:36:06,18,09,1, 11.9,1,1, -1.106, 10483.050, 387.045, 52799.648 24/02/16,09:36:06,19,09,1, 11.9,1,1, -1.106, 10483.036, 387.054, 52799.691 24/02/16,09:36:07,00,10,1, 11.9,1,1, -1.106, 10483.034, 387.054, 52799.691 24/02/16,09:36:07,01,10,1, 11.9,1,1, -1.106, 10483.033, 387.020, 52799.632 24/02/16,09:36:07,02,10,1, 11.9,1,1, -1.106, 10483.048, 387.045, 52799.692 24/02/16,09:36:07,03,10,1, 11.9,1,1, -1.106, 10483.038, 387.050, 52799.691 24/02/16,09:36:07,04,10,1, 11.9,1,1, -1.106, 10483.058, 387.082, 52799.670 24/02/16,09:36:07,05,10,1, 11.9,1,1, -1.106, 10483.064, 387.053, 52799.637 24/02/16,09:36:07,06,10,1, 11.9,1,1, -1.106, 10483.017, 387.066, 52799.702 24/02/16,09:36:07,07,10,1, 11.9,1,1, -1.106, 10483.053, 387.081, 52799.690 24/02/16,09:36:07,08,10,1, 11.9,1,1, -1.106, 10483.048, 387.079, 52799.640 24/02/16,09:36:07,09,10,1, 11.9,1,1, -1.106, 10483.087, 387.072, 52799.668 24/02/16,09:36:07,10,10,1, 11.9,1,1, -1.106, 10483.049, 387.082, 52799.692 24/02/16,09:36:07,11,10,1, 11.9,1,1, -1.106, 10483.043, 387.074, 52799.672 24/02/16,09:36:07,12,10,1, 11.9,1,1, -1.106, 10483.070, 387.094, 52799.650 24/02/16,09:36:07,13,10,1, 11.9,1,1, -1.106, 10483.063, 387.065, 52799.677 24/02/16,09:36:07,14,10,1, 11.9,1,1, -1.106, 10483.051, 387.083, 52799.700 24/02/16,09:36:07,15,10,1, 11.9,1,1, -1.106, 10483.060, 387.064, 52799.649 24/02/16,09:36:07,16,10,1, 11.9,1,1, -1.106, 10483.042, 387.064, 52799.665 24/02/16,09:36:07,17,10,1, 11.9,1,1, -1.106, 10483.072, 387.067, 52799.675 24/02/16,09:36:07,18,10,1, 11.9,1,1, -1.106, 10483.070, 387.059, 52799.702 24/02/16,09:36:07,19,10,1, 11.9,1,1, -1.106, 10483.066, 387.089, 52799.684 24/02/16,09:36:08,00,09,1, 11.9,1,1, -1.106, 10483.059, 387.089, 52799.684 24/02/16,09:36:08,01,09,1, 11.9,1,1, -1.106, 10483.065, 387.072, 52799.690 24/02/16,09:36:08,02,09,1, 11.9,1,1, -1.106, 10483.051, 387.079, 52799.704 24/02/16,09:36:08,03,09,1, 11.9,1,1, -1.106, 10483.047, 387.073, 52799.707 24/02/16,09:36:08,04,09,1, 11.9,1,1, -1.106, 10483.095, 387.074, 52799.722 24/02/16,09:36:08,05,09,1, 11.9,1,1, -1.106, 10483.075, 387.094, 52799.692 24/02/16,09:36:08,06,09,1, 11.9,1,1, -1.106, 10483.053, 387.097, 52799.564 24/02/16,09:36:08,07,09,1, 11.9,1,1, -1.106, 10483.081, 387.087, 52799.755 24/02/16,09:36:08,08,09,1, 11.9,1,1, -1.106, 10483.105, 387.111, 52799.673 24/02/16,09:36:08,09,09,1, 11.9,1,1, -1.106, 10483.070, 387.082, 52799.684 24/02/16,09:36:08,10,09,1, 11.9,1,1, -1.106, 10483.050, 387.095, 52799.685 24/02/16,09:36:08,11,09,1, 11.9,1,1, -1.106, 10483.045, 387.076, 52799.708 24/02/16,09:36:08,12,09,1, 11.9,1,1, -1.106, 10483.067, 387.085, 52799.703 24/02/16,09:36:08,13,09,1, 11.9,1,1, -1.106, 10483.052, 387.119, 52799.736 24/02/16,09:36:08,14,09,1, 11.9,1,1, -1.106, 10483.075, 387.110, 52799.704 24/02/16,09:36:08,15,09,1, 11.9,1,1, -1.106, 10483.037, 387.100, 52799.682 24/02/16,09:36:08,16,09,1, 11.9,1,1, -1.106, 10483.025, 387.100, 52799.687 24/02/16,09:36:08,17,09,1, 11.9,1,1, -1.106, 10483.055, 387.102, 52799.732 24/02/16,09:36:08,18,09,1, 11.9,1,1, -1.106, 10483.047, 387.094, 52799.693 24/02/16,09:36:08,19,09,1, 11.9,1,1, -1.106, 10483.062, 387.091, 52799.690 24/02/16,09:36:09,00,10,1, 12.0,1,1, -1.107, 10483.059, 387.091, 52799.690 24/02/16,09:36:09,01,10,1, 12.0,1,1, -1.107, 10483.040, 387.097, 52799.684 24/02/16,09:36:09,02,10,1, 12.0,1,1, -1.107, 10483.074, 387.085, 52799.698 24/02/16,09:36:09,03,10,1, 12.0,1,1, -1.107, 10483.052, 387.085, 52799.702 24/02/16,09:36:09,04,10,1, 12.0,1,1, -1.107, 10483.061, 387.062, 52799.696 24/02/16,09:36:09,05,10,1, 12.0,1,1, -1.107, 10483.048, 387.086, 52799.704 24/02/16,09:36:09,06,10,1, 12.0,1,1, -1.107, 10483.058, 387.090, 52799.748 24/02/16,09:36:09,07,10,1, 12.0,1,1, -1.107, 10483.037, 387.087, 52799.705 24/02/16,09:36:09,08,10,1, 12.0,1,1, -1.107, 10483.025, 387.067, 52799.698 24/02/16,09:36:09,09,10,1, 12.0,1,1, -1.107, 10483.036, 387.081, 52799.727 24/02/16,09:36:09,10,10,1, 12.0,1,1, -1.107, 10483.040, 387.073, 52799.693 24/02/16,09:36:09,11,10,1, 12.0,1,1, -1.107, 10483.048, 387.058, 52799.723 24/02/16,09:36:09,12,10,1, 12.0,1,1, -1.107, 10483.044, 387.073, 52799.695 24/02/16,09:36:09,13,10,1, 12.0,1,1, -1.107, 10483.037, 387.094, 52799.699 24/02/16,09:36:09,14,10,1, 12.0,1,1, -1.107, 10483.024, 387.068, 52799.678 24/02/16,09:36:09,15,10,1, 12.0,1,1, -1.107, 10483.048, 387.114, 52799.696 24/02/16,09:36:09,16,10,1, 12.0,1,1, -1.107, 10483.061, 387.098, 52799.689 24/02/16,09:36:09,17,10,1, 12.0,1,1, -1.107, 10483.036, 387.093, 52799.687 24/02/16,09:36:09,18,10,1, 12.0,1,1, -1.107, 10483.048, 387.106, 52799.705 24/02/16,09:36:09,19,10,1, 12.0,1,1, -1.107, 10483.058, 387.084, 52799.711 24/02/16,09:36:10,00,10,1, 11.9,1,1, -1.106, 10483.050, 387.084, 52799.711 24/02/16,09:36:10,01,10,1, 11.9,1,1, -1.106, 10483.069, 387.104, 52799.700 24/02/16,09:36:10,02,10,1, 11.9,1,1, -1.106, 10483.049, 387.114, 52799.699 24/02/16,09:36:10,03,10,1, 11.9,1,1, -1.106, 10483.058, 387.100, 52799.686 24/02/16,09:36:10,04,10,1, 11.9,1,1, -1.106, 10483.049, 387.108, 52799.699 24/02/16,09:36:10,05,10,1, 11.9,1,1, -1.106, 10483.027, 387.104, 52799.685 24/02/16,09:36:10,06,10,1, 11.9,1,1, -1.106, 10483.056, 387.121, 52799.679 24/02/16,09:36:10,07,10,1, 11.9,1,1, -1.106, 10483.052, 387.104, 52799.678 24/02/16,09:36:10,08,10,1, 11.9,1,1, -1.106, 10483.056, 387.104, 52799.677 24/02/16,09:36:10,09,10,1, 11.9,1,1, -1.106, 10483.061, 387.130, 52799.702 24/02/16,09:36:10,10,10,1, 11.9,1,1, -1.106, 10483.058, 387.142, 52799.810 24/02/16,09:36:10,11,10,1, 11.9,1,1, -1.106, 10483.041, 387.132, 52799.638 24/02/16,09:36:10,12,10,1, 11.9,1,1, -1.106, 10483.040, 387.133, 52799.634 24/02/16,09:36:10,13,10,1, 11.9,1,1, -1.106, 10483.060, 387.122, 52799.657 24/02/16,09:36:10,14,10,1, 11.9,1,1, -1.106, 10483.071, 387.117, 52799.701 24/02/16,09:36:10,15,10,1, 11.9,1,1, -1.106, 10483.044, 387.107, 52799.680 24/02/16,09:36:10,16,10,1, 11.9,1,1, -1.106, 10483.031, 387.115, 52799.699 24/02/16,09:36:10,17,10,1, 11.9,1,1, -1.106, 10483.065, 387.106, 52799.719 24/02/16,09:36:10,18,10,1, 11.9,1,1, -1.106, 10483.038, 387.133, 52799.704 24/02/16,09:36:10,19,10,1, 11.9,1,1, -1.106, 10483.065, 387.146, 52799.706 24/02/16,09:36:11,00,10,1, 11.9,1,1, -1.107, 10483.059, 387.146, 52799.706 24/02/16,09:36:11,01,10,1, 11.9,1,1, -1.107, 10483.048, 387.129, 52799.734 24/02/16,09:36:11,02,10,1, 11.9,1,1, -1.107, 10483.032, 387.136, 52799.725 24/02/16,09:36:11,03,10,1, 11.9,1,1, -1.107, 10483.066, 387.134, 52799.740 24/02/16,09:36:11,04,10,1, 11.9,1,1, -1.107, 10483.052, 387.147, 52799.715 24/02/16,09:36:11,05,10,1, 11.9,1,1, -1.107, 10483.063, 387.164, 52799.687 24/02/16,09:36:11,06,10,1, 11.9,1,1, -1.107, 10483.065, 387.143, 52799.689 24/02/16,09:36:11,07,10,1, 11.9,1,1, -1.107, 10483.064, 387.125, 52799.714 24/02/16,09:36:11,08,10,1, 11.9,1,1, -1.107, 10483.050, 387.107, 52799.703 24/02/16,09:36:11,09,10,1, 11.9,1,1, -1.107, 10483.072, 387.130, 52799.692 24/02/16,09:36:11,10,10,1, 11.9,1,1, -1.107, 10483.048, 387.140, 52799.715 24/02/16,09:36:11,11,10,1, 11.9,1,1, -1.107, 10483.078, 387.143, 52799.710 24/02/16,09:36:11,12,10,1, 11.9,1,1, -1.107, 10483.051, 387.171, 52799.739 24/02/16,09:36:11,13,10,1, 11.9,1,1, -1.107, 10483.048, 387.151, 52799.731 24/02/16,09:36:11,14,10,1, 11.9,1,1, -1.107, 10483.053, 387.139, 52799.684 24/02/16,09:36:11,15,10,1, 11.9,1,1, -1.107, 10483.040, 387.164, 52799.691 24/02/16,09:36:11,16,10,1, 11.9,1,1, -1.107, 10483.048, 387.123, 52799.651 24/02/16,09:36:11,17,10,1, 11.9,1,1, -1.107, 10483.039, 387.171, 52799.719 24/02/16,09:36:11,18,10,1, 11.9,1,1, -1.107, 10483.059, 387.139, 52799.734 24/02/16,09:36:11,19,10,1, 11.9,1,1, -1.107, 10483.043, 387.142, 52799.734 24/02/16,09:36:12,00,10,1, 11.9,1,1, -1.107, 10483.042, 387.142, 52799.734 24/02/16,09:36:12,01,10,1, 11.9,1,1, -1.107, 10483.057, 387.146, 52799.706 24/02/16,09:36:12,02,10,1, 11.9,1,1, -1.107, 10483.038, 387.114, 52799.742 24/02/16,09:36:12,03,10,1, 11.9,1,1, -1.107, 10483.061, 387.148, 52799.728 24/02/16,09:36:12,04,10,1, 11.9,1,1, -1.107, 10483.075, 387.163, 52799.736 24/02/16,09:36:12,05,10,1, 11.9,1,1, -1.107, 10483.046, 387.166, 52799.716 24/02/16,09:36:12,06,10,1, 11.9,1,1, -1.107, 10483.047, 387.150, 52799.753 24/02/16,09:36:12,07,10,1, 11.9,1,1, -1.107, 10483.066, 387.188, 52799.769 24/02/16,09:36:12,08,10,1, 11.9,1,1, -1.107, 10483.053, 387.174, 52799.740 24/02/16,09:36:12,09,10,1, 11.9,1,1, -1.107, 10483.050, 387.171, 52799.740 24/02/16,09:36:12,10,10,1, 11.9,1,1, -1.107, 10483.039, 387.166, 52799.744 24/02/16,09:36:12,11,10,1, 11.9,1,1, -1.107, 10483.036, 387.159, 52799.728 24/02/16,09:36:12,12,10,1, 11.9,1,1, -1.107, 10483.046, 387.163, 52799.735 24/02/16,09:36:12,13,10,1, 11.9,1,1, -1.107, 10483.058, 387.183, 52799.746 24/02/16,09:36:12,14,10,1, 11.9,1,1, -1.107, 10483.036, 387.161, 52799.733 24/02/16,09:36:12,15,10,1, 11.9,1,1, -1.107, 10483.037, 387.153, 52799.713 24/02/16,09:36:12,16,10,1, 11.9,1,1, -1.107, 10483.033, 387.150, 52799.733 24/02/16,09:36:12,17,10,1, 11.9,1,1, -1.107, 10483.021, 387.147, 52799.746 24/02/16,09:36:12,18,10,1, 11.9,1,1, -1.107, 10483.054, 387.178, 52799.774 24/02/16,09:36:12,19,10,1, 11.9,1,1, -1.107, 10483.016, 387.156, 52799.726 24/02/16,09:36:13,00,09,1, 11.9,1,1, -1.103, 10483.009, 387.156, 52799.726 24/02/16,09:36:13,01,09,1, 11.9,1,1, -1.103, 10483.050, 387.157, 52799.734 24/02/16,09:36:13,02,09,1, 11.9,1,1, -1.103, 10483.017, 387.164, 52799.737 24/02/16,09:36:13,03,09,1, 11.9,1,1, -1.103, 10483.052, 387.176, 52799.794 24/02/16,09:36:13,04,09,1, 11.9,1,1, -1.103, 10483.012, 387.154, 52799.758 24/02/16,09:36:13,05,09,1, 11.9,1,1, -1.103, 10483.018, 387.155, 52799.769 24/02/16,09:36:13,06,09,1, 11.9,1,1, -1.103, 10483.039, 387.162, 52799.744 24/02/16,09:36:13,07,09,1, 11.9,1,1, -1.103, 10483.024, 387.188, 52799.754 24/02/16,09:36:13,08,09,1, 11.9,1,1, -1.103, 10483.015, 387.134, 52799.749 24/02/16,09:36:13,09,09,1, 11.9,1,1, -1.103, 10483.025, 387.139, 52799.726 24/02/16,09:36:13,10,09,1, 11.9,1,1, -1.103, 10483.010, 387.137, 52799.721 24/02/16,09:36:13,11,09,1, 11.9,1,1, -1.103, 10482.989, 387.133, 52799.731 24/02/16,09:36:13,12,09,1, 11.9,1,1, -1.103, 10483.016, 387.170, 52799.727 24/02/16,09:36:13,13,09,1, 11.9,1,1, -1.103, 10483.008, 387.162, 52799.731 24/02/16,09:36:13,14,09,1, 11.9,1,1, -1.103, 10483.031, 387.188, 52799.709 24/02/16,09:36:13,15,09,1, 11.9,1,1, -1.103, 10483.002, 387.153, 52799.722 24/02/16,09:36:13,16,09,1, 11.9,1,1, -1.103, 10483.016, 387.149, 52799.759 24/02/16,09:36:13,17,09,1, 11.9,1,1, -1.103, 10482.979, 387.159, 52799.743 24/02/16,09:36:13,18,09,1, 11.9,1,1, -1.103, 10483.021, 387.166, 52799.726 24/02/16,09:36:13,19,09,1, 11.9,1,1, -1.103, 10483.026, 387.163, 52799.750 24/02/16,09:36:14,00,09,1, 11.9,1,1, -1.105, 10483.025, 387.163, 52799.750 24/02/16,09:36:14,01,09,1, 11.9,1,1, -1.105, 10483.017, 387.168, 52799.735 24/02/16,09:36:14,02,09,1, 11.9,1,1, -1.105, 10482.982, 387.167, 52799.736 24/02/16,09:36:14,03,09,1, 11.9,1,1, -1.105, 10483.014, 387.173, 52799.749 24/02/16,09:36:14,04,09,1, 11.9,1,1, -1.105, 10483.016, 387.168, 52799.743 24/02/16,09:36:14,05,09,1, 11.9,1,1, -1.105, 10483.013, 387.169, 52799.746 24/02/16,09:36:14,06,09,1, 11.9,1,1, -1.105, 10483.014, 387.145, 52799.708 24/02/16,09:36:14,07,09,1, 11.9,1,1, -1.105, 10483.002, 387.166, 52799.725 24/02/16,09:36:14,08,09,1, 11.9,1,1, -1.105, 10483.005, 387.173, 52799.770 24/02/16,09:36:14,09,09,1, 11.9,1,1, -1.105, 10483.002, 387.173, 52799.765 24/02/16,09:36:14,10,09,1, 11.9,1,1, -1.105, 10483.011, 387.174, 52799.769 24/02/16,09:36:14,11,09,1, 11.9,1,1, -1.105, 10483.007, 387.150, 52799.764 24/02/16,09:36:14,12,09,1, 11.9,1,1, -1.105, 10483.026, 387.164, 52799.670 24/02/16,09:36:14,13,09,1, 11.9,1,1, -1.105, 10483.017, 387.168, 52799.835 24/02/16,09:36:14,14,09,1, 11.9,1,1, -1.105, 10483.042, 387.186, 52799.817 24/02/16,09:36:14,15,09,1, 11.9,1,1, -1.105, 10483.013, 387.174, 52799.754 24/02/16,09:36:14,16,09,1, 11.9,1,1, -1.105, 10483.000, 387.169, 52799.779 24/02/16,09:36:14,17,09,1, 11.9,1,1, -1.105, 10483.008, 387.172, 52799.735 24/02/16,09:36:14,18,09,1, 11.9,1,1, -1.105, 10483.024, 387.182, 52799.759 24/02/16,09:36:14,19,09,1, 11.9,1,1, -1.105, 10482.987, 387.170, 52799.744 24/02/16,09:36:15,00,09,1, 11.9,1,1, -1.104, 10482.984, 387.170, 52799.744 24/02/16,09:36:15,01,09,1, 11.9,1,1, -1.104, 10483.016, 387.195, 52799.725 24/02/16,09:36:15,02,09,1, 11.9,1,1, -1.104, 10483.027, 387.177, 52799.741 24/02/16,09:36:15,03,09,1, 11.9,1,1, -1.104, 10483.014, 387.168, 52799.778 24/02/16,09:36:15,04,09,1, 11.9,1,1, -1.104, 10483.013, 387.180, 52799.745 24/02/16,09:36:15,05,09,1, 11.9,1,1, -1.104, 10483.027, 387.179, 52799.774 24/02/16,09:36:15,06,09,1, 11.9,1,1, -1.104, 10482.995, 387.184, 52799.765 24/02/16,09:36:15,07,09,1, 11.9,1,1, -1.104, 10482.987, 387.175, 52799.778 24/02/16,09:36:15,08,09,1, 11.9,1,1, -1.104, 10483.001, 387.198, 52799.755 24/02/16,09:36:15,09,09,1, 11.9,1,1, -1.104, 10483.015, 387.197, 52799.795 24/02/16,09:36:15,10,09,1, 11.9,1,1, -1.104, 10483.001, 387.217, 52799.757 24/02/16,09:36:15,11,09,1, 11.9,1,1, -1.104, 10483.003, 387.198, 52799.774 24/02/16,09:36:15,12,09,1, 11.9,1,1, -1.104, 10483.029, 387.192, 52799.754 24/02/16,09:36:15,13,09,1, 11.9,1,1, -1.104, 10482.994, 387.189, 52799.750 24/02/16,09:36:15,14,09,1, 11.9,1,1, -1.104, 10483.007, 387.201, 52799.775 24/02/16,09:36:15,15,09,1, 11.9,1,1, -1.104, 10483.011, 387.207, 52799.790 24/02/16,09:36:15,16,09,1, 11.9,1,1, -1.104, 10483.031, 387.209, 52799.802 24/02/16,09:36:15,17,09,1, 11.9,1,1, -1.104, 10483.012, 387.196, 52799.735 24/02/16,09:36:15,18,09,1, 11.9,1,1, -1.104, 10483.023, 387.210, 52799.783 24/02/16,09:36:15,19,09,1, 11.9,1,1, -1.104, 10483.004, 387.184, 52799.766 24/02/16,09:36:16,00,10,1, 11.9,1,1, -1.100, 10483.000, 387.184, 52799.766 24/02/16,09:36:16,01,10,1, 11.9,1,1, -1.100, 10483.008, 387.210, 52799.808 24/02/16,09:36:16,02,10,1, 11.9,1,1, -1.100, 10482.996, 387.209, 52799.748 24/02/16,09:36:16,03,10,1, 11.9,1,1, -1.100, 10482.944, 387.180, 52799.755 24/02/16,09:36:16,04,10,1, 11.9,1,1, -1.100, 10483.001, 387.220, 52799.784 24/02/16,09:36:16,05,10,1, 11.9,1,1, -1.100, 10482.995, 387.217, 52799.782 24/02/16,09:36:16,06,10,1, 11.9,1,1, -1.100, 10482.998, 387.215, 52799.796 24/02/16,09:36:16,07,10,1, 11.9,1,1, -1.100, 10482.981, 387.182, 52799.796 24/02/16,09:36:16,08,10,1, 11.9,1,1, -1.100, 10482.983, 387.216, 52799.781 24/02/16,09:36:16,09,10,1, 11.9,1,1, -1.100, 10483.006, 387.211, 52799.784 24/02/16,09:36:16,10,10,1, 11.9,1,1, -1.100, 10482.999, 387.200, 52799.791 24/02/16,09:36:16,11,10,1, 11.9,1,1, -1.100, 10483.012, 387.204, 52799.790 24/02/16,09:36:16,12,10,1, 11.9,1,1, -1.100, 10482.977, 387.225, 52799.777 24/02/16,09:36:16,13,10,1, 11.9,1,1, -1.100, 10483.019, 387.183, 52799.772 24/02/16,09:36:16,14,10,1, 11.9,1,1, -1.100, 10482.999, 387.207, 52799.783 24/02/16,09:36:16,15,10,1, 11.9,1,1, -1.100, 10482.996, 387.214, 52799.772 24/02/16,09:36:16,16,10,1, 11.9,1,1, -1.100, 10483.009, 387.199, 52799.783 24/02/16,09:36:16,17,10,1, 11.9,1,1, -1.100, 10482.982, 387.206, 52799.801 24/02/16,09:36:16,18,10,1, 11.9,1,1, -1.100, 10482.990, 387.208, 52799.776 24/02/16,09:36:16,19,10,1, 11.9,1,1, -1.100, 10482.991, 387.216, 52799.805 24/02/16,09:36:17,00,09,1, 11.8,1,1, -1.106, 10482.984, 387.216, 52799.805 24/02/16,09:36:17,01,09,1, 11.8,1,1, -1.106, 10482.982, 387.203, 52799.810 24/02/16,09:36:17,02,09,1, 11.8,1,1, -1.106, 10482.996, 387.231, 52799.777 24/02/16,09:36:17,03,09,1, 11.8,1,1, -1.106, 10482.988, 387.206, 52799.802 24/02/16,09:36:17,04,09,1, 11.8,1,1, -1.106, 10483.003, 387.239, 52799.812 24/02/16,09:36:17,05,09,1, 11.8,1,1, -1.106, 10482.993, 387.221, 52799.811 24/02/16,09:36:17,06,09,1, 11.8,1,1, -1.106, 10482.987, 387.225, 52799.793 24/02/16,09:36:17,07,09,1, 11.8,1,1, -1.106, 10482.978, 387.226, 52799.793 24/02/16,09:36:17,08,09,1, 11.8,1,1, -1.106, 10483.002, 387.233, 52799.822 24/02/16,09:36:17,09,09,1, 11.8,1,1, -1.106, 10482.997, 387.237, 52799.815 24/02/16,09:36:17,10,09,1, 11.8,1,1, -1.106, 10482.958, 387.246, 52799.694 24/02/16,09:36:17,11,09,1, 11.8,1,1, -1.106, 10483.002, 387.247, 52799.734 24/02/16,09:36:17,12,09,1, 11.8,1,1, -1.106, 10482.959, 387.217, 52799.807 24/02/16,09:36:17,13,09,1, 11.8,1,1, -1.106, 10483.001, 387.250, 52799.841 24/02/16,09:36:17,14,09,1, 11.8,1,1, -1.106, 10482.990, 387.244, 52799.806 24/02/16,09:36:17,15,09,1, 11.8,1,1, -1.106, 10482.993, 387.218, 52799.840 24/02/16,09:36:17,16,09,1, 11.8,1,1, -1.106, 10482.991, 387.232, 52799.829 24/02/16,09:36:17,17,09,1, 11.8,1,1, -1.106, 10482.980, 387.258, 52799.839 24/02/16,09:36:17,18,09,1, 11.8,1,1, -1.106, 10482.970, 387.246, 52799.795 24/02/16,09:36:17,19,09,1, 11.8,1,1, -1.106, 10482.987, 387.241, 52799.806 24/02/16,09:36:18,00,10,1, 11.9,1,1, -1.103, 10482.984, 387.241, 52799.806 24/02/16,09:36:18,01,10,1, 11.9,1,1, -1.103, 10482.998, 387.243, 52799.658 24/02/16,09:36:18,02,10,1, 11.9,1,1, -1.103, 10482.973, 387.250, 52799.842 24/02/16,09:36:18,03,10,1, 11.9,1,1, -1.103, 10482.978, 387.258, 52799.858 24/02/16,09:36:18,04,10,1, 11.9,1,1, -1.103, 10482.978, 387.266, 52799.870 24/02/16,09:36:18,05,10,1, 11.9,1,1, -1.103, 10482.988, 387.251, 52799.840 24/02/16,09:36:18,06,10,1, 11.9,1,1, -1.103, 10482.980, 387.259, 52799.848 24/02/16,09:36:18,07,10,1, 11.9,1,1, -1.103, 10482.988, 387.244, 52799.850 24/02/16,09:36:18,08,10,1, 11.9,1,1, -1.103, 10482.977, 387.251, 52799.865 24/02/16,09:36:18,09,10,1, 11.9,1,1, -1.103, 10482.980, 387.256, 52799.864 24/02/16,09:36:18,10,10,1, 11.9,1,1, -1.103, 10482.991, 387.231, 52799.797 24/02/16,09:36:18,11,10,1, 11.9,1,1, -1.103, 10482.963, 387.249, 52799.848 24/02/16,09:36:18,12,10,1, 11.9,1,1, -1.103, 10482.985, 387.252, 52799.831 24/02/16,09:36:18,13,10,1, 11.9,1,1, -1.103, 10482.974, 387.251, 52799.820 24/02/16,09:36:18,14,10,1, 11.9,1,1, -1.103, 10482.980, 387.249, 52799.827 24/02/16,09:36:18,15,10,1, 11.9,1,1, -1.103, 10482.965, 387.265, 52799.799 24/02/16,09:36:18,16,10,1, 11.9,1,1, -1.103, 10482.974, 387.275, 52799.879 24/02/16,09:36:18,17,10,1, 11.9,1,1, -1.103, 10482.957, 387.264, 52799.845 24/02/16,09:36:18,18,10,1, 11.9,1,1, -1.103, 10482.962, 387.243, 52799.822 24/02/16,09:36:18,19,10,1, 11.9,1,1, -1.103, 10482.982, 387.263, 52799.832 24/02/16,09:36:19,00,09,1, 12.0,1,1, -1.103, 10482.975, 387.263, 52799.832 24/02/16,09:36:19,01,09,1, 12.0,1,1, -1.103, 10482.963, 387.256, 52799.804 24/02/16,09:36:19,02,09,1, 12.0,1,1, -1.103, 10482.978, 387.257, 52799.846 24/02/16,09:36:19,03,09,1, 12.0,1,1, -1.103, 10482.974, 387.254, 52799.816 24/02/16,09:36:19,04,09,1, 12.0,1,1, -1.103, 10482.939, 387.249, 52799.829 24/02/16,09:36:19,05,09,1, 12.0,1,1, -1.103, 10482.971, 387.265, 52799.845 24/02/16,09:36:19,06,09,1, 12.0,1,1, -1.103, 10482.958, 387.272, 52799.835 24/02/16,09:36:19,07,09,1, 12.0,1,1, -1.103, 10482.968, 387.260, 52799.825 24/02/16,09:36:19,08,09,1, 12.0,1,1, -1.103, 10482.969, 387.265, 52799.843 24/02/16,09:36:19,09,09,1, 12.0,1,1, -1.103, 10482.986, 387.274, 52799.861 24/02/16,09:36:19,10,09,1, 12.0,1,1, -1.103, 10482.964, 387.274, 52799.848 24/02/16,09:36:19,11,09,1, 12.0,1,1, -1.103, 10482.960, 387.253, 52799.824 24/02/16,09:36:19,12,09,1, 12.0,1,1, -1.103, 10482.964, 387.247, 52799.825 24/02/16,09:36:19,13,09,1, 12.0,1,1, -1.103, 10482.960, 387.272, 52799.846 24/02/16,09:36:19,14,09,1, 12.0,1,1, -1.103, 10482.966, 387.288, 52799.829 24/02/16,09:36:19,15,09,1, 12.0,1,1, -1.103, 10482.955, 387.304, 52799.848 24/02/16,09:36:19,16,09,1, 12.0,1,1, -1.103, 10482.964, 387.307, 52799.884 24/02/16,09:36:19,17,09,1, 12.0,1,1, -1.103, 10482.971, 387.263, 52799.856 24/02/16,09:36:19,18,09,1, 12.0,1,1, -1.103, 10482.954, 387.278, 52799.862 24/02/16,09:36:19,19,09,1, 12.0,1,1, -1.103, 10482.965, 387.269, 52799.852 24/02/16,09:36:20,00,09,1, 11.9,1,1, -1.103, 10482.959, 387.269, 52799.852 24/02/16,09:36:20,01,09,1, 11.9,1,1, -1.103, 10482.997, 387.252, 52799.730 24/02/16,09:36:20,02,09,1, 11.9,1,1, -1.103, 10482.985, 387.276, 52799.842 24/02/16,09:36:20,03,09,1, 11.9,1,1, -1.103, 10482.975, 387.270, 52799.834 24/02/16,09:36:20,04,09,1, 11.9,1,1, -1.103, 10482.986, 387.283, 52799.885 24/02/16,09:36:20,05,09,1, 11.9,1,1, -1.103, 10482.962, 387.256, 52799.825 24/02/16,09:36:20,06,09,1, 11.9,1,1, -1.103, 10482.969, 387.287, 52799.844 24/02/16,09:36:20,07,09,1, 11.9,1,1, -1.103, 10482.956, 387.273, 52799.853 24/02/16,09:36:20,08,09,1, 11.9,1,1, -1.103, 10482.978, 387.295, 52799.858 24/02/16,09:36:20,09,09,1, 11.9,1,1, -1.103, 10482.953, 387.307, 52799.865 24/02/16,09:36:20,10,09,1, 11.9,1,1, -1.103, 10482.946, 387.308, 52799.848 24/02/16,09:36:20,11,09,1, 11.9,1,1, -1.103, 10482.960, 387.287, 52799.869 24/02/16,09:36:20,12,09,1, 11.9,1,1, -1.103, 10482.946, 387.297, 52799.864 24/02/16,09:36:20,13,09,1, 11.9,1,1, -1.103, 10482.953, 387.299, 52799.874 24/02/16,09:36:20,14,09,1, 11.9,1,1, -1.103, 10482.962, 387.296, 52799.860 24/02/16,09:36:20,15,09,1, 11.9,1,1, -1.103, 10482.943, 387.296, 52799.869 24/02/16,09:36:20,16,09,1, 11.9,1,1, -1.103, 10482.938, 387.288, 52799.885 24/02/16,09:36:20,17,09,1, 11.9,1,1, -1.103, 10482.941, 387.294, 52799.867 24/02/16,09:36:20,18,09,1, 11.9,1,1, -1.103, 10482.940, 387.322, 52799.879 24/02/16,09:36:20,19,09,1, 11.9,1,1, -1.103, 10482.943, 387.299, 52799.879 24/02/16,09:36:21,00,10,1, 11.9,1,1, -1.103, 10482.942, 387.299, 52799.879 24/02/16,09:36:21,01,10,1, 11.9,1,1, -1.103, 10482.974, 387.307, 52799.874 24/02/16,09:36:21,02,10,1, 11.9,1,1, -1.103, 10482.945, 387.299, 52799.843 24/02/16,09:36:21,03,10,1, 11.9,1,1, -1.103, 10482.947, 387.314, 52799.892 24/02/16,09:36:21,04,10,1, 11.9,1,1, -1.103, 10482.907, 387.311, 52799.875 24/02/16,09:36:21,05,10,1, 11.9,1,1, -1.103, 10482.938, 387.304, 52799.849 24/02/16,09:36:21,06,10,1, 11.9,1,1, -1.103, 10482.951, 387.307, 52799.858 24/02/16,09:36:21,07,10,1, 11.9,1,1, -1.103, 10482.969, 387.334, 52799.881 24/02/16,09:36:21,08,10,1, 11.9,1,1, -1.103, 10482.947, 387.324, 52799.919 24/02/16,09:36:21,09,10,1, 11.9,1,1, -1.103, 10482.956, 387.329, 52799.844 24/02/16,09:36:21,10,10,1, 11.9,1,1, -1.103, 10482.937, 387.305, 52799.822 24/02/16,09:36:21,11,10,1, 11.9,1,1, -1.103, 10482.959, 387.347, 52799.867 24/02/16,09:36:21,12,10,1, 11.9,1,1, -1.103, 10482.960, 387.334, 52799.881 24/02/16,09:36:21,13,10,1, 11.9,1,1, -1.103, 10482.948, 387.340, 52799.847 24/02/16,09:36:21,14,10,1, 11.9,1,1, -1.103, 10482.964, 387.328, 52799.940 24/02/16,09:36:21,15,10,1, 11.9,1,1, -1.103, 10482.960, 387.343, 52799.893 24/02/16,09:36:21,16,10,1, 11.9,1,1, -1.103, 10482.947, 387.332, 52799.903 24/02/16,09:36:21,17,10,1, 11.9,1,1, -1.103, 10482.934, 387.343, 52799.882 24/02/16,09:36:21,18,10,1, 11.9,1,1, -1.103, 10482.937, 387.360, 52799.854 24/02/16,09:36:21,19,10,1, 11.9,1,1, -1.103, 10482.954, 387.350, 52799.874 24/02/16,09:36:22,00,09,1, 11.8,1,1, -1.107, 10482.950, 387.350, 52799.874 24/02/16,09:36:22,01,09,1, 11.8,1,1, -1.107, 10482.951, 387.326, 52799.891 24/02/16,09:36:22,02,09,1, 11.8,1,1, -1.107, 10482.932, 387.326, 52799.902 24/02/16,09:36:22,03,09,1, 11.8,1,1, -1.107, 10482.924, 387.344, 52799.916 24/02/16,09:36:22,04,09,1, 11.8,1,1, -1.107, 10482.945, 387.342, 52799.937 24/02/16,09:36:22,05,09,1, 11.8,1,1, -1.107, 10482.929, 387.345, 52799.940 24/02/16,09:36:22,06,09,1, 11.8,1,1, -1.107, 10482.921, 387.345, 52799.901 24/02/16,09:36:22,07,09,1, 11.8,1,1, -1.107, 10482.949, 387.330, 52799.911 24/02/16,09:36:22,08,09,1, 11.8,1,1, -1.107, 10482.936, 387.343, 52799.921 24/02/16,09:36:22,09,09,1, 11.8,1,1, -1.107, 10482.947, 387.342, 52799.894 24/02/16,09:36:22,10,09,1, 11.8,1,1, -1.107, 10482.921, 387.339, 52799.920 24/02/16,09:36:22,11,09,1, 11.8,1,1, -1.107, 10482.930, 387.349, 52799.912 24/02/16,09:36:22,12,09,1, 11.8,1,1, -1.107, 10482.927, 387.346, 52799.911 24/02/16,09:36:22,13,09,1, 11.8,1,1, -1.107, 10482.930, 387.379, 52799.934 24/02/16,09:36:22,14,09,1, 11.8,1,1, -1.107, 10482.928, 387.347, 52799.914 24/02/16,09:36:22,15,09,1, 11.8,1,1, -1.107, 10482.948, 387.377, 52799.927 24/02/16,09:36:22,16,09,1, 11.8,1,1, -1.107, 10482.925, 387.383, 52799.890 24/02/16,09:36:22,17,09,1, 11.8,1,1, -1.107, 10482.926, 387.373, 52799.877 24/02/16,09:36:22,18,09,1, 11.8,1,1, -1.107, 10482.930, 387.395, 52799.910 24/02/16,09:36:22,19,09,1, 11.8,1,1, -1.107, 10482.933, 387.368, 52799.882 24/02/16,09:36:23,00,09,1, 11.9,1,1, -1.107, 10482.925, 387.368, 52799.882 24/02/16,09:36:23,01,09,1, 11.9,1,1, -1.107, 10482.937, 387.372, 52799.874 24/02/16,09:36:23,02,09,1, 11.9,1,1, -1.107, 10482.918, 387.376, 52799.886 24/02/16,09:36:23,03,09,1, 11.9,1,1, -1.107, 10482.934, 387.387, 52799.900 24/02/16,09:36:23,04,09,1, 11.9,1,1, -1.107, 10482.934, 387.362, 52799.846 24/02/16,09:36:23,05,09,1, 11.9,1,1, -1.107, 10482.925, 387.377, 52799.858 24/02/16,09:36:23,06,09,1, 11.9,1,1, -1.107, 10482.930, 387.360, 52799.860 24/02/16,09:36:23,07,09,1, 11.9,1,1, -1.107, 10482.901, 387.351, 52799.886 24/02/16,09:36:23,08,09,1, 11.9,1,1, -1.107, 10482.935, 387.377, 52799.888 24/02/16,09:36:23,09,09,1, 11.9,1,1, -1.107, 10482.915, 387.372, 52799.875 24/02/16,09:36:23,10,09,1, 11.9,1,1, -1.107, 10482.913, 387.359, 52799.901 24/02/16,09:36:23,11,09,1, 11.9,1,1, -1.107, 10482.918, 387.371, 52799.877 24/02/16,09:36:23,12,09,1, 11.9,1,1, -1.107, 10482.929, 387.351, 52799.873 24/02/16,09:36:23,13,09,1, 11.9,1,1, -1.107, 10482.924, 387.355, 52799.876 24/02/16,09:36:23,14,09,1, 11.9,1,1, -1.107, 10482.925, 387.364, 52799.880 24/02/16,09:36:23,15,09,1, 11.9,1,1, -1.107, 10482.930, 387.375, 52799.894 24/02/16,09:36:23,16,09,1, 11.9,1,1, -1.107, 10482.921, 387.386, 52799.910 24/02/16,09:36:23,17,09,1, 11.9,1,1, -1.107, 10482.922, 387.384, 52799.916 24/02/16,09:36:23,18,09,1, 11.9,1,1, -1.107, 10482.920, 387.377, 52799.895 24/02/16,09:36:23,19,09,1, 11.9,1,1, -1.107, 10482.922, 387.387, 52799.894 24/02/16,09:36:24,00,11,1, 11.9,1,1, -1.108, 10482.917, 387.387, 52799.894 24/02/16,09:36:24,01,11,1, 11.9,1,1, -1.108, 10482.910, 387.401, 52799.908 24/02/16,09:36:24,02,11,1, 11.9,1,1, -1.108, 10482.922, 387.418, 52799.893 24/02/16,09:36:24,03,11,1, 11.9,1,1, -1.108, 10482.903, 387.408, 52799.905 24/02/16,09:36:24,04,11,1, 11.9,1,1, -1.108, 10482.904, 387.397, 52799.919 24/02/16,09:36:24,05,11,1, 11.9,1,1, -1.108, 10482.922, 387.399, 52799.896 24/02/16,09:36:24,06,11,1, 11.9,1,1, -1.108, 10482.913, 387.408, 52799.836 24/02/16,09:36:24,07,11,1, 11.9,1,1, -1.108, 10482.906, 387.409, 52799.884 24/02/16,09:36:24,08,11,1, 11.9,1,1, -1.108, 10482.923, 387.405, 52799.876 24/02/16,09:36:24,09,11,1, 11.9,1,1, -1.108, 10482.928, 387.409, 52799.882 24/02/16,09:36:24,10,11,1, 11.9,1,1, -1.108, 10482.908, 387.409, 52799.898 24/02/16,09:36:24,11,11,1, 11.9,1,1, -1.108, 10482.925, 387.422, 52799.901 24/02/16,09:36:24,12,11,1, 11.9,1,1, -1.108, 10482.902, 387.409, 52799.882 24/02/16,09:36:24,13,11,1, 11.9,1,1, -1.108, 10482.921, 387.421, 52799.888 24/02/16,09:36:24,14,11,1, 11.9,1,1, -1.108, 10482.922, 387.421, 52799.893 24/02/16,09:36:24,15,11,1, 11.9,1,1, -1.108, 10482.915, 387.421, 52799.885 24/02/16,09:36:24,16,11,1, 11.9,1,1, -1.108, 10482.895, 387.410, 52799.899 24/02/16,09:36:24,17,11,1, 11.9,1,1, -1.108, 10482.913, 387.422, 52799.918 24/02/16,09:36:24,18,11,1, 11.9,1,1, -1.108, 10482.888, 387.414, 52799.893 24/02/16,09:36:24,19,11,1, 11.9,1,1, -1.108, 10482.909, 387.420, 52799.926 24/02/16,09:36:25,00,10,1, 12.0,1,1, -1.106, 10482.908, 387.420, 52799.926 24/02/16,09:36:25,01,10,1, 12.0,1,1, -1.106, 10482.905, 387.430, 52800.002 24/02/16,09:36:25,02,10,1, 12.0,1,1, -1.106, 10482.916, 387.425, 52799.873 24/02/16,09:36:25,03,10,1, 12.0,1,1, -1.106, 10482.929, 387.415, 52799.925 24/02/16,09:36:25,04,10,1, 12.0,1,1, -1.106, 10482.892, 387.415, 52799.916 24/02/16,09:36:25,05,10,1, 12.0,1,1, -1.106, 10482.934, 387.427, 52799.923 24/02/16,09:36:25,06,10,1, 12.0,1,1, -1.106, 10482.899, 387.443, 52799.912 24/02/16,09:36:25,07,10,1, 12.0,1,1, -1.106, 10482.917, 387.431, 52799.903 24/02/16,09:36:25,08,10,1, 12.0,1,1, -1.106, 10482.930, 387.446, 52799.904 24/02/16,09:36:25,09,10,1, 12.0,1,1, -1.106, 10482.931, 387.435, 52799.921 24/02/16,09:36:25,10,10,1, 12.0,1,1, -1.106, 10482.909, 387.436, 52799.910 24/02/16,09:36:25,11,10,1, 12.0,1,1, -1.106, 10482.911, 387.434, 52799.910 24/02/16,09:36:25,12,10,1, 12.0,1,1, -1.106, 10482.923, 387.422, 52799.892 24/02/16,09:36:25,13,10,1, 12.0,1,1, -1.106, 10482.933, 387.454, 52799.910 24/02/16,09:36:25,14,10,1, 12.0,1,1, -1.106, 10482.939, 387.435, 52799.913 24/02/16,09:36:25,15,10,1, 12.0,1,1, -1.106, 10482.912, 387.438, 52799.901 24/02/16,09:36:25,16,10,1, 12.0,1,1, -1.106, 10482.897, 387.438, 52799.885 24/02/16,09:36:25,17,10,1, 12.0,1,1, -1.106, 10482.897, 387.451, 52799.906 24/02/16,09:36:25,18,10,1, 12.0,1,1, -1.106, 10482.902, 387.458, 52799.951 24/02/16,09:36:25,19,10,1, 12.0,1,1, -1.106, 10482.919, 387.462, 52799.948 24/02/16,09:36:26,00,10,1, 11.9,1,1, -1.108, 10482.917, 387.462, 52799.948 24/02/16,09:36:26,01,10,1, 11.9,1,1, -1.108, 10482.928, 387.478, 52799.923 24/02/16,09:36:26,02,10,1, 11.9,1,1, -1.108, 10482.901, 387.450, 52799.912 24/02/16,09:36:26,03,10,1, 11.9,1,1, -1.108, 10482.916, 387.424, 52799.920 24/02/16,09:36:26,04,10,1, 11.9,1,1, -1.108, 10482.910, 387.444, 52799.901 24/02/16,09:36:26,05,10,1, 11.9,1,1, -1.108, 10482.925, 387.471, 52799.934 24/02/16,09:36:26,06,10,1, 11.9,1,1, -1.108, 10482.937, 387.450, 52799.886 24/02/16,09:36:26,07,10,1, 11.9,1,1, -1.108, 10482.922, 387.471, 52799.966 24/02/16,09:36:26,08,10,1, 11.9,1,1, -1.108, 10482.914, 387.451, 52799.892 24/02/16,09:36:26,09,10,1, 11.9,1,1, -1.108, 10482.911, 387.460, 52799.933 24/02/16,09:36:26,10,10,1, 11.9,1,1, -1.108, 10482.924, 387.487, 52799.915 24/02/16,09:36:26,11,10,1, 11.9,1,1, -1.108, 10482.941, 387.477, 52799.963 24/02/16,09:36:26,12,10,1, 11.9,1,1, -1.108, 10482.920, 387.471, 52799.933 24/02/16,09:36:26,13,10,1, 11.9,1,1, -1.108, 10482.942, 387.453, 52799.924 24/02/16,09:36:26,14,10,1, 11.9,1,1, -1.108, 10482.903, 387.476, 52799.944 24/02/16,09:36:26,15,10,1, 11.9,1,1, -1.108, 10482.925, 387.472, 52799.887 24/02/16,09:36:26,16,10,1, 11.9,1,1, -1.108, 10482.935, 387.462, 52799.922 24/02/16,09:36:26,17,10,1, 11.9,1,1, -1.108, 10482.909, 387.494, 52799.933 24/02/16,09:36:26,18,10,1, 11.9,1,1, -1.108, 10482.893, 387.460, 52799.936 24/02/16,09:36:26,19,10,1, 11.9,1,1, -1.108, 10482.923, 387.490, 52799.926 24/02/16,09:36:27,00,10,1, 11.9,1,1, -1.109, 10482.917, 387.490, 52799.926 24/02/16,09:36:27,01,10,1, 11.9,1,1, -1.109, 10482.926, 387.495, 52799.968 24/02/16,09:36:27,02,10,1, 11.9,1,1, -1.109, 10482.905, 387.476, 52799.915 24/02/16,09:36:27,03,10,1, 11.9,1,1, -1.109, 10482.920, 387.488, 52799.919 24/02/16,09:36:27,04,10,1, 11.9,1,1, -1.109, 10482.915, 387.514, 52799.961 24/02/16,09:36:27,05,10,1, 11.9,1,1, -1.109, 10482.911, 387.496, 52799.945 24/02/16,09:36:27,06,10,1, 11.9,1,1, -1.109, 10482.897, 387.475, 52799.933 24/02/16,09:36:27,07,10,1, 11.9,1,1, -1.109, 10482.881, 387.492, 52799.938 24/02/16,09:36:27,08,10,1, 11.9,1,1, -1.109, 10482.904, 387.504, 52799.934 24/02/16,09:36:27,09,10,1, 11.9,1,1, -1.109, 10482.899, 387.491, 52799.908 24/02/16,09:36:27,10,10,1, 11.9,1,1, -1.109, 10482.897, 387.491, 52799.905 24/02/16,09:36:27,11,10,1, 11.9,1,1, -1.109, 10482.884, 387.506, 52799.929 24/02/16,09:36:27,12,10,1, 11.9,1,1, -1.109, 10482.912, 387.498, 52799.915 24/02/16,09:36:27,13,10,1, 11.9,1,1, -1.109, 10482.917, 387.535, 52799.948 24/02/16,09:36:27,14,10,1, 11.9,1,1, -1.109, 10482.910, 387.487, 52799.910 24/02/16,09:36:27,15,10,1, 11.9,1,1, -1.109, 10482.887, 387.501, 52799.920 24/02/16,09:36:27,16,10,1, 11.9,1,1, -1.109, 10482.889, 387.503, 52799.913 24/02/16,09:36:27,17,10,1, 11.9,1,1, -1.109, 10482.897, 387.515, 52799.938 24/02/16,09:36:27,18,10,1, 11.9,1,1, -1.109, 10482.902, 387.516, 52799.944 24/02/16,09:36:27,19,10,1, 11.9,1,1, -1.109, 10482.902, 387.512, 52799.923 24/02/16,09:36:28,00,10,1, 12.0,1,1, -1.107, 10482.900, 387.512, 52799.923 24/02/16,09:36:28,01,10,1, 12.0,1,1, -1.107, 10482.910, 387.489, 52799.927 24/02/16,09:36:28,02,10,1, 12.0,1,1, -1.107, 10482.918, 387.528, 52799.978 24/02/16,09:36:28,03,10,1, 12.0,1,1, -1.107, 10482.928, 387.518, 52799.953 24/02/16,09:36:28,04,10,1, 12.0,1,1, -1.107, 10482.923, 387.510, 52799.946 24/02/16,09:36:28,05,10,1, 12.0,1,1, -1.107, 10482.903, 387.533, 52799.968 24/02/16,09:36:28,06,10,1, 12.0,1,1, -1.107, 10482.927, 387.512, 52799.964 24/02/16,09:36:28,07,10,1, 12.0,1,1, -1.107, 10482.904, 387.491, 52799.930 24/02/16,09:36:28,08,10,1, 12.0,1,1, -1.107, 10482.910, 387.517, 52799.929 24/02/16,09:36:28,09,10,1, 12.0,1,1, -1.107, 10482.904, 387.519, 52799.966 24/02/16,09:36:28,10,10,1, 12.0,1,1, -1.107, 10482.919, 387.524, 52799.961 24/02/16,09:36:28,11,10,1, 12.0,1,1, -1.107, 10482.918, 387.511, 52799.969 24/02/16,09:36:28,12,10,1, 12.0,1,1, -1.107, 10482.898, 387.530, 52799.937 24/02/16,09:36:28,13,10,1, 12.0,1,1, -1.107, 10482.901, 387.516, 52799.969 24/02/16,09:36:28,14,10,1, 12.0,1,1, -1.107, 10482.916, 387.533, 52799.996 24/02/16,09:36:28,15,10,1, 12.0,1,1, -1.107, 10482.906, 387.533, 52799.944 24/02/16,09:36:28,16,10,1, 12.0,1,1, -1.107, 10482.917, 387.544, 52799.947 24/02/16,09:36:28,17,10,1, 12.0,1,1, -1.107, 10482.919, 387.541, 52799.941 24/02/16,09:36:28,18,10,1, 12.0,1,1, -1.107, 10482.896, 387.535, 52799.955 24/02/16,09:36:28,19,10,1, 12.0,1,1, -1.107, 10482.926, 387.531, 52799.949 24/02/16,09:36:29,00,10,1, 11.9,1,1, -1.108, 10482.925, 387.531, 52799.949 24/02/16,09:36:29,01,10,1, 11.9,1,1, -1.108, 10482.905, 387.544, 52799.980 24/02/16,09:36:29,02,10,1, 11.9,1,1, -1.108, 10482.882, 387.532, 52799.995 24/02/16,09:36:29,03,10,1, 11.9,1,1, -1.108, 10482.922, 387.535, 52800.009 24/02/16,09:36:29,04,10,1, 11.9,1,1, -1.108, 10482.912, 387.531, 52799.992 24/02/16,09:36:29,05,10,1, 11.9,1,1, -1.108, 10482.890, 387.545, 52799.989 24/02/16,09:36:29,06,10,1, 11.9,1,1, -1.108, 10482.906, 387.545, 52799.949 24/02/16,09:36:29,07,10,1, 11.9,1,1, -1.108, 10482.915, 387.560, 52799.976 24/02/16,09:36:29,08,10,1, 11.9,1,1, -1.108, 10482.912, 387.539, 52799.976 24/02/16,09:36:29,09,10,1, 11.9,1,1, -1.108, 10482.914, 387.540, 52799.960 24/02/16,09:36:29,10,10,1, 11.9,1,1, -1.108, 10482.889, 387.529, 52799.982 24/02/16,09:36:29,11,10,1, 11.9,1,1, -1.108, 10482.904, 387.522, 52799.981 24/02/16,09:36:29,12,10,1, 11.9,1,1, -1.108, 10482.905, 387.536, 52799.970 24/02/16,09:36:29,13,10,1, 11.9,1,1, -1.108, 10482.916, 387.542, 52799.997 24/02/16,09:36:29,14,10,1, 11.9,1,1, -1.108, 10482.902, 387.548, 52799.974 24/02/16,09:36:29,15,10,1, 11.9,1,1, -1.108, 10482.896, 387.557, 52799.954 24/02/16,09:36:29,16,10,1, 11.9,1,1, -1.108, 10482.908, 387.562, 52799.966 24/02/16,09:36:29,17,10,1, 11.9,1,1, -1.108, 10482.911, 387.566, 52799.930 24/02/16,09:36:29,18,10,1, 11.9,1,1, -1.108, 10482.916, 387.570, 52799.972 24/02/16,09:36:29,19,10,1, 11.9,1,1, -1.108, 10482.917, 387.578, 52799.977 24/02/16,09:36:30,00,10,1, 11.9,1,1, -1.105, 10482.908, 387.578, 52799.977 24/02/16,09:36:30,01,10,1, 11.9,1,1, -1.105, 10482.891, 387.574, 52799.996 24/02/16,09:36:30,02,10,1, 11.9,1,1, -1.105, 10482.904, 387.567, 52800.009 24/02/16,09:36:30,03,10,1, 11.9,1,1, -1.105, 10482.902, 387.551, 52800.001 24/02/16,09:36:30,04,10,1, 11.9,1,1, -1.105, 10482.915, 387.583, 52800.026 24/02/16,09:36:30,05,10,1, 11.9,1,1, -1.105, 10482.900, 387.556, 52799.964 24/02/16,09:36:30,06,10,1, 11.9,1,1, -1.105, 10482.911, 387.577, 52799.984 24/02/16,09:36:30,07,10,1, 11.9,1,1, -1.105, 10482.907, 387.564, 52799.971 24/02/16,09:36:30,08,10,1, 11.9,1,1, -1.105, 10482.908, 387.563, 52799.965 24/02/16,09:36:30,09,10,1, 11.9,1,1, -1.105, 10482.931, 387.583, 52799.977 24/02/16,09:36:30,10,10,1, 11.9,1,1, -1.105, 10482.897, 387.558, 52800.005 24/02/16,09:36:30,11,10,1, 11.9,1,1, -1.105, 10482.918, 387.573, 52799.984 24/02/16,09:36:30,12,10,1, 11.9,1,1, -1.105, 10482.907, 387.581, 52799.970 24/02/16,09:36:30,13,10,1, 11.9,1,1, -1.105, 10482.921, 387.585, 52799.975 24/02/16,09:36:30,14,10,1, 11.9,1,1, -1.105, 10482.896, 387.561, 52799.980 24/02/16,09:36:30,15,10,1, 11.9,1,1, -1.105, 10482.891, 387.560, 52799.980 24/02/16,09:36:30,16,10,1, 11.9,1,1, -1.105, 10482.918, 387.579, 52799.991 24/02/16,09:36:30,17,10,1, 11.9,1,1, -1.105, 10482.918, 387.567, 52799.982 24/02/16,09:36:30,18,10,1, 11.9,1,1, -1.105, 10482.913, 387.580, 52799.979 24/02/16,09:36:30,19,10,1, 11.9,1,1, -1.105, 10482.907, 387.550, 52800.001 24/02/16,09:36:31,00,10,1, 11.9,1,1, -1.106, 10482.900, 387.550, 52800.001 24/02/16,09:36:31,01,10,1, 11.9,1,1, -1.106, 10482.906, 387.560, 52799.997 24/02/16,09:36:31,02,10,1, 11.9,1,1, -1.106, 10482.890, 387.564, 52799.993 24/02/16,09:36:31,03,10,1, 11.9,1,1, -1.106, 10482.921, 387.570, 52799.995 24/02/16,09:36:31,04,10,1, 11.9,1,1, -1.106, 10482.906, 387.590, 52799.985 24/02/16,09:36:31,05,10,1, 11.9,1,1, -1.106, 10482.906, 387.574, 52799.995 24/02/16,09:36:31,06,10,1, 11.9,1,1, -1.106, 10482.904, 387.576, 52799.989 24/02/16,09:36:31,07,10,1, 11.9,1,1, -1.106, 10482.896, 387.580, 52799.983 24/02/16,09:36:31,08,10,1, 11.9,1,1, -1.106, 10482.897, 387.551, 52799.954 24/02/16,09:36:31,09,10,1, 11.9,1,1, -1.106, 10482.901, 387.589, 52800.004 24/02/16,09:36:31,10,10,1, 11.9,1,1, -1.106, 10482.901, 387.570, 52800.030 24/02/16,09:36:31,11,10,1, 11.9,1,1, -1.106, 10482.903, 387.573, 52800.012 24/02/16,09:36:31,12,10,1, 11.9,1,1, -1.106, 10482.898, 387.585, 52799.985 24/02/16,09:36:31,13,10,1, 11.9,1,1, -1.106, 10482.882, 387.602, 52800.146 24/02/16,09:36:31,14,10,1, 11.9,1,1, -1.106, 10482.886, 387.587, 52800.048 24/02/16,09:36:31,15,10,1, 11.9,1,1, -1.106, 10482.920, 387.573, 52800.013 24/02/16,09:36:31,16,10,1, 11.9,1,1, -1.106, 10482.911, 387.604, 52799.999 24/02/16,09:36:31,17,10,1, 11.9,1,1, -1.106, 10482.893, 387.611, 52799.960 24/02/16,09:36:31,18,10,1, 11.9,1,1, -1.106, 10482.907, 387.611, 52799.980 24/02/16,09:36:31,19,10,1, 11.9,1,1, -1.106, 10482.903, 387.599, 52799.981 24/02/16,09:36:32,00,10,1, 11.9,1,1, -1.106, 10482.900, 387.599, 52799.981 24/02/16,09:36:32,01,10,1, 11.9,1,1, -1.106, 10482.899, 387.589, 52799.987 24/02/16,09:36:32,02,10,1, 11.9,1,1, -1.106, 10482.905, 387.603, 52799.992 24/02/16,09:36:32,03,10,1, 11.9,1,1, -1.106, 10482.902, 387.606, 52799.971 24/02/16,09:36:32,04,10,1, 11.9,1,1, -1.106, 10482.909, 387.606, 52799.975 24/02/16,09:36:32,05,10,1, 11.9,1,1, -1.106, 10482.920, 387.608, 52799.986 24/02/16,09:36:32,06,10,1, 11.9,1,1, -1.106, 10482.909, 387.612, 52800.007 24/02/16,09:36:32,07,10,1, 11.9,1,1, -1.106, 10482.906, 387.611, 52799.990 24/02/16,09:36:32,08,10,1, 11.9,1,1, -1.106, 10482.919, 387.606, 52799.997 24/02/16,09:36:32,09,10,1, 11.9,1,1, -1.106, 10482.903, 387.593, 52800.002 24/02/16,09:36:32,10,10,1, 11.9,1,1, -1.106, 10482.949, 387.600, 52800.108 24/02/16,09:36:32,11,10,1, 11.9,1,1, -1.106, 10482.905, 387.618, 52799.948 24/02/16,09:36:32,12,10,1, 11.9,1,1, -1.106, 10482.909, 387.621, 52800.065 24/02/16,09:36:32,13,10,1, 11.9,1,1, -1.106, 10482.906, 387.623, 52800.050 24/02/16,09:36:32,14,10,1, 11.9,1,1, -1.106, 10482.919, 387.624, 52799.986 24/02/16,09:36:32,15,10,1, 11.9,1,1, -1.106, 10482.928, 387.615, 52799.998 24/02/16,09:36:32,16,10,1, 11.9,1,1, -1.106, 10482.899, 387.616, 52800.008 24/02/16,09:36:32,17,10,1, 11.9,1,1, -1.106, 10482.896, 387.585, 52799.971 24/02/16,09:36:32,18,10,1, 11.9,1,1, -1.106, 10482.902, 387.617, 52799.990 24/02/16,09:36:32,19,10,1, 11.9,1,1, -1.106, 10482.916, 387.569, 52800.001 24/02/16,09:36:33,00,11,1, 11.8,1,1, -1.109, 10482.908, 387.569, 52800.001 24/02/16,09:36:33,01,11,1, 11.8,1,1, -1.109, 10482.905, 387.610, 52800.004 24/02/16,09:36:33,02,11,1, 11.8,1,1, -1.109, 10482.900, 387.615, 52799.999 24/02/16,09:36:33,03,11,1, 11.8,1,1, -1.109, 10482.918, 387.619, 52799.989 24/02/16,09:36:33,04,11,1, 11.8,1,1, -1.109, 10482.907, 387.624, 52800.000 24/02/16,09:36:33,05,11,1, 11.8,1,1, -1.109, 10482.919, 387.603, 52800.011 24/02/16,09:36:33,06,11,1, 11.8,1,1, -1.109, 10482.921, 387.598, 52800.002 24/02/16,09:36:33,07,11,1, 11.8,1,1, -1.109, 10482.893, 387.618, 52799.991 24/02/16,09:36:33,08,11,1, 11.8,1,1, -1.109, 10482.899, 387.610, 52799.986 24/02/16,09:36:33,09,11,1, 11.8,1,1, -1.109, 10482.914, 387.603, 52800.013 24/02/16,09:36:33,10,11,1, 11.8,1,1, -1.109, 10482.911, 387.600, 52799.977 24/02/16,09:36:33,11,11,1, 11.8,1,1, -1.109, 10482.911, 387.601, 52799.954 24/02/16,09:36:33,12,11,1, 11.8,1,1, -1.109, 10482.908, 387.612, 52800.002 24/02/16,09:36:33,13,11,1, 11.8,1,1, -1.109, 10482.911, 387.590, 52800.002 24/02/16,09:36:33,14,11,1, 11.8,1,1, -1.109, 10482.933, 387.605, 52799.986 24/02/16,09:36:33,15,11,1, 11.8,1,1, -1.109, 10482.906, 387.613, 52799.839 24/02/16,09:36:33,16,11,1, 11.8,1,1, -1.109, 10482.906, 387.614, 52800.044 24/02/16,09:36:33,17,11,1, 11.8,1,1, -1.109, 10482.912, 387.611, 52800.012 24/02/16,09:36:33,18,11,1, 11.8,1,1, -1.109, 10482.906, 387.619, 52800.027 24/02/16,09:36:33,19,11,1, 11.8,1,1, -1.109, 10482.918, 387.630, 52799.976 24/02/16,09:36:34,00,10,1, 11.9,1,1, -1.103, 10482.917, 387.630, 52799.976 24/02/16,09:36:34,01,10,1, 11.9,1,1, -1.103, 10482.912, 387.622, 52800.006 24/02/16,09:36:34,02,10,1, 11.9,1,1, -1.103, 10482.898, 387.622, 52800.004 24/02/16,09:36:34,03,10,1, 11.9,1,1, -1.103, 10482.911, 387.637, 52799.992 24/02/16,09:36:34,04,10,1, 11.9,1,1, -1.103, 10482.914, 387.635, 52799.991 24/02/16,09:36:34,05,10,1, 11.9,1,1, -1.103, 10482.890, 387.628, 52799.989 24/02/16,09:36:34,06,10,1, 11.9,1,1, -1.103, 10482.906, 387.624, 52800.011 24/02/16,09:36:34,07,10,1, 11.9,1,1, -1.103, 10482.926, 387.613, 52800.003 24/02/16,09:36:34,08,10,1, 11.9,1,1, -1.103, 10482.903, 387.626, 52800.001 24/02/16,09:36:34,09,10,1, 11.9,1,1, -1.103, 10482.907, 387.669, 52800.021 24/02/16,09:36:34,10,10,1, 11.9,1,1, -1.103, 10482.894, 387.645, 52800.018 24/02/16,09:36:34,11,10,1, 11.9,1,1, -1.103, 10482.921, 387.647, 52799.989 24/02/16,09:36:34,12,10,1, 11.9,1,1, -1.103, 10482.914, 387.636, 52800.024 24/02/16,09:36:34,13,10,1, 11.9,1,1, -1.103, 10482.922, 387.640, 52799.990 24/02/16,09:36:34,14,10,1, 11.9,1,1, -1.103, 10482.927, 387.640, 52800.025 24/02/16,09:36:34,15,10,1, 11.9,1,1, -1.103, 10482.912, 387.654, 52800.051 24/02/16,09:36:34,16,10,1, 11.9,1,1, -1.103, 10482.934, 387.648, 52800.017 24/02/16,09:36:34,17,10,1, 11.9,1,1, -1.103, 10482.904, 387.626, 52799.995 24/02/16,09:36:34,18,10,1, 11.9,1,1, -1.103, 10482.930, 387.633, 52799.994 24/02/16,09:36:34,19,10,1, 11.9,1,1, -1.103, 10482.908, 387.636, 52800.028 24/02/16,09:36:35,00,10,1, 11.9,1,1, -1.106, 10482.900, 387.636, 52800.028 24/02/16,09:36:35,01,10,1, 11.9,1,1, -1.106, 10482.929, 387.647, 52800.032 24/02/16,09:36:35,02,10,1, 11.9,1,1, -1.106, 10482.912, 387.644, 52800.008 24/02/16,09:36:35,03,10,1, 11.9,1,1, -1.106, 10482.892, 387.650, 52800.012 24/02/16,09:36:35,04,10,1, 11.9,1,1, -1.106, 10482.918, 387.644, 52800.021 24/02/16,09:36:35,05,10,1, 11.9,1,1, -1.106, 10482.909, 387.631, 52800.015 24/02/16,09:36:35,06,10,1, 11.9,1,1, -1.106, 10482.912, 387.633, 52800.027 24/02/16,09:36:35,07,10,1, 11.9,1,1, -1.106, 10482.899, 387.645, 52800.051 24/02/16,09:36:35,08,10,1, 11.9,1,1, -1.106, 10482.900, 387.650, 52800.050 24/02/16,09:36:35,09,10,1, 11.9,1,1, -1.106, 10482.901, 387.651, 52800.025 24/02/16,09:36:35,10,10,1, 11.9,1,1, -1.106, 10482.900, 387.652, 52800.016 24/02/16,09:36:35,11,10,1, 11.9,1,1, -1.106, 10482.902, 387.659, 52799.994 24/02/16,09:36:35,12,10,1, 11.9,1,1, -1.106, 10482.917, 387.641, 52800.014 24/02/16,09:36:35,13,10,1, 11.9,1,1, -1.106, 10482.892, 387.649, 52800.006 24/02/16,09:36:35,14,10,1, 11.9,1,1, -1.106, 10482.929, 387.649, 52799.995 24/02/16,09:36:35,15,10,1, 11.9,1,1, -1.106, 10482.903, 387.655, 52800.013 24/02/16,09:36:35,16,10,1, 11.9,1,1, -1.106, 10482.904, 387.666, 52800.003 24/02/16,09:36:35,17,10,1, 11.9,1,1, -1.106, 10482.916, 387.667, 52799.976 24/02/16,09:36:35,18,10,1, 11.9,1,1, -1.106, 10482.903, 387.653, 52800.036 24/02/16,09:36:35,19,10,1, 11.9,1,1, -1.106, 10482.900, 387.639, 52800.002 24/02/16,09:36:36,00,11,1, 11.9,1,1, -1.104, 10482.892, 387.639, 52800.002 24/02/16,09:36:36,01,11,1, 11.9,1,1, -1.104, 10482.858, 387.651, 52799.990 24/02/16,09:36:36,02,11,1, 11.9,1,1, -1.104, 10482.900, 387.646, 52799.986 24/02/16,09:36:36,03,11,1, 11.9,1,1, -1.104, 10482.916, 387.646, 52800.003 24/02/16,09:36:36,04,11,1, 11.9,1,1, -1.104, 10482.912, 387.669, 52799.995 24/02/16,09:36:36,05,11,1, 11.9,1,1, -1.104, 10482.897, 387.660, 52800.006 24/02/16,09:36:36,06,11,1, 11.9,1,1, -1.104, 10482.906, 387.652, 52800.024 24/02/16,09:36:36,07,11,1, 11.9,1,1, -1.104, 10482.901, 387.671, 52800.060 24/02/16,09:36:36,08,11,1, 11.9,1,1, -1.104, 10482.928, 387.638, 52799.832 24/02/16,09:36:36,09,11,1, 11.9,1,1, -1.104, 10482.873, 387.649, 52799.953 24/02/16,09:36:36,10,11,1, 11.9,1,1, -1.104, 10482.916, 387.646, 52800.037 24/02/16,09:36:36,11,11,1, 11.9,1,1, -1.104, 10482.927, 387.646, 52799.974 24/02/16,09:36:36,12,11,1, 11.9,1,1, -1.104, 10482.897, 387.622, 52799.998 24/02/16,09:36:36,13,11,1, 11.9,1,1, -1.104, 10482.895, 387.642, 52800.010 24/02/16,09:36:36,14,11,1, 11.9,1,1, -1.104, 10482.912, 387.633, 52799.999 24/02/16,09:36:36,15,11,1, 11.9,1,1, -1.104, 10482.899, 387.631, 52799.984 24/02/16,09:36:36,16,11,1, 11.9,1,1, -1.104, 10482.910, 387.645, 52799.995 24/02/16,09:36:36,17,11,1, 11.9,1,1, -1.104, 10482.883, 387.673, 52800.026 24/02/16,09:36:36,18,11,1, 11.9,1,1, -1.104, 10482.910, 387.647, 52800.033 24/02/16,09:36:36,19,11,1, 11.9,1,1, -1.104, 10482.913, 387.655, 52800.032 24/02/16,09:36:37,00,11,1, 11.8,1,1, -1.103, 10482.908, 387.655, 52800.032 24/02/16,09:36:37,01,11,1, 11.8,1,1, -1.103, 10482.902, 387.645, 52800.039 24/02/16,09:36:37,02,11,1, 11.8,1,1, -1.103, 10482.903, 387.654, 52800.001 24/02/16,09:36:37,03,11,1, 11.8,1,1, -1.103, 10482.892, 387.662, 52800.001 24/02/16,09:36:37,04,11,1, 11.8,1,1, -1.103, 10482.907, 387.647, 52800.014 24/02/16,09:36:37,05,11,1, 11.8,1,1, -1.103, 10482.897, 387.623, 52799.995 24/02/16,09:36:37,06,11,1, 11.8,1,1, -1.103, 10482.913, 387.623, 52800.025 24/02/16,09:36:37,07,11,1, 11.8,1,1, -1.103, 10482.892, 387.620, 52799.993 24/02/16,09:36:37,08,11,1, 11.8,1,1, -1.103, 10482.883, 387.630, 52800.019 24/02/16,09:36:37,09,11,1, 11.8,1,1, -1.103, 10482.873, 387.620, 52800.006 24/02/16,09:36:37,10,11,1, 11.8,1,1, -1.103, 10482.896, 387.613, 52800.028 24/02/16,09:36:37,11,11,1, 11.8,1,1, -1.103, 10482.904, 387.624, 52800.007 24/02/16,09:36:37,12,11,1, 11.8,1,1, -1.103, 10482.901, 387.626, 52799.986 24/02/16,09:36:37,13,11,1, 11.8,1,1, -1.103, 10482.914, 387.623, 52800.005 24/02/16,09:36:37,14,11,1, 11.8,1,1, -1.103, 10482.894, 387.650, 52800.024 24/02/16,09:36:37,15,11,1, 11.8,1,1, -1.103, 10482.910, 387.641, 52800.006 24/02/16,09:36:37,16,11,1, 11.8,1,1, -1.103, 10482.901, 387.642, 52799.995 24/02/16,09:36:37,17,11,1, 11.8,1,1, -1.103, 10482.894, 387.644, 52800.001 24/02/16,09:36:37,18,11,1, 11.8,1,1, -1.103, 10482.887, 387.617, 52799.985 24/02/16,09:36:37,19,11,1, 11.8,1,1, -1.103, 10482.904, 387.625, 52800.003 24/02/16,09:36:38,00,11,1, 11.9,1,1, -1.103, 10482.900, 387.625, 52800.003 24/02/16,09:36:38,01,11,1, 11.9,1,1, -1.103, 10482.906, 387.622, 52800.001 24/02/16,09:36:38,02,11,1, 11.9,1,1, -1.103, 10482.869, 387.642, 52799.998 24/02/16,09:36:38,03,11,1, 11.9,1,1, -1.103, 10482.892, 387.634, 52799.967 24/02/16,09:36:38,04,11,1, 11.9,1,1, -1.103, 10482.895, 387.645, 52799.989 24/02/16,09:36:38,05,11,1, 11.9,1,1, -1.103, 10482.892, 387.632, 52799.989 24/02/16,09:36:38,06,11,1, 11.9,1,1, -1.103, 10482.896, 387.611, 52799.982 24/02/16,09:36:38,07,11,1, 11.9,1,1, -1.103, 10482.884, 387.607, 52800.017 24/02/16,09:36:38,08,11,1, 11.9,1,1, -1.103, 10482.912, 387.610, 52799.992 24/02/16,09:36:38,09,11,1, 11.9,1,1, -1.103, 10482.916, 387.619, 52800.013 24/02/16,09:36:38,10,11,1, 11.9,1,1, -1.103, 10482.888, 387.605, 52799.993 24/02/16,09:36:38,11,11,1, 11.9,1,1, -1.103, 10482.870, 387.598, 52799.981 24/02/16,09:36:38,12,11,1, 11.9,1,1, -1.103, 10482.916, 387.611, 52800.010 24/02/16,09:36:38,13,11,1, 11.9,1,1, -1.103, 10482.887, 387.612, 52799.983 24/02/16,09:36:38,14,11,1, 11.9,1,1, -1.103, 10482.887, 387.639, 52799.992 24/02/16,09:36:38,15,11,1, 11.9,1,1, -1.103, 10482.912, 387.611, 52800.002 24/02/16,09:36:38,16,11,1, 11.9,1,1, -1.103, 10482.911, 387.629, 52799.988 24/02/16,09:36:38,17,11,1, 11.9,1,1, -1.103, 10482.919, 387.608, 52799.995 24/02/16,09:36:38,18,11,1, 11.9,1,1, -1.103, 10482.920, 387.616, 52799.994 24/02/16,09:36:38,19,11,1, 11.9,1,1, -1.103, 10482.906, 387.636, 52799.965 24/02/16,09:36:39,00,11,1, 11.9,1,1, -1.104, 10482.900, 387.636, 52799.965 24/02/16,09:36:39,01,11,1, 11.9,1,1, -1.104, 10482.898, 387.620, 52799.980 24/02/16,09:36:39,02,11,1, 11.9,1,1, -1.104, 10482.905, 387.602, 52799.996 24/02/16,09:36:39,03,11,1, 11.9,1,1, -1.104, 10482.900, 387.599, 52799.986 24/02/16,09:36:39,04,11,1, 11.9,1,1, -1.104, 10482.878, 387.617, 52799.999 24/02/16,09:36:39,05,11,1, 11.9,1,1, -1.104, 10482.894, 387.625, 52800.010 24/02/16,09:36:39,06,11,1, 11.9,1,1, -1.104, 10482.908, 387.611, 52799.974 24/02/16,09:36:39,07,11,1, 11.9,1,1, -1.104, 10482.890, 387.615, 52799.992 24/02/16,09:36:39,08,11,1, 11.9,1,1, -1.104, 10482.901, 387.605, 52799.977 24/02/16,09:36:39,09,11,1, 11.9,1,1, -1.104, 10482.904, 387.601, 52799.991 24/02/16,09:36:39,10,11,1, 11.9,1,1, -1.104, 10482.887, 387.616, 52799.987 24/02/16,09:36:39,11,11,1, 11.9,1,1, -1.104, 10482.901, 387.622, 52799.985 24/02/16,09:36:39,12,11,1, 11.9,1,1, -1.104, 10482.917, 387.627, 52800.004 24/02/16,09:36:39,13,11,1, 11.9,1,1, -1.104, 10482.904, 387.595, 52800.050 24/02/16,09:36:39,14,11,1, 11.9,1,1, -1.104, 10482.899, 387.606, 52800.024 24/02/16,09:36:39,15,11,1, 11.9,1,1, -1.104, 10482.894, 387.599, 52799.991 24/02/16,09:36:39,16,11,1, 11.9,1,1, -1.104, 10482.872, 387.611, 52799.974 24/02/16,09:36:39,17,11,1, 11.9,1,1, -1.104, 10482.911, 387.607, 52800.008 24/02/16,09:36:39,18,11,1, 11.9,1,1, -1.104, 10482.904, 387.605, 52800.007 24/02/16,09:36:39,19,11,1, 11.9,1,1, -1.104, 10482.911, 387.622, 52800.041 24/02/16,09:36:40,00,11,1, 11.9,1,1, -1.108, 10482.908, 387.622, 52800.041 24/02/16,09:36:40,01,11,1, 11.9,1,1, -1.108, 10482.911, 387.596, 52799.994 24/02/16,09:36:40,02,11,1, 11.9,1,1, -1.108, 10482.902, 387.604, 52799.987 24/02/16,09:36:40,03,11,1, 11.9,1,1, -1.108, 10482.887, 387.585, 52799.994 24/02/16,09:36:40,04,11,1, 11.9,1,1, -1.108, 10482.888, 387.600, 52800.018 24/02/16,09:36:40,05,11,1, 11.9,1,1, -1.108, 10482.899, 387.624, 52800.003 24/02/16,09:36:40,06,11,1, 11.9,1,1, -1.108, 10482.898, 387.584, 52799.997 24/02/16,09:36:40,07,11,1, 11.9,1,1, -1.108, 10482.877, 387.599, 52800.029 24/02/16,09:36:40,08,11,1, 11.9,1,1, -1.108, 10482.884, 387.592, 52800.019 24/02/16,09:36:40,09,11,1, 11.9,1,1, -1.108, 10482.900, 387.611, 52800.007 24/02/16,09:36:40,10,11,1, 11.9,1,1, -1.108, 10482.884, 387.614, 52800.017 24/02/16,09:36:40,11,11,1, 11.9,1,1, -1.108, 10482.906, 387.597, 52799.995 24/02/16,09:36:40,12,11,1, 11.9,1,1, -1.108, 10482.904, 387.611, 52800.004 24/02/16,09:36:40,13,11,1, 11.9,1,1, -1.108, 10482.870, 387.596, 52800.020 24/02/16,09:36:40,14,11,1, 11.9,1,1, -1.108, 10482.901, 387.617, 52800.016 24/02/16,09:36:40,15,11,1, 11.9,1,1, -1.108, 10482.901, 387.585, 52799.974 24/02/16,09:36:40,16,11,1, 11.9,1,1, -1.108, 10482.880, 387.603, 52799.999 24/02/16,09:36:40,17,11,1, 11.9,1,1, -1.108, 10482.889, 387.601, 52800.015 24/02/16,09:36:40,18,11,1, 11.9,1,1, -1.108, 10482.921, 387.615, 52800.010 24/02/16,09:36:40,19,11,1, 11.9,1,1, -1.108, 10482.883, 387.605, 52799.999 24/02/16,09:36:41,00,11,1, 11.8,1,1, -1.105, 10482.883, 387.605, 52799.999 24/02/16,09:36:41,01,11,1, 11.8,1,1, -1.105, 10482.907, 387.599, 52799.990 24/02/16,09:36:41,02,11,1, 11.8,1,1, -1.105, 10482.899, 387.609, 52799.998 24/02/16,09:36:41,03,11,1, 11.8,1,1, -1.105, 10482.917, 387.582, 52799.985 24/02/16,09:36:41,04,11,1, 11.8,1,1, -1.105, 10482.919, 387.607, 52800.022 24/02/16,09:36:41,05,11,1, 11.8,1,1, -1.105, 10482.889, 387.609, 52799.996 24/02/16,09:36:41,06,11,1, 11.8,1,1, -1.105, 10482.873, 387.581, 52800.013 24/02/16,09:36:41,07,11,1, 11.8,1,1, -1.105, 10482.908, 387.593, 52800.017 24/02/16,09:36:41,08,11,1, 11.8,1,1, -1.105, 10482.917, 387.595, 52800.017 24/02/16,09:36:41,09,11,1, 11.8,1,1, -1.105, 10482.880, 387.604, 52800.053 24/02/16,09:36:41,10,11,1, 11.8,1,1, -1.105, 10482.895, 387.587, 52800.014 24/02/16,09:36:41,11,11,1, 11.8,1,1, -1.105, 10482.883, 387.605, 52800.032 24/02/16,09:36:41,12,11,1, 11.8,1,1, -1.105, 10482.900, 387.586, 52800.045 24/02/16,09:36:41,13,11,1, 11.8,1,1, -1.105, 10482.867, 387.589, 52800.041 24/02/16,09:36:41,14,11,1, 11.8,1,1, -1.105, 10482.886, 387.580, 52800.045 24/02/16,09:36:41,15,11,1, 11.8,1,1, -1.105, 10482.883, 387.576, 52800.072 24/02/16,09:36:41,16,11,1, 11.8,1,1, -1.105, 10482.887, 387.574, 52800.027 24/02/16,09:36:41,17,11,1, 11.8,1,1, -1.105, 10482.895, 387.585, 52800.018 24/02/16,09:36:41,18,11,1, 11.8,1,1, -1.105, 10482.897, 387.581, 52800.038 24/02/16,09:36:41,19,11,1, 11.8,1,1, -1.105, 10482.896, 387.573, 52800.015 24/02/16,09:36:42,00,12,1, 11.8,1,1, -1.107, 10482.892, 387.573, 52800.015 24/02/16,09:36:42,01,12,1, 11.8,1,1, -1.107, 10482.907, 387.571, 52800.067 24/02/16,09:36:42,02,12,1, 11.8,1,1, -1.107, 10482.882, 387.579, 52800.036 24/02/16,09:36:42,03,12,1, 11.8,1,1, -1.107, 10482.886, 387.565, 52800.039 24/02/16,09:36:42,04,12,1, 11.8,1,1, -1.107, 10482.889, 387.597, 52800.053 24/02/16,09:36:42,05,12,1, 11.8,1,1, -1.107, 10482.866, 387.575, 52800.018 24/02/16,09:36:42,06,12,1, 11.8,1,1, -1.107, 10482.910, 387.569, 52800.044 24/02/16,09:36:42,07,12,1, 11.8,1,1, -1.107, 10482.882, 387.565, 52800.014 24/02/16,09:36:42,08,12,1, 11.8,1,1, -1.107, 10482.894, 387.562, 52800.039 24/02/16,09:36:42,09,12,1, 11.8,1,1, -1.107, 10482.914, 387.581, 52800.030 24/02/16,09:36:42,10,12,1, 11.8,1,1, -1.107, 10482.926, 387.580, 52800.063 24/02/16,09:36:42,11,12,1, 11.8,1,1, -1.107, 10482.892, 387.572, 52800.042 24/02/16,09:36:42,12,12,1, 11.8,1,1, -1.107, 10482.889, 387.549, 52800.019 24/02/16,09:36:42,13,12,1, 11.8,1,1, -1.107, 10482.888, 387.559, 52800.030 24/02/16,09:36:42,14,12,1, 11.8,1,1, -1.107, 10482.904, 387.551, 52800.014 24/02/16,09:36:42,15,12,1, 11.8,1,1, -1.107, 10482.883, 387.544, 52800.009 24/02/16,09:36:42,16,12,1, 11.8,1,1, -1.107, 10482.902, 387.543, 52800.050 24/02/16,09:36:42,17,12,1, 11.8,1,1, -1.107, 10482.897, 387.548, 52800.034 24/02/16,09:36:42,18,12,1, 11.8,1,1, -1.107, 10482.871, 387.562, 52800.004 24/02/16,09:36:42,19,12,1, 11.8,1,1, -1.107, 10482.873, 387.552, 52800.036 24/02/16,09:36:43,00,11,1, 11.9,1,1, -1.107, 10482.867, 387.552, 52800.036 24/02/16,09:36:43,01,11,1, 11.9,1,1, -1.107, 10482.866, 387.581, 52800.351 24/02/16,09:36:43,02,11,1, 11.9,1,1, -1.107, 10482.890, 387.564, 52800.041 24/02/16,09:36:43,03,11,1, 11.9,1,1, -1.107, 10482.894, 387.535, 52799.995 24/02/16,09:36:43,04,11,1, 11.9,1,1, -1.107, 10482.894, 387.534, 52800.013 24/02/16,09:36:43,05,11,1, 11.9,1,1, -1.107, 10482.895, 387.543, 52800.049 24/02/16,09:36:43,06,11,1, 11.9,1,1, -1.107, 10482.883, 387.557, 52799.989 24/02/16,09:36:43,07,11,1, 11.9,1,1, -1.107, 10482.896, 387.541, 52799.992 24/02/16,09:36:43,08,11,1, 11.9,1,1, -1.107, 10482.910, 387.566, 52800.018 24/02/16,09:36:43,09,11,1, 11.9,1,1, -1.107, 10482.875, 387.522, 52800.013 24/02/16,09:36:43,10,11,1, 11.9,1,1, -1.107, 10482.876, 387.538, 52800.002 24/02/16,09:36:43,11,11,1, 11.9,1,1, -1.107, 10482.900, 387.545, 52799.991 24/02/16,09:36:43,12,11,1, 11.9,1,1, -1.107, 10482.904, 387.543, 52799.990 24/02/16,09:36:43,13,11,1, 11.9,1,1, -1.107, 10482.865, 387.553, 52800.214 24/02/16,09:36:43,14,11,1, 11.9,1,1, -1.107, 10482.906, 387.533, 52800.062 24/02/16,09:36:43,15,11,1, 11.9,1,1, -1.107, 10482.904, 387.507, 52800.011 24/02/16,09:36:43,16,11,1, 11.9,1,1, -1.107, 10482.906, 387.518, 52799.998 24/02/16,09:36:43,17,11,1, 11.9,1,1, -1.107, 10482.873, 387.538, 52799.968 24/02/16,09:36:43,18,11,1, 11.9,1,1, -1.107, 10482.906, 387.524, 52799.970 24/02/16,09:36:43,19,11,1, 11.9,1,1, -1.107, 10482.862, 387.506, 52799.980 24/02/16,09:36:44,00,10,1, 11.9,1,1, -1.108, 10482.858, 387.506, 52799.980 24/02/16,09:36:44,01,10,1, 11.9,1,1, -1.108, 10482.883, 387.535, 52800.042 24/02/16,09:36:44,02,10,1, 11.9,1,1, -1.108, 10482.903, 387.520, 52800.003 24/02/16,09:36:44,03,10,1, 11.9,1,1, -1.108, 10482.888, 387.513, 52799.866 24/02/16,09:36:44,04,10,1, 11.9,1,1, -1.108, 10482.893, 387.526, 52800.067 24/02/16,09:36:44,05,10,1, 11.9,1,1, -1.108, 10482.891, 387.503, 52800.001 24/02/16,09:36:44,06,10,1, 11.9,1,1, -1.108, 10482.910, 387.509, 52800.015 24/02/16,09:36:44,07,10,1, 11.9,1,1, -1.108, 10482.905, 387.497, 52800.031 24/02/16,09:36:44,08,10,1, 11.9,1,1, -1.108, 10482.889, 387.488, 52800.035 24/02/16,09:36:44,09,10,1, 11.9,1,1, -1.108, 10482.868, 387.519, 52800.011 24/02/16,09:36:44,10,10,1, 11.9,1,1, -1.108, 10482.912, 387.484, 52800.008 24/02/16,09:36:44,11,10,1, 11.9,1,1, -1.108, 10482.894, 387.508, 52800.057 24/02/16,09:36:44,12,10,1, 11.9,1,1, -1.108, 10482.911, 387.495, 52800.006 24/02/16,09:36:44,13,10,1, 11.9,1,1, -1.108, 10482.905, 387.509, 52799.995 24/02/16,09:36:44,14,10,1, 11.9,1,1, -1.108, 10482.908, 387.488, 52800.015 24/02/16,09:36:44,15,10,1, 11.9,1,1, -1.108, 10482.898, 387.492, 52799.994 24/02/16,09:36:44,16,10,1, 11.9,1,1, -1.108, 10482.915, 387.488, 52800.029 24/02/16,09:36:44,17,10,1, 11.9,1,1, -1.108, 10482.906, 387.486, 52800.004 24/02/16,09:36:44,18,10,1, 11.9,1,1, -1.108, 10482.881, 387.493, 52800.007 24/02/16,09:36:44,19,10,1, 11.9,1,1, -1.108, 10482.896, 387.466, 52800.031 24/02/16,09:36:45,00,11,1, 11.9,1,1, -1.106, 10482.892, 387.466, 52800.031 24/02/16,09:36:45,01,11,1, 11.9,1,1, -1.106, 10482.896, 387.492, 52800.019 24/02/16,09:36:45,02,11,1, 11.9,1,1, -1.106, 10482.917, 387.483, 52800.029 24/02/16,09:36:45,03,11,1, 11.9,1,1, -1.106, 10482.875, 387.488, 52800.054 24/02/16,09:36:45,04,11,1, 11.9,1,1, -1.106, 10482.903, 387.502, 52800.020 24/02/16,09:36:45,05,11,1, 11.9,1,1, -1.106, 10482.899, 387.455, 52800.011 24/02/16,09:36:45,06,11,1, 11.9,1,1, -1.106, 10482.883, 387.483, 52799.959 24/02/16,09:36:45,07,11,1, 11.9,1,1, -1.106, 10482.892, 387.476, 52800.028 24/02/16,09:36:45,08,11,1, 11.9,1,1, -1.106, 10482.875, 387.482, 52799.996 24/02/16,09:36:45,09,11,1, 11.9,1,1, -1.106, 10482.902, 387.464, 52800.024 24/02/16,09:36:45,10,11,1, 11.9,1,1, -1.106, 10482.880, 387.469, 52799.996 24/02/16,09:36:45,11,11,1, 11.9,1,1, -1.106, 10482.887, 387.464, 52799.961 24/02/16,09:36:45,12,11,1, 11.9,1,1, -1.106, 10482.911, 387.481, 52800.022 24/02/16,09:36:45,13,11,1, 11.9,1,1, -1.106, 10482.897, 387.467, 52799.987 24/02/16,09:36:45,14,11,1, 11.9,1,1, -1.106, 10482.914, 387.461, 52800.010 24/02/16,09:36:45,15,11,1, 11.9,1,1, -1.106, 10482.901, 387.450, 52800.004 24/02/16,09:36:45,16,11,1, 11.9,1,1, -1.106, 10482.905, 387.466, 52799.993 24/02/16,09:36:45,17,11,1, 11.9,1,1, -1.106, 10482.914, 387.466, 52800.029 24/02/16,09:36:45,18,11,1, 11.9,1,1, -1.106, 10482.877, 387.464, 52799.978 24/02/16,09:36:45,19,11,1, 11.9,1,1, -1.106, 10482.894, 387.477, 52800.008 24/02/16,09:36:46,00,10,1, 11.9,1,1, -1.102, 10482.892, 387.477, 52800.008 24/02/16,09:36:46,01,10,1, 11.9,1,1, -1.102, 10482.917, 387.488, 52800.010 24/02/16,09:36:46,02,10,1, 11.9,1,1, -1.102, 10482.883, 387.455, 52799.976 24/02/16,09:36:46,03,10,1, 11.9,1,1, -1.102, 10482.913, 387.464, 52799.978 24/02/16,09:36:46,04,10,1, 11.9,1,1, -1.102, 10482.919, 387.452, 52800.052 24/02/16,09:36:46,05,10,1, 11.9,1,1, -1.102, 10482.879, 387.456, 52799.984 24/02/16,09:36:46,06,10,1, 11.9,1,1, -1.102, 10482.890, 387.457, 52800.023 24/02/16,09:36:46,07,10,1, 11.9,1,1, -1.102, 10482.895, 387.466, 52800.016 24/02/16,09:36:46,08,10,1, 11.9,1,1, -1.102, 10482.870, 387.449, 52800.005 24/02/16,09:36:46,09,10,1, 11.9,1,1, -1.102, 10482.896, 387.454, 52800.010 24/02/16,09:36:46,10,10,1, 11.9,1,1, -1.102, 10482.878, 387.446, 52800.016 24/02/16,09:36:46,11,10,1, 11.9,1,1, -1.102, 10482.906, 387.432, 52799.999 24/02/16,09:36:46,12,10,1, 11.9,1,1, -1.102, 10482.893, 387.446, 52800.070 24/02/16,09:36:46,13,10,1, 11.9,1,1, -1.102, 10482.895, 387.434, 52800.023 24/02/16,09:36:46,14,10,1, 11.9,1,1, -1.102, 10482.912, 387.429, 52800.023 24/02/16,09:36:46,15,10,1, 11.9,1,1, -1.102, 10482.920, 387.440, 52800.051 24/02/16,09:36:46,16,10,1, 11.9,1,1, -1.102, 10482.908, 387.430, 52800.028 24/02/16,09:36:46,17,10,1, 11.9,1,1, -1.102, 10482.885, 387.442, 52800.026 24/02/16,09:36:46,18,10,1, 11.9,1,1, -1.102, 10482.904, 387.439, 52799.988 24/02/16,09:36:46,19,10,1, 11.9,1,1, -1.102, 10482.887, 387.447, 52800.053 24/02/16,09:36:47,00,10,1, 11.9,1,1, -1.107, 10482.883, 387.447, 52800.053 24/02/16,09:36:47,01,10,1, 11.9,1,1, -1.107, 10482.899, 387.434, 52800.033 24/02/16,09:36:47,02,10,1, 11.9,1,1, -1.107, 10482.879, 387.440, 52800.032 24/02/16,09:36:47,03,10,1, 11.9,1,1, -1.107, 10482.901, 387.411, 52800.042 24/02/16,09:36:47,04,10,1, 11.9,1,1, -1.107, 10482.896, 387.401, 52800.041 24/02/16,09:36:47,05,10,1, 11.9,1,1, -1.107, 10482.883, 387.400, 52799.992 24/02/16,09:36:47,06,10,1, 11.9,1,1, -1.107, 10482.928, 387.397, 52799.983 24/02/16,09:36:47,07,10,1, 11.9,1,1, -1.107, 10482.921, 387.421, 52800.002 24/02/16,09:36:47,08,10,1, 11.9,1,1, -1.107, 10482.909, 387.387, 52800.005 24/02/16,09:36:47,09,10,1, 11.9,1,1, -1.107, 10482.888, 387.404, 52800.025 24/02/16,09:36:47,10,10,1, 11.9,1,1, -1.107, 10482.901, 387.417, 52800.021 24/02/16,09:36:47,11,10,1, 11.9,1,1, -1.107, 10482.872, 387.454, 52800.031 24/02/16,09:36:47,12,10,1, 11.9,1,1, -1.107, 10482.883, 387.398, 52800.033 24/02/16,09:36:47,13,10,1, 11.9,1,1, -1.107, 10482.914, 387.425, 52800.032 24/02/16,09:36:47,14,10,1, 11.9,1,1, -1.107, 10482.927, 387.418, 52800.056 24/02/16,09:36:47,15,10,1, 11.9,1,1, -1.107, 10482.919, 387.432, 52800.062 24/02/16,09:36:47,16,10,1, 11.9,1,1, -1.107, 10482.908, 387.396, 52800.029 24/02/16,09:36:47,17,10,1, 11.9,1,1, -1.107, 10482.901, 387.433, 52800.021 24/02/16,09:36:47,18,10,1, 11.9,1,1, -1.107, 10482.896, 387.390, 52800.008 24/02/16,09:36:47,19,10,1, 11.9,1,1, -1.107, 10482.891, 387.429, 52800.049 24/02/16,09:36:48,00,10,1, 12.0,1,1, -1.107, 10482.883, 387.429, 52800.049 24/02/16,09:36:48,01,10,1, 12.0,1,1, -1.107, 10482.921, 387.399, 52800.035 24/02/16,09:36:48,02,10,1, 12.0,1,1, -1.107, 10482.894, 387.387, 52800.031 24/02/16,09:36:48,03,10,1, 12.0,1,1, -1.107, 10482.882, 387.401, 52800.038 24/02/16,09:36:48,04,10,1, 12.0,1,1, -1.107, 10482.871, 387.404, 52800.025 24/02/16,09:36:48,05,10,1, 12.0,1,1, -1.107, 10482.877, 387.399, 52800.037 24/02/16,09:36:48,06,10,1, 12.0,1,1, -1.107, 10482.867, 387.403, 52800.016 24/02/16,09:36:48,07,10,1, 12.0,1,1, -1.107, 10482.895, 387.423, 52800.030 24/02/16,09:36:48,08,10,1, 12.0,1,1, -1.107, 10482.898, 387.391, 52800.042 24/02/16,09:36:48,09,10,1, 12.0,1,1, -1.107, 10482.883, 387.415, 52800.027 24/02/16,09:36:48,10,10,1, 12.0,1,1, -1.107, 10482.892, 387.409, 52800.009 24/02/16,09:36:48,11,10,1, 12.0,1,1, -1.107, 10482.885, 387.405, 52799.999 24/02/16,09:36:48,12,10,1, 12.0,1,1, -1.107, 10482.907, 387.370, 52800.030 24/02/16,09:36:48,13,10,1, 12.0,1,1, -1.107, 10482.899, 387.404, 52800.044 24/02/16,09:36:48,14,10,1, 12.0,1,1, -1.107, 10482.888, 387.386, 52800.036 24/02/16,09:36:48,15,10,1, 12.0,1,1, -1.107, 10482.899, 387.395, 52800.021 24/02/16,09:36:48,16,10,1, 12.0,1,1, -1.107, 10482.910, 387.394, 52800.030 24/02/16,09:36:48,17,10,1, 12.0,1,1, -1.107, 10482.883, 387.401, 52800.024 24/02/16,09:36:48,18,10,1, 12.0,1,1, -1.107, 10482.909, 387.393, 52800.043 24/02/16,09:36:48,19,10,1, 12.0,1,1, -1.107, 10482.919, 387.403, 52800.078 24/02/16,09:36:49,00,10,1, 11.9,1,1, -1.106, 10482.917, 387.403, 52800.078 24/02/16,09:36:49,01,10,1, 11.9,1,1, -1.106, 10482.900, 387.426, 52800.057 24/02/16,09:36:49,02,10,1, 11.9,1,1, -1.106, 10482.898, 387.390, 52800.068 24/02/16,09:36:49,03,10,1, 11.9,1,1, -1.106, 10482.894, 387.398, 52800.035 24/02/16,09:36:49,04,10,1, 11.9,1,1, -1.106, 10482.885, 387.415, 52799.980 24/02/16,09:36:49,05,10,1, 11.9,1,1, -1.106, 10482.895, 387.399, 52800.003 24/02/16,09:36:49,06,10,1, 11.9,1,1, -1.106, 10482.910, 387.375, 52800.010 24/02/16,09:36:49,07,10,1, 11.9,1,1, -1.106, 10482.888, 387.381, 52800.002 24/02/16,09:36:49,08,10,1, 11.9,1,1, -1.106, 10482.905, 387.380, 52800.024 24/02/16,09:36:49,09,10,1, 11.9,1,1, -1.106, 10482.893, 387.383, 52800.048 24/02/16,09:36:49,10,10,1, 11.9,1,1, -1.106, 10482.900, 387.393, 52800.055 24/02/16,09:36:49,11,10,1, 11.9,1,1, -1.106, 10482.898, 387.383, 52800.007 24/02/16,09:36:49,12,10,1, 11.9,1,1, -1.106, 10482.896, 387.393, 52800.023 24/02/16,09:36:49,13,10,1, 11.9,1,1, -1.106, 10482.895, 387.393, 52800.067 24/02/16,09:36:49,14,10,1, 11.9,1,1, -1.106, 10482.859, 387.375, 52800.053 24/02/16,09:36:49,15,10,1, 11.9,1,1, -1.106, 10482.902, 387.378, 52800.045 24/02/16,09:36:49,16,10,1, 11.9,1,1, -1.106, 10482.882, 387.407, 52800.044 24/02/16,09:36:49,17,10,1, 11.9,1,1, -1.106, 10482.883, 387.381, 52800.079 24/02/16,09:36:49,18,10,1, 11.9,1,1, -1.106, 10482.868, 387.383, 52800.006 24/02/16,09:36:49,19,10,1, 11.9,1,1, -1.106, 10482.887, 387.369, 52800.000 24/02/16,09:36:50,00,10,1, 12.0,1,1, -1.106, 10482.883, 387.369, 52800.000 24/02/16,09:36:50,01,10,1, 12.0,1,1, -1.106, 10482.887, 387.379, 52800.015 24/02/16,09:36:50,02,10,1, 12.0,1,1, -1.106, 10482.885, 387.385, 52800.071 24/02/16,09:36:50,03,10,1, 12.0,1,1, -1.106, 10482.895, 387.350, 52800.073 24/02/16,09:36:50,04,10,1, 12.0,1,1, -1.106, 10482.895, 387.365, 52800.025 24/02/16,09:36:50,05,10,1, 12.0,1,1, -1.106, 10482.879, 387.353, 52800.060 24/02/16,09:36:50,06,10,1, 12.0,1,1, -1.106, 10482.874, 387.358, 52800.220 24/02/16,09:36:50,07,10,1, 12.0,1,1, -1.106, 10482.882, 387.359, 52800.104 24/02/16,09:36:50,08,10,1, 12.0,1,1, -1.106, 10482.884, 387.357, 52800.064 24/02/16,09:36:50,09,10,1, 12.0,1,1, -1.106, 10482.884, 387.348, 52800.065 24/02/16,09:36:50,10,10,1, 12.0,1,1, -1.106, 10482.856, 387.363, 52800.051 24/02/16,09:36:50,11,10,1, 12.0,1,1, -1.106, 10482.894, 387.360, 52800.075 24/02/16,09:36:50,12,10,1, 12.0,1,1, -1.106, 10482.900, 387.352, 52800.064 24/02/16,09:36:50,13,10,1, 12.0,1,1, -1.106, 10482.898, 387.368, 52800.059 24/02/16,09:36:50,14,10,1, 12.0,1,1, -1.106, 10482.877, 387.367, 52800.007 24/02/16,09:36:50,15,10,1, 12.0,1,1, -1.106, 10482.909, 387.355, 52800.001 24/02/16,09:36:50,16,10,1, 12.0,1,1, -1.106, 10482.885, 387.327, 52800.002 24/02/16,09:36:50,17,10,1, 12.0,1,1, -1.106, 10482.893, 387.341, 52800.013 24/02/16,09:36:50,18,10,1, 12.0,1,1, -1.106, 10482.862, 387.332, 52800.013 24/02/16,09:36:50,19,10,1, 12.0,1,1, -1.106, 10482.893, 387.340, 52800.059 24/02/16,09:36:51,00,10,1, 11.8,1,1, -1.105, 10482.892, 387.340, 52800.059 24/02/16,09:36:51,01,10,1, 11.8,1,1, -1.105, 10482.884, 387.349, 52800.060 24/02/16,09:36:51,02,10,1, 11.8,1,1, -1.105, 10482.893, 387.351, 52800.049 24/02/16,09:36:51,03,10,1, 11.8,1,1, -1.105, 10482.881, 387.357, 52800.057 24/02/16,09:36:51,04,10,1, 11.8,1,1, -1.105, 10482.903, 387.332, 52800.041 24/02/16,09:36:51,05,10,1, 11.8,1,1, -1.105, 10482.908, 387.330, 52800.057 24/02/16,09:36:51,06,10,1, 11.8,1,1, -1.105, 10482.882, 387.349, 52800.058 24/02/16,09:36:51,07,10,1, 11.8,1,1, -1.105, 10482.899, 387.319, 52800.054 24/02/16,09:36:51,08,10,1, 11.8,1,1, -1.105, 10482.877, 387.335, 52800.021 24/02/16,09:36:51,09,10,1, 11.8,1,1, -1.105, 10482.911, 387.331, 52800.017 24/02/16,09:36:51,10,10,1, 11.8,1,1, -1.105, 10482.908, 387.337, 52800.006 24/02/16,09:36:51,11,10,1, 11.8,1,1, -1.105, 10482.880, 387.348, 52800.038 24/02/16,09:36:51,12,10,1, 11.8,1,1, -1.105, 10482.889, 387.301, 52800.044 24/02/16,09:36:51,13,10,1, 11.8,1,1, -1.105, 10482.902, 387.325, 52800.080 24/02/16,09:36:51,14,10,1, 11.8,1,1, -1.105, 10482.896, 387.327, 52800.085 24/02/16,09:36:51,15,10,1, 11.8,1,1, -1.105, 10482.889, 387.318, 52800.060 24/02/16,09:36:51,16,10,1, 11.8,1,1, -1.105, 10482.888, 387.342, 52800.068 24/02/16,09:36:51,17,10,1, 11.8,1,1, -1.105, 10482.899, 387.351, 52800.083 24/02/16,09:36:51,18,10,1, 11.8,1,1, -1.105, 10482.910, 387.328, 52800.068 24/02/16,09:36:51,19,10,1, 11.8,1,1, -1.105, 10482.886, 387.335, 52800.076 24/02/16,09:36:52,00,10,1, 12.0,1,1, -1.106, 10482.883, 387.335, 52800.076 24/02/16,09:36:52,01,10,1, 12.0,1,1, -1.106, 10482.878, 387.326, 52800.058 24/02/16,09:36:52,02,10,1, 12.0,1,1, -1.106, 10482.901, 387.337, 52800.049 24/02/16,09:36:52,03,10,1, 12.0,1,1, -1.106, 10482.893, 387.339, 52800.045 24/02/16,09:36:52,04,10,1, 12.0,1,1, -1.106, 10482.875, 387.316, 52800.088 24/02/16,09:36:52,05,10,1, 12.0,1,1, -1.106, 10482.890, 387.333, 52800.068 24/02/16,09:36:52,06,10,1, 12.0,1,1, -1.106, 10482.904, 387.316, 52799.945 24/02/16,09:36:52,07,10,1, 12.0,1,1, -1.106, 10482.903, 387.337, 52800.052 24/02/16,09:36:52,08,10,1, 12.0,1,1, -1.106, 10482.891, 387.302, 52800.095 24/02/16,09:36:52,09,10,1, 12.0,1,1, -1.106, 10482.909, 387.315, 52800.064 24/02/16,09:36:52,10,10,1, 12.0,1,1, -1.106, 10482.890, 387.311, 52800.090 24/02/16,09:36:52,11,10,1, 12.0,1,1, -1.106, 10482.876, 387.320, 52800.043 24/02/16,09:36:52,12,10,1, 12.0,1,1, -1.106, 10482.878, 387.323, 52800.053 24/02/16,09:36:52,13,10,1, 12.0,1,1, -1.106, 10482.897, 387.310, 52800.076 24/02/16,09:36:52,14,10,1, 12.0,1,1, -1.106, 10482.913, 387.308, 52800.104 24/02/16,09:36:52,15,10,1, 12.0,1,1, -1.106, 10482.912, 387.304, 52800.065 24/02/16,09:36:52,16,10,1, 12.0,1,1, -1.106, 10482.907, 387.322, 52800.079 24/02/16,09:36:52,17,10,1, 12.0,1,1, -1.106, 10482.894, 387.305, 52800.088 24/02/16,09:36:52,18,10,1, 12.0,1,1, -1.106, 10482.889, 387.303, 52800.071 24/02/16,09:36:52,19,10,1, 12.0,1,1, -1.106, 10482.887, 387.290, 52800.062 24/02/16,09:36:53,00,10,1, 11.9,1,1, -1.105, 10482.883, 387.290, 52800.062 24/02/16,09:36:53,01,10,1, 11.9,1,1, -1.105, 10482.899, 387.291, 52800.088 24/02/16,09:36:53,02,10,1, 11.9,1,1, -1.105, 10482.892, 387.310, 52800.057 24/02/16,09:36:53,03,10,1, 11.9,1,1, -1.105, 10482.866, 387.304, 52800.055 24/02/16,09:36:53,04,10,1, 11.9,1,1, -1.105, 10482.925, 387.280, 52799.980 24/02/16,09:36:53,05,10,1, 11.9,1,1, -1.105, 10482.865, 387.298, 52800.092 24/02/16,09:36:53,06,10,1, 11.9,1,1, -1.105, 10482.875, 387.266, 52800.080 24/02/16,09:36:53,07,10,1, 11.9,1,1, -1.105, 10482.887, 387.298, 52800.045 24/02/16,09:36:53,08,10,1, 11.9,1,1, -1.105, 10482.888, 387.306, 52800.072 24/02/16,09:36:53,09,10,1, 11.9,1,1, -1.105, 10482.911, 387.291, 52800.098 24/02/16,09:36:53,10,10,1, 11.9,1,1, -1.105, 10482.876, 387.289, 52800.067 24/02/16,09:36:53,11,10,1, 11.9,1,1, -1.105, 10482.867, 387.260, 52799.929 24/02/16,09:36:53,12,10,1, 11.9,1,1, -1.105, 10482.893, 387.316, 52800.143 24/02/16,09:36:53,13,10,1, 11.9,1,1, -1.105, 10482.907, 387.299, 52800.044 24/02/16,09:36:53,14,10,1, 11.9,1,1, -1.105, 10482.904, 387.266, 52800.061 24/02/16,09:36:53,15,10,1, 11.9,1,1, -1.105, 10482.884, 387.269, 52800.091 24/02/16,09:36:53,16,10,1, 11.9,1,1, -1.105, 10482.870, 387.281, 52800.053 24/02/16,09:36:53,17,10,1, 11.9,1,1, -1.105, 10482.909, 387.284, 52800.084 24/02/16,09:36:53,18,10,1, 11.9,1,1, -1.105, 10482.885, 387.290, 52800.089 24/02/16,09:36:53,19,10,1, 11.9,1,1, -1.105, 10482.887, 387.280, 52800.058 24/02/16,09:36:54,00,10,1, 11.9,1,1, -1.104, 10482.883, 387.280, 52800.058 24/02/16,09:36:54,01,10,1, 11.9,1,1, -1.104, 10482.903, 387.292, 52800.067 24/02/16,09:36:54,02,10,1, 11.9,1,1, -1.104, 10482.883, 387.286, 52800.045 24/02/16,09:36:54,03,10,1, 11.9,1,1, -1.104, 10482.886, 387.281, 52800.024 24/02/16,09:36:54,04,10,1, 11.9,1,1, -1.104, 10482.888, 387.288, 52800.032 24/02/16,09:36:54,05,10,1, 11.9,1,1, -1.104, 10482.883, 387.275, 52800.061 24/02/16,09:36:54,06,10,1, 11.9,1,1, -1.104, 10482.873, 387.292, 52800.090 24/02/16,09:36:54,07,10,1, 11.9,1,1, -1.104, 10482.904, 387.269, 52800.049 24/02/16,09:36:54,08,10,1, 11.9,1,1, -1.104, 10482.900, 387.263, 52800.085 24/02/16,09:36:54,09,10,1, 11.9,1,1, -1.104, 10482.896, 387.265, 52800.053 24/02/16,09:36:54,10,10,1, 11.9,1,1, -1.104, 10482.903, 387.269, 52800.064 24/02/16,09:36:54,11,10,1, 11.9,1,1, -1.104, 10482.900, 387.280, 52800.095 24/02/16,09:36:54,12,10,1, 11.9,1,1, -1.104, 10482.901, 387.282, 52800.106 24/02/16,09:36:54,13,10,1, 11.9,1,1, -1.104, 10482.878, 387.259, 52800.029 24/02/16,09:36:54,14,10,1, 11.9,1,1, -1.104, 10482.864, 387.242, 52800.044 24/02/16,09:36:54,15,10,1, 11.9,1,1, -1.104, 10482.905, 387.260, 52800.080 24/02/16,09:36:54,16,10,1, 11.9,1,1, -1.104, 10482.897, 387.271, 52800.067 24/02/16,09:36:54,17,10,1, 11.9,1,1, -1.104, 10482.871, 387.261, 52800.027 24/02/16,09:36:54,18,10,1, 11.9,1,1, -1.104, 10482.894, 387.267, 52800.023 24/02/16,09:36:54,19,10,1, 11.9,1,1, -1.104, 10482.881, 387.241, 52800.064 24/02/16,09:36:55,00,10,1, 11.9,1,1, -1.102, 10482.875, 387.241, 52800.064 24/02/16,09:36:55,01,10,1, 11.9,1,1, -1.102, 10482.884, 387.235, 52800.034 24/02/16,09:36:55,02,10,1, 11.9,1,1, -1.102, 10482.886, 387.254, 52800.061 24/02/16,09:36:55,03,10,1, 11.9,1,1, -1.102, 10482.866, 387.254, 52800.014 24/02/16,09:36:55,04,10,1, 11.9,1,1, -1.102, 10482.860, 387.261, 52800.029 24/02/16,09:36:55,05,10,1, 11.9,1,1, -1.102, 10482.850, 387.256, 52800.039 24/02/16,09:36:55,06,10,1, 11.9,1,1, -1.102, 10482.856, 387.274, 52800.083 24/02/16,09:36:55,07,10,1, 11.9,1,1, -1.102, 10482.856, 387.279, 52800.052 24/02/16,09:36:55,08,10,1, 11.9,1,1, -1.102, 10482.900, 387.253, 52800.118 24/02/16,09:36:55,09,10,1, 11.9,1,1, -1.102, 10482.828, 387.283, 52800.145 24/02/16,09:36:55,10,10,1, 11.9,1,1, -1.102, 10482.909, 387.256, 52800.065 24/02/16,09:36:55,11,10,1, 11.9,1,1, -1.102, 10482.885, 387.266, 52800.010 24/02/16,09:36:55,12,10,1, 11.9,1,1, -1.102, 10482.893, 387.272, 52800.087 24/02/16,09:36:55,13,10,1, 11.9,1,1, -1.102, 10482.874, 387.243, 52800.093 24/02/16,09:36:55,14,10,1, 11.9,1,1, -1.102, 10482.877, 387.274, 52800.075 24/02/16,09:36:55,15,10,1, 11.9,1,1, -1.102, 10482.864, 387.255, 52800.083 24/02/16,09:36:55,16,10,1, 11.9,1,1, -1.102, 10482.873, 387.241, 52800.093 24/02/16,09:36:55,17,10,1, 11.9,1,1, -1.102, 10482.874, 387.234, 52800.078 24/02/16,09:36:55,18,10,1, 11.9,1,1, -1.102, 10482.893, 387.245, 52800.078 24/02/16,09:36:55,19,10,1, 11.9,1,1, -1.102, 10482.880, 387.269, 52800.090 24/02/16,09:36:56,00,10,1, 11.8,1,1, -1.110, 10482.875, 387.269, 52800.090 24/02/16,09:36:56,01,10,1, 11.8,1,1, -1.110, 10482.886, 387.234, 52800.080 24/02/16,09:36:56,02,10,1, 11.8,1,1, -1.110, 10482.875, 387.235, 52800.091 24/02/16,09:36:56,03,10,1, 11.8,1,1, -1.110, 10482.881, 387.259, 52800.107 24/02/16,09:36:56,04,10,1, 11.8,1,1, -1.110, 10482.881, 387.249, 52800.120 24/02/16,09:36:56,05,10,1, 11.8,1,1, -1.110, 10482.881, 387.248, 52800.097 24/02/16,09:36:56,06,10,1, 11.8,1,1, -1.110, 10482.883, 387.235, 52800.061 24/02/16,09:36:56,07,10,1, 11.8,1,1, -1.110, 10482.849, 387.237, 52800.077 24/02/16,09:36:56,08,10,1, 11.8,1,1, -1.110, 10482.847, 387.215, 52800.106 24/02/16,09:36:56,09,10,1, 11.8,1,1, -1.110, 10482.862, 387.236, 52800.089 24/02/16,09:36:56,10,10,1, 11.8,1,1, -1.110, 10482.868, 387.216, 52800.113 24/02/16,09:36:56,11,10,1, 11.8,1,1, -1.110, 10482.865, 387.245, 52800.079 24/02/16,09:36:56,12,10,1, 11.8,1,1, -1.110, 10482.883, 387.247, 52800.072 24/02/16,09:36:56,13,10,1, 11.8,1,1, -1.110, 10482.881, 387.235, 52800.099 24/02/16,09:36:56,14,10,1, 11.8,1,1, -1.110, 10482.855, 387.226, 52800.117 24/02/16,09:36:56,15,10,1, 11.8,1,1, -1.110, 10482.860, 387.222, 52800.070 24/02/16,09:36:56,16,10,1, 11.8,1,1, -1.110, 10482.867, 387.255, 52800.125 24/02/16,09:36:56,17,10,1, 11.8,1,1, -1.110, 10482.879, 387.238, 52800.151 24/02/16,09:36:56,18,10,1, 11.8,1,1, -1.110, 10482.885, 387.249, 52800.107 24/02/16,09:36:56,19,10,1, 11.8,1,1, -1.110, 10482.870, 387.235, 52800.107 24/02/16,09:36:57,00,10,1, 11.9,1,1, -1.103, 10482.867, 387.235, 52800.107 24/02/16,09:36:57,01,10,1, 11.9,1,1, -1.103, 10482.851, 387.237, 52800.127 24/02/16,09:36:57,02,10,1, 11.9,1,1, -1.103, 10482.865, 387.259, 52800.319 24/02/16,09:36:57,03,10,1, 11.9,1,1, -1.103, 10482.884, 387.256, 52800.279 24/02/16,09:36:57,04,10,1, 11.9,1,1, -1.103, 10482.889, 387.267, 52800.254 24/02/16,09:36:57,05,10,1, 11.9,1,1, -1.103, 10482.866, 387.268, 52800.284 24/02/16,09:36:57,06,10,1, 11.9,1,1, -1.103, 10482.868, 387.265, 52800.274 24/02/16,09:36:57,07,10,1, 11.9,1,1, -1.103, 10482.881, 387.262, 52800.270 24/02/16,09:36:57,08,10,1, 11.9,1,1, -1.103, 10482.867, 387.263, 52800.282 24/02/16,09:36:57,09,10,1, 11.9,1,1, -1.103, 10482.858, 387.266, 52800.287 24/02/16,09:36:57,10,10,1, 11.9,1,1, -1.103, 10482.852, 387.275, 52800.281 24/02/16,09:36:57,11,10,1, 11.9,1,1, -1.103, 10482.838, 387.258, 52800.303 24/02/16,09:36:57,12,10,1, 11.9,1,1, -1.103, 10482.872, 387.260, 52800.321 24/02/16,09:36:57,13,10,1, 11.9,1,1, -1.103, 10482.862, 387.241, 52800.256 24/02/16,09:36:57,14,10,1, 11.9,1,1, -1.103, 10482.867, 387.254, 52800.313 24/02/16,09:36:57,15,10,1, 11.9,1,1, -1.103, 10482.860, 387.244, 52800.278 24/02/16,09:36:57,16,10,1, 11.9,1,1, -1.103, 10482.845, 387.261, 52800.295 24/02/16,09:36:57,17,10,1, 11.9,1,1, -1.103, 10482.847, 387.257, 52800.303 24/02/16,09:36:57,18,10,1, 11.9,1,1, -1.103, 10482.866, 387.243, 52800.287 24/02/16,09:36:57,19,10,1, 11.9,1,1, -1.103, 10482.858, 387.249, 52800.320 24/02/16,09:36:58,00,10,1, 11.9,1,1, -1.108, 10482.850, 387.249, 52800.320 24/02/16,09:36:58,01,10,1, 11.9,1,1, -1.108, 10482.853, 387.247, 52800.256 24/02/16,09:36:58,02,10,1, 11.9,1,1, -1.108, 10482.858, 387.246, 52800.277 24/02/16,09:36:58,03,10,1, 11.9,1,1, -1.108, 10482.861, 387.246, 52800.300 24/02/16,09:36:58,04,10,1, 11.9,1,1, -1.108, 10482.859, 387.229, 52800.261 24/02/16,09:36:58,05,10,1, 11.9,1,1, -1.108, 10482.847, 387.257, 52800.334 24/02/16,09:36:58,06,10,1, 11.9,1,1, -1.108, 10482.831, 387.232, 52800.299 24/02/16,09:36:58,07,10,1, 11.9,1,1, -1.108, 10482.860, 387.231, 52800.290 24/02/16,09:36:58,08,10,1, 11.9,1,1, -1.108, 10482.854, 387.242, 52800.279 24/02/16,09:36:58,09,10,1, 11.9,1,1, -1.108, 10482.838, 387.242, 52800.268 24/02/16,09:36:58,10,10,1, 11.9,1,1, -1.108, 10482.849, 387.235, 52800.294 24/02/16,09:36:58,11,10,1, 11.9,1,1, -1.108, 10482.846, 387.236, 52800.287 24/02/16,09:36:58,12,10,1, 11.9,1,1, -1.108, 10482.857, 387.232, 52800.289 24/02/16,09:36:58,13,10,1, 11.9,1,1, -1.108, 10482.843, 387.265, 52800.306 24/02/16,09:36:58,14,10,1, 11.9,1,1, -1.108, 10482.825, 387.233, 52800.278 24/02/16,09:36:58,15,10,1, 11.9,1,1, -1.108, 10482.816, 387.249, 52800.286 24/02/16,09:36:58,16,10,1, 11.9,1,1, -1.108, 10482.828, 387.235, 52800.336 24/02/16,09:36:58,17,10,1, 11.9,1,1, -1.108, 10482.844, 387.237, 52800.291 24/02/16,09:36:58,18,10,1, 11.9,1,1, -1.108, 10482.845, 387.254, 52800.319 24/02/16,09:36:58,19,10,1, 11.9,1,1, -1.108, 10482.849, 387.248, 52800.313 24/02/16,09:36:59,00,10,1, 11.9,1,1, -1.109, 10482.842, 387.248, 52800.313 24/02/16,09:36:59,01,10,1, 11.9,1,1, -1.109, 10482.815, 387.273, 52800.429 24/02/16,09:36:59,02,10,1, 11.9,1,1, -1.109, 10482.849, 387.233, 52800.269 24/02/16,09:36:59,03,10,1, 11.9,1,1, -1.109, 10482.827, 387.220, 52800.255 24/02/16,09:36:59,04,10,1, 11.9,1,1, -1.109, 10482.841, 387.220, 52800.319 24/02/16,09:36:59,05,10,1, 11.9,1,1, -1.109, 10482.832, 387.230, 52800.309 24/02/16,09:36:59,06,10,1, 11.9,1,1, -1.109, 10482.851, 387.226, 52800.316 24/02/16,09:36:59,07,10,1, 11.9,1,1, -1.109, 10482.826, 387.240, 52800.334 24/02/16,09:36:59,08,10,1, 11.9,1,1, -1.109, 10482.837, 387.218, 52800.324 24/02/16,09:36:59,09,10,1, 11.9,1,1, -1.109, 10482.837, 387.242, 52800.382 24/02/16,09:36:59,10,10,1, 11.9,1,1, -1.109, 10482.825, 387.256, 52800.301 24/02/16,09:36:59,11,10,1, 11.9,1,1, -1.109, 10482.839, 387.238, 52800.316 24/02/16,09:36:59,12,10,1, 11.9,1,1, -1.109, 10482.844, 387.244, 52800.302 24/02/16,09:36:59,13,10,1, 11.9,1,1, -1.109, 10482.821, 387.249, 52800.330 24/02/16,09:36:59,14,10,1, 11.9,1,1, -1.109, 10482.828, 387.246, 52800.318 24/02/16,09:36:59,15,10,1, 11.9,1,1, -1.109, 10482.838, 387.223, 52800.327 24/02/16,09:36:59,16,10,1, 11.9,1,1, -1.109, 10482.837, 387.241, 52800.364 24/02/16,09:36:59,17,10,1, 11.9,1,1, -1.109, 10482.850, 387.248, 52800.338 24/02/16,09:36:59,18,10,1, 11.9,1,1, -1.109, 10482.848, 387.258, 52800.325 24/02/16,09:36:59,19,10,1, 11.9,1,1, -1.109, 10482.824, 387.230, 52800.322 24/02/16,09:37:00,00,10,1, 11.8,1,1, -1.106, 10482.817, 387.230, 52800.322 24/02/16,09:37:00,01,10,1, 11.8,1,1, -1.106, 10482.832, 387.239, 52800.315 24/02/16,09:37:00,02,10,1, 11.8,1,1, -1.106, 10482.840, 387.190, 52800.140 24/02/16,09:37:00,03,10,1, 11.8,1,1, -1.106, 10482.847, 387.207, 52800.176 24/02/16,09:37:00,04,10,1, 11.8,1,1, -1.106, 10482.823, 387.190, 52800.144 24/02/16,09:37:00,05,10,1, 11.8,1,1, -1.106, 10482.827, 387.209, 52800.153 24/02/16,09:37:00,06,10,1, 11.8,1,1, -1.106, 10482.811, 387.191, 52800.127 24/02/16,09:37:00,07,10,1, 11.8,1,1, -1.106, 10482.797, 387.183, 52800.110 24/02/16,09:37:00,08,10,1, 11.8,1,1, -1.106, 10482.795, 387.197, 52800.100 24/02/16,09:37:00,09,10,1, 11.8,1,1, -1.106, 10482.812, 387.194, 52800.141 24/02/16,09:37:00,10,10,1, 11.8,1,1, -1.106, 10482.812, 387.185, 52800.103 24/02/16,09:37:00,11,10,1, 11.8,1,1, -1.106, 10482.809, 387.186, 52800.089 24/02/16,09:37:00,12,10,1, 11.8,1,1, -1.106, 10482.806, 387.206, 52800.132 24/02/16,09:37:00,13,10,1, 11.8,1,1, -1.106, 10482.802, 387.193, 52800.138 24/02/16,09:37:00,14,10,1, 11.8,1,1, -1.106, 10482.829, 387.214, 52800.103 24/02/16,09:37:00,15,10,1, 11.8,1,1, -1.106, 10482.805, 387.158, 52800.111 24/02/16,09:37:00,16,10,1, 11.8,1,1, -1.106, 10482.823, 387.184, 52800.119 24/02/16,09:37:00,17,10,1, 11.8,1,1, -1.106, 10482.815, 387.176, 52800.117 24/02/16,09:37:00,18,10,1, 11.8,1,1, -1.106, 10482.817, 387.166, 52800.138 24/02/16,09:37:00,19,10,1, 11.8,1,1, -1.106, 10482.809, 387.182, 52800.137 24/02/16,09:37:01,00,10,1, 11.9,1,1, -1.108, 10482.808, 387.182, 52800.137 24/02/16,09:37:01,01,10,1, 11.9,1,1, -1.108, 10482.824, 387.198, 52800.138 24/02/16,09:37:01,02,10,1, 11.9,1,1, -1.108, 10482.818, 387.196, 52800.135 24/02/16,09:37:01,03,10,1, 11.9,1,1, -1.108, 10482.816, 387.200, 52800.130 24/02/16,09:37:01,04,10,1, 11.9,1,1, -1.108, 10482.801, 387.203, 52800.118 24/02/16,09:37:01,05,10,1, 11.9,1,1, -1.108, 10482.792, 387.194, 52800.169 24/02/16,09:37:01,06,10,1, 11.9,1,1, -1.108, 10482.809, 387.185, 52800.131 24/02/16,09:37:01,07,10,1, 11.9,1,1, -1.108, 10482.814, 387.198, 52800.126 24/02/16,09:37:01,08,10,1, 11.9,1,1, -1.108, 10482.795, 387.206, 52800.126 24/02/16,09:37:01,09,10,1, 11.9,1,1, -1.108, 10482.794, 387.171, 52800.133 24/02/16,09:37:01,10,10,1, 11.9,1,1, -1.108, 10482.802, 387.169, 52800.100 24/02/16,09:37:01,11,10,1, 11.9,1,1, -1.108, 10482.799, 387.170, 52800.125 24/02/16,09:37:01,12,10,1, 11.9,1,1, -1.108, 10482.790, 387.180, 52800.127 24/02/16,09:37:01,13,10,1, 11.9,1,1, -1.108, 10482.795, 387.171, 52800.082 24/02/16,09:37:01,14,10,1, 11.9,1,1, -1.108, 10482.789, 387.182, 52800.148 24/02/16,09:37:01,15,10,1, 11.9,1,1, -1.108, 10482.786, 387.172, 52800.122 24/02/16,09:37:01,16,10,1, 11.9,1,1, -1.108, 10482.786, 387.163, 52800.131 24/02/16,09:37:01,17,10,1, 11.9,1,1, -1.108, 10482.784, 387.177, 52800.162 24/02/16,09:37:01,18,10,1, 11.9,1,1, -1.108, 10482.799, 387.170, 52800.112 24/02/16,09:37:01,19,10,1, 11.9,1,1, -1.108, 10482.807, 387.173, 52800.161 24/02/16,09:37:02,00,10,1, 11.9,1,1, -1.109, 10482.800, 387.173, 52800.161 24/02/16,09:37:02,01,10,1, 11.9,1,1, -1.109, 10482.785, 387.159, 52800.142 24/02/16,09:37:02,02,10,1, 11.9,1,1, -1.109, 10482.782, 387.178, 52800.129 24/02/16,09:37:02,03,10,1, 11.9,1,1, -1.109, 10482.791, 387.157, 52800.132 24/02/16,09:37:02,04,10,1, 11.9,1,1, -1.109, 10482.793, 387.147, 52800.119 24/02/16,09:37:02,05,10,1, 11.9,1,1, -1.109, 10482.803, 387.182, 52800.118 24/02/16,09:37:02,06,10,1, 11.9,1,1, -1.109, 10482.787, 387.174, 52800.129 24/02/16,09:37:02,07,10,1, 11.9,1,1, -1.109, 10482.796, 387.174, 52800.145 24/02/16,09:37:02,08,10,1, 11.9,1,1, -1.109, 10482.773, 387.170, 52800.043 24/02/16,09:37:02,09,10,1, 11.9,1,1, -1.109, 10482.765, 387.176, 52800.168 24/02/16,09:37:02,10,10,1, 11.9,1,1, -1.109, 10482.792, 387.144, 52800.088 24/02/16,09:37:02,11,10,1, 11.9,1,1, -1.109, 10482.787, 387.165, 52800.111 24/02/16,09:37:02,12,10,1, 11.9,1,1, -1.109, 10482.781, 387.160, 52800.118 24/02/16,09:37:02,13,10,1, 11.9,1,1, -1.109, 10482.786, 387.179, 52800.107 24/02/16,09:37:02,14,10,1, 11.9,1,1, -1.109, 10482.780, 387.166, 52800.156 24/02/16,09:37:02,15,10,1, 11.9,1,1, -1.109, 10482.779, 387.172, 52800.154 24/02/16,09:37:02,16,10,1, 11.9,1,1, -1.109, 10482.768, 387.179, 52800.125 24/02/16,09:37:02,17,10,1, 11.9,1,1, -1.109, 10482.803, 387.169, 52800.139 24/02/16,09:37:02,18,10,1, 11.9,1,1, -1.109, 10482.790, 387.185, 52800.120 24/02/16,09:37:02,19,10,1, 11.9,1,1, -1.109, 10482.794, 387.204, 52800.141 24/02/16,09:37:03,00,11,1, 11.9,1,1, -1.108, 10482.792, 387.204, 52800.141 24/02/16,09:37:03,01,11,1, 11.9,1,1, -1.108, 10482.768, 387.171, 52800.165 24/02/16,09:37:03,02,11,1, 11.9,1,1, -1.108, 10482.776, 387.181, 52800.129 24/02/16,09:37:03,03,11,1, 11.9,1,1, -1.108, 10482.768, 387.177, 52800.161 24/02/16,09:37:03,04,11,1, 11.9,1,1, -1.108, 10482.767, 387.177, 52800.128 24/02/16,09:37:03,05,11,1, 11.9,1,1, -1.108, 10482.783, 387.180, 52800.140 24/02/16,09:37:03,06,11,1, 11.9,1,1, -1.108, 10482.765, 387.175, 52800.124 24/02/16,09:37:03,07,11,1, 11.9,1,1, -1.108, 10482.775, 387.198, 52800.157 24/02/16,09:37:03,08,11,1, 11.9,1,1, -1.108, 10482.755, 387.187, 52800.133 24/02/16,09:37:03,09,11,1, 11.9,1,1, -1.108, 10482.757, 387.169, 52800.164 24/02/16,09:37:03,10,11,1, 11.9,1,1, -1.108, 10482.757, 387.176, 52800.164 24/02/16,09:37:03,11,11,1, 11.9,1,1, -1.108, 10482.762, 387.170, 52800.138 24/02/16,09:37:03,12,11,1, 11.9,1,1, -1.108, 10482.779, 387.183, 52800.153 24/02/16,09:37:03,13,11,1, 11.9,1,1, -1.108, 10482.746, 387.198, 52800.137 24/02/16,09:37:03,14,11,1, 11.9,1,1, -1.108, 10482.762, 387.218, 52800.167 24/02/16,09:37:03,15,11,1, 11.9,1,1, -1.108, 10482.764, 387.166, 52800.122 24/02/16,09:37:03,16,11,1, 11.9,1,1, -1.108, 10482.756, 387.171, 52800.142 24/02/16,09:37:03,17,11,1, 11.9,1,1, -1.108, 10482.775, 387.205, 52800.154 24/02/16,09:37:03,18,11,1, 11.9,1,1, -1.108, 10482.750, 387.159, 52800.146 24/02/16,09:37:03,19,11,1, 11.9,1,1, -1.108, 10482.775, 387.176, 52800.171 24/02/16,09:37:04,00,11,1, 12.0,1,1, -1.104, 10482.775, 387.176, 52800.171 24/02/16,09:37:04,01,11,1, 12.0,1,1, -1.104, 10482.787, 387.186, 52800.129 24/02/16,09:37:04,02,11,1, 12.0,1,1, -1.104, 10482.744, 387.168, 52800.153 24/02/16,09:37:04,03,11,1, 12.0,1,1, -1.104, 10482.754, 387.156, 52800.154 24/02/16,09:37:04,04,11,1, 12.0,1,1, -1.104, 10482.739, 387.157, 52800.121 24/02/16,09:37:04,05,11,1, 12.0,1,1, -1.104, 10482.753, 387.192, 52800.172 24/02/16,09:37:04,06,11,1, 12.0,1,1, -1.104, 10482.787, 387.188, 52800.275 24/02/16,09:37:04,07,11,1, 12.0,1,1, -1.104, 10482.734, 387.191, 52800.150 24/02/16,09:37:04,08,11,1, 12.0,1,1, -1.104, 10482.722, 387.177, 52800.229 24/02/16,09:37:04,09,11,1, 12.0,1,1, -1.104, 10482.755, 387.181, 52800.161 24/02/16,09:37:04,10,11,1, 12.0,1,1, -1.104, 10482.749, 387.173, 52800.169 24/02/16,09:37:04,11,11,1, 12.0,1,1, -1.104, 10482.751, 387.175, 52800.148 24/02/16,09:37:04,12,11,1, 12.0,1,1, -1.104, 10482.748, 387.159, 52800.147 24/02/16,09:37:04,13,11,1, 12.0,1,1, -1.104, 10482.720, 387.162, 52800.139 24/02/16,09:37:04,14,11,1, 12.0,1,1, -1.104, 10482.741, 387.163, 52800.185 24/02/16,09:37:04,15,11,1, 12.0,1,1, -1.104, 10482.744, 387.156, 52800.158 24/02/16,09:37:04,16,11,1, 12.0,1,1, -1.104, 10482.752, 387.163, 52800.168 24/02/16,09:37:04,17,11,1, 12.0,1,1, -1.104, 10482.733, 387.185, 52800.147 24/02/16,09:37:04,18,11,1, 12.0,1,1, -1.104, 10482.739, 387.179, 52800.171 24/02/16,09:37:04,19,11,1, 12.0,1,1, -1.104, 10482.735, 387.165, 52800.159 24/02/16,09:37:05,00,11,1, 11.8,1,1, -1.103, 10482.733, 387.165, 52800.159 24/02/16,09:37:05,01,11,1, 11.8,1,1, -1.103, 10482.747, 387.189, 52800.174 24/02/16,09:37:05,02,11,1, 11.8,1,1, -1.103, 10482.766, 387.150, 52800.139 24/02/16,09:37:05,03,11,1, 11.8,1,1, -1.103, 10482.744, 387.150, 52800.159 24/02/16,09:37:05,04,11,1, 11.8,1,1, -1.103, 10482.751, 387.177, 52800.178 24/02/16,09:37:05,05,11,1, 11.8,1,1, -1.103, 10482.736, 387.167, 52800.277 24/02/16,09:37:05,06,11,1, 11.8,1,1, -1.103, 10482.756, 387.165, 52800.225 24/02/16,09:37:05,07,11,1, 11.8,1,1, -1.103, 10482.721, 387.189, 52800.168 24/02/16,09:37:05,08,11,1, 11.8,1,1, -1.103, 10482.725, 387.171, 52800.162 24/02/16,09:37:05,09,11,1, 11.8,1,1, -1.103, 10482.731, 387.181, 52800.199 24/02/16,09:37:05,10,11,1, 11.8,1,1, -1.103, 10482.740, 387.169, 52800.171 24/02/16,09:37:05,11,11,1, 11.8,1,1, -1.103, 10482.730, 387.160, 52800.186 24/02/16,09:37:05,12,11,1, 11.8,1,1, -1.103, 10482.743, 387.175, 52800.169 24/02/16,09:37:05,13,11,1, 11.8,1,1, -1.103, 10482.759, 387.164, 52800.114 24/02/16,09:37:05,14,11,1, 11.8,1,1, -1.103, 10482.753, 387.175, 52800.133 24/02/16,09:37:05,15,11,1, 11.8,1,1, -1.103, 10482.750, 387.178, 52800.216 24/02/16,09:37:05,16,11,1, 11.8,1,1, -1.103, 10482.754, 387.152, 52800.204 24/02/16,09:37:05,17,11,1, 11.8,1,1, -1.103, 10482.730, 387.158, 52800.180 24/02/16,09:37:05,18,11,1, 11.8,1,1, -1.103, 10482.751, 387.159, 52800.182 24/02/16,09:37:05,19,11,1, 11.8,1,1, -1.103, 10482.756, 387.157, 52800.195 24/02/16,09:37:06,00,11,1, 11.9,1,1, -1.110, 10482.750, 387.157, 52800.195 24/02/16,09:37:06,01,11,1, 11.9,1,1, -1.110, 10482.744, 387.155, 52800.166 24/02/16,09:37:06,02,11,1, 11.9,1,1, -1.110, 10482.738, 387.159, 52800.218 24/02/16,09:37:06,03,11,1, 11.9,1,1, -1.110, 10482.748, 387.158, 52800.186 24/02/16,09:37:06,04,11,1, 11.9,1,1, -1.110, 10482.719, 387.156, 52800.220 24/02/16,09:37:06,05,11,1, 11.9,1,1, -1.110, 10482.734, 387.155, 52800.202 24/02/16,09:37:06,06,11,1, 11.9,1,1, -1.110, 10482.719, 387.159, 52800.220 24/02/16,09:37:06,07,11,1, 11.9,1,1, -1.110, 10482.739, 387.177, 52800.213 24/02/16,09:37:06,08,11,1, 11.9,1,1, -1.110, 10482.736, 387.184, 52800.190 24/02/16,09:37:06,09,11,1, 11.9,1,1, -1.110, 10482.735, 387.186, 52800.187 24/02/16,09:37:06,10,11,1, 11.9,1,1, -1.110, 10482.745, 387.154, 52800.196 24/02/16,09:37:06,11,11,1, 11.9,1,1, -1.110, 10482.711, 387.144, 52800.197 24/02/16,09:37:06,12,11,1, 11.9,1,1, -1.110, 10482.742, 387.136, 52800.187 24/02/16,09:37:06,13,11,1, 11.9,1,1, -1.110, 10482.748, 387.151, 52800.203 24/02/16,09:37:06,14,11,1, 11.9,1,1, -1.110, 10482.732, 387.135, 52800.192 24/02/16,09:37:06,15,11,1, 11.9,1,1, -1.110, 10482.721, 387.132, 52800.201 24/02/16,09:37:06,16,11,1, 11.9,1,1, -1.110, 10482.723, 387.160, 52800.210 24/02/16,09:37:06,17,11,1, 11.9,1,1, -1.110, 10482.731, 387.150, 52800.201 24/02/16,09:37:06,18,11,1, 11.9,1,1, -1.110, 10482.742, 387.141, 52800.181 24/02/16,09:37:06,19,11,1, 11.9,1,1, -1.110, 10482.729, 387.129, 52800.170 24/02/16,09:37:07,00,10,1, 11.9,1,1, -1.105, 10482.725, 387.129, 52800.170 24/02/16,09:37:07,01,10,1, 11.9,1,1, -1.105, 10482.743, 387.171, 52800.205 24/02/16,09:37:07,02,10,1, 11.9,1,1, -1.105, 10482.744, 387.154, 52800.188 24/02/16,09:37:07,03,10,1, 11.9,1,1, -1.105, 10482.740, 387.176, 52800.156 24/02/16,09:37:07,04,10,1, 11.9,1,1, -1.105, 10482.719, 387.165, 52800.159 24/02/16,09:37:07,05,10,1, 11.9,1,1, -1.105, 10482.733, 387.149, 52800.160 24/02/16,09:37:07,06,10,1, 11.9,1,1, -1.105, 10482.722, 387.147, 52800.163 24/02/16,09:37:07,07,10,1, 11.9,1,1, -1.105, 10482.732, 387.128, 52800.152 24/02/16,09:37:07,08,10,1, 11.9,1,1, -1.105, 10482.742, 387.143, 52800.193 24/02/16,09:37:07,09,10,1, 11.9,1,1, -1.105, 10482.699, 387.154, 52800.206 24/02/16,09:37:07,10,10,1, 11.9,1,1, -1.105, 10482.721, 387.163, 52800.161 24/02/16,09:37:07,11,10,1, 11.9,1,1, -1.105, 10482.736, 387.141, 52800.187 24/02/16,09:37:07,12,10,1, 11.9,1,1, -1.105, 10482.723, 387.145, 52800.212 24/02/16,09:37:07,13,10,1, 11.9,1,1, -1.105, 10482.723, 387.151, 52800.194 24/02/16,09:37:07,14,10,1, 11.9,1,1, -1.105, 10482.723, 387.133, 52800.223 24/02/16,09:37:07,15,10,1, 11.9,1,1, -1.105, 10482.723, 387.140, 52800.179 24/02/16,09:37:07,16,10,1, 11.9,1,1, -1.105, 10482.723, 387.152, 52800.236 24/02/16,09:37:07,17,10,1, 11.9,1,1, -1.105, 10482.747, 387.145, 52800.166 24/02/16,09:37:07,18,10,1, 11.9,1,1, -1.105, 10482.715, 387.136, 52800.236 24/02/16,09:37:07,19,10,1, 11.9,1,1, -1.105, 10482.714, 387.153, 52800.156 24/02/16,09:37:08,00,10,1, 11.9,1,1, -1.104, 10482.708, 387.153, 52800.156 24/02/16,09:37:08,01,10,1, 11.9,1,1, -1.104, 10482.718, 387.147, 52800.188 24/02/16,09:37:08,02,10,1, 11.9,1,1, -1.104, 10482.737, 387.127, 52800.144 24/02/16,09:37:08,03,10,1, 11.9,1,1, -1.104, 10482.727, 387.147, 52800.218 24/02/16,09:37:08,04,10,1, 11.9,1,1, -1.104, 10482.731, 387.143, 52800.223 24/02/16,09:37:08,05,10,1, 11.9,1,1, -1.104, 10482.735, 387.140, 52800.152 24/02/16,09:37:08,06,10,1, 11.9,1,1, -1.104, 10482.722, 387.154, 52800.116 24/02/16,09:37:08,07,10,1, 11.9,1,1, -1.104, 10482.706, 387.127, 52800.180 24/02/16,09:37:08,08,10,1, 11.9,1,1, -1.104, 10482.688, 387.151, 52800.079 24/02/16,09:37:08,09,10,1, 11.9,1,1, -1.104, 10482.741, 387.141, 52800.085 24/02/16,09:37:08,10,10,1, 11.9,1,1, -1.104, 10482.700, 387.134, 52800.150 24/02/16,09:37:08,11,10,1, 11.9,1,1, -1.104, 10482.707, 387.133, 52800.188 24/02/16,09:37:08,12,10,1, 11.9,1,1, -1.104, 10482.731, 387.141, 52800.206 24/02/16,09:37:08,13,10,1, 11.9,1,1, -1.104, 10482.716, 387.120, 52800.201 24/02/16,09:37:08,14,10,1, 11.9,1,1, -1.104, 10482.728, 387.132, 52800.159 24/02/16,09:37:08,15,10,1, 11.9,1,1, -1.104, 10482.710, 387.165, 52800.171 24/02/16,09:37:08,16,10,1, 11.9,1,1, -1.104, 10482.704, 387.139, 52800.195 24/02/16,09:37:08,17,10,1, 11.9,1,1, -1.104, 10482.707, 387.136, 52800.161 24/02/16,09:37:08,18,10,1, 11.9,1,1, -1.104, 10482.751, 387.132, 52800.167 24/02/16,09:37:08,19,10,1, 11.9,1,1, -1.104, 10482.712, 387.156, 52800.170 24/02/16,09:37:09,00,10,1, 11.9,1,1, -1.107, 10482.708, 387.156, 52800.170 24/02/16,09:37:09,01,10,1, 11.9,1,1, -1.107, 10482.709, 387.128, 52800.180 24/02/16,09:37:09,02,10,1, 11.9,1,1, -1.107, 10482.692, 387.148, 52800.186 24/02/16,09:37:09,03,10,1, 11.9,1,1, -1.107, 10482.717, 387.141, 52800.201 24/02/16,09:37:09,04,10,1, 11.9,1,1, -1.107, 10482.724, 387.132, 52800.154 24/02/16,09:37:09,05,10,1, 11.9,1,1, -1.107, 10482.696, 387.145, 52800.170 24/02/16,09:37:09,06,10,1, 11.9,1,1, -1.107, 10482.692, 387.103, 52800.178 24/02/16,09:37:09,07,10,1, 11.9,1,1, -1.107, 10482.704, 387.108, 52800.158 24/02/16,09:37:09,08,10,1, 11.9,1,1, -1.107, 10482.711, 387.124, 52800.158 24/02/16,09:37:09,09,10,1, 11.9,1,1, -1.107, 10482.704, 387.103, 52800.181 24/02/16,09:37:09,10,10,1, 11.9,1,1, -1.107, 10482.705, 387.109, 52800.168 24/02/16,09:37:09,11,10,1, 11.9,1,1, -1.107, 10482.690, 387.102, 52800.150 24/02/16,09:37:09,12,10,1, 11.9,1,1, -1.107, 10482.689, 387.107, 52800.182 24/02/16,09:37:09,13,10,1, 11.9,1,1, -1.107, 10482.716, 387.123, 52800.160 24/02/16,09:37:09,14,10,1, 11.9,1,1, -1.107, 10482.725, 387.100, 52800.171 24/02/16,09:37:09,15,10,1, 11.9,1,1, -1.107, 10482.705, 387.113, 52800.179 24/02/16,09:37:09,16,10,1, 11.9,1,1, -1.107, 10482.732, 387.119, 52800.161 24/02/16,09:37:09,17,10,1, 11.9,1,1, -1.107, 10482.718, 387.108, 52800.142 24/02/16,09:37:09,18,10,1, 11.9,1,1, -1.107, 10482.697, 387.108, 52800.149 24/02/16,09:37:09,19,10,1, 11.9,1,1, -1.107, 10482.714, 387.083, 52800.183 24/02/16,09:37:10,00,10,1, 11.9,1,1, -1.106, 10482.708, 387.083, 52800.183 24/02/16,09:37:10,01,10,1, 11.9,1,1, -1.106, 10482.712, 387.123, 52800.173 24/02/16,09:37:10,02,10,1, 11.9,1,1, -1.106, 10482.722, 387.111, 52800.185 24/02/16,09:37:10,03,10,1, 11.9,1,1, -1.106, 10482.719, 387.093, 52800.196 24/02/16,09:37:10,04,10,1, 11.9,1,1, -1.106, 10482.682, 387.087, 52800.156 24/02/16,09:37:10,05,10,1, 11.9,1,1, -1.106, 10482.704, 387.092, 52800.167 24/02/16,09:37:10,06,10,1, 11.9,1,1, -1.106, 10482.690, 387.100, 52800.161 24/02/16,09:37:10,07,10,1, 11.9,1,1, -1.106, 10482.706, 387.091, 52800.175 24/02/16,09:37:10,08,10,1, 11.9,1,1, -1.106, 10482.699, 387.100, 52800.149 24/02/16,09:37:10,09,10,1, 11.9,1,1, -1.106, 10482.704, 387.100, 52800.200 24/02/16,09:37:10,10,10,1, 11.9,1,1, -1.106, 10482.692, 387.083, 52800.171 24/02/16,09:37:10,11,10,1, 11.9,1,1, -1.106, 10482.692, 387.079, 52800.141 24/02/16,09:37:10,12,10,1, 11.9,1,1, -1.106, 10482.729, 387.078, 52800.135 24/02/16,09:37:10,13,10,1, 11.9,1,1, -1.106, 10482.689, 387.076, 52800.167 24/02/16,09:37:10,14,10,1, 11.9,1,1, -1.106, 10482.696, 387.084, 52800.161 24/02/16,09:37:10,15,10,1, 11.9,1,1, -1.106, 10482.684, 387.121, 52800.130 24/02/16,09:37:10,16,10,1, 11.9,1,1, -1.106, 10482.721, 387.084, 52800.170 24/02/16,09:37:10,17,10,1, 11.9,1,1, -1.106, 10482.703, 387.084, 52800.196 24/02/16,09:37:10,18,10,1, 11.9,1,1, -1.106, 10482.721, 387.073, 52800.188 24/02/16,09:37:10,19,10,1, 11.9,1,1, -1.106, 10482.717, 387.104, 52800.136 24/02/16,09:37:11,00,11,1, 11.9,1,1, -1.110, 10482.717, 387.104, 52800.136 24/02/16,09:37:11,01,11,1, 11.9,1,1, -1.110, 10482.716, 387.086, 52800.150 24/02/16,09:37:11,02,11,1, 11.9,1,1, -1.110, 10482.696, 387.079, 52800.111 24/02/16,09:37:11,03,11,1, 11.9,1,1, -1.110, 10482.668, 387.098, 52800.325 24/02/16,09:37:11,04,11,1, 11.9,1,1, -1.110, 10482.741, 387.093, 52800.296 24/02/16,09:37:11,05,11,1, 11.9,1,1, -1.110, 10482.725, 387.085, 52800.180 24/02/16,09:37:11,06,11,1, 11.9,1,1, -1.110, 10482.741, 387.081, 52800.194 24/02/16,09:37:11,07,11,1, 11.9,1,1, -1.110, 10482.735, 387.056, 52800.120 24/02/16,09:37:11,08,11,1, 11.9,1,1, -1.110, 10482.707, 387.060, 52800.168 24/02/16,09:37:11,09,11,1, 11.9,1,1, -1.110, 10482.717, 387.088, 52800.159 24/02/16,09:37:11,10,11,1, 11.9,1,1, -1.110, 10482.710, 387.087, 52800.208 24/02/16,09:37:11,11,11,1, 11.9,1,1, -1.110, 10482.701, 387.092, 52800.195 24/02/16,09:37:11,12,11,1, 11.9,1,1, -1.110, 10482.702, 387.058, 52800.199 24/02/16,09:37:11,13,11,1, 11.9,1,1, -1.110, 10482.719, 387.075, 52800.175 24/02/16,09:37:11,14,11,1, 11.9,1,1, -1.110, 10482.717, 387.065, 52800.187 24/02/16,09:37:11,15,11,1, 11.9,1,1, -1.110, 10482.702, 387.085, 52800.178 24/02/16,09:37:11,16,11,1, 11.9,1,1, -1.110, 10482.715, 387.084, 52800.199 24/02/16,09:37:11,17,11,1, 11.9,1,1, -1.110, 10482.694, 387.081, 52800.160 24/02/16,09:37:11,18,11,1, 11.9,1,1, -1.110, 10482.716, 387.072, 52800.172 24/02/16,09:37:11,19,11,1, 11.9,1,1, -1.110, 10482.707, 387.074, 52800.177 24/02/16,09:37:12,00,10,1, 11.9,1,1, -1.109, 10482.700, 387.074, 52800.177 24/02/16,09:37:12,01,10,1, 11.9,1,1, -1.109, 10482.707, 387.065, 52800.192 24/02/16,09:37:12,02,10,1, 11.9,1,1, -1.109, 10482.743, 387.064, 52800.172 24/02/16,09:37:12,03,10,1, 11.9,1,1, -1.109, 10482.695, 387.085, 52800.163 24/02/16,09:37:12,04,10,1, 11.9,1,1, -1.109, 10482.692, 387.052, 52800.119 24/02/16,09:37:12,05,10,1, 11.9,1,1, -1.109, 10482.713, 387.068, 52800.197 24/02/16,09:37:12,06,10,1, 11.9,1,1, -1.109, 10482.716, 387.053, 52800.163 24/02/16,09:37:12,07,10,1, 11.9,1,1, -1.109, 10482.717, 387.057, 52800.143 24/02/16,09:37:12,08,10,1, 11.9,1,1, -1.109, 10482.721, 387.057, 52800.173 24/02/16,09:37:12,09,10,1, 11.9,1,1, -1.109, 10482.722, 387.056, 52800.178 24/02/16,09:37:12,10,10,1, 11.9,1,1, -1.109, 10482.705, 387.045, 52800.154 24/02/16,09:37:12,11,10,1, 11.9,1,1, -1.109, 10482.716, 387.048, 52800.175 24/02/16,09:37:12,12,10,1, 11.9,1,1, -1.109, 10482.699, 387.047, 52800.126 24/02/16,09:37:12,13,10,1, 11.9,1,1, -1.109, 10482.696, 387.044, 52800.147 24/02/16,09:37:12,14,10,1, 11.9,1,1, -1.109, 10482.691, 387.029, 52800.163 24/02/16,09:37:12,15,10,1, 11.9,1,1, -1.109, 10482.715, 387.060, 52800.163 24/02/16,09:37:12,16,10,1, 11.9,1,1, -1.109, 10482.708, 387.057, 52800.186 24/02/16,09:37:12,17,10,1, 11.9,1,1, -1.109, 10482.719, 387.035, 52800.156 24/02/16,09:37:12,18,10,1, 11.9,1,1, -1.109, 10482.709, 387.040, 52800.190 24/02/16,09:37:12,19,10,1, 11.9,1,1, -1.109, 10482.706, 387.034, 52800.178 24/02/16,09:37:13,00,10,1, 11.9,1,1, -1.113, 10482.700, 387.034, 52800.178 24/02/16,09:37:13,01,10,1, 11.9,1,1, -1.113, 10482.718, 387.033, 52800.190 24/02/16,09:37:13,02,10,1, 11.9,1,1, -1.113, 10482.710, 387.023, 52800.195 24/02/16,09:37:13,03,10,1, 11.9,1,1, -1.113, 10482.722, 387.017, 52800.174 24/02/16,09:37:13,04,10,1, 11.9,1,1, -1.113, 10482.712, 387.039, 52800.171 24/02/16,09:37:13,05,10,1, 11.9,1,1, -1.113, 10482.709, 387.030, 52800.185 24/02/16,09:37:13,06,10,1, 11.9,1,1, -1.113, 10482.703, 387.012, 52800.183 24/02/16,09:37:13,07,10,1, 11.9,1,1, -1.113, 10482.711, 387.038, 52800.171 24/02/16,09:37:13,08,10,1, 11.9,1,1, -1.113, 10482.709, 387.015, 52800.333 24/02/16,09:37:13,09,10,1, 11.9,1,1, -1.113, 10482.712, 386.985, 52800.094 24/02/16,09:37:13,10,10,1, 11.9,1,1, -1.113, 10482.691, 387.019, 52800.145 24/02/16,09:37:13,11,10,1, 11.9,1,1, -1.113, 10482.694, 387.022, 52800.134 24/02/16,09:37:13,12,10,1, 11.9,1,1, -1.113, 10482.693, 386.991, 52800.172 24/02/16,09:37:13,13,10,1, 11.9,1,1, -1.113, 10482.711, 387.005, 52800.141 24/02/16,09:37:13,14,10,1, 11.9,1,1, -1.113, 10482.700, 387.026, 52800.139 24/02/16,09:37:13,15,10,1, 11.9,1,1, -1.113, 10482.695, 387.019, 52800.169 24/02/16,09:37:13,16,10,1, 11.9,1,1, -1.113, 10482.711, 387.002, 52800.151 24/02/16,09:37:13,17,10,1, 11.9,1,1, -1.113, 10482.712, 387.006, 52800.178 24/02/16,09:37:13,18,10,1, 11.9,1,1, -1.113, 10482.673, 387.027, 52800.163 24/02/16,09:37:13,19,10,1, 11.9,1,1, -1.113, 10482.706, 387.007, 52800.187 24/02/16,09:37:14,00,10,1, 11.9,1,1, -1.107, 10482.700, 387.007, 52800.187 24/02/16,09:37:14,01,10,1, 11.9,1,1, -1.107, 10482.691, 387.006, 52800.136 24/02/16,09:37:14,02,10,1, 11.9,1,1, -1.107, 10482.705, 387.011, 52800.169 24/02/16,09:37:14,03,10,1, 11.9,1,1, -1.107, 10482.681, 386.992, 52800.179 24/02/16,09:37:14,04,10,1, 11.9,1,1, -1.107, 10482.704, 387.000, 52800.205 24/02/16,09:37:14,05,10,1, 11.9,1,1, -1.107, 10482.712, 386.984, 52800.193 24/02/16,09:37:14,06,10,1, 11.9,1,1, -1.107, 10482.682, 387.001, 52800.172 24/02/16,09:37:14,07,10,1, 11.9,1,1, -1.107, 10482.683, 386.989, 52800.191 24/02/16,09:37:14,08,10,1, 11.9,1,1, -1.107, 10482.658, 386.997, 52800.158 24/02/16,09:37:14,09,10,1, 11.9,1,1, -1.107, 10482.706, 387.001, 52800.150 24/02/16,09:37:14,10,10,1, 11.9,1,1, -1.107, 10482.677, 387.019, 52800.181 24/02/16,09:37:14,11,10,1, 11.9,1,1, -1.107, 10482.689, 387.007, 52800.164 24/02/16,09:37:14,12,10,1, 11.9,1,1, -1.107, 10482.692, 386.987, 52800.161 24/02/16,09:37:14,13,10,1, 11.9,1,1, -1.107, 10482.703, 387.013, 52800.186 24/02/16,09:37:14,14,10,1, 11.9,1,1, -1.107, 10482.689, 386.971, 52800.165 24/02/16,09:37:14,15,10,1, 11.9,1,1, -1.107, 10482.690, 386.982, 52800.165 24/02/16,09:37:14,16,10,1, 11.9,1,1, -1.107, 10482.703, 386.998, 52800.174 24/02/16,09:37:14,17,10,1, 11.9,1,1, -1.107, 10482.717, 386.980, 52800.168 24/02/16,09:37:14,18,10,1, 11.9,1,1, -1.107, 10482.698, 386.973, 52800.153 24/02/16,09:37:14,19,10,1, 11.9,1,1, -1.107, 10482.692, 386.977, 52800.177 24/02/16,09:37:15,00,10,1, 12.0,1,1, -1.108, 10482.692, 386.977, 52800.177 24/02/16,09:37:15,01,10,1, 12.0,1,1, -1.108, 10482.700, 386.965, 52800.176 24/02/16,09:37:15,02,10,1, 12.0,1,1, -1.108, 10482.701, 386.973, 52800.172 24/02/16,09:37:15,03,10,1, 12.0,1,1, -1.108, 10482.684, 386.969, 52800.175 24/02/16,09:37:15,04,10,1, 12.0,1,1, -1.108, 10482.706, 386.975, 52800.152 24/02/16,09:37:15,05,10,1, 12.0,1,1, -1.108, 10482.708, 386.976, 52800.180 24/02/16,09:37:15,06,10,1, 12.0,1,1, -1.108, 10482.718, 386.946, 52800.175 24/02/16,09:37:15,07,10,1, 12.0,1,1, -1.108, 10482.712, 386.978, 52800.181 24/02/16,09:37:15,08,10,1, 12.0,1,1, -1.108, 10482.689, 386.971, 52800.157 24/02/16,09:37:15,09,10,1, 12.0,1,1, -1.108, 10482.699, 386.949, 52800.194 24/02/16,09:37:15,10,10,1, 12.0,1,1, -1.108, 10482.700, 386.959, 52800.167 24/02/16,09:37:15,11,10,1, 12.0,1,1, -1.108, 10482.710, 386.954, 52800.160 24/02/16,09:37:15,12,10,1, 12.0,1,1, -1.108, 10482.690, 386.967, 52800.165 24/02/16,09:37:15,13,10,1, 12.0,1,1, -1.108, 10482.688, 386.954, 52800.168 24/02/16,09:37:15,14,10,1, 12.0,1,1, -1.108, 10482.678, 386.960, 52800.149 24/02/16,09:37:15,15,10,1, 12.0,1,1, -1.108, 10482.686, 386.937, 52800.169 24/02/16,09:37:15,16,10,1, 12.0,1,1, -1.108, 10482.689, 386.933, 52800.140 24/02/16,09:37:15,17,10,1, 12.0,1,1, -1.108, 10482.704, 386.960, 52800.188 24/02/16,09:37:15,18,10,1, 12.0,1,1, -1.108, 10482.690, 386.930, 52800.169 24/02/16,09:37:15,19,10,1, 12.0,1,1, -1.108, 10482.718, 386.957, 52800.190 24/02/16,09:37:16,00,10,1, 11.9,1,1, -1.106, 10482.717, 386.957, 52800.190 24/02/16,09:37:16,01,10,1, 11.9,1,1, -1.106, 10482.692, 386.928, 52800.181 24/02/16,09:37:16,02,10,1, 11.9,1,1, -1.106, 10482.686, 386.942, 52800.124 24/02/16,09:37:16,03,10,1, 11.9,1,1, -1.106, 10482.686, 386.930, 52800.167 24/02/16,09:37:16,04,10,1, 11.9,1,1, -1.106, 10482.674, 386.919, 52800.132 24/02/16,09:37:16,05,10,1, 11.9,1,1, -1.106, 10482.676, 386.922, 52800.167 24/02/16,09:37:16,06,10,1, 11.9,1,1, -1.106, 10482.684, 386.913, 52800.152 24/02/16,09:37:16,07,10,1, 11.9,1,1, -1.106, 10482.685, 386.910, 52800.168 24/02/16,09:37:16,08,10,1, 11.9,1,1, -1.106, 10482.702, 386.931, 52800.166 24/02/16,09:37:16,09,10,1, 11.9,1,1, -1.106, 10482.696, 386.914, 52800.175 24/02/16,09:37:16,10,10,1, 11.9,1,1, -1.106, 10482.682, 386.910, 52800.187 24/02/16,09:37:16,11,10,1, 11.9,1,1, -1.106, 10482.679, 386.906, 52800.163 24/02/16,09:37:16,12,10,1, 11.9,1,1, -1.106, 10482.703, 386.907, 52800.164 24/02/16,09:37:16,13,10,1, 11.9,1,1, -1.106, 10482.669, 386.914, 52800.186 24/02/16,09:37:16,14,10,1, 11.9,1,1, -1.106, 10482.688, 386.886, 52800.154 24/02/16,09:37:16,15,10,1, 11.9,1,1, -1.106, 10482.683, 386.908, 52800.159 24/02/16,09:37:16,16,10,1, 11.9,1,1, -1.106, 10482.692, 386.891, 52800.159 24/02/16,09:37:16,17,10,1, 11.9,1,1, -1.106, 10482.702, 386.894, 52800.185 24/02/16,09:37:16,18,10,1, 11.9,1,1, -1.106, 10482.676, 386.915, 52800.274 24/02/16,09:37:16,19,10,1, 11.9,1,1, -1.106, 10482.720, 386.874, 52800.151 24/02/16,09:37:17,00,10,1, 11.9,1,1, -1.108, 10482.717, 386.874, 52800.151 24/02/16,09:37:17,01,10,1, 11.9,1,1, -1.108, 10482.730, 386.895, 52800.146 24/02/16,09:37:17,02,10,1, 11.9,1,1, -1.108, 10482.701, 386.889, 52800.163 24/02/16,09:37:17,03,10,1, 11.9,1,1, -1.108, 10482.698, 386.870, 52800.175 24/02/16,09:37:17,04,10,1, 11.9,1,1, -1.108, 10482.674, 386.871, 52800.146 24/02/16,09:37:17,05,10,1, 11.9,1,1, -1.108, 10482.701, 386.883, 52800.140 24/02/16,09:37:17,06,10,1, 11.9,1,1, -1.108, 10482.714, 386.862, 52800.165 24/02/16,09:37:17,07,10,1, 11.9,1,1, -1.108, 10482.698, 386.866, 52800.160 24/02/16,09:37:17,08,10,1, 11.9,1,1, -1.108, 10482.691, 386.845, 52800.155 24/02/16,09:37:17,09,10,1, 11.9,1,1, -1.108, 10482.693, 386.855, 52800.159 24/02/16,09:37:17,10,10,1, 11.9,1,1, -1.108, 10482.699, 386.874, 52800.181 24/02/16,09:37:17,11,10,1, 11.9,1,1, -1.108, 10482.696, 386.857, 52800.174 24/02/16,09:37:17,12,10,1, 11.9,1,1, -1.108, 10482.680, 386.863, 52800.158 24/02/16,09:37:17,13,10,1, 11.9,1,1, -1.108, 10482.674, 386.861, 52800.131 24/02/16,09:37:17,14,10,1, 11.9,1,1, -1.108, 10482.691, 386.854, 52800.137 24/02/16,09:37:17,15,10,1, 11.9,1,1, -1.108, 10482.658, 386.857, 52800.178 24/02/16,09:37:17,16,10,1, 11.9,1,1, -1.108, 10482.690, 386.866, 52800.160 24/02/16,09:37:17,17,10,1, 11.9,1,1, -1.108, 10482.685, 386.864, 52800.139 24/02/16,09:37:17,18,10,1, 11.9,1,1, -1.108, 10482.681, 386.852, 52800.123 24/02/16,09:37:17,19,10,1, 11.9,1,1, -1.108, 10482.695, 386.828, 52800.153 24/02/16,09:37:18,00,10,1, 11.9,1,1, -1.105, 10482.692, 386.828, 52800.153 24/02/16,09:37:18,01,10,1, 11.9,1,1, -1.105, 10482.693, 386.862, 52800.196 24/02/16,09:37:18,02,10,1, 11.9,1,1, -1.105, 10482.696, 386.871, 52800.178 24/02/16,09:37:18,03,10,1, 11.9,1,1, -1.105, 10482.698, 386.852, 52800.163 24/02/16,09:37:18,04,10,1, 11.9,1,1, -1.105, 10482.677, 386.841, 52800.166 24/02/16,09:37:18,05,10,1, 11.9,1,1, -1.105, 10482.676, 386.836, 52800.165 24/02/16,09:37:18,06,10,1, 11.9,1,1, -1.105, 10482.668, 386.814, 52800.140 24/02/16,09:37:18,07,10,1, 11.9,1,1, -1.105, 10482.679, 386.843, 52800.166 24/02/16,09:37:18,08,10,1, 11.9,1,1, -1.105, 10482.682, 386.798, 52800.116 24/02/16,09:37:18,09,10,1, 11.9,1,1, -1.105, 10482.689, 386.806, 52800.195 24/02/16,09:37:18,10,10,1, 11.9,1,1, -1.105, 10482.656, 386.816, 52800.163 24/02/16,09:37:18,11,10,1, 11.9,1,1, -1.105, 10482.680, 386.811, 52800.144 24/02/16,09:37:18,12,10,1, 11.9,1,1, -1.105, 10482.662, 386.791, 52800.075 24/02/16,09:37:18,13,10,1, 11.9,1,1, -1.105, 10482.664, 386.819, 52800.167 24/02/16,09:37:18,14,10,1, 11.9,1,1, -1.105, 10482.680, 386.781, 52800.130 24/02/16,09:37:18,15,10,1, 11.9,1,1, -1.105, 10482.682, 386.802, 52800.120 24/02/16,09:37:18,16,10,1, 11.9,1,1, -1.105, 10482.670, 386.779, 52800.148 24/02/16,09:37:18,17,10,1, 11.9,1,1, -1.105, 10482.689, 386.783, 52800.108 24/02/16,09:37:18,18,10,1, 11.9,1,1, -1.105, 10482.670, 386.789, 52800.143 24/02/16,09:37:18,19,10,1, 11.9,1,1, -1.105, 10482.659, 386.801, 52800.142 24/02/16,09:37:19,00,10,1, 12.0,1,1, -1.106, 10482.658, 386.801, 52800.142 24/02/16,09:37:19,01,10,1, 12.0,1,1, -1.106, 10482.682, 386.791, 52800.154 24/02/16,09:37:19,02,10,1, 12.0,1,1, -1.106, 10482.695, 386.803, 52800.147 24/02/16,09:37:19,03,10,1, 12.0,1,1, -1.106, 10482.680, 386.776, 52800.163 24/02/16,09:37:19,04,10,1, 12.0,1,1, -1.106, 10482.670, 386.792, 52800.155 24/02/16,09:37:19,05,10,1, 12.0,1,1, -1.106, 10482.665, 386.786, 52800.174 24/02/16,09:37:19,06,10,1, 12.0,1,1, -1.106, 10482.648, 386.784, 52800.221 24/02/16,09:37:19,07,10,1, 12.0,1,1, -1.106, 10482.682, 386.768, 52800.101 24/02/16,09:37:19,08,10,1, 12.0,1,1, -1.106, 10482.649, 386.773, 52800.094 24/02/16,09:37:19,09,10,1, 12.0,1,1, -1.106, 10482.669, 386.775, 52800.171 24/02/16,09:37:19,10,10,1, 12.0,1,1, -1.106, 10482.669, 386.783, 52800.117 24/02/16,09:37:19,11,10,1, 12.0,1,1, -1.106, 10482.659, 386.771, 52800.143 24/02/16,09:37:19,12,10,1, 12.0,1,1, -1.106, 10482.646, 386.765, 52800.133 24/02/16,09:37:19,13,10,1, 12.0,1,1, -1.106, 10482.627, 386.762, 52800.127 24/02/16,09:37:19,14,10,1, 12.0,1,1, -1.106, 10482.642, 386.747, 52800.126 24/02/16,09:37:19,15,10,1, 12.0,1,1, -1.106, 10482.621, 386.761, 52800.136 24/02/16,09:37:19,16,10,1, 12.0,1,1, -1.106, 10482.620, 386.731, 52800.111 24/02/16,09:37:19,17,10,1, 12.0,1,1, -1.106, 10482.623, 386.742, 52800.130 24/02/16,09:37:19,18,10,1, 12.0,1,1, -1.106, 10482.639, 386.741, 52800.146 24/02/16,09:37:19,19,10,1, 12.0,1,1, -1.106, 10482.646, 386.712, 52800.031 24/02/16,09:37:20,00,11,1, 11.9,1,1, -1.105, 10482.641, 386.712, 52800.031 24/02/16,09:37:20,01,11,1, 11.9,1,1, -1.105, 10482.633, 386.756, 52800.194 24/02/16,09:37:20,02,11,1, 11.9,1,1, -1.105, 10482.633, 386.723, 52800.185 24/02/16,09:37:20,03,11,1, 11.9,1,1, -1.105, 10482.616, 386.715, 52800.154 24/02/16,09:37:20,04,11,1, 11.9,1,1, -1.105, 10482.630, 386.727, 52800.148 24/02/16,09:37:20,05,11,1, 11.9,1,1, -1.105, 10482.648, 386.749, 52800.175 24/02/16,09:37:20,06,11,1, 11.9,1,1, -1.105, 10482.635, 386.731, 52800.151 24/02/16,09:37:20,07,11,1, 11.9,1,1, -1.105, 10482.628, 386.720, 52800.127 24/02/16,09:37:20,08,11,1, 11.9,1,1, -1.105, 10482.623, 386.738, 52800.124 24/02/16,09:37:20,09,11,1, 11.9,1,1, -1.105, 10482.637, 386.716, 52800.153 24/02/16,09:37:20,10,11,1, 11.9,1,1, -1.105, 10482.634, 386.732, 52800.132 24/02/16,09:37:20,11,11,1, 11.9,1,1, -1.105, 10482.624, 386.751, 52800.120 24/02/16,09:37:20,12,11,1, 11.9,1,1, -1.105, 10482.641, 386.720, 52800.121 24/02/16,09:37:20,13,11,1, 11.9,1,1, -1.105, 10482.637, 386.724, 52800.134 24/02/16,09:37:20,14,11,1, 11.9,1,1, -1.105, 10482.635, 386.721, 52800.152 24/02/16,09:37:20,15,11,1, 11.9,1,1, -1.105, 10482.629, 386.726, 52800.128 24/02/16,09:37:20,16,11,1, 11.9,1,1, -1.105, 10482.615, 386.688, 52800.153 24/02/16,09:37:20,17,11,1, 11.9,1,1, -1.105, 10482.637, 386.693, 52800.143 24/02/16,09:37:20,18,11,1, 11.9,1,1, -1.105, 10482.633, 386.691, 52800.143 24/02/16,09:37:20,19,11,1, 11.9,1,1, -1.105, 10482.598, 386.708, 52800.121 24/02/16,09:37:21,00,10,1, 11.9,1,1, -1.107, 10482.591, 386.708, 52800.121 24/02/16,09:37:21,01,10,1, 11.9,1,1, -1.107, 10482.628, 386.696, 52800.171 24/02/16,09:37:21,02,10,1, 11.9,1,1, -1.107, 10482.639, 386.685, 52799.992 24/02/16,09:37:21,03,10,1, 11.9,1,1, -1.107, 10482.604, 386.710, 52800.200 24/02/16,09:37:21,04,10,1, 11.9,1,1, -1.107, 10482.648, 386.687, 52800.193 24/02/16,09:37:21,05,10,1, 11.9,1,1, -1.107, 10482.632, 386.708, 52800.145 24/02/16,09:37:21,06,10,1, 11.9,1,1, -1.107, 10482.633, 386.685, 52800.187 24/02/16,09:37:21,07,10,1, 11.9,1,1, -1.107, 10482.635, 386.691, 52800.166 24/02/16,09:37:21,08,10,1, 11.9,1,1, -1.107, 10482.633, 386.695, 52800.150 24/02/16,09:37:21,09,10,1, 11.9,1,1, -1.107, 10482.641, 386.689, 52800.138 24/02/16,09:37:21,10,10,1, 11.9,1,1, -1.107, 10482.634, 386.670, 52800.180 24/02/16,09:37:21,11,10,1, 11.9,1,1, -1.107, 10482.636, 386.685, 52800.189 24/02/16,09:37:21,12,10,1, 11.9,1,1, -1.107, 10482.625, 386.671, 52800.152 24/02/16,09:37:21,13,10,1, 11.9,1,1, -1.107, 10482.610, 386.675, 52800.150 24/02/16,09:37:21,14,10,1, 11.9,1,1, -1.107, 10482.619, 386.657, 52800.155 24/02/16,09:37:21,15,10,1, 11.9,1,1, -1.107, 10482.600, 386.688, 52800.181 24/02/16,09:37:21,16,10,1, 11.9,1,1, -1.107, 10482.641, 386.678, 52800.111 24/02/16,09:37:21,17,10,1, 11.9,1,1, -1.107, 10482.613, 386.656, 52800.130 24/02/16,09:37:21,18,10,1, 11.9,1,1, -1.107, 10482.612, 386.667, 52800.138 24/02/16,09:37:21,19,10,1, 11.9,1,1, -1.107, 10482.616, 386.665, 52800.114 24/02/16,09:37:22,00,11,1, 11.9,1,1, -1.109, 10482.608, 386.665, 52800.114 24/02/16,09:37:22,01,11,1, 11.9,1,1, -1.109, 10482.624, 386.669, 52800.115 24/02/16,09:37:22,02,11,1, 11.9,1,1, -1.109, 10482.605, 386.659, 52800.142 24/02/16,09:37:22,03,11,1, 11.9,1,1, -1.109, 10482.615, 386.680, 52800.134 24/02/16,09:37:22,04,11,1, 11.9,1,1, -1.109, 10482.622, 386.659, 52800.137 24/02/16,09:37:22,05,11,1, 11.9,1,1, -1.109, 10482.618, 386.646, 52800.123 24/02/16,09:37:22,06,11,1, 11.9,1,1, -1.109, 10482.617, 386.657, 52800.144 24/02/16,09:37:22,07,11,1, 11.9,1,1, -1.109, 10482.602, 386.667, 52800.134 24/02/16,09:37:22,08,11,1, 11.9,1,1, -1.109, 10482.605, 386.657, 52800.097 24/02/16,09:37:22,09,11,1, 11.9,1,1, -1.109, 10482.601, 386.648, 52800.144 24/02/16,09:37:22,10,11,1, 11.9,1,1, -1.109, 10482.586, 386.654, 52800.122 24/02/16,09:37:22,11,11,1, 11.9,1,1, -1.109, 10482.625, 386.639, 52800.129 24/02/16,09:37:22,12,11,1, 11.9,1,1, -1.109, 10482.604, 386.639, 52800.106 24/02/16,09:37:22,13,11,1, 11.9,1,1, -1.109, 10482.601, 386.634, 52800.137 24/02/16,09:37:22,14,11,1, 11.9,1,1, -1.109, 10482.605, 386.635, 52800.157 24/02/16,09:37:22,15,11,1, 11.9,1,1, -1.109, 10482.598, 386.631, 52800.122 24/02/16,09:37:22,16,11,1, 11.9,1,1, -1.109, 10482.603, 386.645, 52800.145 24/02/16,09:37:22,17,11,1, 11.9,1,1, -1.109, 10482.593, 386.631, 52800.141 24/02/16,09:37:22,18,11,1, 11.9,1,1, -1.109, 10482.607, 386.619, 52800.116 24/02/16,09:37:22,19,11,1, 11.9,1,1, -1.109, 10482.558, 386.642, 52800.125 24/02/16,09:37:23,00,11,1, 11.9,1,1, -1.106, 10482.550, 386.642, 52800.125 24/02/16,09:37:23,01,11,1, 11.9,1,1, -1.106, 10482.568, 386.610, 52800.146 24/02/16,09:37:23,02,11,1, 11.9,1,1, -1.106, 10482.540, 386.621, 52800.149 24/02/16,09:37:23,03,11,1, 11.9,1,1, -1.106, 10482.544, 386.598, 52800.096 24/02/16,09:37:23,04,11,1, 11.9,1,1, -1.106, 10482.531, 386.586, 52800.086 24/02/16,09:37:23,05,11,1, 11.9,1,1, -1.106, 10482.545, 386.581, 52800.149 24/02/16,09:37:23,06,11,1, 11.9,1,1, -1.106, 10482.548, 386.584, 52800.121 24/02/16,09:37:23,07,11,1, 11.9,1,1, -1.106, 10482.545, 386.577, 52800.117 24/02/16,09:37:23,08,11,1, 11.9,1,1, -1.106, 10482.557, 386.570, 52800.121 24/02/16,09:37:23,09,11,1, 11.9,1,1, -1.106, 10482.558, 386.566, 52800.149 24/02/16,09:37:23,10,11,1, 11.9,1,1, -1.106, 10482.540, 386.559, 52800.135 24/02/16,09:37:23,11,11,1, 11.9,1,1, -1.106, 10482.555, 386.552, 52800.104 24/02/16,09:37:23,12,11,1, 11.9,1,1, -1.106, 10482.539, 386.574, 52800.136 24/02/16,09:37:23,13,11,1, 11.9,1,1, -1.106, 10482.548, 386.550, 52800.111 24/02/16,09:37:23,14,11,1, 11.9,1,1, -1.106, 10482.522, 386.558, 52800.135 24/02/16,09:37:23,15,11,1, 11.9,1,1, -1.106, 10482.543, 386.542, 52800.137 24/02/16,09:37:23,16,11,1, 11.9,1,1, -1.106, 10482.544, 386.541, 52800.121 24/02/16,09:37:23,17,11,1, 11.9,1,1, -1.106, 10482.519, 386.546, 52800.138 24/02/16,09:37:23,18,11,1, 11.9,1,1, -1.106, 10482.517, 386.546, 52800.089 24/02/16,09:37:23,19,11,1, 11.9,1,1, -1.106, 10482.514, 386.539, 52799.997 24/02/16,09:37:24,00,11,1, 11.9,1,1, -1.107, 10482.508, 386.539, 52799.997 24/02/16,09:37:24,01,11,1, 11.9,1,1, -1.107, 10482.488, 386.526, 52800.110 24/02/16,09:37:24,02,11,1, 11.9,1,1, -1.107, 10482.519, 386.531, 52800.097 24/02/16,09:37:24,03,11,1, 11.9,1,1, -1.107, 10482.513, 386.516, 52800.093 24/02/16,09:37:24,04,11,1, 11.9,1,1, -1.107, 10482.513, 386.545, 52800.071 24/02/16,09:37:24,05,11,1, 11.9,1,1, -1.107, 10482.513, 386.524, 52800.092 24/02/16,09:37:24,06,11,1, 11.9,1,1, -1.107, 10482.539, 386.524, 52800.104 24/02/16,09:37:24,07,11,1, 11.9,1,1, -1.107, 10482.538, 386.534, 52800.109 24/02/16,09:37:24,08,11,1, 11.9,1,1, -1.107, 10482.549, 386.546, 52800.119 24/02/16,09:37:24,09,11,1, 11.9,1,1, -1.107, 10482.543, 386.555, 52800.130 24/02/16,09:37:24,10,11,1, 11.9,1,1, -1.107, 10482.539, 386.536, 52800.089 24/02/16,09:37:24,11,11,1, 11.9,1,1, -1.107, 10482.550, 386.539, 52799.941 24/02/16,09:37:24,12,11,1, 11.9,1,1, -1.107, 10482.526, 386.540, 52800.140 24/02/16,09:37:24,13,11,1, 11.9,1,1, -1.107, 10482.517, 386.555, 52800.122 24/02/16,09:37:24,14,11,1, 11.9,1,1, -1.107, 10482.548, 386.535, 52800.098 24/02/16,09:37:24,15,11,1, 11.9,1,1, -1.107, 10482.565, 386.559, 52800.134 24/02/16,09:37:24,16,11,1, 11.9,1,1, -1.107, 10482.538, 386.556, 52800.124 24/02/16,09:37:24,17,11,1, 11.9,1,1, -1.107, 10482.522, 386.548, 52800.132 24/02/16,09:37:24,18,11,1, 11.9,1,1, -1.107, 10482.527, 386.540, 52800.100 24/02/16,09:37:24,19,11,1, 11.9,1,1, -1.107, 10482.532, 386.536, 52800.117 24/02/16,09:37:25,00,10,1, 11.9,1,1, -1.108, 10482.525, 386.536, 52800.117 24/02/16,09:37:25,01,10,1, 11.9,1,1, -1.108, 10482.548, 386.534, 52800.092 24/02/16,09:37:25,02,10,1, 11.9,1,1, -1.108, 10482.525, 386.536, 52800.092 24/02/16,09:37:25,03,10,1, 11.9,1,1, -1.108, 10482.521, 386.523, 52800.116 24/02/16,09:37:25,04,10,1, 11.9,1,1, -1.108, 10482.537, 386.512, 52800.102 24/02/16,09:37:25,05,10,1, 11.9,1,1, -1.108, 10482.525, 386.517, 52800.108 24/02/16,09:37:25,06,10,1, 11.9,1,1, -1.108, 10482.542, 386.518, 52800.117 24/02/16,09:37:25,07,10,1, 11.9,1,1, -1.108, 10482.531, 386.512, 52800.108 24/02/16,09:37:25,08,10,1, 11.9,1,1, -1.108, 10482.526, 386.515, 52800.124 24/02/16,09:37:25,09,10,1, 11.9,1,1, -1.108, 10482.513, 386.496, 52800.134 24/02/16,09:37:25,10,10,1, 11.9,1,1, -1.108, 10482.538, 386.508, 52800.085 24/02/16,09:37:25,11,10,1, 11.9,1,1, -1.108, 10482.515, 386.504, 52800.089 24/02/16,09:37:25,12,10,1, 11.9,1,1, -1.108, 10482.529, 386.511, 52800.107 24/02/16,09:37:25,13,10,1, 11.9,1,1, -1.108, 10482.520, 386.482, 52800.151 24/02/16,09:37:25,14,10,1, 11.9,1,1, -1.108, 10482.536, 386.498, 52800.125 24/02/16,09:37:25,15,10,1, 11.9,1,1, -1.108, 10482.517, 386.506, 52800.383 24/02/16,09:37:25,16,10,1, 11.9,1,1, -1.108, 10482.534, 386.494, 52800.166 24/02/16,09:37:25,17,10,1, 11.9,1,1, -1.108, 10482.538, 386.488, 52800.102 24/02/16,09:37:25,18,10,1, 11.9,1,1, -1.108, 10482.530, 386.494, 52800.109 24/02/16,09:37:25,19,10,1, 11.9,1,1, -1.108, 10482.524, 386.494, 52800.112 24/02/16,09:37:26,00,10,1, 11.9,1,1, -1.105, 10482.516, 386.494, 52800.112 24/02/16,09:37:26,01,10,1, 11.9,1,1, -1.105, 10482.549, 386.468, 52800.092 24/02/16,09:37:26,02,10,1, 11.9,1,1, -1.105, 10482.544, 386.509, 52800.057 24/02/16,09:37:26,03,10,1, 11.9,1,1, -1.105, 10482.507, 386.488, 52800.073 24/02/16,09:37:26,04,10,1, 11.9,1,1, -1.105, 10482.514, 386.500, 52800.096 24/02/16,09:37:26,05,10,1, 11.9,1,1, -1.105, 10482.518, 386.469, 52800.119 24/02/16,09:37:26,06,10,1, 11.9,1,1, -1.105, 10482.530, 386.493, 52800.083 24/02/16,09:37:26,07,10,1, 11.9,1,1, -1.105, 10482.520, 386.489, 52800.128 24/02/16,09:37:26,08,10,1, 11.9,1,1, -1.105, 10482.504, 386.473, 52800.140 24/02/16,09:37:26,09,10,1, 11.9,1,1, -1.105, 10482.491, 386.468, 52800.103 24/02/16,09:37:26,10,10,1, 11.9,1,1, -1.105, 10482.494, 386.483, 52800.108 24/02/16,09:37:26,11,10,1, 11.9,1,1, -1.105, 10482.493, 386.492, 52800.073 24/02/16,09:37:26,12,10,1, 11.9,1,1, -1.105, 10482.495, 386.500, 52800.096 24/02/16,09:37:26,13,10,1, 11.9,1,1, -1.105, 10482.498, 386.484, 52800.094 24/02/16,09:37:26,14,10,1, 11.9,1,1, -1.105, 10482.488, 386.499, 52800.080 24/02/16,09:37:26,15,10,1, 11.9,1,1, -1.105, 10482.478, 386.471, 52800.112 24/02/16,09:37:26,16,10,1, 11.9,1,1, -1.105, 10482.483, 386.470, 52800.122 24/02/16,09:37:26,17,10,1, 11.9,1,1, -1.105, 10482.482, 386.459, 52800.134 24/02/16,09:37:26,18,10,1, 11.9,1,1, -1.105, 10482.489, 386.458, 52800.101 24/02/16,09:37:26,19,10,1, 11.9,1,1, -1.105, 10482.458, 386.462, 52800.100 24/02/16,09:37:27,00,10,1, 11.9,1,1, -1.106, 10482.458, 386.462, 52800.100 24/02/16,09:37:27,01,10,1, 11.9,1,1, -1.106, 10482.502, 386.472, 52800.120 24/02/16,09:37:27,02,10,1, 11.9,1,1, -1.106, 10482.496, 386.433, 52800.067 24/02/16,09:37:27,03,10,1, 11.9,1,1, -1.106, 10482.475, 386.437, 52800.087 24/02/16,09:37:27,04,10,1, 11.9,1,1, -1.106, 10482.480, 386.456, 52800.095 24/02/16,09:37:27,05,10,1, 11.9,1,1, -1.106, 10482.491, 386.460, 52800.124 24/02/16,09:37:27,06,10,1, 11.9,1,1, -1.106, 10482.467, 386.442, 52800.102 24/02/16,09:37:27,07,10,1, 11.9,1,1, -1.106, 10482.477, 386.470, 52800.119 24/02/16,09:37:27,08,10,1, 11.9,1,1, -1.106, 10482.487, 386.470, 52800.123 24/02/16,09:37:27,09,10,1, 11.9,1,1, -1.106, 10482.472, 386.456, 52800.091 24/02/16,09:37:27,10,10,1, 11.9,1,1, -1.106, 10482.462, 386.463, 52800.231 24/02/16,09:37:27,11,10,1, 11.9,1,1, -1.106, 10482.473, 386.473, 52800.139 24/02/16,09:37:27,12,10,1, 11.9,1,1, -1.106, 10482.449, 386.467, 52800.153 24/02/16,09:37:27,13,10,1, 11.9,1,1, -1.106, 10482.468, 386.434, 52800.103 24/02/16,09:37:27,14,10,1, 11.9,1,1, -1.106, 10482.446, 386.443, 52800.128 24/02/16,09:37:27,15,10,1, 11.9,1,1, -1.106, 10482.447, 386.446, 52800.116 24/02/16,09:37:27,16,10,1, 11.9,1,1, -1.106, 10482.477, 386.443, 52800.114 24/02/16,09:37:27,17,10,1, 11.9,1,1, -1.106, 10482.477, 386.426, 52800.088 24/02/16,09:37:27,18,10,1, 11.9,1,1, -1.106, 10482.447, 386.433, 52800.139 24/02/16,09:37:27,19,10,1, 11.9,1,1, -1.106, 10482.448, 386.459, 52800.117 24/02/16,09:37:28,00,10,1, 11.8,1,1, -1.106, 10482.441, 386.459, 52800.117 24/02/16,09:37:28,01,10,1, 11.8,1,1, -1.106, 10482.448, 386.430, 52800.123 24/02/16,09:37:28,02,10,1, 11.8,1,1, -1.106, 10482.474, 386.430, 52800.156 24/02/16,09:37:28,03,10,1, 11.8,1,1, -1.106, 10482.440, 386.454, 52800.137 24/02/16,09:37:28,04,10,1, 11.8,1,1, -1.106, 10482.423, 386.405, 52800.125 24/02/16,09:37:28,05,10,1, 11.8,1,1, -1.106, 10482.464, 386.415, 52800.081 24/02/16,09:37:28,06,10,1, 11.8,1,1, -1.106, 10482.422, 386.412, 52800.063 24/02/16,09:37:28,07,10,1, 11.8,1,1, -1.106, 10482.443, 386.407, 52800.106 24/02/16,09:37:28,08,10,1, 11.8,1,1, -1.106, 10482.454, 386.411, 52800.094 24/02/16,09:37:28,09,10,1, 11.8,1,1, -1.106, 10482.454, 386.412, 52800.139 24/02/16,09:37:28,10,10,1, 11.8,1,1, -1.106, 10482.445, 386.393, 52800.109 24/02/16,09:37:28,11,10,1, 11.8,1,1, -1.106, 10482.461, 386.402, 52800.140 24/02/16,09:37:28,12,10,1, 11.8,1,1, -1.106, 10482.441, 386.392, 52800.099 24/02/16,09:37:28,13,10,1, 11.8,1,1, -1.106, 10482.464, 386.412, 52800.069 24/02/16,09:37:28,14,10,1, 11.8,1,1, -1.106, 10482.449, 386.410, 52800.105 24/02/16,09:37:28,15,10,1, 11.8,1,1, -1.106, 10482.455, 386.405, 52800.106 24/02/16,09:37:28,16,10,1, 11.8,1,1, -1.106, 10482.446, 386.390, 52800.110 24/02/16,09:37:28,17,10,1, 11.8,1,1, -1.106, 10482.432, 386.410, 52800.140 24/02/16,09:37:28,18,10,1, 11.8,1,1, -1.106, 10482.466, 386.402, 52800.107 24/02/16,09:37:28,19,10,1, 11.8,1,1, -1.106, 10482.434, 386.405, 52800.115 24/02/16,09:37:29,00,10,1, 11.9,1,1, -1.106, 10482.433, 386.405, 52800.115 24/02/16,09:37:29,01,10,1, 11.9,1,1, -1.106, 10482.465, 386.389, 52800.060 24/02/16,09:37:29,02,10,1, 11.9,1,1, -1.106, 10482.426, 386.403, 52800.050 24/02/16,09:37:29,03,10,1, 11.9,1,1, -1.106, 10482.437, 386.407, 52800.086 24/02/16,09:37:29,04,10,1, 11.9,1,1, -1.106, 10482.438, 386.392, 52800.085 24/02/16,09:37:29,05,10,1, 11.9,1,1, -1.106, 10482.434, 386.398, 52800.102 24/02/16,09:37:29,06,10,1, 11.9,1,1, -1.106, 10482.427, 386.379, 52800.091 24/02/16,09:37:29,07,10,1, 11.9,1,1, -1.106, 10482.425, 386.389, 52800.084 24/02/16,09:37:29,08,10,1, 11.9,1,1, -1.106, 10482.416, 386.374, 52800.089 24/02/16,09:37:29,09,10,1, 11.9,1,1, -1.106, 10482.426, 386.374, 52800.073 24/02/16,09:37:29,10,10,1, 11.9,1,1, -1.106, 10482.420, 386.378, 52800.107 24/02/16,09:37:29,11,10,1, 11.9,1,1, -1.106, 10482.403, 386.372, 52800.087 24/02/16,09:37:29,12,10,1, 11.9,1,1, -1.106, 10482.413, 386.363, 52800.131 24/02/16,09:37:29,13,10,1, 11.9,1,1, -1.106, 10482.401, 386.377, 52800.103 24/02/16,09:37:29,14,10,1, 11.9,1,1, -1.106, 10482.419, 386.356, 52800.081 24/02/16,09:37:29,15,10,1, 11.9,1,1, -1.106, 10482.403, 386.383, 52800.119 24/02/16,09:37:29,16,10,1, 11.9,1,1, -1.106, 10482.392, 386.369, 52800.086 24/02/16,09:37:29,17,10,1, 11.9,1,1, -1.106, 10482.431, 386.368, 52800.084 24/02/16,09:37:29,18,10,1, 11.9,1,1, -1.106, 10482.422, 386.387, 52800.085 24/02/16,09:37:29,19,10,1, 11.9,1,1, -1.106, 10482.422, 386.388, 52800.096 24/02/16,09:37:30,00,09,1, 11.9,1,1, -1.103, 10482.416, 386.388, 52800.096 24/02/16,09:37:30,01,09,1, 11.9,1,1, -1.103, 10482.385, 386.377, 52800.102 24/02/16,09:37:30,02,09,1, 11.9,1,1, -1.103, 10482.402, 386.368, 52800.068 24/02/16,09:37:30,03,09,1, 11.9,1,1, -1.103, 10482.389, 386.375, 52800.108 24/02/16,09:37:30,04,09,1, 11.9,1,1, -1.103, 10482.406, 386.368, 52800.088 24/02/16,09:37:30,05,09,1, 11.9,1,1, -1.103, 10482.402, 386.359, 52800.134 24/02/16,09:37:30,06,09,1, 11.9,1,1, -1.103, 10482.370, 386.378, 52800.112 24/02/16,09:37:30,07,09,1, 11.9,1,1, -1.103, 10482.390, 386.382, 52800.128 24/02/16,09:37:30,08,09,1, 11.9,1,1, -1.103, 10482.381, 386.367, 52800.121 24/02/16,09:37:30,09,09,1, 11.9,1,1, -1.103, 10482.384, 386.388, 52800.118 24/02/16,09:37:30,10,09,1, 11.9,1,1, -1.103, 10482.396, 386.364, 52800.160 24/02/16,09:37:30,11,09,1, 11.9,1,1, -1.103, 10482.387, 386.373, 52800.126 24/02/16,09:37:30,12,09,1, 11.9,1,1, -1.103, 10482.368, 386.365, 52800.127 24/02/16,09:37:30,13,09,1, 11.9,1,1, -1.103, 10482.349, 386.370, 52800.135 24/02/16,09:37:30,14,09,1, 11.9,1,1, -1.103, 10482.361, 386.363, 52800.149 24/02/16,09:37:30,15,09,1, 11.9,1,1, -1.103, 10482.360, 386.350, 52800.121 24/02/16,09:37:30,16,09,1, 11.9,1,1, -1.103, 10482.371, 386.367, 52800.107 24/02/16,09:37:30,17,09,1, 11.9,1,1, -1.103, 10482.376, 386.356, 52800.094 24/02/16,09:37:30,18,09,1, 11.9,1,1, -1.103, 10482.363, 386.362, 52800.118 24/02/16,09:37:30,19,09,1, 11.9,1,1, -1.103, 10482.372, 386.377, 52800.119 24/02/16,09:37:31,00,08,1, 11.9,1,1, -1.104, 10482.366, 386.377, 52800.119 24/02/16,09:37:31,01,08,1, 11.9,1,1, -1.104, 10482.366, 386.374, 52800.100 24/02/16,09:37:31,02,08,1, 11.9,1,1, -1.104, 10482.364, 386.335, 52800.141 24/02/16,09:37:31,03,08,1, 11.9,1,1, -1.104, 10482.368, 386.336, 52800.144 24/02/16,09:37:31,04,08,1, 11.9,1,1, -1.104, 10482.385, 386.358, 52800.122 24/02/16,09:37:31,05,08,1, 11.9,1,1, -1.104, 10482.361, 386.358, 52800.133 24/02/16,09:37:31,06,08,1, 11.9,1,1, -1.104, 10482.390, 386.347, 52800.164 24/02/16,09:37:31,07,08,1, 11.9,1,1, -1.104, 10482.383, 386.334, 52800.144 24/02/16,09:37:31,08,08,1, 11.9,1,1, -1.104, 10482.340, 386.314, 52800.097 24/02/16,09:37:31,09,08,1, 11.9,1,1, -1.104, 10482.351, 386.352, 52800.155 24/02/16,09:37:31,10,08,1, 11.9,1,1, -1.104, 10482.367, 386.335, 52800.133 24/02/16,09:37:31,11,08,1, 11.9,1,1, -1.104, 10482.342, 386.361, 52800.113 24/02/16,09:37:31,12,08,1, 11.9,1,1, -1.104, 10482.352, 386.348, 52800.095 24/02/16,09:37:31,13,08,1, 11.9,1,1, -1.104, 10482.351, 386.338, 52800.118 24/02/16,09:37:31,14,08,1, 11.9,1,1, -1.104, 10482.355, 386.353, 52800.127 24/02/16,09:37:31,15,08,1, 11.9,1,1, -1.104, 10482.369, 386.335, 52800.115 24/02/16,09:37:31,16,08,1, 11.9,1,1, -1.104, 10482.334, 386.353, 52800.104 24/02/16,09:37:31,17,08,1, 11.9,1,1, -1.104, 10482.365, 386.351, 52800.097 24/02/16,09:37:31,18,08,1, 11.9,1,1, -1.104, 10482.336, 386.348, 52800.126 24/02/16,09:37:31,19,08,1, 11.9,1,1, -1.104, 10482.326, 386.342, 52800.105 24/02/16,09:37:32,00,09,1, 11.9,1,1, -1.107, 10482.324, 386.342, 52800.105 24/02/16,09:37:32,01,09,1, 11.9,1,1, -1.107, 10482.330, 386.342, 52800.127 24/02/16,09:37:32,02,09,1, 11.9,1,1, -1.107, 10482.334, 386.330, 52800.135 24/02/16,09:37:32,03,09,1, 11.9,1,1, -1.107, 10482.333, 386.329, 52800.103 24/02/16,09:37:32,04,09,1, 11.9,1,1, -1.107, 10482.345, 386.331, 52800.151 24/02/16,09:37:32,05,09,1, 11.9,1,1, -1.107, 10482.339, 386.331, 52800.101 24/02/16,09:37:32,06,09,1, 11.9,1,1, -1.107, 10482.323, 386.335, 52800.136 24/02/16,09:37:32,07,09,1, 11.9,1,1, -1.107, 10482.334, 386.324, 52800.111 24/02/16,09:37:32,08,09,1, 11.9,1,1, -1.107, 10482.330, 386.335, 52800.116 24/02/16,09:37:32,09,09,1, 11.9,1,1, -1.107, 10482.318, 386.310, 52800.066 24/02/16,09:37:32,10,09,1, 11.9,1,1, -1.107, 10482.301, 386.315, 52800.102 24/02/16,09:37:32,11,09,1, 11.9,1,1, -1.107, 10482.292, 386.313, 52800.097 24/02/16,09:37:32,12,09,1, 11.9,1,1, -1.107, 10482.333, 386.305, 52800.116 24/02/16,09:37:32,13,09,1, 11.9,1,1, -1.107, 10482.330, 386.301, 52800.095 24/02/16,09:37:32,14,09,1, 11.9,1,1, -1.107, 10482.309, 386.301, 52800.127 24/02/16,09:37:32,15,09,1, 11.9,1,1, -1.107, 10482.331, 386.300, 52800.111 24/02/16,09:37:32,16,09,1, 11.9,1,1, -1.107, 10482.300, 386.296, 52800.092 24/02/16,09:37:32,17,09,1, 11.9,1,1, -1.107, 10482.307, 386.301, 52800.085 24/02/16,09:37:32,18,09,1, 11.9,1,1, -1.107, 10482.302, 386.320, 52800.117 24/02/16,09:37:32,19,09,1, 11.9,1,1, -1.107, 10482.298, 386.318, 52800.087 24/02/16,09:37:33,00,09,1, 11.9,1,1, -1.106, 10482.291, 386.318, 52800.087 24/02/16,09:37:33,01,09,1, 11.9,1,1, -1.106, 10482.316, 386.338, 52800.082 24/02/16,09:37:33,02,09,1, 11.9,1,1, -1.106, 10482.307, 386.321, 52800.124 24/02/16,09:37:33,03,09,1, 11.9,1,1, -1.106, 10482.326, 386.341, 52800.114 24/02/16,09:37:33,04,09,1, 11.9,1,1, -1.106, 10482.299, 386.333, 52800.096 24/02/16,09:37:33,05,09,1, 11.9,1,1, -1.106, 10482.324, 386.296, 52800.059 24/02/16,09:37:33,06,09,1, 11.9,1,1, -1.106, 10482.332, 386.315, 52800.113 24/02/16,09:37:33,07,09,1, 11.9,1,1, -1.106, 10482.301, 386.305, 52800.106 24/02/16,09:37:33,08,09,1, 11.9,1,1, -1.106, 10482.311, 386.304, 52800.114 24/02/16,09:37:33,09,09,1, 11.9,1,1, -1.106, 10482.277, 386.303, 52800.102 24/02/16,09:37:33,10,09,1, 11.9,1,1, -1.106, 10482.298, 386.308, 52800.119 24/02/16,09:37:33,11,09,1, 11.9,1,1, -1.106, 10482.290, 386.319, 52800.100 24/02/16,09:37:33,12,09,1, 11.9,1,1, -1.106, 10482.283, 386.294, 52800.093 24/02/16,09:37:33,13,09,1, 11.9,1,1, -1.106, 10482.277, 386.305, 52800.076 24/02/16,09:37:33,14,09,1, 11.9,1,1, -1.106, 10482.289, 386.306, 52800.085 24/02/16,09:37:33,15,09,1, 11.9,1,1, -1.106, 10482.304, 386.304, 52800.127 24/02/16,09:37:33,16,09,1, 11.9,1,1, -1.106, 10482.295, 386.289, 52800.106 24/02/16,09:37:33,17,09,1, 11.9,1,1, -1.106, 10482.287, 386.307, 52800.081 24/02/16,09:37:33,18,09,1, 11.9,1,1, -1.106, 10482.283, 386.291, 52800.095 24/02/16,09:37:33,19,09,1, 11.9,1,1, -1.106, 10482.284, 386.305, 52800.096 24/02/16,09:37:34,00,08,1, 11.9,1,1, -1.106, 10482.283, 386.305, 52800.096 24/02/16,09:37:34,01,08,1, 11.9,1,1, -1.106, 10482.262, 386.293, 52800.082 24/02/16,09:37:34,02,08,1, 11.9,1,1, -1.106, 10482.274, 386.314, 52800.090 24/02/16,09:37:34,03,08,1, 11.9,1,1, -1.106, 10482.280, 386.307, 52800.076 24/02/16,09:37:34,04,08,1, 11.9,1,1, -1.106, 10482.269, 386.289, 52800.087 24/02/16,09:37:34,05,08,1, 11.9,1,1, -1.106, 10482.288, 386.297, 52800.102 24/02/16,09:37:34,06,08,1, 11.9,1,1, -1.106, 10482.277, 386.304, 52800.082 24/02/16,09:37:34,07,08,1, 11.9,1,1, -1.106, 10482.273, 386.295, 52800.098 24/02/16,09:37:34,08,08,1, 11.9,1,1, -1.106, 10482.265, 386.279, 52800.081 24/02/16,09:37:34,09,08,1, 11.9,1,1, -1.106, 10482.261, 386.287, 52800.074 24/02/16,09:37:34,10,08,1, 11.9,1,1, -1.106, 10482.271, 386.306, 52800.113 24/02/16,09:37:34,11,08,1, 11.9,1,1, -1.106, 10482.254, 386.297, 52800.102 24/02/16,09:37:34,12,08,1, 11.9,1,1, -1.106, 10482.263, 386.282, 52800.091 24/02/16,09:37:34,13,08,1, 11.9,1,1, -1.106, 10482.235, 386.270, 52800.111 24/02/16,09:37:34,14,08,1, 11.9,1,1, -1.106, 10482.257, 386.286, 52800.099 24/02/16,09:37:34,15,08,1, 11.9,1,1, -1.106, 10482.269, 386.270, 52800.046 24/02/16,09:37:34,16,08,1, 11.9,1,1, -1.106, 10482.256, 386.269, 52800.067 24/02/16,09:37:34,17,08,1, 11.9,1,1, -1.106, 10482.265, 386.279, 52800.083 24/02/16,09:37:34,18,08,1, 11.9,1,1, -1.106, 10482.283, 386.295, 52800.084 24/02/16,09:37:34,19,08,1, 11.9,1,1, -1.106, 10482.264, 386.277, 52800.089 24/02/16,09:37:35,00,08,1, 11.9,1,1, -1.108, 10482.258, 386.277, 52800.089 24/02/16,09:37:35,01,08,1, 11.9,1,1, -1.108, 10482.278, 386.305, 52800.098 24/02/16,09:37:35,02,08,1, 11.9,1,1, -1.108, 10482.261, 386.306, 52800.117 24/02/16,09:37:35,03,08,1, 11.9,1,1, -1.108, 10482.273, 386.282, 52800.084 24/02/16,09:37:35,04,08,1, 11.9,1,1, -1.108, 10482.285, 386.293, 52800.083 24/02/16,09:37:35,05,08,1, 11.9,1,1, -1.108, 10482.234, 386.289, 52800.051 24/02/16,09:37:35,06,08,1, 11.9,1,1, -1.108, 10482.255, 386.291, 52800.077 24/02/16,09:37:35,07,08,1, 11.9,1,1, -1.108, 10482.259, 386.303, 52800.052 24/02/16,09:37:35,08,08,1, 11.9,1,1, -1.108, 10482.250, 386.294, 52800.080 24/02/16,09:37:35,09,08,1, 11.9,1,1, -1.108, 10482.257, 386.284, 52800.029 24/02/16,09:37:35,10,08,1, 11.9,1,1, -1.108, 10482.258, 386.313, 52799.966 24/02/16,09:37:35,11,08,1, 11.9,1,1, -1.108, 10482.260, 386.282, 52800.095 24/02/16,09:37:35,12,08,1, 11.9,1,1, -1.108, 10482.289, 386.302, 52800.021 24/02/16,09:37:35,13,08,1, 11.9,1,1, -1.108, 10482.277, 386.280, 52800.049 24/02/16,09:37:35,14,08,1, 11.9,1,1, -1.108, 10482.241, 386.293, 52800.060 24/02/16,09:37:35,15,08,1, 11.9,1,1, -1.108, 10482.233, 386.275, 52800.062 24/02/16,09:37:35,16,08,1, 11.9,1,1, -1.108, 10482.253, 386.274, 52800.065 24/02/16,09:37:35,17,08,1, 11.9,1,1, -1.108, 10482.235, 386.285, 52800.049 24/02/16,09:37:35,18,08,1, 11.9,1,1, -1.108, 10482.244, 386.296, 52800.053 24/02/16,09:37:35,19,08,1, 11.9,1,1, -1.108, 10482.234, 386.287, 52800.050 24/02/16,09:37:36,00,08,1, 11.8,1,1, -1.108, 10482.233, 386.287, 52800.050 24/02/16,09:37:36,01,08,1, 11.8,1,1, -1.108, 10482.239, 386.302, 52800.054 24/02/16,09:37:36,02,08,1, 11.8,1,1, -1.108, 10482.232, 386.293, 52800.060 24/02/16,09:37:36,03,08,1, 11.8,1,1, -1.108, 10482.241, 386.291, 52800.080 24/02/16,09:37:36,04,08,1, 11.8,1,1, -1.108, 10482.234, 386.302, 52800.058 24/02/16,09:37:36,05,08,1, 11.8,1,1, -1.108, 10482.248, 386.302, 52800.055 24/02/16,09:37:36,06,08,1, 11.8,1,1, -1.108, 10482.244, 386.281, 52800.083 24/02/16,09:37:36,07,08,1, 11.8,1,1, -1.108, 10482.233, 386.268, 52800.072 24/02/16,09:37:36,08,08,1, 11.8,1,1, -1.108, 10482.250, 386.281, 52800.055 24/02/16,09:37:36,09,08,1, 11.8,1,1, -1.108, 10482.243, 386.294, 52800.057 24/02/16,09:37:36,10,08,1, 11.8,1,1, -1.108, 10482.239, 386.285, 52800.047 24/02/16,09:37:36,11,08,1, 11.8,1,1, -1.108, 10482.253, 386.300, 52800.096 24/02/16,09:37:36,12,08,1, 11.8,1,1, -1.108, 10482.252, 386.290, 52800.075 24/02/16,09:37:36,13,08,1, 11.8,1,1, -1.108, 10482.243, 386.295, 52800.073 24/02/16,09:37:36,14,08,1, 11.8,1,1, -1.108, 10482.235, 386.274, 52800.070 24/02/16,09:37:36,15,08,1, 11.8,1,1, -1.108, 10482.240, 386.296, 52800.079 24/02/16,09:37:36,16,08,1, 11.8,1,1, -1.108, 10482.271, 386.301, 52800.077 24/02/16,09:37:36,17,08,1, 11.8,1,1, -1.108, 10482.229, 386.304, 52800.070 24/02/16,09:37:36,18,08,1, 11.8,1,1, -1.108, 10482.229, 386.295, 52800.092 24/02/16,09:37:36,19,08,1, 11.8,1,1, -1.108, 10482.239, 386.305, 52800.086 24/02/16,09:37:37,00,09,1, 11.9,1,1, -1.105, 10482.233, 386.305, 52800.086 24/02/16,09:37:37,01,09,1, 11.9,1,1, -1.105, 10482.203, 386.314, 52800.118 24/02/16,09:37:37,02,09,1, 11.9,1,1, -1.105, 10482.211, 386.284, 52800.107 24/02/16,09:37:37,03,09,1, 11.9,1,1, -1.105, 10482.238, 386.305, 52800.133 24/02/16,09:37:37,04,09,1, 11.9,1,1, -1.105, 10482.218, 386.299, 52800.082 24/02/16,09:37:37,05,09,1, 11.9,1,1, -1.105, 10482.229, 386.307, 52800.068 24/02/16,09:37:37,06,09,1, 11.9,1,1, -1.105, 10482.231, 386.279, 52800.051 24/02/16,09:37:37,07,09,1, 11.9,1,1, -1.105, 10482.237, 386.276, 52800.070 24/02/16,09:37:37,08,09,1, 11.9,1,1, -1.105, 10482.226, 386.271, 52800.083 24/02/16,09:37:37,09,09,1, 11.9,1,1, -1.105, 10482.218, 386.276, 52800.056 24/02/16,09:37:37,10,09,1, 11.9,1,1, -1.105, 10482.214, 386.286, 52800.038 24/02/16,09:37:37,11,09,1, 11.9,1,1, -1.105, 10482.210, 386.271, 52800.084 24/02/16,09:37:37,12,09,1, 11.9,1,1, -1.105, 10482.244, 386.284, 52800.072 24/02/16,09:37:37,13,09,1, 11.9,1,1, -1.105, 10482.220, 386.279, 52800.099 24/02/16,09:37:37,14,09,1, 11.9,1,1, -1.105, 10482.215, 386.284, 52800.082 24/02/16,09:37:37,15,09,1, 11.9,1,1, -1.105, 10482.215, 386.286, 52800.126 24/02/16,09:37:37,16,09,1, 11.9,1,1, -1.105, 10482.225, 386.274, 52800.113 24/02/16,09:37:37,17,09,1, 11.9,1,1, -1.105, 10482.245, 386.278, 52799.996 24/02/16,09:37:37,18,09,1, 11.9,1,1, -1.105, 10482.204, 386.282, 52800.125 24/02/16,09:37:37,19,09,1, 11.9,1,1, -1.105, 10482.207, 386.287, 52800.118 24/02/16,09:37:38,00,09,1, 11.9,1,1, -1.107, 10482.199, 386.287, 52800.118 24/02/16,09:37:38,01,09,1, 11.9,1,1, -1.107, 10482.258, 386.270, 52800.122 24/02/16,09:37:38,02,09,1, 11.9,1,1, -1.107, 10482.210, 386.278, 52800.106 24/02/16,09:37:38,03,09,1, 11.9,1,1, -1.107, 10482.210, 386.251, 52800.102 24/02/16,09:37:38,04,09,1, 11.9,1,1, -1.107, 10482.218, 386.283, 52800.106 24/02/16,09:37:38,05,09,1, 11.9,1,1, -1.107, 10482.175, 386.258, 52800.095 24/02/16,09:37:38,06,09,1, 11.9,1,1, -1.107, 10482.203, 386.280, 52800.086 24/02/16,09:37:38,07,09,1, 11.9,1,1, -1.107, 10482.215, 386.240, 52800.105 24/02/16,09:37:38,08,09,1, 11.9,1,1, -1.107, 10482.194, 386.283, 52800.080 24/02/16,09:37:38,09,09,1, 11.9,1,1, -1.107, 10482.185, 386.254, 52800.066 24/02/16,09:37:38,10,09,1, 11.9,1,1, -1.107, 10482.194, 386.265, 52800.084 24/02/16,09:37:38,11,09,1, 11.9,1,1, -1.107, 10482.211, 386.284, 52800.095 24/02/16,09:37:38,12,09,1, 11.9,1,1, -1.107, 10482.178, 386.270, 52800.079 24/02/16,09:37:38,13,09,1, 11.9,1,1, -1.107, 10482.187, 386.280, 52800.087 24/02/16,09:37:38,14,09,1, 11.9,1,1, -1.107, 10482.211, 386.238, 52799.927 24/02/16,09:37:38,15,09,1, 11.9,1,1, -1.107, 10482.167, 386.275, 52800.135 24/02/16,09:37:38,16,09,1, 11.9,1,1, -1.107, 10482.150, 386.240, 52800.109 24/02/16,09:37:38,17,09,1, 11.9,1,1, -1.107, 10482.188, 386.245, 52800.105 24/02/16,09:37:38,18,09,1, 11.9,1,1, -1.107, 10482.168, 386.272, 52800.093 24/02/16,09:37:38,19,09,1, 11.9,1,1, -1.107, 10482.176, 386.271, 52800.087 24/02/16,09:37:39,00,09,1, 11.9,1,1, -1.107, 10482.174, 386.271, 52800.087 24/02/16,09:37:39,01,09,1, 11.9,1,1, -1.107, 10482.176, 386.261, 52800.069 24/02/16,09:37:39,02,09,1, 11.9,1,1, -1.107, 10482.169, 386.236, 52800.076 24/02/16,09:37:39,03,09,1, 11.9,1,1, -1.107, 10482.163, 386.248, 52800.030 24/02/16,09:37:39,04,09,1, 11.9,1,1, -1.107, 10482.176, 386.218, 52800.070 24/02/16,09:37:39,05,09,1, 11.9,1,1, -1.107, 10482.186, 386.253, 52800.106 24/02/16,09:37:39,06,09,1, 11.9,1,1, -1.107, 10482.182, 386.251, 52800.083 24/02/16,09:37:39,07,09,1, 11.9,1,1, -1.107, 10482.176, 386.270, 52800.064 24/02/16,09:37:39,08,09,1, 11.9,1,1, -1.107, 10482.176, 386.239, 52800.052 24/02/16,09:37:39,09,09,1, 11.9,1,1, -1.107, 10482.185, 386.237, 52800.079 24/02/16,09:37:39,10,09,1, 11.9,1,1, -1.107, 10482.204, 386.256, 52800.094 24/02/16,09:37:39,11,09,1, 11.9,1,1, -1.107, 10482.171, 386.254, 52800.117 24/02/16,09:37:39,12,09,1, 11.9,1,1, -1.107, 10482.158, 386.252, 52800.099 24/02/16,09:37:39,13,09,1, 11.9,1,1, -1.107, 10482.187, 386.274, 52800.078 24/02/16,09:37:39,14,09,1, 11.9,1,1, -1.107, 10482.161, 386.249, 52800.081 24/02/16,09:37:39,15,09,1, 11.9,1,1, -1.107, 10482.161, 386.252, 52800.079 24/02/16,09:37:39,16,09,1, 11.9,1,1, -1.107, 10482.173, 386.232, 52800.098 24/02/16,09:37:39,17,09,1, 11.9,1,1, -1.107, 10482.160, 386.239, 52800.063 24/02/16,09:37:39,18,09,1, 11.9,1,1, -1.107, 10482.148, 386.220, 52800.074 24/02/16,09:37:39,19,09,1, 11.9,1,1, -1.107, 10482.168, 386.228, 52800.111 24/02/16,09:37:40,00,09,1, 11.8,1,1, -1.106, 10482.166, 386.228, 52800.111 24/02/16,09:37:40,01,09,1, 11.8,1,1, -1.106, 10482.164, 386.225, 52800.054 24/02/16,09:37:40,02,09,1, 11.8,1,1, -1.106, 10482.141, 386.215, 52800.061 24/02/16,09:37:40,03,09,1, 11.8,1,1, -1.106, 10482.150, 386.205, 52800.070 24/02/16,09:37:40,04,09,1, 11.8,1,1, -1.106, 10482.160, 386.217, 52800.084 24/02/16,09:37:40,05,09,1, 11.8,1,1, -1.106, 10482.152, 386.227, 52800.045 24/02/16,09:37:40,06,09,1, 11.8,1,1, -1.106, 10482.144, 386.214, 52800.061 24/02/16,09:37:40,07,09,1, 11.8,1,1, -1.106, 10482.165, 386.224, 52800.065 24/02/16,09:37:40,08,09,1, 11.8,1,1, -1.106, 10482.184, 386.228, 52800.051 24/02/16,09:37:40,09,09,1, 11.8,1,1, -1.106, 10482.187, 386.216, 52800.062 24/02/16,09:37:40,10,09,1, 11.8,1,1, -1.106, 10482.178, 386.215, 52800.037 24/02/16,09:37:40,11,09,1, 11.8,1,1, -1.106, 10482.194, 386.224, 52800.096 24/02/16,09:37:40,12,09,1, 11.8,1,1, -1.106, 10482.205, 386.219, 52800.057 24/02/16,09:37:40,13,09,1, 11.8,1,1, -1.106, 10482.200, 386.253, 52800.089 24/02/16,09:37:40,14,09,1, 11.8,1,1, -1.106, 10482.185, 386.255, 52800.060 24/02/16,09:37:40,15,09,1, 11.8,1,1, -1.106, 10482.212, 386.222, 52800.098 24/02/16,09:37:40,16,09,1, 11.8,1,1, -1.106, 10482.191, 386.230, 52800.089 24/02/16,09:37:40,17,09,1, 11.8,1,1, -1.106, 10482.185, 386.205, 52799.970 24/02/16,09:37:40,18,09,1, 11.8,1,1, -1.106, 10482.255, 386.230, 52799.966 24/02/16,09:37:40,19,09,1, 11.8,1,1, -1.106, 10482.183, 386.244, 52800.038 24/02/16,09:37:41,00,09,1, 11.9,1,1, -1.105, 10482.183, 386.244, 52800.038 24/02/16,09:37:41,01,09,1, 11.9,1,1, -1.105, 10482.216, 386.228, 52800.055 24/02/16,09:37:41,02,09,1, 11.9,1,1, -1.105, 10482.207, 386.232, 52800.016 24/02/16,09:37:41,03,09,1, 11.9,1,1, -1.105, 10482.197, 386.222, 52800.059 24/02/16,09:37:41,04,09,1, 11.9,1,1, -1.105, 10482.186, 386.215, 52800.084 24/02/16,09:37:41,05,09,1, 11.9,1,1, -1.105, 10482.182, 386.212, 52800.045 24/02/16,09:37:41,06,09,1, 11.9,1,1, -1.105, 10482.192, 386.234, 52800.027 24/02/16,09:37:41,07,09,1, 11.9,1,1, -1.105, 10482.211, 386.218, 52800.053 24/02/16,09:37:41,08,09,1, 11.9,1,1, -1.105, 10482.205, 386.202, 52800.081 24/02/16,09:37:41,09,09,1, 11.9,1,1, -1.105, 10482.205, 386.230, 52800.054 24/02/16,09:37:41,10,09,1, 11.9,1,1, -1.105, 10482.236, 386.229, 52800.062 24/02/16,09:37:41,11,09,1, 11.9,1,1, -1.105, 10482.213, 386.223, 52800.051 24/02/16,09:37:41,12,09,1, 11.9,1,1, -1.105, 10482.194, 386.200, 52799.981 24/02/16,09:37:41,13,09,1, 11.9,1,1, -1.105, 10482.207, 386.244, 52800.061 24/02/16,09:37:41,14,09,1, 11.9,1,1, -1.105, 10482.225, 386.216, 52800.014 24/02/16,09:37:41,15,09,1, 11.9,1,1, -1.105, 10482.229, 386.201, 52800.025 24/02/16,09:37:41,16,09,1, 11.9,1,1, -1.105, 10482.210, 386.233, 52800.074 24/02/16,09:37:41,17,09,1, 11.9,1,1, -1.105, 10482.188, 386.212, 52800.080 24/02/16,09:37:41,18,09,1, 11.9,1,1, -1.105, 10482.201, 386.231, 52800.043 24/02/16,09:37:41,19,09,1, 11.9,1,1, -1.105, 10482.196, 386.218, 52800.063 24/02/16,09:37:42,00,09,1, 11.9,1,1, -1.105, 10482.191, 386.218, 52800.063 24/02/16,09:37:42,01,09,1, 11.9,1,1, -1.105, 10482.184, 386.234, 52800.061 24/02/16,09:37:42,02,09,1, 11.9,1,1, -1.105, 10482.201, 386.238, 52800.087 24/02/16,09:37:42,03,09,1, 11.9,1,1, -1.105, 10482.190, 386.229, 52800.080 24/02/16,09:37:42,04,09,1, 11.9,1,1, -1.105, 10482.216, 386.250, 52800.077 24/02/16,09:37:42,05,09,1, 11.9,1,1, -1.105, 10482.189, 386.242, 52800.079 24/02/16,09:37:42,06,09,1, 11.9,1,1, -1.105, 10482.186, 386.226, 52800.081 24/02/16,09:37:42,07,09,1, 11.9,1,1, -1.105, 10482.192, 386.244, 52800.062 24/02/16,09:37:42,08,09,1, 11.9,1,1, -1.105, 10482.228, 386.228, 52800.039 24/02/16,09:37:42,09,09,1, 11.9,1,1, -1.105, 10482.210, 386.205, 52799.827 24/02/16,09:37:42,10,09,1, 11.9,1,1, -1.105, 10482.174, 386.236, 52800.115 24/02/16,09:37:42,11,09,1, 11.9,1,1, -1.105, 10482.165, 386.222, 52800.055 24/02/16,09:37:42,12,09,1, 11.9,1,1, -1.105, 10482.193, 386.229, 52800.091 24/02/16,09:37:42,13,09,1, 11.9,1,1, -1.105, 10482.178, 386.215, 52800.076 24/02/16,09:37:42,14,09,1, 11.9,1,1, -1.105, 10482.177, 386.242, 52800.012 24/02/16,09:37:42,15,09,1, 11.9,1,1, -1.105, 10482.204, 386.253, 52800.073 24/02/16,09:37:42,16,09,1, 11.9,1,1, -1.105, 10482.181, 386.234, 52800.042 24/02/16,09:37:42,17,09,1, 11.9,1,1, -1.105, 10482.175, 386.243, 52800.065 24/02/16,09:37:42,18,09,1, 11.9,1,1, -1.105, 10482.205, 386.255, 52800.082 24/02/16,09:37:42,19,09,1, 11.9,1,1, -1.105, 10482.183, 386.244, 52800.041 24/02/16,09:37:43,00,09,1, 11.9,1,1, -1.107, 10482.183, 386.244, 52800.041 24/02/16,09:37:43,01,09,1, 11.9,1,1, -1.107, 10482.202, 386.240, 52800.057 24/02/16,09:37:43,02,09,1, 11.9,1,1, -1.107, 10482.188, 386.227, 52800.018 24/02/16,09:37:43,03,09,1, 11.9,1,1, -1.107, 10482.167, 386.238, 52800.061 24/02/16,09:37:43,04,09,1, 11.9,1,1, -1.107, 10482.179, 386.235, 52800.068 24/02/16,09:37:43,05,09,1, 11.9,1,1, -1.107, 10482.144, 386.174, 52800.022 24/02/16,09:37:43,06,09,1, 11.9,1,1, -1.107, 10482.173, 386.180, 52800.040 24/02/16,09:37:43,07,09,1, 11.9,1,1, -1.107, 10482.153, 386.198, 52800.031 24/02/16,09:37:43,08,09,1, 11.9,1,1, -1.107, 10482.137, 386.180, 52799.999 24/02/16,09:37:43,09,09,1, 11.9,1,1, -1.107, 10482.151, 386.185, 52800.046 24/02/16,09:37:43,10,09,1, 11.9,1,1, -1.107, 10482.145, 386.204, 52800.026 24/02/16,09:37:43,11,09,1, 11.9,1,1, -1.107, 10482.173, 386.181, 52800.041 24/02/16,09:37:43,12,09,1, 11.9,1,1, -1.107, 10482.137, 386.179, 52800.022 24/02/16,09:37:43,13,09,1, 11.9,1,1, -1.107, 10482.173, 386.221, 52800.043 24/02/16,09:37:43,14,09,1, 11.9,1,1, -1.107, 10482.181, 386.183, 52800.042 24/02/16,09:37:43,15,09,1, 11.9,1,1, -1.107, 10482.173, 386.184, 52800.026 24/02/16,09:37:43,16,09,1, 11.9,1,1, -1.107, 10482.184, 386.182, 52800.022 24/02/16,09:37:43,17,09,1, 11.9,1,1, -1.107, 10482.178, 386.202, 52800.030 24/02/16,09:37:43,18,09,1, 11.9,1,1, -1.107, 10482.166, 386.187, 52800.024 24/02/16,09:37:43,19,09,1, 11.9,1,1, -1.107, 10482.204, 386.214, 52800.041 24/02/16,09:37:44,00,09,1, 11.9,1,1, -1.106, 10482.199, 386.214, 52800.041 24/02/16,09:37:44,01,09,1, 11.9,1,1, -1.106, 10482.203, 386.188, 52800.020 24/02/16,09:37:44,02,09,1, 11.9,1,1, -1.106, 10482.196, 386.206, 52800.029 24/02/16,09:37:44,03,09,1, 11.9,1,1, -1.106, 10482.182, 386.211, 52800.041 24/02/16,09:37:44,04,09,1, 11.9,1,1, -1.106, 10482.182, 386.201, 52800.009 24/02/16,09:37:44,05,09,1, 11.9,1,1, -1.106, 10482.196, 386.215, 52799.989 24/02/16,09:37:44,06,09,1, 11.9,1,1, -1.106, 10482.200, 386.194, 52799.981 24/02/16,09:37:44,07,09,1, 11.9,1,1, -1.106, 10482.193, 386.194, 52799.987 24/02/16,09:37:44,08,09,1, 11.9,1,1, -1.106, 10482.205, 386.184, 52800.007 24/02/16,09:37:44,09,09,1, 11.9,1,1, -1.106, 10482.227, 386.191, 52800.008 24/02/16,09:37:44,10,09,1, 11.9,1,1, -1.106, 10482.211, 386.215, 52800.016 24/02/16,09:37:44,11,09,1, 11.9,1,1, -1.106, 10482.213, 386.178, 52799.990 24/02/16,09:37:44,12,09,1, 11.9,1,1, -1.106, 10482.229, 386.226, 52800.035 24/02/16,09:37:44,13,09,1, 11.9,1,1, -1.106, 10482.197, 386.191, 52800.023 24/02/16,09:37:44,14,09,1, 11.9,1,1, -1.106, 10482.210, 386.222, 52800.035 24/02/16,09:37:44,15,09,1, 11.9,1,1, -1.106, 10482.216, 386.191, 52800.005 24/02/16,09:37:44,16,09,1, 11.9,1,1, -1.106, 10482.240, 386.218, 52800.037 24/02/16,09:37:44,17,09,1, 11.9,1,1, -1.106, 10482.234, 386.226, 52800.013 24/02/16,09:37:44,18,09,1, 11.9,1,1, -1.106, 10482.208, 386.217, 52800.029 24/02/16,09:37:44,19,09,1, 11.9,1,1, -1.106, 10482.225, 386.208, 52800.018 24/02/16,09:37:45,00,09,1, 12.0,1,1, -1.108, 10482.224, 386.208, 52800.018 24/02/16,09:37:45,01,09,1, 12.0,1,1, -1.108, 10482.225, 386.200, 52800.036 24/02/16,09:37:45,02,09,1, 12.0,1,1, -1.108, 10482.222, 386.215, 52800.040 24/02/16,09:37:45,03,09,1, 12.0,1,1, -1.108, 10482.240, 386.187, 52800.042 24/02/16,09:37:45,04,09,1, 12.0,1,1, -1.108, 10482.215, 386.201, 52800.010 24/02/16,09:37:45,05,09,1, 12.0,1,1, -1.108, 10482.221, 386.208, 52800.019 24/02/16,09:37:45,06,09,1, 12.0,1,1, -1.108, 10482.226, 386.215, 52800.048 24/02/16,09:37:45,07,09,1, 12.0,1,1, -1.108, 10482.215, 386.200, 52800.042 24/02/16,09:37:45,08,09,1, 12.0,1,1, -1.108, 10482.208, 386.189, 52800.013 24/02/16,09:37:45,09,09,1, 12.0,1,1, -1.108, 10482.226, 386.185, 52800.031 24/02/16,09:37:45,10,09,1, 12.0,1,1, -1.108, 10482.215, 386.181, 52800.040 24/02/16,09:37:45,11,09,1, 12.0,1,1, -1.108, 10482.224, 386.203, 52800.061 24/02/16,09:37:45,12,09,1, 12.0,1,1, -1.108, 10482.220, 386.197, 52800.022 24/02/16,09:37:45,13,09,1, 12.0,1,1, -1.108, 10482.216, 386.199, 52800.005 24/02/16,09:37:45,14,09,1, 12.0,1,1, -1.108, 10482.187, 386.158, 52799.997 24/02/16,09:37:45,15,09,1, 12.0,1,1, -1.108, 10482.217, 386.163, 52800.025 24/02/16,09:37:45,16,09,1, 12.0,1,1, -1.108, 10482.216, 386.167, 52800.016 24/02/16,09:37:45,17,09,1, 12.0,1,1, -1.108, 10482.246, 386.181, 52800.020 24/02/16,09:37:45,18,09,1, 12.0,1,1, -1.108, 10482.219, 386.167, 52799.986 24/02/16,09:37:45,19,09,1, 12.0,1,1, -1.108, 10482.224, 386.160, 52799.993 24/02/16,09:37:46,00,09,1, 11.9,1,1, -1.107, 10482.216, 386.160, 52799.993 24/02/16,09:37:46,01,09,1, 11.9,1,1, -1.107, 10482.233, 386.201, 52800.063 24/02/16,09:37:46,02,09,1, 11.9,1,1, -1.107, 10482.232, 386.143, 52799.986 24/02/16,09:37:46,03,09,1, 11.9,1,1, -1.107, 10482.248, 386.173, 52800.074 24/02/16,09:37:46,04,09,1, 11.9,1,1, -1.107, 10482.242, 386.135, 52800.042 24/02/16,09:37:46,05,09,1, 11.9,1,1, -1.107, 10482.236, 386.184, 52800.041 24/02/16,09:37:46,06,09,1, 11.9,1,1, -1.107, 10482.219, 386.164, 52799.992 24/02/16,09:37:46,07,09,1, 11.9,1,1, -1.107, 10482.256, 386.186, 52800.055 24/02/16,09:37:46,08,09,1, 11.9,1,1, -1.107, 10482.229, 386.154, 52800.016 24/02/16,09:37:46,09,09,1, 11.9,1,1, -1.107, 10482.237, 386.163, 52800.009 24/02/16,09:37:46,10,09,1, 11.9,1,1, -1.107, 10482.213, 386.158, 52800.017 24/02/16,09:37:46,11,09,1, 11.9,1,1, -1.107, 10482.225, 386.196, 52800.033 24/02/16,09:37:46,12,09,1, 11.9,1,1, -1.107, 10482.213, 386.147, 52800.010 24/02/16,09:37:46,13,09,1, 11.9,1,1, -1.107, 10482.242, 386.170, 52800.025 24/02/16,09:37:46,14,09,1, 11.9,1,1, -1.107, 10482.225, 386.142, 52800.030 24/02/16,09:37:46,15,09,1, 11.9,1,1, -1.107, 10482.242, 386.177, 52800.060 24/02/16,09:37:46,16,09,1, 11.9,1,1, -1.107, 10482.218, 386.170, 52800.043 24/02/16,09:37:46,17,09,1, 11.9,1,1, -1.107, 10482.251, 386.175, 52800.020 24/02/16,09:37:46,18,09,1, 11.9,1,1, -1.107, 10482.215, 386.160, 52800.023 24/02/16,09:37:46,19,09,1, 11.9,1,1, -1.107, 10482.242, 386.170, 52800.024 24/02/16,09:37:47,00,09,1, 11.8,1,1, -1.109, 10482.241, 386.170, 52800.024 24/02/16,09:37:47,01,09,1, 11.8,1,1, -1.109, 10482.244, 386.183, 52800.026 24/02/16,09:37:47,02,09,1, 11.8,1,1, -1.109, 10482.258, 386.174, 52800.024 24/02/16,09:37:47,03,09,1, 11.8,1,1, -1.109, 10482.270, 386.158, 52800.002 24/02/16,09:37:47,04,09,1, 11.8,1,1, -1.109, 10482.241, 386.164, 52800.014 24/02/16,09:37:47,05,09,1, 11.8,1,1, -1.109, 10482.263, 386.149, 52800.014 24/02/16,09:37:47,06,09,1, 11.8,1,1, -1.109, 10482.262, 386.159, 52799.991 24/02/16,09:37:47,07,09,1, 11.8,1,1, -1.109, 10482.247, 386.163, 52800.045 24/02/16,09:37:47,08,09,1, 11.8,1,1, -1.109, 10482.232, 386.158, 52800.004 24/02/16,09:37:47,09,09,1, 11.8,1,1, -1.109, 10482.236, 386.118, 52800.002 24/02/16,09:37:47,10,09,1, 11.8,1,1, -1.109, 10482.241, 386.150, 52800.018 24/02/16,09:37:47,11,09,1, 11.8,1,1, -1.109, 10482.240, 386.118, 52800.009 24/02/16,09:37:47,12,09,1, 11.8,1,1, -1.109, 10482.235, 386.133, 52800.005 24/02/16,09:37:47,13,09,1, 11.8,1,1, -1.109, 10482.214, 386.128, 52799.991 24/02/16,09:37:47,14,09,1, 11.8,1,1, -1.109, 10482.239, 386.130, 52800.001 24/02/16,09:37:47,15,09,1, 11.8,1,1, -1.109, 10482.238, 386.074, 52799.997 24/02/16,09:37:47,16,09,1, 11.8,1,1, -1.109, 10482.247, 386.082, 52800.001 24/02/16,09:37:47,17,09,1, 11.8,1,1, -1.109, 10482.220, 386.099, 52800.007 24/02/16,09:37:47,18,09,1, 11.8,1,1, -1.109, 10482.244, 386.117, 52800.018 24/02/16,09:37:47,19,09,1, 11.8,1,1, -1.109, 10482.240, 386.098, 52799.963 24/02/16,09:37:48,00,09,1, 11.9,1,1, -1.112, 10482.233, 386.098, 52799.963 24/02/16,09:37:48,01,09,1, 11.9,1,1, -1.112, 10482.217, 386.095, 52800.003 24/02/16,09:37:48,02,09,1, 11.9,1,1, -1.112, 10482.246, 386.132, 52800.036 24/02/16,09:37:48,03,09,1, 11.9,1,1, -1.112, 10482.226, 386.087, 52800.026 24/02/16,09:37:48,04,09,1, 11.9,1,1, -1.112, 10482.234, 386.094, 52799.975 24/02/16,09:37:48,05,09,1, 11.9,1,1, -1.112, 10482.232, 386.111, 52800.021 24/02/16,09:37:48,06,09,1, 11.9,1,1, -1.112, 10482.236, 386.080, 52799.974 24/02/16,09:37:48,07,09,1, 11.9,1,1, -1.112, 10482.236, 386.091, 52799.963 24/02/16,09:37:48,08,09,1, 11.9,1,1, -1.112, 10482.244, 386.063, 52799.968 24/02/16,09:37:48,09,09,1, 11.9,1,1, -1.112, 10482.230, 386.098, 52799.961 24/02/16,09:37:48,10,09,1, 11.9,1,1, -1.112, 10482.250, 386.096, 52799.989 24/02/16,09:37:48,11,09,1, 11.9,1,1, -1.112, 10482.259, 386.077, 52799.993 24/02/16,09:37:48,12,09,1, 11.9,1,1, -1.112, 10482.235, 386.092, 52799.981 24/02/16,09:37:48,13,09,1, 11.9,1,1, -1.112, 10482.237, 386.112, 52799.976 24/02/16,09:37:48,14,09,1, 11.9,1,1, -1.112, 10482.267, 386.089, 52799.980 24/02/16,09:37:48,15,09,1, 11.9,1,1, -1.112, 10482.267, 386.112, 52800.019 24/02/16,09:37:48,16,09,1, 11.9,1,1, -1.112, 10482.251, 386.094, 52799.999 24/02/16,09:37:48,17,09,1, 11.9,1,1, -1.112, 10482.261, 386.095, 52799.975 24/02/16,09:37:48,18,09,1, 11.9,1,1, -1.112, 10482.268, 386.072, 52799.963 24/02/16,09:37:48,19,09,1, 11.9,1,1, -1.112, 10482.271, 386.106, 52799.984 24/02/16,09:37:49,00,09,1, 11.9,1,1, -1.108, 10482.266, 386.106, 52799.984 24/02/16,09:37:49,01,09,1, 11.9,1,1, -1.108, 10482.277, 386.095, 52799.944 24/02/16,09:37:49,02,09,1, 11.9,1,1, -1.108, 10482.242, 386.070, 52799.968 24/02/16,09:37:49,03,09,1, 11.9,1,1, -1.108, 10482.252, 386.073, 52799.956 24/02/16,09:37:49,04,09,1, 11.9,1,1, -1.108, 10482.273, 386.085, 52799.987 24/02/16,09:37:49,05,09,1, 11.9,1,1, -1.108, 10482.267, 386.080, 52799.955 24/02/16,09:37:49,06,09,1, 11.9,1,1, -1.108, 10482.279, 386.072, 52799.955 24/02/16,09:37:49,07,09,1, 11.9,1,1, -1.108, 10482.267, 386.087, 52799.985 24/02/16,09:37:49,08,09,1, 11.9,1,1, -1.108, 10482.269, 386.062, 52799.969 24/02/16,09:37:49,09,09,1, 11.9,1,1, -1.108, 10482.240, 386.079, 52799.940 24/02/16,09:37:49,10,09,1, 11.9,1,1, -1.108, 10482.258, 386.055, 52799.963 24/02/16,09:37:49,11,09,1, 11.9,1,1, -1.108, 10482.263, 386.077, 52799.943 24/02/16,09:37:49,12,09,1, 11.9,1,1, -1.108, 10482.273, 386.065, 52799.942 24/02/16,09:37:49,13,09,1, 11.9,1,1, -1.108, 10482.274, 386.059, 52799.950 24/02/16,09:37:49,14,09,1, 11.9,1,1, -1.108, 10482.291, 386.072, 52799.949 24/02/16,09:37:49,15,09,1, 11.9,1,1, -1.108, 10482.294, 386.045, 52799.947 24/02/16,09:37:49,16,09,1, 11.9,1,1, -1.108, 10482.299, 386.049, 52799.928 24/02/16,09:37:49,17,09,1, 11.9,1,1, -1.108, 10482.258, 386.055, 52799.979 24/02/16,09:37:49,18,09,1, 11.9,1,1, -1.108, 10482.281, 386.069, 52799.956 24/02/16,09:37:49,19,09,1, 11.9,1,1, -1.108, 10482.264, 386.029, 52799.949 24/02/16,09:37:50,00,09,1, 11.9,1,1, -1.106, 10482.258, 386.029, 52799.949 24/02/16,09:37:50,01,09,1, 11.9,1,1, -1.106, 10482.275, 386.042, 52799.956 24/02/16,09:37:50,02,09,1, 11.9,1,1, -1.106, 10482.249, 386.080, 52800.114 24/02/16,09:37:50,03,09,1, 11.9,1,1, -1.106, 10482.235, 386.041, 52799.968 24/02/16,09:37:50,04,09,1, 11.9,1,1, -1.106, 10482.242, 386.038, 52799.995 24/02/16,09:37:50,05,09,1, 11.9,1,1, -1.106, 10482.243, 386.016, 52799.937 24/02/16,09:37:50,06,09,1, 11.9,1,1, -1.106, 10482.262, 386.025, 52799.975 24/02/16,09:37:50,07,09,1, 11.9,1,1, -1.106, 10482.257, 386.036, 52799.925 24/02/16,09:37:50,08,09,1, 11.9,1,1, -1.106, 10482.276, 386.005, 52799.939 24/02/16,09:37:50,09,09,1, 11.9,1,1, -1.106, 10482.278, 386.020, 52799.972 24/02/16,09:37:50,10,09,1, 11.9,1,1, -1.106, 10482.267, 386.016, 52799.933 24/02/16,09:37:50,11,09,1, 11.9,1,1, -1.106, 10482.298, 386.050, 52800.014 24/02/16,09:37:50,12,09,1, 11.9,1,1, -1.106, 10482.285, 386.029, 52799.955 24/02/16,09:37:50,13,09,1, 11.9,1,1, -1.106, 10482.275, 386.022, 52799.963 24/02/16,09:37:50,14,09,1, 11.9,1,1, -1.106, 10482.292, 386.024, 52799.952 24/02/16,09:37:50,15,09,1, 11.9,1,1, -1.106, 10482.283, 386.016, 52799.963 24/02/16,09:37:50,16,09,1, 11.9,1,1, -1.106, 10482.286, 386.009, 52799.980 24/02/16,09:37:50,17,09,1, 11.9,1,1, -1.106, 10482.256, 385.993, 52799.977 24/02/16,09:37:50,18,09,1, 11.9,1,1, -1.106, 10482.277, 386.008, 52799.959 24/02/16,09:37:50,19,09,1, 11.9,1,1, -1.106, 10482.269, 386.007, 52799.922 24/02/16,09:37:51,00,09,1, 11.9,1,1, -1.109, 10482.266, 386.007, 52799.922 24/02/16,09:37:51,01,09,1, 11.9,1,1, -1.109, 10482.288, 386.013, 52799.984 24/02/16,09:37:51,02,09,1, 11.9,1,1, -1.109, 10482.282, 385.986, 52799.927 24/02/16,09:37:51,03,09,1, 11.9,1,1, -1.109, 10482.251, 386.001, 52799.942 24/02/16,09:37:51,04,09,1, 11.9,1,1, -1.109, 10482.278, 386.002, 52799.966 24/02/16,09:37:51,05,09,1, 11.9,1,1, -1.109, 10482.296, 386.008, 52799.958 24/02/16,09:37:51,06,09,1, 11.9,1,1, -1.109, 10482.280, 385.999, 52799.945 24/02/16,09:37:51,07,09,1, 11.9,1,1, -1.109, 10482.285, 386.002, 52799.955 24/02/16,09:37:51,08,09,1, 11.9,1,1, -1.109, 10482.292, 385.975, 52799.949 24/02/16,09:37:51,09,09,1, 11.9,1,1, -1.109, 10482.285, 385.970, 52799.909 24/02/16,09:37:51,10,09,1, 11.9,1,1, -1.109, 10482.297, 385.973, 52799.944 24/02/16,09:37:51,11,09,1, 11.9,1,1, -1.109, 10482.296, 385.968, 52799.945 24/02/16,09:37:51,12,09,1, 11.9,1,1, -1.109, 10482.311, 385.993, 52799.928 24/02/16,09:37:51,13,09,1, 11.9,1,1, -1.109, 10482.297, 385.958, 52799.968 24/02/16,09:37:51,14,09,1, 11.9,1,1, -1.109, 10482.296, 385.960, 52799.948 24/02/16,09:37:51,15,09,1, 11.9,1,1, -1.109, 10482.283, 385.944, 52799.923 24/02/16,09:37:51,16,09,1, 11.9,1,1, -1.109, 10482.325, 385.959, 52799.993 24/02/16,09:37:51,17,09,1, 11.9,1,1, -1.109, 10482.272, 385.954, 52799.948 24/02/16,09:37:51,18,09,1, 11.9,1,1, -1.109, 10482.263, 385.960, 52799.962 24/02/16,09:37:51,19,09,1, 11.9,1,1, -1.109, 10482.307, 385.938, 52799.968 24/02/16,09:37:52,00,09,1, 11.9,1,1, -1.108, 10482.299, 385.938, 52799.968 24/02/16,09:37:52,01,09,1, 11.9,1,1, -1.108, 10482.286, 385.954, 52799.970 24/02/16,09:37:52,02,09,1, 11.9,1,1, -1.108, 10482.305, 385.944, 52799.969 24/02/16,09:37:52,03,09,1, 11.9,1,1, -1.108, 10482.282, 385.932, 52799.947 24/02/16,09:37:52,04,09,1, 11.9,1,1, -1.108, 10482.272, 385.923, 52799.926 24/02/16,09:37:52,05,09,1, 11.9,1,1, -1.108, 10482.280, 385.903, 52799.919 24/02/16,09:37:52,06,09,1, 11.9,1,1, -1.108, 10482.277, 385.889, 52799.928 24/02/16,09:37:52,07,09,1, 11.9,1,1, -1.108, 10482.294, 385.913, 52800.077 24/02/16,09:37:52,08,09,1, 11.9,1,1, -1.108, 10482.301, 385.929, 52800.135 24/02/16,09:37:52,09,09,1, 11.9,1,1, -1.108, 10482.296, 385.899, 52799.814 24/02/16,09:37:52,10,09,1, 11.9,1,1, -1.108, 10482.277, 385.901, 52799.865 24/02/16,09:37:52,11,09,1, 11.9,1,1, -1.108, 10482.317, 385.901, 52799.872 24/02/16,09:37:52,12,09,1, 11.9,1,1, -1.108, 10482.332, 385.869, 52799.699 24/02/16,09:37:52,13,09,1, 11.9,1,1, -1.108, 10482.336, 385.899, 52799.842 24/02/16,09:37:52,14,09,1, 11.9,1,1, -1.108, 10482.300, 385.895, 52799.853 24/02/16,09:37:52,15,09,1, 11.9,1,1, -1.108, 10482.289, 385.907, 52799.930 24/02/16,09:37:52,16,09,1, 11.9,1,1, -1.108, 10482.262, 385.873, 52799.930 24/02/16,09:37:52,17,09,1, 11.9,1,1, -1.108, 10482.272, 385.899, 52799.917 24/02/16,09:37:52,18,09,1, 11.9,1,1, -1.108, 10482.279, 385.891, 52799.884 24/02/16,09:37:52,19,09,1, 11.9,1,1, -1.108, 10482.293, 385.867, 52799.949 24/02/16,09:37:53,00,08,1, 12.0,1,1, -1.105, 10482.291, 385.867, 52799.949 24/02/16,09:37:53,01,08,1, 12.0,1,1, -1.105, 10482.279, 385.882, 52799.892 24/02/16,09:37:53,02,08,1, 12.0,1,1, -1.105, 10482.282, 385.875, 52799.914 24/02/16,09:37:53,03,08,1, 12.0,1,1, -1.105, 10482.311, 385.877, 52799.928 24/02/16,09:37:53,04,08,1, 12.0,1,1, -1.105, 10482.327, 385.882, 52799.905 24/02/16,09:37:53,05,08,1, 12.0,1,1, -1.105, 10482.308, 385.883, 52799.908 24/02/16,09:37:53,06,08,1, 12.0,1,1, -1.105, 10482.312, 385.862, 52799.914 24/02/16,09:37:53,07,08,1, 12.0,1,1, -1.105, 10482.304, 385.888, 52799.914 24/02/16,09:37:53,08,08,1, 12.0,1,1, -1.105, 10482.301, 385.872, 52799.920 24/02/16,09:37:53,09,08,1, 12.0,1,1, -1.105, 10482.318, 385.877, 52799.934 24/02/16,09:37:53,10,08,1, 12.0,1,1, -1.105, 10482.293, 385.879, 52799.913 24/02/16,09:37:53,11,08,1, 12.0,1,1, -1.105, 10482.330, 385.874, 52799.952 24/02/16,09:37:53,12,08,1, 12.0,1,1, -1.105, 10482.304, 385.868, 52799.917 24/02/16,09:37:53,13,08,1, 12.0,1,1, -1.105, 10482.322, 385.876, 52799.931 24/02/16,09:37:53,14,08,1, 12.0,1,1, -1.105, 10482.332, 385.884, 52799.933 24/02/16,09:37:53,15,08,1, 12.0,1,1, -1.105, 10482.295, 385.861, 52799.911 24/02/16,09:37:53,16,08,1, 12.0,1,1, -1.105, 10482.313, 385.856, 52799.939 24/02/16,09:37:53,17,08,1, 12.0,1,1, -1.105, 10482.321, 385.845, 52799.926 24/02/16,09:37:53,18,08,1, 12.0,1,1, -1.105, 10482.317, 385.834, 52799.927 24/02/16,09:37:53,19,08,1, 12.0,1,1, -1.105, 10482.310, 385.858, 52799.881 24/02/16,09:37:54,00,08,1, 11.9,1,1, -1.106, 10482.308, 385.858, 52799.881 24/02/16,09:37:54,01,08,1, 11.9,1,1, -1.106, 10482.299, 385.838, 52799.908 24/02/16,09:37:54,02,08,1, 11.9,1,1, -1.106, 10482.311, 385.824, 52799.918 24/02/16,09:37:54,03,08,1, 11.9,1,1, -1.106, 10482.306, 385.847, 52799.935 24/02/16,09:37:54,04,08,1, 11.9,1,1, -1.106, 10482.314, 385.842, 52799.907 24/02/16,09:37:54,05,08,1, 11.9,1,1, -1.106, 10482.298, 385.828, 52799.935 24/02/16,09:37:54,06,08,1, 11.9,1,1, -1.106, 10482.285, 385.801, 52799.918 24/02/16,09:37:54,07,08,1, 11.9,1,1, -1.106, 10482.282, 385.800, 52799.914 24/02/16,09:37:54,08,08,1, 11.9,1,1, -1.106, 10482.287, 385.811, 52799.911 24/02/16,09:37:54,09,08,1, 11.9,1,1, -1.106, 10482.271, 385.797, 52799.884 24/02/16,09:37:54,10,08,1, 11.9,1,1, -1.106, 10482.283, 385.745, 52799.866 24/02/16,09:37:54,11,08,1, 11.9,1,1, -1.106, 10482.270, 385.768, 52799.893 24/02/16,09:37:54,12,08,1, 11.9,1,1, -1.106, 10482.265, 385.772, 52799.880 24/02/16,09:37:54,13,08,1, 11.9,1,1, -1.106, 10482.274, 385.766, 52799.896 24/02/16,09:37:54,14,08,1, 11.9,1,1, -1.106, 10482.271, 385.764, 52799.875 24/02/16,09:37:54,15,08,1, 11.9,1,1, -1.106, 10482.275, 385.743, 52799.883 24/02/16,09:37:54,16,08,1, 11.9,1,1, -1.106, 10482.250, 385.750, 52799.885 24/02/16,09:37:54,17,08,1, 11.9,1,1, -1.106, 10482.254, 385.753, 52799.844 24/02/16,09:37:54,18,08,1, 11.9,1,1, -1.106, 10482.242, 385.756, 52799.881 24/02/16,09:37:54,19,08,1, 11.9,1,1, -1.106, 10482.283, 385.728, 52799.885 24/02/16,09:37:55,00,08,1, 11.9,1,1, -1.108, 10482.283, 385.728, 52799.885 24/02/16,09:37:55,01,08,1, 11.9,1,1, -1.108, 10482.268, 385.737, 52799.887 24/02/16,09:37:55,02,08,1, 11.9,1,1, -1.108, 10482.258, 385.748, 52799.886 24/02/16,09:37:55,03,08,1, 11.9,1,1, -1.108, 10482.276, 385.727, 52799.901 24/02/16,09:37:55,04,08,1, 11.9,1,1, -1.108, 10482.253, 385.720, 52799.867 24/02/16,09:37:55,05,08,1, 11.9,1,1, -1.108, 10482.260, 385.727, 52799.898 24/02/16,09:37:55,06,08,1, 11.9,1,1, -1.108, 10482.258, 385.689, 52799.862 24/02/16,09:37:55,07,08,1, 11.9,1,1, -1.108, 10482.238, 385.708, 52799.867 24/02/16,09:37:55,08,08,1, 11.9,1,1, -1.108, 10482.262, 385.709, 52799.873 24/02/16,09:37:55,09,08,1, 11.9,1,1, -1.108, 10482.275, 385.707, 52799.925 24/02/16,09:37:55,10,08,1, 11.9,1,1, -1.108, 10482.268, 385.695, 52799.847 24/02/16,09:37:55,11,08,1, 11.9,1,1, -1.108, 10482.285, 385.706, 52799.859 24/02/16,09:37:55,12,08,1, 11.9,1,1, -1.108, 10482.267, 385.677, 52799.863 24/02/16,09:37:55,13,08,1, 11.9,1,1, -1.108, 10482.303, 385.684, 52799.884 24/02/16,09:37:55,14,08,1, 11.9,1,1, -1.108, 10482.274, 385.688, 52799.891 24/02/16,09:37:55,15,08,1, 11.9,1,1, -1.108, 10482.310, 385.689, 52799.879 24/02/16,09:37:55,16,08,1, 11.9,1,1, -1.108, 10482.265, 385.701, 52799.887 24/02/16,09:37:55,17,08,1, 11.9,1,1, -1.108, 10482.281, 385.706, 52799.886 24/02/16,09:37:55,18,08,1, 11.9,1,1, -1.108, 10482.306, 385.700, 52799.857 24/02/16,09:37:55,19,08,1, 11.9,1,1, -1.108, 10482.304, 385.732, 52799.868 24/02/16,09:37:56,00,08,1, 11.9,1,1, -1.106, 10482.299, 385.732, 52799.868 24/02/16,09:37:56,01,08,1, 11.9,1,1, -1.106, 10482.266, 385.714, 52799.842 24/02/16,09:37:56,02,08,1, 11.9,1,1, -1.106, 10482.297, 385.734, 52799.916 24/02/16,09:37:56,03,08,1, 11.9,1,1, -1.106, 10482.287, 385.712, 52799.872 24/02/16,09:37:56,04,08,1, 11.9,1,1, -1.106, 10482.303, 385.722, 52799.856 24/02/16,09:37:56,05,08,1, 11.9,1,1, -1.106, 10482.294, 385.685, 52799.836 24/02/16,09:37:56,06,08,1, 11.9,1,1, -1.106, 10482.298, 385.690, 52799.851 24/02/16,09:37:56,07,08,1, 11.9,1,1, -1.106, 10482.264, 385.689, 52799.855 24/02/16,09:37:56,08,08,1, 11.9,1,1, -1.106, 10482.317, 385.659, 52799.841 24/02/16,09:37:56,09,08,1, 11.9,1,1, -1.106, 10482.289, 385.672, 52799.886 24/02/16,09:37:56,10,08,1, 11.9,1,1, -1.106, 10482.304, 385.678, 52799.848 24/02/16,09:37:56,11,08,1, 11.9,1,1, -1.106, 10482.307, 385.647, 52799.843 24/02/16,09:37:56,12,08,1, 11.9,1,1, -1.106, 10482.294, 385.644, 52799.813 24/02/16,09:37:56,13,08,1, 11.9,1,1, -1.106, 10482.310, 385.657, 52799.849 24/02/16,09:37:56,14,08,1, 11.9,1,1, -1.106, 10482.328, 385.669, 52799.664 24/02/16,09:37:56,15,08,1, 11.9,1,1, -1.106, 10482.300, 385.666, 52799.842 24/02/16,09:37:56,16,08,1, 11.9,1,1, -1.106, 10482.300, 385.654, 52799.728 24/02/16,09:37:56,17,08,1, 11.9,1,1, -1.106, 10482.275, 385.670, 52799.894 24/02/16,09:37:56,18,08,1, 11.9,1,1, -1.106, 10482.311, 385.663, 52799.890 24/02/16,09:37:56,19,08,1, 11.9,1,1, -1.106, 10482.303, 385.662, 52799.856 24/02/16,09:37:57,00,08,1, 11.8,1,1, -1.108, 10482.299, 385.662, 52799.856 24/02/16,09:37:57,01,08,1, 11.8,1,1, -1.108, 10482.302, 385.656, 52799.882 24/02/16,09:37:57,02,08,1, 11.8,1,1, -1.108, 10482.317, 385.676, 52800.048 24/02/16,09:37:57,03,08,1, 11.8,1,1, -1.108, 10482.322, 385.699, 52800.012 24/02/16,09:37:57,04,08,1, 11.8,1,1, -1.108, 10482.316, 385.677, 52800.000 24/02/16,09:37:57,05,08,1, 11.8,1,1, -1.108, 10482.340, 385.660, 52800.076 24/02/16,09:37:57,06,08,1, 11.8,1,1, -1.108, 10482.329, 385.677, 52800.052 24/02/16,09:37:57,07,08,1, 11.8,1,1, -1.108, 10482.327, 385.667, 52800.064 24/02/16,09:37:57,08,08,1, 11.8,1,1, -1.108, 10482.317, 385.661, 52800.051 24/02/16,09:37:57,09,08,1, 11.8,1,1, -1.108, 10482.305, 385.640, 52800.020 24/02/16,09:37:57,10,08,1, 11.8,1,1, -1.108, 10482.329, 385.660, 52800.075 24/02/16,09:37:57,11,08,1, 11.8,1,1, -1.108, 10482.302, 385.651, 52800.041 24/02/16,09:37:57,12,08,1, 11.8,1,1, -1.108, 10482.327, 385.641, 52800.061 24/02/16,09:37:57,13,08,1, 11.8,1,1, -1.108, 10482.321, 385.676, 52800.028 24/02/16,09:37:57,14,08,1, 11.8,1,1, -1.108, 10482.327, 385.661, 52800.043 24/02/16,09:37:57,15,08,1, 11.8,1,1, -1.108, 10482.331, 385.667, 52800.058 24/02/16,09:37:57,16,08,1, 11.8,1,1, -1.108, 10482.333, 385.665, 52800.047 24/02/16,09:37:57,17,08,1, 11.8,1,1, -1.108, 10482.326, 385.658, 52800.060 24/02/16,09:37:57,18,08,1, 11.8,1,1, -1.108, 10482.322, 385.641, 52800.007 24/02/16,09:37:57,19,08,1, 11.8,1,1, -1.108, 10482.347, 385.665, 52800.008 24/02/16,09:37:58,00,08,1, 11.9,1,1, -1.108, 10482.341, 385.665, 52800.008 24/02/16,09:37:58,01,08,1, 11.9,1,1, -1.108, 10482.319, 385.647, 52800.047 24/02/16,09:37:58,02,08,1, 11.9,1,1, -1.108, 10482.309, 385.674, 52800.019 24/02/16,09:37:58,03,08,1, 11.9,1,1, -1.108, 10482.292, 385.650, 52799.995 24/02/16,09:37:58,04,08,1, 11.9,1,1, -1.108, 10482.300, 385.671, 52800.027 24/02/16,09:37:58,05,08,1, 11.9,1,1, -1.108, 10482.286, 385.641, 52800.044 24/02/16,09:37:58,06,08,1, 11.9,1,1, -1.108, 10482.289, 385.662, 52800.000 24/02/16,09:37:58,07,08,1, 11.9,1,1, -1.108, 10482.306, 385.651, 52800.018 24/02/16,09:37:58,08,08,1, 11.9,1,1, -1.108, 10482.296, 385.631, 52800.029 24/02/16,09:37:58,09,08,1, 11.9,1,1, -1.108, 10482.304, 385.634, 52800.026 24/02/16,09:37:58,10,08,1, 11.9,1,1, -1.108, 10482.300, 385.624, 52800.011 24/02/16,09:37:58,11,08,1, 11.9,1,1, -1.108, 10482.299, 385.630, 52800.014 24/02/16,09:37:58,12,08,1, 11.9,1,1, -1.108, 10482.297, 385.622, 52800.028 24/02/16,09:37:58,13,08,1, 11.9,1,1, -1.108, 10482.282, 385.621, 52800.019 24/02/16,09:37:58,14,08,1, 11.9,1,1, -1.108, 10482.292, 385.614, 52800.016 24/02/16,09:37:58,15,08,1, 11.9,1,1, -1.108, 10482.282, 385.622, 52800.036 24/02/16,09:37:58,16,08,1, 11.9,1,1, -1.108, 10482.295, 385.625, 52800.009 24/02/16,09:37:58,17,08,1, 11.9,1,1, -1.108, 10482.272, 385.617, 52800.024 24/02/16,09:37:58,18,08,1, 11.9,1,1, -1.108, 10482.269, 385.607, 52800.034 24/02/16,09:37:58,19,08,1, 11.9,1,1, -1.108, 10482.287, 385.617, 52800.018 24/02/16,09:37:59,00,08,1, 11.9,1,1, -1.105, 10482.283, 385.617, 52800.018 24/02/16,09:37:59,01,08,1, 11.9,1,1, -1.105, 10482.295, 385.578, 52800.012 24/02/16,09:37:59,02,08,1, 11.9,1,1, -1.105, 10482.285, 385.592, 52800.000 24/02/16,09:37:59,03,08,1, 11.9,1,1, -1.105, 10482.267, 385.576, 52800.020 24/02/16,09:37:59,04,08,1, 11.9,1,1, -1.105, 10482.283, 385.593, 52799.999 24/02/16,09:37:59,05,08,1, 11.9,1,1, -1.105, 10482.286, 385.571, 52799.983 24/02/16,09:37:59,06,08,1, 11.9,1,1, -1.105, 10482.270, 385.571, 52799.998 24/02/16,09:37:59,07,08,1, 11.9,1,1, -1.105, 10482.268, 385.570, 52800.006 24/02/16,09:37:59,08,08,1, 11.9,1,1, -1.105, 10482.309, 385.591, 52800.022 24/02/16,09:37:59,09,08,1, 11.9,1,1, -1.105, 10482.278, 385.563, 52800.022 24/02/16,09:37:59,10,08,1, 11.9,1,1, -1.105, 10482.270, 385.548, 52799.975 24/02/16,09:37:59,11,08,1, 11.9,1,1, -1.105, 10482.257, 385.557, 52799.984 24/02/16,09:37:59,12,08,1, 11.9,1,1, -1.105, 10482.269, 385.556, 52799.993 24/02/16,09:37:59,13,08,1, 11.9,1,1, -1.105, 10482.290, 385.573, 52800.019 24/02/16,09:37:59,14,08,1, 11.9,1,1, -1.105, 10482.274, 385.562, 52800.022 24/02/16,09:37:59,15,08,1, 11.9,1,1, -1.105, 10482.298, 385.531, 52799.977 24/02/16,09:37:59,16,08,1, 11.9,1,1, -1.105, 10482.297, 385.561, 52799.975 24/02/16,09:37:59,17,08,1, 11.9,1,1, -1.105, 10482.298, 385.562, 52799.997 24/02/16,09:37:59,18,08,1, 11.9,1,1, -1.105, 10482.305, 385.525, 52800.012 24/02/16,09:37:59,19,08,1, 11.9,1,1, -1.105, 10482.293, 385.538, 52799.997 24/02/16,09:38:00,00,08,1, 11.9,1,1, -1.107, 10482.291, 385.538, 52799.997 24/02/16,09:38:00,01,08,1, 11.9,1,1, -1.107, 10482.287, 385.562, 52800.022 24/02/16,09:38:00,02,08,1, 11.9,1,1, -1.107, 10482.289, 385.481, 52799.809 24/02/16,09:38:00,03,08,1, 11.9,1,1, -1.107, 10482.280, 385.511, 52799.830 24/02/16,09:38:00,04,08,1, 11.9,1,1, -1.107, 10482.315, 385.492, 52799.839 24/02/16,09:38:00,05,08,1, 11.9,1,1, -1.107, 10482.307, 385.497, 52799.817 24/02/16,09:38:00,06,08,1, 11.9,1,1, -1.107, 10482.298, 385.499, 52799.810 24/02/16,09:38:00,07,08,1, 11.9,1,1, -1.107, 10482.292, 385.515, 52799.808 24/02/16,09:38:00,08,08,1, 11.9,1,1, -1.107, 10482.306, 385.513, 52799.824 24/02/16,09:38:00,09,08,1, 11.9,1,1, -1.107, 10482.325, 385.482, 52799.820 24/02/16,09:38:00,10,08,1, 11.9,1,1, -1.107, 10482.293, 385.498, 52799.808 24/02/16,09:38:00,11,08,1, 11.9,1,1, -1.107, 10482.309, 385.482, 52799.805 24/02/16,09:38:00,12,08,1, 11.9,1,1, -1.107, 10482.317, 385.491, 52799.826 24/02/16,09:38:00,13,08,1, 11.9,1,1, -1.107, 10482.322, 385.480, 52799.787 24/02/16,09:38:00,14,08,1, 11.9,1,1, -1.107, 10482.300, 385.466, 52799.813 24/02/16,09:38:00,15,08,1, 11.9,1,1, -1.107, 10482.276, 385.491, 52799.929 24/02/16,09:38:00,16,08,1, 11.9,1,1, -1.107, 10482.338, 385.465, 52799.762 24/02/16,09:38:00,17,08,1, 11.9,1,1, -1.107, 10482.304, 385.468, 52799.777 24/02/16,09:38:00,18,08,1, 11.9,1,1, -1.107, 10482.310, 385.489, 52799.742 24/02/16,09:38:00,19,08,1, 11.9,1,1, -1.107, 10482.327, 385.470, 52799.820 24/02/16,09:38:01,00,08,1, 11.9,1,1, -1.106, 10482.324, 385.470, 52799.820 24/02/16,09:38:01,01,08,1, 11.9,1,1, -1.106, 10482.295, 385.451, 52799.798 24/02/16,09:38:01,02,08,1, 11.9,1,1, -1.106, 10482.295, 385.444, 52799.743 24/02/16,09:38:01,03,08,1, 11.9,1,1, -1.106, 10482.303, 385.457, 52799.808 24/02/16,09:38:01,04,08,1, 11.9,1,1, -1.106, 10482.313, 385.463, 52799.804 24/02/16,09:38:01,05,08,1, 11.9,1,1, -1.106, 10482.306, 385.466, 52799.758 24/02/16,09:38:01,06,08,1, 11.9,1,1, -1.106, 10482.321, 385.465, 52799.812 24/02/16,09:38:01,07,08,1, 11.9,1,1, -1.106, 10482.314, 385.447, 52799.795 24/02/16,09:38:01,08,08,1, 11.9,1,1, -1.106, 10482.339, 385.456, 52799.778 24/02/16,09:38:01,09,08,1, 11.9,1,1, -1.106, 10482.313, 385.465, 52799.819 24/02/16,09:38:01,10,08,1, 11.9,1,1, -1.106, 10482.288, 385.450, 52799.775 24/02/16,09:38:01,11,08,1, 11.9,1,1, -1.106, 10482.310, 385.461, 52799.798 24/02/16,09:38:01,12,08,1, 11.9,1,1, -1.106, 10482.309, 385.434, 52799.788 24/02/16,09:38:01,13,08,1, 11.9,1,1, -1.106, 10482.309, 385.438, 52799.756 24/02/16,09:38:01,14,08,1, 11.9,1,1, -1.106, 10482.306, 385.451, 52799.797 24/02/16,09:38:01,15,08,1, 11.9,1,1, -1.106, 10482.299, 385.440, 52799.832 24/02/16,09:38:01,16,08,1, 11.9,1,1, -1.106, 10482.310, 385.424, 52799.779 24/02/16,09:38:01,17,08,1, 11.9,1,1, -1.106, 10482.305, 385.419, 52799.802 24/02/16,09:38:01,18,08,1, 11.9,1,1, -1.106, 10482.330, 385.410, 52799.822 24/02/16,09:38:01,19,08,1, 11.9,1,1, -1.106, 10482.328, 385.402, 52799.783 24/02/16,09:38:02,00,09,1, 11.8,1,1, -1.107, 10482.324, 385.402, 52799.783 24/02/16,09:38:02,01,09,1, 11.8,1,1, -1.107, 10482.314, 385.407, 52799.794 24/02/16,09:38:02,02,09,1, 11.8,1,1, -1.107, 10482.327, 385.409, 52799.800 24/02/16,09:38:02,03,09,1, 11.8,1,1, -1.107, 10482.299, 385.413, 52799.793 24/02/16,09:38:02,04,09,1, 11.8,1,1, -1.107, 10482.294, 385.422, 52799.786 24/02/16,09:38:02,05,09,1, 11.8,1,1, -1.107, 10482.315, 385.398, 52799.806 24/02/16,09:38:02,06,09,1, 11.8,1,1, -1.107, 10482.297, 385.388, 52799.756 24/02/16,09:38:02,07,09,1, 11.8,1,1, -1.107, 10482.326, 385.411, 52799.802 24/02/16,09:38:02,08,09,1, 11.8,1,1, -1.107, 10482.312, 385.394, 52799.776 24/02/16,09:38:02,09,09,1, 11.8,1,1, -1.107, 10482.327, 385.404, 52799.758 24/02/16,09:38:02,10,09,1, 11.8,1,1, -1.107, 10482.307, 385.412, 52799.787 24/02/16,09:38:02,11,09,1, 11.8,1,1, -1.107, 10482.313, 385.425, 52799.749 24/02/16,09:38:02,12,09,1, 11.8,1,1, -1.107, 10482.313, 385.404, 52799.749 24/02/16,09:38:02,13,09,1, 11.8,1,1, -1.107, 10482.308, 385.393, 52799.766 24/02/16,09:38:02,14,09,1, 11.8,1,1, -1.107, 10482.326, 385.395, 52799.751 24/02/16,09:38:02,15,09,1, 11.8,1,1, -1.107, 10482.308, 385.405, 52799.851 24/02/16,09:38:02,16,09,1, 11.8,1,1, -1.107, 10482.282, 385.438, 52799.777 24/02/16,09:38:02,17,09,1, 11.8,1,1, -1.107, 10482.315, 385.399, 52799.810 24/02/16,09:38:02,18,09,1, 11.8,1,1, -1.107, 10482.307, 385.363, 52799.769 24/02/16,09:38:02,19,09,1, 11.8,1,1, -1.107, 10482.292, 385.393, 52799.790 24/02/16,09:38:03,00,09,1, 11.9,1,1, -1.109, 10482.291, 385.393, 52799.790 24/02/16,09:38:03,01,09,1, 11.9,1,1, -1.109, 10482.302, 385.374, 52799.759 24/02/16,09:38:03,02,09,1, 11.9,1,1, -1.109, 10482.319, 385.381, 52799.773 24/02/16,09:38:03,03,09,1, 11.9,1,1, -1.109, 10482.318, 385.364, 52799.774 24/02/16,09:38:03,04,09,1, 11.9,1,1, -1.109, 10482.306, 385.365, 52799.726 24/02/16,09:38:03,05,09,1, 11.9,1,1, -1.109, 10482.291, 385.373, 52799.759 24/02/16,09:38:03,06,09,1, 11.9,1,1, -1.109, 10482.315, 385.352, 52799.714 24/02/16,09:38:03,07,09,1, 11.9,1,1, -1.109, 10482.281, 385.339, 52799.757 24/02/16,09:38:03,08,09,1, 11.9,1,1, -1.109, 10482.328, 385.373, 52799.778 24/02/16,09:38:03,09,09,1, 11.9,1,1, -1.109, 10482.292, 385.355, 52799.738 24/02/16,09:38:03,10,09,1, 11.9,1,1, -1.109, 10482.305, 385.335, 52799.691 24/02/16,09:38:03,11,09,1, 11.9,1,1, -1.109, 10482.291, 385.349, 52799.714 24/02/16,09:38:03,12,09,1, 11.9,1,1, -1.109, 10482.306, 385.343, 52799.748 24/02/16,09:38:03,13,09,1, 11.9,1,1, -1.109, 10482.296, 385.344, 52799.748 24/02/16,09:38:03,14,09,1, 11.9,1,1, -1.109, 10482.303, 385.357, 52799.750 24/02/16,09:38:03,15,09,1, 11.9,1,1, -1.109, 10482.299, 385.333, 52799.760 24/02/16,09:38:03,16,09,1, 11.9,1,1, -1.109, 10482.305, 385.370, 52799.704 24/02/16,09:38:03,17,09,1, 11.9,1,1, -1.109, 10482.317, 385.372, 52799.741 24/02/16,09:38:03,18,09,1, 11.9,1,1, -1.109, 10482.307, 385.341, 52799.735 24/02/16,09:38:03,19,09,1, 11.9,1,1, -1.109, 10482.302, 385.331, 52799.737 24/02/16,09:38:04,00,09,1, 11.9,1,1, -1.107, 10482.299, 385.331, 52799.737 24/02/16,09:38:04,01,09,1, 11.9,1,1, -1.107, 10482.333, 385.339, 52799.768 24/02/16,09:38:04,02,09,1, 11.9,1,1, -1.107, 10482.334, 385.320, 52799.755 24/02/16,09:38:04,03,09,1, 11.9,1,1, -1.107, 10482.314, 385.338, 52799.769 24/02/16,09:38:04,04,09,1, 11.9,1,1, -1.107, 10482.339, 385.311, 52799.782 24/02/16,09:38:04,05,09,1, 11.9,1,1, -1.107, 10482.339, 385.340, 52799.762 24/02/16,09:38:04,06,09,1, 11.9,1,1, -1.107, 10482.311, 385.323, 52799.761 24/02/16,09:38:04,07,09,1, 11.9,1,1, -1.107, 10482.327, 385.331, 52799.784 24/02/16,09:38:04,08,09,1, 11.9,1,1, -1.107, 10482.326, 385.337, 52799.808 24/02/16,09:38:04,09,09,1, 11.9,1,1, -1.107, 10482.310, 385.330, 52799.795 24/02/16,09:38:04,10,09,1, 11.9,1,1, -1.107, 10482.330, 385.291, 52799.769 24/02/16,09:38:04,11,09,1, 11.9,1,1, -1.107, 10482.304, 385.309, 52799.783 24/02/16,09:38:04,12,09,1, 11.9,1,1, -1.107, 10482.324, 385.299, 52799.751 24/02/16,09:38:04,13,09,1, 11.9,1,1, -1.107, 10482.297, 385.307, 52799.746 24/02/16,09:38:04,14,09,1, 11.9,1,1, -1.107, 10482.287, 385.309, 52799.704 24/02/16,09:38:04,15,09,1, 11.9,1,1, -1.107, 10482.301, 385.312, 52799.736 24/02/16,09:38:04,16,09,1, 11.9,1,1, -1.107, 10482.297, 385.278, 52799.719 24/02/16,09:38:04,17,09,1, 11.9,1,1, -1.107, 10482.298, 385.278, 52799.741 24/02/16,09:38:04,18,09,1, 11.9,1,1, -1.107, 10482.296, 385.286, 52799.728 24/02/16,09:38:04,19,09,1, 11.9,1,1, -1.107, 10482.292, 385.284, 52799.743 24/02/16,09:38:05,00,09,1, 11.9,1,1, -1.110, 10482.291, 385.284, 52799.743 24/02/16,09:38:05,01,09,1, 11.9,1,1, -1.110, 10482.288, 385.286, 52799.798 24/02/16,09:38:05,02,09,1, 11.9,1,1, -1.110, 10482.304, 385.259, 52799.831 24/02/16,09:38:05,03,09,1, 11.9,1,1, -1.110, 10482.331, 385.275, 52799.757 24/02/16,09:38:05,04,09,1, 11.9,1,1, -1.110, 10482.307, 385.260, 52799.776 24/02/16,09:38:05,05,09,1, 11.9,1,1, -1.110, 10482.322, 385.277, 52799.725 24/02/16,09:38:05,06,09,1, 11.9,1,1, -1.110, 10482.311, 385.261, 52799.757 24/02/16,09:38:05,07,09,1, 11.9,1,1, -1.110, 10482.321, 385.286, 52799.760 24/02/16,09:38:05,08,09,1, 11.9,1,1, -1.110, 10482.323, 385.261, 52799.722 24/02/16,09:38:05,09,09,1, 11.9,1,1, -1.110, 10482.314, 385.264, 52799.718 24/02/16,09:38:05,10,09,1, 11.9,1,1, -1.110, 10482.310, 385.251, 52799.749 24/02/16,09:38:05,11,09,1, 11.9,1,1, -1.110, 10482.320, 385.256, 52799.718 24/02/16,09:38:05,12,09,1, 11.9,1,1, -1.110, 10482.330, 385.279, 52799.798 24/02/16,09:38:05,13,09,1, 11.9,1,1, -1.110, 10482.320, 385.252, 52799.748 24/02/16,09:38:05,14,09,1, 11.9,1,1, -1.110, 10482.323, 385.263, 52799.761 24/02/16,09:38:05,15,09,1, 11.9,1,1, -1.110, 10482.342, 385.265, 52799.756 24/02/16,09:38:05,16,09,1, 11.9,1,1, -1.110, 10482.311, 385.266, 52799.765 24/02/16,09:38:05,17,09,1, 11.9,1,1, -1.110, 10482.310, 385.240, 52799.749 24/02/16,09:38:05,18,09,1, 11.9,1,1, -1.110, 10482.328, 385.234, 52799.758 24/02/16,09:38:05,19,09,1, 11.9,1,1, -1.110, 10482.317, 385.260, 52799.764 24/02/16,09:38:06,00,09,1, 11.9,1,1, -1.108, 10482.316, 385.260, 52799.764 24/02/16,09:38:06,01,09,1, 11.9,1,1, -1.108, 10482.316, 385.264, 52799.792 24/02/16,09:38:06,02,09,1, 11.9,1,1, -1.108, 10482.296, 385.263, 52799.743 24/02/16,09:38:06,03,09,1, 11.9,1,1, -1.108, 10482.313, 385.248, 52799.741 24/02/16,09:38:06,04,09,1, 11.9,1,1, -1.108, 10482.307, 385.252, 52799.757 24/02/16,09:38:06,05,09,1, 11.9,1,1, -1.108, 10482.317, 385.254, 52799.747 24/02/16,09:38:06,06,09,1, 11.9,1,1, -1.108, 10482.311, 385.242, 52799.793 24/02/16,09:38:06,07,09,1, 11.9,1,1, -1.108, 10482.313, 385.255, 52799.762 24/02/16,09:38:06,08,09,1, 11.9,1,1, -1.108, 10482.333, 385.257, 52799.757 24/02/16,09:38:06,09,09,1, 11.9,1,1, -1.108, 10482.338, 385.245, 52799.740 24/02/16,09:38:06,10,09,1, 11.9,1,1, -1.108, 10482.335, 385.222, 52799.753 24/02/16,09:38:06,11,09,1, 11.9,1,1, -1.108, 10482.293, 385.236, 52799.726 24/02/16,09:38:06,12,09,1, 11.9,1,1, -1.108, 10482.314, 385.226, 52799.739 24/02/16,09:38:06,13,09,1, 11.9,1,1, -1.108, 10482.327, 385.247, 52799.744 24/02/16,09:38:06,14,09,1, 11.9,1,1, -1.108, 10482.327, 385.240, 52799.765 24/02/16,09:38:06,15,09,1, 11.9,1,1, -1.108, 10482.315, 385.232, 52799.749 24/02/16,09:38:06,16,09,1, 11.9,1,1, -1.108, 10482.348, 385.265, 52799.786 24/02/16,09:38:06,17,09,1, 11.9,1,1, -1.108, 10482.330, 385.239, 52799.769 24/02/16,09:38:06,18,09,1, 11.9,1,1, -1.108, 10482.318, 385.240, 52799.726 24/02/16,09:38:06,19,09,1, 11.9,1,1, -1.108, 10482.338, 385.245, 52799.743 24/02/16,09:38:07,00,09,1, 11.9,1,1, -1.114, 10482.333, 385.245, 52799.743 24/02/16,09:38:07,01,09,1, 11.9,1,1, -1.114, 10482.336, 385.226, 52799.711 24/02/16,09:38:07,02,09,1, 11.9,1,1, -1.114, 10482.319, 385.243, 52799.747 24/02/16,09:38:07,03,09,1, 11.9,1,1, -1.114, 10482.331, 385.221, 52799.742 24/02/16,09:38:07,04,09,1, 11.9,1,1, -1.114, 10482.338, 385.233, 52799.734 24/02/16,09:38:07,05,09,1, 11.9,1,1, -1.114, 10482.343, 385.251, 52799.709 24/02/16,09:38:07,06,09,1, 11.9,1,1, -1.114, 10482.337, 385.245, 52799.718 24/02/16,09:38:07,07,09,1, 11.9,1,1, -1.114, 10482.316, 385.226, 52799.706 24/02/16,09:38:07,08,09,1, 11.9,1,1, -1.114, 10482.343, 385.222, 52799.698 24/02/16,09:38:07,09,09,1, 11.9,1,1, -1.114, 10482.322, 385.210, 52799.737 24/02/16,09:38:07,10,09,1, 11.9,1,1, -1.114, 10482.334, 385.205, 52799.752 24/02/16,09:38:07,11,09,1, 11.9,1,1, -1.114, 10482.329, 385.207, 52799.722 24/02/16,09:38:07,12,09,1, 11.9,1,1, -1.114, 10482.315, 385.222, 52799.741 24/02/16,09:38:07,13,09,1, 11.9,1,1, -1.114, 10482.323, 385.204, 52799.731 24/02/16,09:38:07,14,09,1, 11.9,1,1, -1.114, 10482.344, 385.240, 52799.759 24/02/16,09:38:07,15,09,1, 11.9,1,1, -1.114, 10482.314, 385.211, 52799.727 24/02/16,09:38:07,16,09,1, 11.9,1,1, -1.114, 10482.331, 385.187, 52799.715 24/02/16,09:38:07,17,09,1, 11.9,1,1, -1.114, 10482.308, 385.190, 52799.691 24/02/16,09:38:07,18,09,1, 11.9,1,1, -1.114, 10482.297, 385.196, 52799.697 24/02/16,09:38:07,19,09,1, 11.9,1,1, -1.114, 10482.321, 385.186, 52799.695 24/02/16,09:38:08,00,09,1, 11.9,1,1, -1.106, 10482.316, 385.186, 52799.695 24/02/16,09:38:08,01,09,1, 11.9,1,1, -1.106, 10482.320, 385.187, 52799.706 24/02/16,09:38:08,02,09,1, 11.9,1,1, -1.106, 10482.310, 385.217, 52799.681 24/02/16,09:38:08,03,09,1, 11.9,1,1, -1.106, 10482.310, 385.189, 52799.707 24/02/16,09:38:08,04,09,1, 11.9,1,1, -1.106, 10482.322, 385.181, 52799.723 24/02/16,09:38:08,05,09,1, 11.9,1,1, -1.106, 10482.313, 385.189, 52799.730 24/02/16,09:38:08,06,09,1, 11.9,1,1, -1.106, 10482.316, 385.201, 52799.717 24/02/16,09:38:08,07,09,1, 11.9,1,1, -1.106, 10482.342, 385.193, 52799.733 24/02/16,09:38:08,08,09,1, 11.9,1,1, -1.106, 10482.329, 385.209, 52799.728 24/02/16,09:38:08,09,09,1, 11.9,1,1, -1.106, 10482.326, 385.221, 52799.688 24/02/16,09:38:08,10,09,1, 11.9,1,1, -1.106, 10482.340, 385.226, 52799.731 24/02/16,09:38:08,11,09,1, 11.9,1,1, -1.106, 10482.325, 385.205, 52799.693 24/02/16,09:38:08,12,09,1, 11.9,1,1, -1.106, 10482.304, 385.199, 52799.710 24/02/16,09:38:08,13,09,1, 11.9,1,1, -1.106, 10482.345, 385.214, 52799.722 24/02/16,09:38:08,14,09,1, 11.9,1,1, -1.106, 10482.334, 385.216, 52799.736 24/02/16,09:38:08,15,09,1, 11.9,1,1, -1.106, 10482.326, 385.183, 52799.539 24/02/16,09:38:08,16,09,1, 11.9,1,1, -1.106, 10482.330, 385.217, 52799.696 24/02/16,09:38:08,17,09,1, 11.9,1,1, -1.106, 10482.349, 385.218, 52799.672 24/02/16,09:38:08,18,09,1, 11.9,1,1, -1.106, 10482.333, 385.210, 52799.718 24/02/16,09:38:08,19,09,1, 11.9,1,1, -1.106, 10482.318, 385.194, 52799.722 24/02/16,09:38:09,00,09,1, 11.9,1,1, -1.108, 10482.316, 385.194, 52799.722 24/02/16,09:38:09,01,09,1, 11.9,1,1, -1.108, 10482.324, 385.191, 52799.705 24/02/16,09:38:09,02,09,1, 11.9,1,1, -1.108, 10482.335, 385.191, 52799.719 24/02/16,09:38:09,03,09,1, 11.9,1,1, -1.108, 10482.317, 385.192, 52799.709 24/02/16,09:38:09,04,09,1, 11.9,1,1, -1.108, 10482.334, 385.189, 52799.700 24/02/16,09:38:09,05,09,1, 11.9,1,1, -1.108, 10482.315, 385.170, 52799.741 24/02/16,09:38:09,06,09,1, 11.9,1,1, -1.108, 10482.301, 385.205, 52799.690 24/02/16,09:38:09,07,09,1, 11.9,1,1, -1.108, 10482.325, 385.184, 52799.777 24/02/16,09:38:09,08,09,1, 11.9,1,1, -1.108, 10482.323, 385.167, 52799.714 24/02/16,09:38:09,09,09,1, 11.9,1,1, -1.108, 10482.344, 385.178, 52799.706 24/02/16,09:38:09,10,09,1, 11.9,1,1, -1.108, 10482.338, 385.178, 52799.712 24/02/16,09:38:09,11,09,1, 11.9,1,1, -1.108, 10482.323, 385.167, 52799.705 24/02/16,09:38:09,12,09,1, 11.9,1,1, -1.108, 10482.321, 385.169, 52799.680 24/02/16,09:38:09,13,09,1, 11.9,1,1, -1.108, 10482.324, 385.192, 52799.970 24/02/16,09:38:09,14,09,1, 11.9,1,1, -1.108, 10482.361, 385.159, 52799.683 24/02/16,09:38:09,15,09,1, 11.9,1,1, -1.108, 10482.345, 385.136, 52799.633 24/02/16,09:38:09,16,09,1, 11.9,1,1, -1.108, 10482.327, 385.158, 52799.684 24/02/16,09:38:09,17,09,1, 11.9,1,1, -1.108, 10482.355, 385.152, 52799.568 24/02/16,09:38:09,18,09,1, 11.9,1,1, -1.108, 10482.355, 385.170, 52799.997 24/02/16,09:38:09,19,09,1, 11.9,1,1, -1.108, 10482.339, 385.149, 52799.783 24/02/16,09:38:10,00,08,1, 11.9,1,1, -1.106, 10482.333, 385.149, 52799.783 24/02/16,09:38:10,01,08,1, 11.9,1,1, -1.106, 10482.356, 385.185, 52799.740 24/02/16,09:38:10,02,08,1, 11.9,1,1, -1.106, 10482.347, 385.171, 52799.727 24/02/16,09:38:10,03,08,1, 11.9,1,1, -1.106, 10482.332, 385.182, 52799.750 24/02/16,09:38:10,04,08,1, 11.9,1,1, -1.106, 10482.341, 385.161, 52799.730 24/02/16,09:38:10,05,08,1, 11.9,1,1, -1.106, 10482.357, 385.191, 52799.746 24/02/16,09:38:10,06,08,1, 11.9,1,1, -1.106, 10482.333, 385.130, 52799.650 24/02/16,09:38:10,07,08,1, 11.9,1,1, -1.106, 10482.355, 385.157, 52799.702 24/02/16,09:38:10,08,08,1, 11.9,1,1, -1.106, 10482.335, 385.157, 52799.702 24/02/16,09:38:10,09,08,1, 11.9,1,1, -1.106, 10482.313, 385.166, 52799.696 24/02/16,09:38:10,10,08,1, 11.9,1,1, -1.106, 10482.342, 385.182, 52799.711 24/02/16,09:38:10,11,08,1, 11.9,1,1, -1.106, 10482.336, 385.165, 52799.743 24/02/16,09:38:10,12,08,1, 11.9,1,1, -1.106, 10482.365, 385.163, 52799.775 24/02/16,09:38:10,13,08,1, 11.9,1,1, -1.106, 10482.387, 385.181, 52799.669 24/02/16,09:38:10,14,08,1, 11.9,1,1, -1.106, 10482.353, 385.188, 52799.728 24/02/16,09:38:10,15,08,1, 11.9,1,1, -1.106, 10482.326, 385.183, 52799.709 24/02/16,09:38:10,16,08,1, 11.9,1,1, -1.106, 10482.341, 385.178, 52799.714 24/02/16,09:38:10,17,08,1, 11.9,1,1, -1.106, 10482.351, 385.142, 52799.724 24/02/16,09:38:10,18,08,1, 11.9,1,1, -1.106, 10482.346, 385.153, 52799.735 24/02/16,09:38:10,19,08,1, 11.9,1,1, -1.106, 10482.350, 385.132, 52799.725 24/02/16,09:38:11,00,08,1, 11.9,1,1, -1.108, 10482.349, 385.132, 52799.725 24/02/16,09:38:11,01,08,1, 11.9,1,1, -1.108, 10482.347, 385.151, 52799.717 24/02/16,09:38:11,02,08,1, 11.9,1,1, -1.108, 10482.330, 385.158, 52799.730 24/02/16,09:38:11,03,08,1, 11.9,1,1, -1.108, 10482.336, 385.180, 52799.721 24/02/16,09:38:11,04,08,1, 11.9,1,1, -1.108, 10482.352, 385.165, 52799.727 24/02/16,09:38:11,05,08,1, 11.9,1,1, -1.108, 10482.339, 385.171, 52799.764 24/02/16,09:38:11,06,08,1, 11.9,1,1, -1.108, 10482.322, 385.157, 52799.723 24/02/16,09:38:11,07,08,1, 11.9,1,1, -1.108, 10482.346, 385.172, 52799.738 24/02/16,09:38:11,08,08,1, 11.9,1,1, -1.108, 10482.351, 385.170, 52799.722 24/02/16,09:38:11,09,08,1, 11.9,1,1, -1.108, 10482.340, 385.171, 52799.744 24/02/16,09:38:11,10,08,1, 11.9,1,1, -1.108, 10482.348, 385.157, 52799.724 24/02/16,09:38:11,11,08,1, 11.9,1,1, -1.108, 10482.330, 385.170, 52799.731 24/02/16,09:38:11,12,08,1, 11.9,1,1, -1.108, 10482.327, 385.174, 52799.712 24/02/16,09:38:11,13,08,1, 11.9,1,1, -1.108, 10482.333, 385.176, 52799.710 24/02/16,09:38:11,14,08,1, 11.9,1,1, -1.108, 10482.343, 385.154, 52799.701 24/02/16,09:38:11,15,08,1, 11.9,1,1, -1.108, 10482.343, 385.168, 52799.696 24/02/16,09:38:11,16,08,1, 11.9,1,1, -1.108, 10482.331, 385.147, 52799.668 24/02/16,09:38:11,17,08,1, 11.9,1,1, -1.108, 10482.336, 385.158, 52799.704 24/02/16,09:38:11,18,08,1, 11.9,1,1, -1.108, 10482.350, 385.148, 52799.686 24/02/16,09:38:11,19,08,1, 11.9,1,1, -1.108, 10482.330, 385.162, 52799.707 24/02/16,09:38:12,00,08,1, 11.9,1,1, -1.109, 10482.324, 385.162, 52799.707 24/02/16,09:38:12,01,08,1, 11.9,1,1, -1.109, 10482.339, 385.145, 52799.701 24/02/16,09:38:12,02,08,1, 11.9,1,1, -1.109, 10482.349, 385.123, 52799.746 24/02/16,09:38:12,03,08,1, 11.9,1,1, -1.109, 10482.353, 385.146, 52799.689 24/02/16,09:38:12,04,08,1, 11.9,1,1, -1.109, 10482.354, 385.159, 52799.734 24/02/16,09:38:12,05,08,1, 11.9,1,1, -1.109, 10482.343, 385.166, 52799.712 24/02/16,09:38:12,06,08,1, 11.9,1,1, -1.109, 10482.345, 385.157, 52799.732 24/02/16,09:38:12,07,08,1, 11.9,1,1, -1.109, 10482.352, 385.137, 52799.729 24/02/16,09:38:12,08,08,1, 11.9,1,1, -1.109, 10482.356, 385.191, 52799.707 24/02/16,09:38:12,09,08,1, 11.9,1,1, -1.109, 10482.337, 385.132, 52799.718 24/02/16,09:38:12,10,08,1, 11.9,1,1, -1.109, 10482.343, 385.141, 52799.719 24/02/16,09:38:12,11,08,1, 11.9,1,1, -1.109, 10482.346, 385.120, 52799.704 24/02/16,09:38:12,12,08,1, 11.9,1,1, -1.109, 10482.332, 385.127, 52799.710 24/02/16,09:38:12,13,08,1, 11.9,1,1, -1.109, 10482.369, 385.142, 52799.702 24/02/16,09:38:12,14,08,1, 11.9,1,1, -1.109, 10482.361, 385.150, 52799.724 24/02/16,09:38:12,15,08,1, 11.9,1,1, -1.109, 10482.334, 385.140, 52799.740 24/02/16,09:38:12,16,08,1, 11.9,1,1, -1.109, 10482.350, 385.148, 52799.706 24/02/16,09:38:12,17,08,1, 11.9,1,1, -1.109, 10482.365, 385.125, 52799.707 24/02/16,09:38:12,18,08,1, 11.9,1,1, -1.109, 10482.348, 385.132, 52799.706 24/02/16,09:38:12,19,08,1, 11.9,1,1, -1.109, 10482.353, 385.125, 52799.718 24/02/16,09:38:13,00,08,1, 12.0,1,1, -1.109, 10482.349, 385.125, 52799.718 24/02/16,09:38:13,01,08,1, 12.0,1,1, -1.109, 10482.336, 385.141, 52799.753 24/02/16,09:38:13,02,08,1, 12.0,1,1, -1.109, 10482.337, 385.169, 52799.727 24/02/16,09:38:13,03,08,1, 12.0,1,1, -1.109, 10482.369, 385.137, 52799.738 24/02/16,09:38:13,04,08,1, 12.0,1,1, -1.109, 10482.352, 385.130, 52799.726 24/02/16,09:38:13,05,08,1, 12.0,1,1, -1.109, 10482.350, 385.147, 52799.732 24/02/16,09:38:13,06,08,1, 12.0,1,1, -1.109, 10482.361, 385.134, 52799.717 24/02/16,09:38:13,07,08,1, 12.0,1,1, -1.109, 10482.349, 385.099, 52799.683 24/02/16,09:38:13,08,08,1, 12.0,1,1, -1.109, 10482.335, 385.126, 52799.690 24/02/16,09:38:13,09,08,1, 12.0,1,1, -1.109, 10482.373, 385.137, 52799.722 24/02/16,09:38:13,10,08,1, 12.0,1,1, -1.109, 10482.341, 385.143, 52799.738 24/02/16,09:38:13,11,08,1, 12.0,1,1, -1.109, 10482.377, 385.127, 52799.736 24/02/16,09:38:13,12,08,1, 12.0,1,1, -1.109, 10482.381, 385.137, 52799.724 24/02/16,09:38:13,13,08,1, 12.0,1,1, -1.109, 10482.379, 385.113, 52799.711 24/02/16,09:38:13,14,08,1, 12.0,1,1, -1.109, 10482.358, 385.134, 52799.710 24/02/16,09:38:13,15,08,1, 12.0,1,1, -1.109, 10482.358, 385.128, 52799.712 24/02/16,09:38:13,16,08,1, 12.0,1,1, -1.109, 10482.365, 385.145, 52799.709 24/02/16,09:38:13,17,08,1, 12.0,1,1, -1.109, 10482.364, 385.114, 52799.700 24/02/16,09:38:13,18,08,1, 12.0,1,1, -1.109, 10482.371, 385.150, 52799.758 24/02/16,09:38:13,19,08,1, 12.0,1,1, -1.109, 10482.356, 385.129, 52799.735 24/02/16,09:38:14,00,08,1, 11.9,1,1, -1.111, 10482.349, 385.129, 52799.735 24/02/16,09:38:14,01,08,1, 11.9,1,1, -1.111, 10482.376, 385.126, 52799.757 24/02/16,09:38:14,02,08,1, 11.9,1,1, -1.111, 10482.375, 385.129, 52799.711 24/02/16,09:38:14,03,08,1, 11.9,1,1, -1.111, 10482.352, 385.113, 52799.698 24/02/16,09:38:14,04,08,1, 11.9,1,1, -1.111, 10482.362, 385.121, 52799.718 24/02/16,09:38:14,05,08,1, 11.9,1,1, -1.111, 10482.361, 385.149, 52799.754 24/02/16,09:38:14,06,08,1, 11.9,1,1, -1.111, 10482.368, 385.153, 52799.724 24/02/16,09:38:14,07,08,1, 11.9,1,1, -1.111, 10482.384, 385.164, 52799.716 24/02/16,09:38:14,08,08,1, 11.9,1,1, -1.111, 10482.348, 385.115, 52799.697 24/02/16,09:38:14,09,08,1, 11.9,1,1, -1.111, 10482.366, 385.124, 52799.708 24/02/16,09:38:14,10,08,1, 11.9,1,1, -1.111, 10482.351, 385.136, 52799.737 24/02/16,09:38:14,11,08,1, 11.9,1,1, -1.111, 10482.357, 385.155, 52799.666 24/02/16,09:38:14,12,08,1, 11.9,1,1, -1.111, 10482.373, 385.128, 52799.709 24/02/16,09:38:14,13,08,1, 11.9,1,1, -1.111, 10482.336, 385.140, 52799.667 24/02/16,09:38:14,14,08,1, 11.9,1,1, -1.111, 10482.378, 385.119, 52799.682 24/02/16,09:38:14,15,08,1, 11.9,1,1, -1.111, 10482.347, 385.117, 52799.709 24/02/16,09:38:14,16,08,1, 11.9,1,1, -1.111, 10482.357, 385.124, 52799.682 24/02/16,09:38:14,17,08,1, 11.9,1,1, -1.111, 10482.391, 385.154, 52799.691 24/02/16,09:38:14,18,08,1, 11.9,1,1, -1.111, 10482.377, 385.162, 52799.710 24/02/16,09:38:14,19,08,1, 11.9,1,1, -1.111, 10482.358, 385.113, 52799.699 24/02/16,09:38:15,00,08,1, 11.8,1,1, -1.111, 10482.358, 385.113, 52799.699 24/02/16,09:38:15,01,08,1, 11.8,1,1, -1.111, 10482.366, 385.156, 52799.710 24/02/16,09:38:15,02,08,1, 11.8,1,1, -1.111, 10482.360, 385.152, 52799.732 24/02/16,09:38:15,03,08,1, 11.8,1,1, -1.111, 10482.382, 385.136, 52799.702 24/02/16,09:38:15,04,08,1, 11.8,1,1, -1.111, 10482.339, 385.128, 52799.712 24/02/16,09:38:15,05,08,1, 11.8,1,1, -1.111, 10482.372, 385.140, 52799.708 24/02/16,09:38:15,06,08,1, 11.8,1,1, -1.111, 10482.359, 385.119, 52799.701 24/02/16,09:38:15,07,08,1, 11.8,1,1, -1.111, 10482.345, 385.139, 52799.669 24/02/16,09:38:15,08,08,1, 11.8,1,1, -1.111, 10482.369, 385.136, 52799.685 24/02/16,09:38:15,09,08,1, 11.8,1,1, -1.111, 10482.358, 385.137, 52799.672 24/02/16,09:38:15,10,08,1, 11.8,1,1, -1.111, 10482.367, 385.135, 52799.693 24/02/16,09:38:15,11,08,1, 11.8,1,1, -1.111, 10482.358, 385.136, 52799.680 24/02/16,09:38:15,12,08,1, 11.8,1,1, -1.111, 10482.358, 385.131, 52799.681 24/02/16,09:38:15,13,08,1, 11.8,1,1, -1.111, 10482.352, 385.153, 52799.679 24/02/16,09:38:15,14,08,1, 11.8,1,1, -1.111, 10482.367, 385.129, 52799.689 24/02/16,09:38:15,15,08,1, 11.8,1,1, -1.111, 10482.351, 385.128, 52799.677 24/02/16,09:38:15,16,08,1, 11.8,1,1, -1.111, 10482.362, 385.126, 52799.683 24/02/16,09:38:15,17,08,1, 11.8,1,1, -1.111, 10482.357, 385.136, 52799.657 24/02/16,09:38:15,18,08,1, 11.8,1,1, -1.111, 10482.358, 385.142, 52799.643 24/02/16,09:38:15,19,08,1, 11.8,1,1, -1.111, 10482.355, 385.150, 52799.675 24/02/16,09:38:16,00,08,1, 11.9,1,1, -1.107, 10482.349, 385.150, 52799.675 24/02/16,09:38:16,01,08,1, 11.9,1,1, -1.107, 10482.387, 385.119, 52799.649 24/02/16,09:38:16,02,08,1, 11.9,1,1, -1.107, 10482.399, 385.141, 52799.692 24/02/16,09:38:16,03,08,1, 11.9,1,1, -1.107, 10482.387, 385.140, 52799.667 24/02/16,09:38:16,04,08,1, 11.9,1,1, -1.107, 10482.378, 385.136, 52799.702 24/02/16,09:38:16,05,08,1, 11.9,1,1, -1.107, 10482.370, 385.110, 52799.684 24/02/16,09:38:16,06,08,1, 11.9,1,1, -1.107, 10482.373, 385.118, 52799.660 24/02/16,09:38:16,07,08,1, 11.9,1,1, -1.107, 10482.375, 385.120, 52799.669 24/02/16,09:38:16,08,08,1, 11.9,1,1, -1.107, 10482.365, 385.125, 52799.668 24/02/16,09:38:16,09,08,1, 11.9,1,1, -1.107, 10482.375, 385.148, 52799.678 24/02/16,09:38:16,10,08,1, 11.9,1,1, -1.107, 10482.377, 385.125, 52799.673 24/02/16,09:38:16,11,08,1, 11.9,1,1, -1.107, 10482.375, 385.134, 52799.735 24/02/16,09:38:16,12,08,1, 11.9,1,1, -1.107, 10482.384, 385.137, 52799.669 24/02/16,09:38:16,13,08,1, 11.9,1,1, -1.107, 10482.405, 385.144, 52799.669 24/02/16,09:38:16,14,08,1, 11.9,1,1, -1.107, 10482.391, 385.151, 52799.669 24/02/16,09:38:16,15,08,1, 11.9,1,1, -1.107, 10482.383, 385.138, 52799.674 24/02/16,09:38:16,16,08,1, 11.9,1,1, -1.107, 10482.375, 385.125, 52799.677 24/02/16,09:38:16,17,08,1, 11.9,1,1, -1.107, 10482.379, 385.138, 52799.677 24/02/16,09:38:16,18,08,1, 11.9,1,1, -1.107, 10482.396, 385.148, 52799.713 24/02/16,09:38:16,19,08,1, 11.9,1,1, -1.107, 10482.383, 385.129, 52799.685 24/02/16,09:38:17,00,08,1, 11.9,1,1, -1.109, 10482.383, 385.129, 52799.685 24/02/16,09:38:17,01,08,1, 11.9,1,1, -1.109, 10482.376, 385.137, 52799.693 24/02/16,09:38:17,02,08,1, 11.9,1,1, -1.109, 10482.378, 385.120, 52799.665 24/02/16,09:38:17,03,08,1, 11.9,1,1, -1.109, 10482.341, 385.144, 52799.635 24/02/16,09:38:17,04,08,1, 11.9,1,1, -1.109, 10482.367, 385.114, 52799.678 24/02/16,09:38:17,05,08,1, 11.9,1,1, -1.109, 10482.388, 385.112, 52799.704 24/02/16,09:38:17,06,08,1, 11.9,1,1, -1.109, 10482.368, 385.140, 52799.579 24/02/16,09:38:17,07,08,1, 11.9,1,1, -1.109, 10482.388, 385.113, 52799.543 24/02/16,09:38:17,08,08,1, 11.9,1,1, -1.109, 10482.353, 385.154, 52799.697 24/02/16,09:38:17,09,08,1, 11.9,1,1, -1.109, 10482.352, 385.124, 52799.705 24/02/16,09:38:17,10,08,1, 11.9,1,1, -1.109, 10482.381, 385.120, 52799.656 24/02/16,09:38:17,11,08,1, 11.9,1,1, -1.109, 10482.358, 385.130, 52799.675 24/02/16,09:38:17,12,08,1, 11.9,1,1, -1.109, 10482.355, 385.134, 52799.643 24/02/16,09:38:17,13,08,1, 11.9,1,1, -1.109, 10482.371, 385.126, 52799.641 24/02/16,09:38:17,14,08,1, 11.9,1,1, -1.109, 10482.386, 385.117, 52799.627 24/02/16,09:38:17,15,08,1, 11.9,1,1, -1.109, 10482.362, 385.128, 52799.642 24/02/16,09:38:17,16,08,1, 11.9,1,1, -1.109, 10482.371, 385.117, 52799.656 24/02/16,09:38:17,17,08,1, 11.9,1,1, -1.109, 10482.400, 385.145, 52799.607 24/02/16,09:38:17,18,08,1, 11.9,1,1, -1.109, 10482.405, 385.123, 52799.663 24/02/16,09:38:17,19,08,1, 11.9,1,1, -1.109, 10482.381, 385.153, 52799.672 24/02/16,09:38:18,00,09,1, 11.9,1,1, -1.106, 10482.374, 385.153, 52799.672 24/02/16,09:38:18,01,09,1, 11.9,1,1, -1.106, 10482.396, 385.138, 52799.658 24/02/16,09:38:18,02,09,1, 11.9,1,1, -1.106, 10482.394, 385.118, 52799.672 24/02/16,09:38:18,03,09,1, 11.9,1,1, -1.106, 10482.389, 385.149, 52799.670 24/02/16,09:38:18,04,09,1, 11.9,1,1, -1.106, 10482.379, 385.152, 52799.670 24/02/16,09:38:18,05,09,1, 11.9,1,1, -1.106, 10482.379, 385.106, 52799.639 24/02/16,09:38:18,06,09,1, 11.9,1,1, -1.106, 10482.372, 385.094, 52799.635 24/02/16,09:38:18,07,09,1, 11.9,1,1, -1.106, 10482.394, 385.094, 52799.633 24/02/16,09:38:18,08,09,1, 11.9,1,1, -1.106, 10482.375, 385.090, 52799.643 24/02/16,09:38:18,09,09,1, 11.9,1,1, -1.106, 10482.401, 385.113, 52799.620 24/02/16,09:38:18,10,09,1, 11.9,1,1, -1.106, 10482.392, 385.121, 52799.640 24/02/16,09:38:18,11,09,1, 11.9,1,1, -1.106, 10482.391, 385.104, 52799.632 24/02/16,09:38:18,12,09,1, 11.9,1,1, -1.106, 10482.376, 385.105, 52799.617 24/02/16,09:38:18,13,09,1, 11.9,1,1, -1.106, 10482.395, 385.120, 52799.659 24/02/16,09:38:18,14,09,1, 11.9,1,1, -1.106, 10482.359, 385.114, 52799.652 24/02/16,09:38:18,15,09,1, 11.9,1,1, -1.106, 10482.362, 385.117, 52799.621 24/02/16,09:38:18,16,09,1, 11.9,1,1, -1.106, 10482.380, 385.120, 52799.612 24/02/16,09:38:18,17,09,1, 11.9,1,1, -1.106, 10482.378, 385.128, 52799.608 24/02/16,09:38:18,18,09,1, 11.9,1,1, -1.106, 10482.406, 385.111, 52799.617 24/02/16,09:38:18,19,09,1, 11.9,1,1, -1.106, 10482.378, 385.087, 52799.611 24/02/16,09:38:19,00,09,1, 11.9,1,1, -1.110, 10482.374, 385.087, 52799.611 24/02/16,09:38:19,01,09,1, 11.9,1,1, -1.110, 10482.390, 385.098, 52799.607 24/02/16,09:38:19,02,09,1, 11.9,1,1, -1.110, 10482.377, 385.102, 52799.611 24/02/16,09:38:19,03,09,1, 11.9,1,1, -1.110, 10482.415, 385.110, 52799.699 24/02/16,09:38:19,04,09,1, 11.9,1,1, -1.110, 10482.347, 385.135, 52799.620 24/02/16,09:38:19,05,09,1, 11.9,1,1, -1.110, 10482.415, 385.131, 52799.646 24/02/16,09:38:19,06,09,1, 11.9,1,1, -1.110, 10482.373, 385.137, 52799.636 24/02/16,09:38:19,07,09,1, 11.9,1,1, -1.110, 10482.390, 385.122, 52799.596 24/02/16,09:38:19,08,09,1, 11.9,1,1, -1.110, 10482.389, 385.130, 52799.610 24/02/16,09:38:19,09,09,1, 11.9,1,1, -1.110, 10482.406, 385.118, 52799.605 24/02/16,09:38:19,10,09,1, 11.9,1,1, -1.110, 10482.378, 385.111, 52799.631 24/02/16,09:38:19,11,09,1, 11.9,1,1, -1.110, 10482.381, 385.116, 52799.623 24/02/16,09:38:19,12,09,1, 11.9,1,1, -1.110, 10482.400, 385.116, 52799.628 24/02/16,09:38:19,13,09,1, 11.9,1,1, -1.110, 10482.378, 385.098, 52799.612 24/02/16,09:38:19,14,09,1, 11.9,1,1, -1.110, 10482.404, 385.132, 52799.627 24/02/16,09:38:19,15,09,1, 11.9,1,1, -1.110, 10482.394, 385.123, 52799.610 24/02/16,09:38:19,16,09,1, 11.9,1,1, -1.110, 10482.372, 385.132, 52799.605 24/02/16,09:38:19,17,09,1, 11.9,1,1, -1.110, 10482.388, 385.112, 52799.629 24/02/16,09:38:19,18,09,1, 11.9,1,1, -1.110, 10482.401, 385.120, 52799.620 24/02/16,09:38:19,19,09,1, 11.9,1,1, -1.110, 10482.400, 385.112, 52799.635 24/02/16,09:38:20,00,09,1, 11.8,1,1, -1.107, 10482.399, 385.112, 52799.635 24/02/16,09:38:20,01,09,1, 11.8,1,1, -1.107, 10482.393, 385.100, 52799.633 24/02/16,09:38:20,02,09,1, 11.8,1,1, -1.107, 10482.400, 385.103, 52799.613 24/02/16,09:38:20,03,09,1, 11.8,1,1, -1.107, 10482.412, 385.120, 52799.596 24/02/16,09:38:20,04,09,1, 11.8,1,1, -1.107, 10482.405, 385.118, 52799.638 24/02/16,09:38:20,05,09,1, 11.8,1,1, -1.107, 10482.405, 385.115, 52799.610 24/02/16,09:38:20,06,09,1, 11.8,1,1, -1.107, 10482.429, 385.083, 52799.590 24/02/16,09:38:20,07,09,1, 11.8,1,1, -1.107, 10482.394, 385.112, 52799.572 24/02/16,09:38:20,08,09,1, 11.8,1,1, -1.107, 10482.407, 385.113, 52799.607 24/02/16,09:38:20,09,09,1, 11.8,1,1, -1.107, 10482.421, 385.116, 52799.635 24/02/16,09:38:20,10,09,1, 11.8,1,1, -1.107, 10482.414, 385.107, 52799.619 24/02/16,09:38:20,11,09,1, 11.8,1,1, -1.107, 10482.406, 385.108, 52799.637 24/02/16,09:38:20,12,09,1, 11.8,1,1, -1.107, 10482.417, 385.108, 52799.601 24/02/16,09:38:20,13,09,1, 11.8,1,1, -1.107, 10482.394, 385.073, 52799.631 24/02/16,09:38:20,14,09,1, 11.8,1,1, -1.107, 10482.426, 385.109, 52799.640 24/02/16,09:38:20,15,09,1, 11.8,1,1, -1.107, 10482.393, 385.112, 52799.566 24/02/16,09:38:20,16,09,1, 11.8,1,1, -1.107, 10482.415, 385.109, 52799.597 24/02/16,09:38:20,17,09,1, 11.8,1,1, -1.107, 10482.406, 385.108, 52799.612 24/02/16,09:38:20,18,09,1, 11.8,1,1, -1.107, 10482.402, 385.097, 52799.595 24/02/16,09:38:20,19,09,1, 11.8,1,1, -1.107, 10482.397, 385.113, 52799.617 24/02/16,09:38:21,00,10,1, 11.9,1,1, -1.109, 10482.391, 385.113, 52799.617 24/02/16,09:38:21,01,10,1, 11.9,1,1, -1.109, 10482.394, 385.079, 52799.601 24/02/16,09:38:21,02,10,1, 11.9,1,1, -1.109, 10482.419, 385.085, 52799.624 24/02/16,09:38:21,03,10,1, 11.9,1,1, -1.109, 10482.413, 385.095, 52799.590 24/02/16,09:38:21,04,10,1, 11.9,1,1, -1.109, 10482.417, 385.095, 52799.606 24/02/16,09:38:21,05,10,1, 11.9,1,1, -1.109, 10482.401, 385.110, 52799.565 24/02/16,09:38:21,06,10,1, 11.9,1,1, -1.109, 10482.405, 385.095, 52799.617 24/02/16,09:38:21,07,10,1, 11.9,1,1, -1.109, 10482.397, 385.079, 52799.614 24/02/16,09:38:21,08,10,1, 11.9,1,1, -1.109, 10482.449, 385.089, 52799.594 24/02/16,09:38:21,09,10,1, 11.9,1,1, -1.109, 10482.412, 385.113, 52799.641 24/02/16,09:38:21,10,10,1, 11.9,1,1, -1.109, 10482.400, 385.104, 52799.587 24/02/16,09:38:21,11,10,1, 11.9,1,1, -1.109, 10482.430, 385.115, 52799.610 24/02/16,09:38:21,12,10,1, 11.9,1,1, -1.109, 10482.438, 385.100, 52799.614 24/02/16,09:38:21,13,10,1, 11.9,1,1, -1.109, 10482.405, 385.085, 52799.568 24/02/16,09:38:21,14,10,1, 11.9,1,1, -1.109, 10482.415, 385.120, 52799.619 24/02/16,09:38:21,15,10,1, 11.9,1,1, -1.109, 10482.409, 385.114, 52799.594 24/02/16,09:38:21,16,10,1, 11.9,1,1, -1.109, 10482.409, 385.093, 52799.585 24/02/16,09:38:21,17,10,1, 11.9,1,1, -1.109, 10482.409, 385.092, 52799.634 24/02/16,09:38:21,18,10,1, 11.9,1,1, -1.109, 10482.424, 385.097, 52799.613 24/02/16,09:38:21,19,10,1, 11.9,1,1, -1.109, 10482.403, 385.082, 52799.630 24/02/16,09:38:22,00,10,1, 12.0,1,1, -1.105, 10482.399, 385.082, 52799.630 24/02/16,09:38:22,01,10,1, 12.0,1,1, -1.105, 10482.417, 385.083, 52799.637 24/02/16,09:38:22,02,10,1, 12.0,1,1, -1.105, 10482.420, 385.111, 52799.615 24/02/16,09:38:22,03,10,1, 12.0,1,1, -1.105, 10482.417, 385.079, 52799.633 24/02/16,09:38:22,04,10,1, 12.0,1,1, -1.105, 10482.421, 385.074, 52799.632 24/02/16,09:38:22,05,10,1, 12.0,1,1, -1.105, 10482.422, 385.100, 52799.629 24/02/16,09:38:22,06,10,1, 12.0,1,1, -1.105, 10482.428, 385.092, 52799.608 24/02/16,09:38:22,07,10,1, 12.0,1,1, -1.105, 10482.440, 385.083, 52799.613 24/02/16,09:38:22,08,10,1, 12.0,1,1, -1.105, 10482.418, 385.084, 52799.581 24/02/16,09:38:22,09,10,1, 12.0,1,1, -1.105, 10482.426, 385.078, 52799.593 24/02/16,09:38:22,10,10,1, 12.0,1,1, -1.105, 10482.427, 385.072, 52799.618 24/02/16,09:38:22,11,10,1, 12.0,1,1, -1.105, 10482.421, 385.088, 52799.592 24/02/16,09:38:22,12,10,1, 12.0,1,1, -1.105, 10482.439, 385.081, 52799.600 24/02/16,09:38:22,13,10,1, 12.0,1,1, -1.105, 10482.410, 385.090, 52799.617 24/02/16,09:38:22,14,10,1, 12.0,1,1, -1.105, 10482.406, 385.093, 52799.587 24/02/16,09:38:22,15,10,1, 12.0,1,1, -1.105, 10482.436, 385.058, 52799.578 24/02/16,09:38:22,16,10,1, 12.0,1,1, -1.105, 10482.430, 385.068, 52799.595 24/02/16,09:38:22,17,10,1, 12.0,1,1, -1.105, 10482.414, 385.076, 52799.626 24/02/16,09:38:22,18,10,1, 12.0,1,1, -1.105, 10482.410, 385.084, 52799.594 24/02/16,09:38:22,19,10,1, 12.0,1,1, -1.105, 10482.427, 385.073, 52799.588 24/02/16,09:38:23,00,10,1, 11.9,1,1, -1.106, 10482.424, 385.073, 52799.588 24/02/16,09:38:23,01,10,1, 11.9,1,1, -1.106, 10482.447, 385.082, 52799.570 24/02/16,09:38:23,02,10,1, 11.9,1,1, -1.106, 10482.416, 385.082, 52799.567 24/02/16,09:38:23,03,10,1, 11.9,1,1, -1.106, 10482.432, 385.073, 52799.593 24/02/16,09:38:23,04,10,1, 11.9,1,1, -1.106, 10482.423, 385.060, 52799.589 24/02/16,09:38:23,05,10,1, 11.9,1,1, -1.106, 10482.442, 385.057, 52799.611 24/02/16,09:38:23,06,10,1, 11.9,1,1, -1.106, 10482.421, 385.064, 52799.684 24/02/16,09:38:23,07,10,1, 11.9,1,1, -1.106, 10482.461, 385.043, 52799.580 24/02/16,09:38:23,08,10,1, 11.9,1,1, -1.106, 10482.459, 385.066, 52799.570 24/02/16,09:38:23,09,10,1, 11.9,1,1, -1.106, 10482.465, 385.036, 52799.275 24/02/16,09:38:23,10,10,1, 11.9,1,1, -1.106, 10482.437, 385.051, 52799.522 24/02/16,09:38:23,11,10,1, 11.9,1,1, -1.106, 10482.439, 385.074, 52799.560 24/02/16,09:38:23,12,10,1, 11.9,1,1, -1.106, 10482.395, 385.074, 52799.545 24/02/16,09:38:23,13,10,1, 11.9,1,1, -1.106, 10482.425, 385.072, 52799.616 24/02/16,09:38:23,14,10,1, 11.9,1,1, -1.106, 10482.428, 385.053, 52799.574 24/02/16,09:38:23,15,10,1, 11.9,1,1, -1.106, 10482.420, 385.048, 52799.598 24/02/16,09:38:23,16,10,1, 11.9,1,1, -1.106, 10482.436, 385.058, 52799.594 24/02/16,09:38:23,17,10,1, 11.9,1,1, -1.106, 10482.421, 385.038, 52799.560 24/02/16,09:38:23,18,10,1, 11.9,1,1, -1.106, 10482.427, 385.036, 52799.593 24/02/16,09:38:23,19,10,1, 11.9,1,1, -1.106, 10482.418, 385.028, 52799.557 24/02/16,09:38:24,00,10,1, 11.9,1,1, -1.108, 10482.416, 385.028, 52799.557 24/02/16,09:38:24,01,10,1, 11.9,1,1, -1.108, 10482.444, 385.026, 52799.598 24/02/16,09:38:24,02,10,1, 11.9,1,1, -1.108, 10482.424, 385.044, 52799.576 24/02/16,09:38:24,03,10,1, 11.9,1,1, -1.108, 10482.429, 385.048, 52799.619 24/02/16,09:38:24,04,10,1, 11.9,1,1, -1.108, 10482.425, 385.038, 52799.590 24/02/16,09:38:24,05,10,1, 11.9,1,1, -1.108, 10482.452, 385.022, 52799.594 24/02/16,09:38:24,06,10,1, 11.9,1,1, -1.108, 10482.444, 385.051, 52799.567 24/02/16,09:38:24,07,10,1, 11.9,1,1, -1.108, 10482.433, 385.033, 52799.591 24/02/16,09:38:24,08,10,1, 11.9,1,1, -1.108, 10482.425, 385.033, 52799.555 24/02/16,09:38:24,09,10,1, 11.9,1,1, -1.108, 10482.444, 385.031, 52799.575 24/02/16,09:38:24,10,10,1, 11.9,1,1, -1.108, 10482.442, 385.021, 52799.590 24/02/16,09:38:24,11,10,1, 11.9,1,1, -1.108, 10482.427, 385.029, 52799.584 24/02/16,09:38:24,12,10,1, 11.9,1,1, -1.108, 10482.449, 385.024, 52799.581 24/02/16,09:38:24,13,10,1, 11.9,1,1, -1.108, 10482.458, 385.037, 52799.571 24/02/16,09:38:24,14,10,1, 11.9,1,1, -1.108, 10482.437, 385.015, 52799.558 24/02/16,09:38:24,15,10,1, 11.9,1,1, -1.108, 10482.456, 385.031, 52799.561 24/02/16,09:38:24,16,10,1, 11.9,1,1, -1.108, 10482.444, 385.021, 52799.582 24/02/16,09:38:24,17,10,1, 11.9,1,1, -1.108, 10482.455, 385.028, 52799.550 24/02/16,09:38:24,18,10,1, 11.9,1,1, -1.108, 10482.432, 385.009, 52799.560 24/02/16,09:38:24,19,10,1, 11.9,1,1, -1.108, 10482.438, 385.046, 52799.576 24/02/16,09:38:25,00,10,1, 11.9,1,1, -1.107, 10482.433, 385.046, 52799.576 24/02/16,09:38:25,01,10,1, 11.9,1,1, -1.107, 10482.450, 385.020, 52799.574 24/02/16,09:38:25,02,10,1, 11.9,1,1, -1.107, 10482.449, 385.017, 52799.551 24/02/16,09:38:25,03,10,1, 11.9,1,1, -1.107, 10482.446, 385.029, 52799.595 24/02/16,09:38:25,04,10,1, 11.9,1,1, -1.107, 10482.438, 385.009, 52799.474 24/02/16,09:38:25,05,10,1, 11.9,1,1, -1.107, 10482.485, 385.022, 52799.550 24/02/16,09:38:25,06,10,1, 11.9,1,1, -1.107, 10482.456, 385.033, 52799.469 24/02/16,09:38:25,07,10,1, 11.9,1,1, -1.107, 10482.472, 385.021, 52799.521 24/02/16,09:38:25,08,10,1, 11.9,1,1, -1.107, 10482.485, 385.010, 52799.574 24/02/16,09:38:25,09,10,1, 11.9,1,1, -1.107, 10482.433, 385.032, 52799.579 24/02/16,09:38:25,10,10,1, 11.9,1,1, -1.107, 10482.470, 385.016, 52799.552 24/02/16,09:38:25,11,10,1, 11.9,1,1, -1.107, 10482.445, 385.030, 52799.575 24/02/16,09:38:25,12,10,1, 11.9,1,1, -1.107, 10482.458, 384.997, 52799.574 24/02/16,09:38:25,13,10,1, 11.9,1,1, -1.107, 10482.468, 385.007, 52799.562 24/02/16,09:38:25,14,10,1, 11.9,1,1, -1.107, 10482.465, 385.002, 52799.541 24/02/16,09:38:25,15,10,1, 11.9,1,1, -1.107, 10482.455, 385.030, 52799.581 24/02/16,09:38:25,16,10,1, 11.9,1,1, -1.107, 10482.450, 385.009, 52799.516 24/02/16,09:38:25,17,10,1, 11.9,1,1, -1.107, 10482.462, 385.029, 52799.565 24/02/16,09:38:25,18,10,1, 11.9,1,1, -1.107, 10482.447, 385.023, 52799.581 24/02/16,09:38:25,19,10,1, 11.9,1,1, -1.107, 10482.475, 384.997, 52799.548 24/02/16,09:38:26,00,10,1, 11.9,1,1, -1.107, 10482.475, 384.997, 52799.548 24/02/16,09:38:26,01,10,1, 11.9,1,1, -1.107, 10482.442, 385.003, 52799.539 24/02/16,09:38:26,02,10,1, 11.9,1,1, -1.107, 10482.444, 385.015, 52799.525 24/02/16,09:38:26,03,10,1, 11.9,1,1, -1.107, 10482.496, 384.988, 52799.677 24/02/16,09:38:26,04,10,1, 11.9,1,1, -1.107, 10482.461, 385.003, 52799.474 24/02/16,09:38:26,05,10,1, 11.9,1,1, -1.107, 10482.447, 385.017, 52799.528 24/02/16,09:38:26,06,10,1, 11.9,1,1, -1.107, 10482.493, 384.982, 52799.230 24/02/16,09:38:26,07,10,1, 11.9,1,1, -1.107, 10482.473, 385.012, 52799.413 24/02/16,09:38:26,08,10,1, 11.9,1,1, -1.107, 10482.444, 385.017, 52799.473 24/02/16,09:38:26,09,10,1, 11.9,1,1, -1.107, 10482.476, 385.024, 52799.518 24/02/16,09:38:26,10,10,1, 11.9,1,1, -1.107, 10482.463, 385.022, 52799.501 24/02/16,09:38:26,11,10,1, 11.9,1,1, -1.107, 10482.462, 384.988, 52799.524 24/02/16,09:38:26,12,10,1, 11.9,1,1, -1.107, 10482.477, 385.025, 52799.556 24/02/16,09:38:26,13,10,1, 11.9,1,1, -1.107, 10482.480, 385.002, 52799.532 24/02/16,09:38:26,14,10,1, 11.9,1,1, -1.107, 10482.475, 384.994, 52799.530 24/02/16,09:38:26,15,10,1, 11.9,1,1, -1.107, 10482.480, 384.983, 52799.527 24/02/16,09:38:26,16,10,1, 11.9,1,1, -1.107, 10482.461, 384.996, 52799.521 24/02/16,09:38:26,17,10,1, 11.9,1,1, -1.107, 10482.492, 385.018, 52799.537 24/02/16,09:38:26,18,10,1, 11.9,1,1, -1.107, 10482.484, 384.986, 52799.555 24/02/16,09:38:26,19,10,1, 11.9,1,1, -1.107, 10482.481, 384.999, 52799.510 24/02/16,09:38:27,00,10,1, 11.8,1,1, -1.109, 10482.475, 384.999, 52799.510 24/02/16,09:38:27,01,10,1, 11.8,1,1, -1.109, 10482.485, 385.010, 52799.510 24/02/16,09:38:27,02,10,1, 11.8,1,1, -1.109, 10482.477, 385.009, 52799.545 24/02/16,09:38:27,03,10,1, 11.8,1,1, -1.109, 10482.485, 385.000, 52799.534 24/02/16,09:38:27,04,10,1, 11.8,1,1, -1.109, 10482.502, 385.025, 52799.519 24/02/16,09:38:27,05,10,1, 11.8,1,1, -1.109, 10482.483, 384.985, 52799.516 24/02/16,09:38:27,06,10,1, 11.8,1,1, -1.109, 10482.495, 385.018, 52799.506 24/02/16,09:38:27,07,10,1, 11.8,1,1, -1.109, 10482.479, 384.981, 52799.492 24/02/16,09:38:27,08,10,1, 11.8,1,1, -1.109, 10482.482, 385.013, 52799.497 24/02/16,09:38:27,09,10,1, 11.8,1,1, -1.109, 10482.475, 384.993, 52799.514 24/02/16,09:38:27,10,10,1, 11.8,1,1, -1.109, 10482.490, 385.015, 52799.504 24/02/16,09:38:27,11,10,1, 11.8,1,1, -1.109, 10482.474, 384.988, 52799.508 24/02/16,09:38:27,12,10,1, 11.8,1,1, -1.109, 10482.481, 385.000, 52799.504 24/02/16,09:38:27,13,10,1, 11.8,1,1, -1.109, 10482.461, 384.960, 52799.463 24/02/16,09:38:27,14,10,1, 11.8,1,1, -1.109, 10482.486, 384.987, 52799.506 24/02/16,09:38:27,15,10,1, 11.8,1,1, -1.109, 10482.477, 384.979, 52799.537 24/02/16,09:38:27,16,10,1, 11.8,1,1, -1.109, 10482.481, 384.962, 52799.487 24/02/16,09:38:27,17,10,1, 11.8,1,1, -1.109, 10482.485, 384.976, 52799.504 24/02/16,09:38:27,18,10,1, 11.8,1,1, -1.109, 10482.490, 384.984, 52799.518 24/02/16,09:38:27,19,10,1, 11.8,1,1, -1.109, 10482.510, 384.992, 52799.522 24/02/16,09:38:28,00,10,1, 11.9,1,1, -1.109, 10482.508, 384.992, 52799.522 24/02/16,09:38:28,01,10,1, 11.9,1,1, -1.109, 10482.511, 385.003, 52799.526 24/02/16,09:38:28,02,10,1, 11.9,1,1, -1.109, 10482.470, 384.988, 52799.507 24/02/16,09:38:28,03,10,1, 11.9,1,1, -1.109, 10482.522, 384.981, 52799.548 24/02/16,09:38:28,04,10,1, 11.9,1,1, -1.109, 10482.526, 384.992, 52799.530 24/02/16,09:38:28,05,10,1, 11.9,1,1, -1.109, 10482.494, 384.958, 52799.526 24/02/16,09:38:28,06,10,1, 11.9,1,1, -1.109, 10482.488, 384.972, 52799.499 24/02/16,09:38:28,07,10,1, 11.9,1,1, -1.109, 10482.486, 384.982, 52799.495 24/02/16,09:38:28,08,10,1, 11.9,1,1, -1.109, 10482.506, 384.989, 52799.522 24/02/16,09:38:28,09,10,1, 11.9,1,1, -1.109, 10482.487, 384.976, 52799.524 24/02/16,09:38:28,10,10,1, 11.9,1,1, -1.109, 10482.506, 384.988, 52799.513 24/02/16,09:38:28,11,10,1, 11.9,1,1, -1.109, 10482.494, 384.947, 52799.480 24/02/16,09:38:28,12,10,1, 11.9,1,1, -1.109, 10482.489, 384.973, 52799.476 24/02/16,09:38:28,13,10,1, 11.9,1,1, -1.109, 10482.511, 384.984, 52799.519 24/02/16,09:38:28,14,10,1, 11.9,1,1, -1.109, 10482.477, 384.947, 52799.506 24/02/16,09:38:28,15,10,1, 11.9,1,1, -1.109, 10482.490, 384.983, 52799.480 24/02/16,09:38:28,16,10,1, 11.9,1,1, -1.109, 10482.496, 384.975, 52799.502 24/02/16,09:38:28,17,10,1, 11.9,1,1, -1.109, 10482.486, 384.950, 52799.466 24/02/16,09:38:28,18,10,1, 11.9,1,1, -1.109, 10482.502, 384.958, 52799.497 24/02/16,09:38:28,19,10,1, 11.9,1,1, -1.109, 10482.515, 384.948, 52799.463 24/02/16,09:38:29,00,09,1, 11.9,1,1, -1.111, 10482.508, 384.948, 52799.463 24/02/16,09:38:29,01,09,1, 11.9,1,1, -1.111, 10482.496, 384.953, 52799.443 24/02/16,09:38:29,02,09,1, 11.9,1,1, -1.111, 10482.516, 384.952, 52799.411 24/02/16,09:38:29,03,09,1, 11.9,1,1, -1.111, 10482.480, 384.950, 52799.481 24/02/16,09:38:29,04,09,1, 11.9,1,1, -1.111, 10482.484, 384.913, 52799.450 24/02/16,09:38:29,05,09,1, 11.9,1,1, -1.111, 10482.540, 384.955, 52799.413 24/02/16,09:38:29,06,09,1, 11.9,1,1, -1.111, 10482.506, 384.944, 52799.476 24/02/16,09:38:29,07,09,1, 11.9,1,1, -1.111, 10482.506, 384.949, 52799.459 24/02/16,09:38:29,08,09,1, 11.9,1,1, -1.111, 10482.512, 384.932, 52799.470 24/02/16,09:38:29,09,09,1, 11.9,1,1, -1.111, 10482.509, 384.938, 52799.451 24/02/16,09:38:29,10,09,1, 11.9,1,1, -1.111, 10482.519, 384.938, 52799.462 24/02/16,09:38:29,11,09,1, 11.9,1,1, -1.111, 10482.498, 384.923, 52799.465 24/02/16,09:38:29,12,09,1, 11.9,1,1, -1.111, 10482.497, 384.929, 52799.459 24/02/16,09:38:29,13,09,1, 11.9,1,1, -1.111, 10482.535, 384.917, 52799.444 24/02/16,09:38:29,14,09,1, 11.9,1,1, -1.111, 10482.519, 384.916, 52799.464 24/02/16,09:38:29,15,09,1, 11.9,1,1, -1.111, 10482.515, 384.933, 52799.390 24/02/16,09:38:29,16,09,1, 11.9,1,1, -1.111, 10482.535, 384.919, 52799.475 24/02/16,09:38:29,17,09,1, 11.9,1,1, -1.111, 10482.538, 384.948, 52799.426 24/02/16,09:38:29,18,09,1, 11.9,1,1, -1.111, 10482.545, 384.920, 52799.420 24/02/16,09:38:29,19,09,1, 11.9,1,1, -1.111, 10482.530, 384.935, 52799.493 24/02/16,09:38:30,00,09,1, 12.0,1,1, -1.109, 10482.525, 384.935, 52799.493 24/02/16,09:38:30,01,09,1, 12.0,1,1, -1.109, 10482.526, 384.928, 52799.481 24/02/16,09:38:30,02,09,1, 12.0,1,1, -1.109, 10482.542, 384.930, 52799.473 24/02/16,09:38:30,03,09,1, 12.0,1,1, -1.109, 10482.532, 384.946, 52799.504 24/02/16,09:38:30,04,09,1, 12.0,1,1, -1.109, 10482.524, 384.918, 52799.438 24/02/16,09:38:30,05,09,1, 12.0,1,1, -1.109, 10482.528, 384.904, 52799.441 24/02/16,09:38:30,06,09,1, 12.0,1,1, -1.109, 10482.513, 384.914, 52799.443 24/02/16,09:38:30,07,09,1, 12.0,1,1, -1.109, 10482.531, 384.922, 52799.449 24/02/16,09:38:30,08,09,1, 12.0,1,1, -1.109, 10482.520, 384.876, 52799.485 24/02/16,09:38:30,09,09,1, 12.0,1,1, -1.109, 10482.544, 384.918, 52799.432 24/02/16,09:38:30,10,09,1, 12.0,1,1, -1.109, 10482.539, 384.905, 52799.449 24/02/16,09:38:30,11,09,1, 12.0,1,1, -1.109, 10482.536, 384.907, 52799.436 24/02/16,09:38:30,12,09,1, 12.0,1,1, -1.109, 10482.538, 384.915, 52799.449 24/02/16,09:38:30,13,09,1, 12.0,1,1, -1.109, 10482.542, 384.902, 52799.478 24/02/16,09:38:30,14,09,1, 12.0,1,1, -1.109, 10482.534, 384.907, 52799.480 24/02/16,09:38:30,15,09,1, 12.0,1,1, -1.109, 10482.548, 384.900, 52799.455 24/02/16,09:38:30,16,09,1, 12.0,1,1, -1.109, 10482.540, 384.885, 52799.433 24/02/16,09:38:30,17,09,1, 12.0,1,1, -1.109, 10482.542, 384.912, 52799.437 24/02/16,09:38:30,18,09,1, 12.0,1,1, -1.109, 10482.527, 384.900, 52799.448 24/02/16,09:38:30,19,09,1, 12.0,1,1, -1.109, 10482.561, 384.882, 52799.480 24/02/16,09:38:31,00,10,1, 11.8,1,1, -1.106, 10482.558, 384.882, 52799.480 24/02/16,09:38:31,01,10,1, 11.8,1,1, -1.106, 10482.569, 384.898, 52799.432 24/02/16,09:38:31,02,10,1, 11.8,1,1, -1.106, 10482.552, 384.916, 52799.460 24/02/16,09:38:31,03,10,1, 11.8,1,1, -1.106, 10482.557, 384.877, 52799.450 24/02/16,09:38:31,04,10,1, 11.8,1,1, -1.106, 10482.558, 384.899, 52799.486 24/02/16,09:38:31,05,10,1, 11.8,1,1, -1.106, 10482.540, 384.890, 52799.439 24/02/16,09:38:31,06,10,1, 11.8,1,1, -1.106, 10482.538, 384.881, 52799.451 24/02/16,09:38:31,07,10,1, 11.8,1,1, -1.106, 10482.554, 384.908, 52799.472 24/02/16,09:38:31,08,10,1, 11.8,1,1, -1.106, 10482.559, 384.901, 52799.442 24/02/16,09:38:31,09,10,1, 11.8,1,1, -1.106, 10482.547, 384.883, 52799.442 24/02/16,09:38:31,10,10,1, 11.8,1,1, -1.106, 10482.536, 384.902, 52799.422 24/02/16,09:38:31,11,10,1, 11.8,1,1, -1.106, 10482.543, 384.892, 52799.404 24/02/16,09:38:31,12,10,1, 11.8,1,1, -1.106, 10482.557, 384.892, 52799.431 24/02/16,09:38:31,13,10,1, 11.8,1,1, -1.106, 10482.562, 384.879, 52799.434 24/02/16,09:38:31,14,10,1, 11.8,1,1, -1.106, 10482.576, 384.885, 52799.434 24/02/16,09:38:31,15,10,1, 11.8,1,1, -1.106, 10482.549, 384.891, 52799.435 24/02/16,09:38:31,16,10,1, 11.8,1,1, -1.106, 10482.551, 384.881, 52799.428 24/02/16,09:38:31,17,10,1, 11.8,1,1, -1.106, 10482.580, 384.879, 52799.398 24/02/16,09:38:31,18,10,1, 11.8,1,1, -1.106, 10482.572, 384.890, 52799.445 24/02/16,09:38:31,19,10,1, 11.8,1,1, -1.106, 10482.582, 384.878, 52799.441 24/02/16,09:38:32,00,08,1, 11.9,1,1, -1.106, 10482.575, 384.878, 52799.441 24/02/16,09:38:32,01,08,1, 11.9,1,1, -1.106, 10482.594, 384.866, 52799.176 24/02/16,09:38:32,02,08,1, 11.9,1,1, -1.106, 10482.547, 384.879, 52799.469 24/02/16,09:38:32,03,08,1, 11.9,1,1, -1.106, 10482.566, 384.857, 52799.448 24/02/16,09:38:32,04,08,1, 11.9,1,1, -1.106, 10482.592, 384.883, 52799.463 24/02/16,09:38:32,05,08,1, 11.9,1,1, -1.106, 10482.573, 384.874, 52799.469 24/02/16,09:38:32,06,08,1, 11.9,1,1, -1.106, 10482.587, 384.866, 52799.466 24/02/16,09:38:32,07,08,1, 11.9,1,1, -1.106, 10482.566, 384.857, 52799.422 24/02/16,09:38:32,08,08,1, 11.9,1,1, -1.106, 10482.591, 384.901, 52799.447 24/02/16,09:38:32,09,08,1, 11.9,1,1, -1.106, 10482.578, 384.852, 52799.414 24/02/16,09:38:32,10,08,1, 11.9,1,1, -1.106, 10482.594, 384.862, 52799.437 24/02/16,09:38:32,11,08,1, 11.9,1,1, -1.106, 10482.565, 384.865, 52799.438 24/02/16,09:38:32,12,08,1, 11.9,1,1, -1.106, 10482.607, 384.861, 52799.434 24/02/16,09:38:32,13,08,1, 11.9,1,1, -1.106, 10482.581, 384.885, 52799.446 24/02/16,09:38:32,14,08,1, 11.9,1,1, -1.106, 10482.576, 384.872, 52799.420 24/02/16,09:38:32,15,08,1, 11.9,1,1, -1.106, 10482.571, 384.857, 52799.397 24/02/16,09:38:32,16,08,1, 11.9,1,1, -1.106, 10482.592, 384.855, 52799.412 24/02/16,09:38:32,17,08,1, 11.9,1,1, -1.106, 10482.594, 384.859, 52799.382 24/02/16,09:38:32,18,08,1, 11.9,1,1, -1.106, 10482.605, 384.842, 52799.394 24/02/16,09:38:32,19,08,1, 11.9,1,1, -1.106, 10482.602, 384.847, 52799.394 24/02/16,09:38:33,00,10,1, 11.9,1,1, -1.109, 10482.600, 384.847, 52799.394 24/02/16,09:38:33,01,10,1, 11.9,1,1, -1.109, 10482.608, 384.853, 52799.395 24/02/16,09:38:33,02,10,1, 11.9,1,1, -1.109, 10482.601, 384.849, 52799.421 24/02/16,09:38:33,03,10,1, 11.9,1,1, -1.109, 10482.611, 384.848, 52799.395 24/02/16,09:38:33,04,10,1, 11.9,1,1, -1.109, 10482.581, 384.850, 52799.420 24/02/16,09:38:33,05,10,1, 11.9,1,1, -1.109, 10482.606, 384.837, 52799.390 24/02/16,09:38:33,06,10,1, 11.9,1,1, -1.109, 10482.590, 384.845, 52799.404 24/02/16,09:38:33,07,10,1, 11.9,1,1, -1.109, 10482.605, 384.834, 52799.398 24/02/16,09:38:33,08,10,1, 11.9,1,1, -1.109, 10482.597, 384.838, 52799.399 24/02/16,09:38:33,09,10,1, 11.9,1,1, -1.109, 10482.612, 384.838, 52799.398 24/02/16,09:38:33,10,10,1, 11.9,1,1, -1.109, 10482.608, 384.861, 52799.392 24/02/16,09:38:33,11,10,1, 11.9,1,1, -1.109, 10482.605, 384.822, 52799.389 24/02/16,09:38:33,12,10,1, 11.9,1,1, -1.109, 10482.604, 384.837, 52799.375 24/02/16,09:38:33,13,10,1, 11.9,1,1, -1.109, 10482.634, 384.838, 52799.383 24/02/16,09:38:33,14,10,1, 11.9,1,1, -1.109, 10482.616, 384.840, 52799.386 24/02/16,09:38:33,15,10,1, 11.9,1,1, -1.109, 10482.613, 384.837, 52799.392 24/02/16,09:38:33,16,10,1, 11.9,1,1, -1.109, 10482.612, 384.844, 52799.416 24/02/16,09:38:33,17,10,1, 11.9,1,1, -1.109, 10482.618, 384.832, 52799.411 24/02/16,09:38:33,18,10,1, 11.9,1,1, -1.109, 10482.610, 384.836, 52799.395 24/02/16,09:38:33,19,10,1, 11.9,1,1, -1.109, 10482.611, 384.812, 52799.412 24/02/16,09:38:34,00,08,1, 11.9,1,1, -1.108, 10482.608, 384.812, 52799.412 24/02/16,09:38:34,01,08,1, 11.9,1,1, -1.108, 10482.637, 384.836, 52799.388 24/02/16,09:38:34,02,08,1, 11.9,1,1, -1.108, 10482.638, 384.816, 52799.427 24/02/16,09:38:34,03,08,1, 11.9,1,1, -1.108, 10482.646, 384.797, 52799.417 24/02/16,09:38:34,04,08,1, 11.9,1,1, -1.108, 10482.620, 384.808, 52799.388 24/02/16,09:38:34,05,08,1, 11.9,1,1, -1.108, 10482.626, 384.787, 52799.380 24/02/16,09:38:34,06,08,1, 11.9,1,1, -1.108, 10482.641, 384.812, 52799.434 24/02/16,09:38:34,07,08,1, 11.9,1,1, -1.108, 10482.619, 384.794, 52799.380 24/02/16,09:38:34,08,08,1, 11.9,1,1, -1.108, 10482.627, 384.799, 52799.395 24/02/16,09:38:34,09,08,1, 11.9,1,1, -1.108, 10482.644, 384.834, 52799.440 24/02/16,09:38:34,10,08,1, 11.9,1,1, -1.108, 10482.651, 384.817, 52799.391 24/02/16,09:38:34,11,08,1, 11.9,1,1, -1.108, 10482.630, 384.808, 52799.391 24/02/16,09:38:34,12,08,1, 11.9,1,1, -1.108, 10482.653, 384.814, 52799.374 24/02/16,09:38:34,13,08,1, 11.9,1,1, -1.108, 10482.637, 384.799, 52799.407 24/02/16,09:38:34,14,08,1, 11.9,1,1, -1.108, 10482.634, 384.808, 52799.391 24/02/16,09:38:34,15,08,1, 11.9,1,1, -1.108, 10482.631, 384.811, 52799.388 24/02/16,09:38:34,16,08,1, 11.9,1,1, -1.108, 10482.639, 384.816, 52799.418 24/02/16,09:38:34,17,08,1, 11.9,1,1, -1.108, 10482.618, 384.793, 52799.409 24/02/16,09:38:34,18,08,1, 11.9,1,1, -1.108, 10482.626, 384.793, 52799.400 24/02/16,09:38:34,19,08,1, 11.9,1,1, -1.108, 10482.628, 384.810, 52799.394 24/02/16,09:38:35,00,08,1, 11.9,1,1, -1.109, 10482.625, 384.810, 52799.394 24/02/16,09:38:35,01,08,1, 11.9,1,1, -1.109, 10482.686, 384.795, 52799.403 24/02/16,09:38:35,02,08,1, 11.9,1,1, -1.109, 10482.660, 384.793, 52799.407 24/02/16,09:38:35,03,08,1, 11.9,1,1, -1.109, 10482.662, 384.775, 52799.438 24/02/16,09:38:35,04,08,1, 11.9,1,1, -1.109, 10482.646, 384.753, 52799.424 24/02/16,09:38:35,05,08,1, 11.9,1,1, -1.109, 10482.642, 384.771, 52799.423 24/02/16,09:38:35,06,08,1, 11.9,1,1, -1.109, 10482.638, 384.777, 52799.372 24/02/16,09:38:35,07,08,1, 11.9,1,1, -1.109, 10482.666, 384.770, 52799.427 24/02/16,09:38:35,08,08,1, 11.9,1,1, -1.109, 10482.654, 384.809, 52799.396 24/02/16,09:38:35,09,08,1, 11.9,1,1, -1.109, 10482.660, 384.815, 52799.409 24/02/16,09:38:35,10,08,1, 11.9,1,1, -1.109, 10482.661, 384.810, 52799.393 24/02/16,09:38:35,11,08,1, 11.9,1,1, -1.109, 10482.642, 384.807, 52799.416 24/02/16,09:38:35,12,08,1, 11.9,1,1, -1.109, 10482.672, 384.813, 52799.372 24/02/16,09:38:35,13,08,1, 11.9,1,1, -1.109, 10482.641, 384.790, 52799.403 24/02/16,09:38:35,14,08,1, 11.9,1,1, -1.109, 10482.659, 384.809, 52799.390 24/02/16,09:38:35,15,08,1, 11.9,1,1, -1.109, 10482.648, 384.793, 52799.403 24/02/16,09:38:35,16,08,1, 11.9,1,1, -1.109, 10482.671, 384.793, 52799.362 24/02/16,09:38:35,17,08,1, 11.9,1,1, -1.109, 10482.666, 384.808, 52799.370 24/02/16,09:38:35,18,08,1, 11.9,1,1, -1.109, 10482.666, 384.790, 52799.375 24/02/16,09:38:35,19,08,1, 11.9,1,1, -1.109, 10482.668, 384.778, 52799.378 24/02/16,09:38:36,00,08,1, 11.9,1,1, -1.109, 10482.666, 384.778, 52799.378 24/02/16,09:38:36,01,08,1, 11.9,1,1, -1.109, 10482.675, 384.793, 52799.405 24/02/16,09:38:36,02,08,1, 11.9,1,1, -1.109, 10482.668, 384.785, 52799.344 24/02/16,09:38:36,03,08,1, 11.9,1,1, -1.109, 10482.666, 384.785, 52799.370 24/02/16,09:38:36,04,08,1, 11.9,1,1, -1.109, 10482.689, 384.774, 52799.398 24/02/16,09:38:36,05,08,1, 11.9,1,1, -1.109, 10482.674, 384.785, 52799.367 24/02/16,09:38:36,06,08,1, 11.9,1,1, -1.109, 10482.695, 384.778, 52799.371 24/02/16,09:38:36,07,08,1, 11.9,1,1, -1.109, 10482.704, 384.775, 52799.409 24/02/16,09:38:36,08,08,1, 11.9,1,1, -1.109, 10482.672, 384.779, 52799.374 24/02/16,09:38:36,09,08,1, 11.9,1,1, -1.109, 10482.683, 384.773, 52799.379 24/02/16,09:38:36,10,08,1, 11.9,1,1, -1.109, 10482.696, 384.770, 52799.394 24/02/16,09:38:36,11,08,1, 11.9,1,1, -1.109, 10482.690, 384.783, 52799.369 24/02/16,09:38:36,12,08,1, 11.9,1,1, -1.109, 10482.673, 384.788, 52799.385 24/02/16,09:38:36,13,08,1, 11.9,1,1, -1.109, 10482.693, 384.791, 52799.349 24/02/16,09:38:36,14,08,1, 11.9,1,1, -1.109, 10482.674, 384.798, 52799.362 24/02/16,09:38:36,15,08,1, 11.9,1,1, -1.109, 10482.697, 384.773, 52799.386 24/02/16,09:38:36,16,08,1, 11.9,1,1, -1.109, 10482.706, 384.790, 52799.391 24/02/16,09:38:36,17,08,1, 11.9,1,1, -1.109, 10482.682, 384.778, 52799.363 24/02/16,09:38:36,18,08,1, 11.9,1,1, -1.109, 10482.691, 384.780, 52799.396 24/02/16,09:38:36,19,08,1, 11.9,1,1, -1.109, 10482.681, 384.775, 52799.397 24/02/16,09:38:37,00,09,1, 11.9,1,1, -1.107, 10482.675, 384.775, 52799.397 24/02/16,09:38:37,01,09,1, 11.9,1,1, -1.107, 10482.696, 384.779, 52799.342 24/02/16,09:38:37,02,09,1, 11.9,1,1, -1.107, 10482.681, 384.763, 52799.319 24/02/16,09:38:37,03,09,1, 11.9,1,1, -1.107, 10482.706, 384.769, 52799.364 24/02/16,09:38:37,04,09,1, 11.9,1,1, -1.107, 10482.724, 384.772, 52799.382 24/02/16,09:38:37,05,09,1, 11.9,1,1, -1.107, 10482.679, 384.768, 52799.346 24/02/16,09:38:37,06,09,1, 11.9,1,1, -1.107, 10482.681, 384.771, 52799.361 24/02/16,09:38:37,07,09,1, 11.9,1,1, -1.107, 10482.701, 384.776, 52799.327 24/02/16,09:38:37,08,09,1, 11.9,1,1, -1.107, 10482.702, 384.776, 52799.381 24/02/16,09:38:37,09,09,1, 11.9,1,1, -1.107, 10482.677, 384.764, 52799.352 24/02/16,09:38:37,10,09,1, 11.9,1,1, -1.107, 10482.686, 384.796, 52799.347 24/02/16,09:38:37,11,09,1, 11.9,1,1, -1.107, 10482.706, 384.765, 52799.376 24/02/16,09:38:37,12,09,1, 11.9,1,1, -1.107, 10482.695, 384.761, 52799.366 24/02/16,09:38:37,13,09,1, 11.9,1,1, -1.107, 10482.724, 384.767, 52799.367 24/02/16,09:38:37,14,09,1, 11.9,1,1, -1.107, 10482.707, 384.773, 52799.321 24/02/16,09:38:37,15,09,1, 11.9,1,1, -1.107, 10482.726, 384.757, 52799.354 24/02/16,09:38:37,16,09,1, 11.9,1,1, -1.107, 10482.701, 384.767, 52799.353 24/02/16,09:38:37,17,09,1, 11.9,1,1, -1.107, 10482.703, 384.764, 52799.346 24/02/16,09:38:37,18,09,1, 11.9,1,1, -1.107, 10482.720, 384.766, 52799.366 24/02/16,09:38:37,19,09,1, 11.9,1,1, -1.107, 10482.700, 384.793, 52799.394 24/02/16,09:38:38,00,09,1, 11.9,1,1, -1.105, 10482.700, 384.793, 52799.394 24/02/16,09:38:38,01,09,1, 11.9,1,1, -1.105, 10482.719, 384.750, 52799.343 24/02/16,09:38:38,02,09,1, 11.9,1,1, -1.105, 10482.718, 384.761, 52799.404 24/02/16,09:38:38,03,09,1, 11.9,1,1, -1.105, 10482.722, 384.743, 52799.369 24/02/16,09:38:38,04,09,1, 11.9,1,1, -1.105, 10482.730, 384.766, 52799.372 24/02/16,09:38:38,05,09,1, 11.9,1,1, -1.105, 10482.705, 384.765, 52799.327 24/02/16,09:38:38,06,09,1, 11.9,1,1, -1.105, 10482.731, 384.765, 52799.379 24/02/16,09:38:38,07,09,1, 11.9,1,1, -1.105, 10482.732, 384.752, 52799.343 24/02/16,09:38:38,08,09,1, 11.9,1,1, -1.105, 10482.739, 384.755, 52799.377 24/02/16,09:38:38,09,09,1, 11.9,1,1, -1.105, 10482.737, 384.757, 52799.331 24/02/16,09:38:38,10,09,1, 11.9,1,1, -1.105, 10482.751, 384.763, 52799.356 24/02/16,09:38:38,11,09,1, 11.9,1,1, -1.105, 10482.747, 384.756, 52799.370 24/02/16,09:38:38,12,09,1, 11.9,1,1, -1.105, 10482.733, 384.758, 52799.320 24/02/16,09:38:38,13,09,1, 11.9,1,1, -1.105, 10482.741, 384.751, 52799.326 24/02/16,09:38:38,14,09,1, 11.9,1,1, -1.105, 10482.762, 384.763, 52799.327 24/02/16,09:38:38,15,09,1, 11.9,1,1, -1.105, 10482.742, 384.737, 52799.329 24/02/16,09:38:38,16,09,1, 11.9,1,1, -1.105, 10482.747, 384.752, 52799.343 24/02/16,09:38:38,17,09,1, 11.9,1,1, -1.105, 10482.734, 384.745, 52799.320 24/02/16,09:38:38,18,09,1, 11.9,1,1, -1.105, 10482.752, 384.746, 52799.315 24/02/16,09:38:38,19,09,1, 11.9,1,1, -1.105, 10482.750, 384.756, 52799.361 24/02/16,09:38:39,00,09,1, 11.9,1,1, -1.109, 10482.742, 384.756, 52799.361 24/02/16,09:38:39,01,09,1, 11.9,1,1, -1.109, 10482.758, 384.747, 52799.326 24/02/16,09:38:39,02,09,1, 11.9,1,1, -1.109, 10482.741, 384.725, 52799.333 24/02/16,09:38:39,03,09,1, 11.9,1,1, -1.109, 10482.740, 384.742, 52799.334 24/02/16,09:38:39,04,09,1, 11.9,1,1, -1.109, 10482.775, 384.757, 52799.337 24/02/16,09:38:39,05,09,1, 11.9,1,1, -1.109, 10482.771, 384.743, 52799.352 24/02/16,09:38:39,06,09,1, 11.9,1,1, -1.109, 10482.745, 384.726, 52799.311 24/02/16,09:38:39,07,09,1, 11.9,1,1, -1.109, 10482.768, 384.744, 52799.334 24/02/16,09:38:39,08,09,1, 11.9,1,1, -1.109, 10482.741, 384.746, 52799.341 24/02/16,09:38:39,09,09,1, 11.9,1,1, -1.109, 10482.762, 384.725, 52799.316 24/02/16,09:38:39,10,09,1, 11.9,1,1, -1.109, 10482.759, 384.734, 52799.295 24/02/16,09:38:39,11,09,1, 11.9,1,1, -1.109, 10482.764, 384.729, 52799.324 24/02/16,09:38:39,12,09,1, 11.9,1,1, -1.109, 10482.762, 384.738, 52799.295 24/02/16,09:38:39,13,09,1, 11.9,1,1, -1.109, 10482.786, 384.751, 52799.329 24/02/16,09:38:39,14,09,1, 11.9,1,1, -1.109, 10482.745, 384.735, 52799.361 24/02/16,09:38:39,15,09,1, 11.9,1,1, -1.109, 10482.763, 384.748, 52799.353 24/02/16,09:38:39,16,09,1, 11.9,1,1, -1.109, 10482.742, 384.734, 52799.343 24/02/16,09:38:39,17,09,1, 11.9,1,1, -1.109, 10482.738, 384.732, 52799.330 24/02/16,09:38:39,18,09,1, 11.9,1,1, -1.109, 10482.741, 384.763, 52799.325 24/02/16,09:38:39,19,09,1, 11.9,1,1, -1.109, 10482.747, 384.755, 52799.317 24/02/16,09:38:40,00,08,1, 11.9,1,1, -1.107, 10482.742, 384.755, 52799.317 24/02/16,09:38:40,01,08,1, 11.9,1,1, -1.107, 10482.784, 384.725, 52799.349 24/02/16,09:38:40,02,08,1, 11.9,1,1, -1.107, 10482.755, 384.730, 52799.327 24/02/16,09:38:40,03,08,1, 11.9,1,1, -1.107, 10482.773, 384.727, 52799.343 24/02/16,09:38:40,04,08,1, 11.9,1,1, -1.107, 10482.768, 384.732, 52799.315 24/02/16,09:38:40,05,08,1, 11.9,1,1, -1.107, 10482.752, 384.737, 52799.327 24/02/16,09:38:40,06,08,1, 11.9,1,1, -1.107, 10482.762, 384.745, 52799.308 24/02/16,09:38:40,07,08,1, 11.9,1,1, -1.107, 10482.772, 384.719, 52799.342 24/02/16,09:38:40,08,08,1, 11.9,1,1, -1.107, 10482.765, 384.749, 52799.305 24/02/16,09:38:40,09,08,1, 11.9,1,1, -1.107, 10482.766, 384.743, 52799.340 24/02/16,09:38:40,10,08,1, 11.9,1,1, -1.107, 10482.750, 384.735, 52799.311 24/02/16,09:38:40,11,08,1, 11.9,1,1, -1.107, 10482.756, 384.740, 52799.329 24/02/16,09:38:40,12,08,1, 11.9,1,1, -1.107, 10482.757, 384.728, 52799.314 24/02/16,09:38:40,13,08,1, 11.9,1,1, -1.107, 10482.770, 384.717, 52799.316 24/02/16,09:38:40,14,08,1, 11.9,1,1, -1.107, 10482.757, 384.714, 52799.314 24/02/16,09:38:40,15,08,1, 11.9,1,1, -1.107, 10482.786, 384.743, 52799.319 24/02/16,09:38:40,16,08,1, 11.9,1,1, -1.107, 10482.773, 384.727, 52799.310 24/02/16,09:38:40,17,08,1, 11.9,1,1, -1.107, 10482.755, 384.696, 52799.294 24/02/16,09:38:40,18,08,1, 11.9,1,1, -1.107, 10482.777, 384.699, 52799.297 24/02/16,09:38:40,19,08,1, 11.9,1,1, -1.107, 10482.775, 384.697, 52799.344 24/02/16,09:38:41,00,09,1, 11.8,1,1, -1.107, 10482.775, 384.697, 52799.344 24/02/16,09:38:41,01,09,1, 11.8,1,1, -1.107, 10482.771, 384.738, 52799.302 24/02/16,09:38:41,02,09,1, 11.8,1,1, -1.107, 10482.779, 384.722, 52799.255 24/02/16,09:38:41,03,09,1, 11.8,1,1, -1.107, 10482.773, 384.713, 52799.293 24/02/16,09:38:41,04,09,1, 11.8,1,1, -1.107, 10482.760, 384.710, 52799.278 24/02/16,09:38:41,05,09,1, 11.8,1,1, -1.107, 10482.781, 384.729, 52799.274 24/02/16,09:38:41,06,09,1, 11.8,1,1, -1.107, 10482.778, 384.714, 52799.262 24/02/16,09:38:41,07,09,1, 11.8,1,1, -1.107, 10482.784, 384.708, 52799.270 24/02/16,09:38:41,08,09,1, 11.8,1,1, -1.107, 10482.788, 384.709, 52799.264 24/02/16,09:38:41,09,09,1, 11.8,1,1, -1.107, 10482.779, 384.713, 52799.321 24/02/16,09:38:41,10,09,1, 11.8,1,1, -1.107, 10482.805, 384.712, 52799.302 24/02/16,09:38:41,11,09,1, 11.8,1,1, -1.107, 10482.778, 384.731, 52799.263 24/02/16,09:38:41,12,09,1, 11.8,1,1, -1.107, 10482.784, 384.711, 52799.276 24/02/16,09:38:41,13,09,1, 11.8,1,1, -1.107, 10482.807, 384.732, 52799.297 24/02/16,09:38:41,14,09,1, 11.8,1,1, -1.107, 10482.796, 384.701, 52799.310 24/02/16,09:38:41,15,09,1, 11.8,1,1, -1.107, 10482.784, 384.702, 52799.286 24/02/16,09:38:41,16,09,1, 11.8,1,1, -1.107, 10482.778, 384.711, 52799.291 24/02/16,09:38:41,17,09,1, 11.8,1,1, -1.107, 10482.808, 384.715, 52799.321 24/02/16,09:38:41,18,09,1, 11.8,1,1, -1.107, 10482.775, 384.749, 52799.295 24/02/16,09:38:41,19,09,1, 11.8,1,1, -1.107, 10482.829, 384.718, 52799.278 24/02/16,09:38:42,00,09,1, 12.0,1,1, -1.107, 10482.825, 384.718, 52799.278 24/02/16,09:38:42,01,09,1, 12.0,1,1, -1.107, 10482.779, 384.708, 52799.286 24/02/16,09:38:42,02,09,1, 12.0,1,1, -1.107, 10482.806, 384.721, 52799.288 24/02/16,09:38:42,03,09,1, 12.0,1,1, -1.107, 10482.805, 384.727, 52799.270 24/02/16,09:38:42,04,09,1, 12.0,1,1, -1.107, 10482.797, 384.723, 52799.240 24/02/16,09:38:42,05,09,1, 12.0,1,1, -1.107, 10482.773, 384.710, 52799.110 24/02/16,09:38:42,06,09,1, 12.0,1,1, -1.107, 10482.848, 384.726, 52799.442 24/02/16,09:38:42,07,09,1, 12.0,1,1, -1.107, 10482.771, 384.712, 52799.311 24/02/16,09:38:42,08,09,1, 12.0,1,1, -1.107, 10482.833, 384.709, 52799.291 24/02/16,09:38:42,09,09,1, 12.0,1,1, -1.107, 10482.825, 384.706, 52799.323 24/02/16,09:38:42,10,09,1, 12.0,1,1, -1.107, 10482.810, 384.708, 52799.345 24/02/16,09:38:42,11,09,1, 12.0,1,1, -1.107, 10482.786, 384.723, 52799.243 24/02/16,09:38:42,12,09,1, 12.0,1,1, -1.107, 10482.784, 384.730, 52799.312 24/02/16,09:38:42,13,09,1, 12.0,1,1, -1.107, 10482.785, 384.719, 52799.284 24/02/16,09:38:42,14,09,1, 12.0,1,1, -1.107, 10482.828, 384.717, 52799.314 24/02/16,09:38:42,15,09,1, 12.0,1,1, -1.107, 10482.793, 384.737, 52799.299 24/02/16,09:38:42,16,09,1, 12.0,1,1, -1.107, 10482.795, 384.721, 52799.298 24/02/16,09:38:42,17,09,1, 12.0,1,1, -1.107, 10482.811, 384.714, 52799.294 24/02/16,09:38:42,18,09,1, 12.0,1,1, -1.107, 10482.806, 384.716, 52799.322 24/02/16,09:38:42,19,09,1, 12.0,1,1, -1.107, 10482.795, 384.721, 52799.276 24/02/16,09:38:43,00,09,1, 12.0,1,1, -1.108, 10482.792, 384.721, 52799.276 24/02/16,09:38:43,01,09,1, 12.0,1,1, -1.108, 10482.798, 384.723, 52799.262 24/02/16,09:38:43,02,09,1, 12.0,1,1, -1.108, 10482.802, 384.712, 52799.317 24/02/16,09:38:43,03,09,1, 12.0,1,1, -1.108, 10482.816, 384.706, 52799.204 24/02/16,09:38:43,04,09,1, 12.0,1,1, -1.108, 10482.814, 384.714, 52799.303 24/02/16,09:38:43,05,09,1, 12.0,1,1, -1.108, 10482.816, 384.686, 52799.297 24/02/16,09:38:43,06,09,1, 12.0,1,1, -1.108, 10482.809, 384.721, 52799.307 24/02/16,09:38:43,07,09,1, 12.0,1,1, -1.108, 10482.821, 384.693, 52799.285 24/02/16,09:38:43,08,09,1, 12.0,1,1, -1.108, 10482.819, 384.697, 52799.281 24/02/16,09:38:43,09,09,1, 12.0,1,1, -1.108, 10482.817, 384.695, 52799.274 24/02/16,09:38:43,10,09,1, 12.0,1,1, -1.108, 10482.838, 384.719, 52799.274 24/02/16,09:38:43,11,09,1, 12.0,1,1, -1.108, 10482.835, 384.690, 52799.290 24/02/16,09:38:43,12,09,1, 12.0,1,1, -1.108, 10482.805, 384.693, 52799.304 24/02/16,09:38:43,13,09,1, 12.0,1,1, -1.108, 10482.835, 384.680, 52799.296 24/02/16,09:38:43,14,09,1, 12.0,1,1, -1.108, 10482.821, 384.680, 52799.315 24/02/16,09:38:43,15,09,1, 12.0,1,1, -1.108, 10482.816, 384.685, 52799.303 24/02/16,09:38:43,16,09,1, 12.0,1,1, -1.108, 10482.826, 384.699, 52799.305 24/02/16,09:38:43,17,09,1, 12.0,1,1, -1.108, 10482.832, 384.674, 52799.313 24/02/16,09:38:43,18,09,1, 12.0,1,1, -1.108, 10482.808, 384.683, 52799.313 24/02/16,09:38:43,19,09,1, 12.0,1,1, -1.108, 10482.852, 384.693, 52799.294 24/02/16,09:38:44,00,09,1, 11.9,1,1, -1.107, 10482.850, 384.693, 52799.294 24/02/16,09:38:44,01,09,1, 11.9,1,1, -1.107, 10482.832, 384.688, 52799.312 24/02/16,09:38:44,02,09,1, 11.9,1,1, -1.107, 10482.848, 384.696, 52799.306 24/02/16,09:38:44,03,09,1, 11.9,1,1, -1.107, 10482.833, 384.695, 52799.291 24/02/16,09:38:44,04,09,1, 11.9,1,1, -1.107, 10482.833, 384.700, 52799.283 24/02/16,09:38:44,05,09,1, 11.9,1,1, -1.107, 10482.831, 384.690, 52799.292 24/02/16,09:38:44,06,09,1, 11.9,1,1, -1.107, 10482.839, 384.713, 52799.293 24/02/16,09:38:44,07,09,1, 11.9,1,1, -1.107, 10482.833, 384.677, 52799.281 24/02/16,09:38:44,08,09,1, 11.9,1,1, -1.107, 10482.833, 384.713, 52799.256 24/02/16,09:38:44,09,09,1, 11.9,1,1, -1.107, 10482.831, 384.699, 52799.254 24/02/16,09:38:44,10,09,1, 11.9,1,1, -1.107, 10482.837, 384.705, 52799.286 24/02/16,09:38:44,11,09,1, 11.9,1,1, -1.107, 10482.847, 384.684, 52799.270 24/02/16,09:38:44,12,09,1, 11.9,1,1, -1.107, 10482.837, 384.688, 52799.271 24/02/16,09:38:44,13,09,1, 11.9,1,1, -1.107, 10482.828, 384.684, 52799.269 24/02/16,09:38:44,14,09,1, 11.9,1,1, -1.107, 10482.819, 384.685, 52799.259 24/02/16,09:38:44,15,09,1, 11.9,1,1, -1.107, 10482.815, 384.680, 52799.212 24/02/16,09:38:44,16,09,1, 11.9,1,1, -1.107, 10482.844, 384.690, 52799.250 24/02/16,09:38:44,17,09,1, 11.9,1,1, -1.107, 10482.833, 384.697, 52799.279 24/02/16,09:38:44,18,09,1, 11.9,1,1, -1.107, 10482.837, 384.696, 52799.256 24/02/16,09:38:44,19,09,1, 11.9,1,1, -1.107, 10482.810, 384.695, 52799.258 24/02/16,09:38:45,00,07,1, 11.9,1,1, -1.109, 10482.808, 384.695, 52799.258 24/02/16,09:38:45,01,07,1, 11.9,1,1, -1.109, 10482.832, 384.694, 52799.255 24/02/16,09:38:45,02,07,1, 11.9,1,1, -1.109, 10482.820, 384.671, 52799.262 24/02/16,09:38:45,03,07,1, 11.9,1,1, -1.109, 10482.840, 384.687, 52799.266 24/02/16,09:38:45,04,07,1, 11.9,1,1, -1.109, 10482.853, 384.696, 52799.255 24/02/16,09:38:45,05,07,1, 11.9,1,1, -1.109, 10482.821, 384.680, 52799.238 24/02/16,09:38:45,06,07,1, 11.9,1,1, -1.109, 10482.852, 384.658, 52799.243 24/02/16,09:38:45,07,07,1, 11.9,1,1, -1.109, 10482.824, 384.688, 52799.242 24/02/16,09:38:45,08,07,1, 11.9,1,1, -1.109, 10482.832, 384.692, 52799.255 24/02/16,09:38:45,09,07,1, 11.9,1,1, -1.109, 10482.847, 384.664, 52799.280 24/02/16,09:38:45,10,07,1, 11.9,1,1, -1.109, 10482.830, 384.660, 52799.222 24/02/16,09:38:45,11,07,1, 11.9,1,1, -1.109, 10482.825, 384.664, 52799.244 24/02/16,09:38:45,12,07,1, 11.9,1,1, -1.109, 10482.818, 384.708, 52799.262 24/02/16,09:38:45,13,07,1, 11.9,1,1, -1.109, 10482.856, 384.674, 52799.249 24/02/16,09:38:45,14,07,1, 11.9,1,1, -1.109, 10482.859, 384.698, 52799.233 24/02/16,09:38:45,15,07,1, 11.9,1,1, -1.109, 10482.845, 384.684, 52799.258 24/02/16,09:38:45,16,07,1, 11.9,1,1, -1.109, 10482.838, 384.678, 52799.224 24/02/16,09:38:45,17,07,1, 11.9,1,1, -1.109, 10482.851, 384.652, 52799.233 24/02/16,09:38:45,18,07,1, 11.9,1,1, -1.109, 10482.871, 384.687, 52799.400 24/02/16,09:38:45,19,07,1, 11.9,1,1, -1.109, 10482.853, 384.666, 52799.225 24/02/16,09:38:46,00,09,1, 11.9,1,1, -1.110, 10482.850, 384.666, 52799.225 24/02/16,09:38:46,01,09,1, 11.9,1,1, -1.110, 10482.842, 384.677, 52799.261 24/02/16,09:38:46,02,09,1, 11.9,1,1, -1.110, 10482.873, 384.668, 52799.260 24/02/16,09:38:46,03,09,1, 11.9,1,1, -1.110, 10482.840, 384.674, 52799.230 24/02/16,09:38:46,04,09,1, 11.9,1,1, -1.110, 10482.865, 384.672, 52799.252 24/02/16,09:38:46,05,09,1, 11.9,1,1, -1.110, 10482.872, 384.678, 52799.259 24/02/16,09:38:46,06,09,1, 11.9,1,1, -1.110, 10482.862, 384.667, 52799.268 24/02/16,09:38:46,07,09,1, 11.9,1,1, -1.110, 10482.854, 384.681, 52799.272 24/02/16,09:38:46,08,09,1, 11.9,1,1, -1.110, 10482.856, 384.674, 52799.268 24/02/16,09:38:46,09,09,1, 11.9,1,1, -1.110, 10482.867, 384.671, 52799.267 24/02/16,09:38:46,10,09,1, 11.9,1,1, -1.110, 10482.865, 384.692, 52799.298 24/02/16,09:38:46,11,09,1, 11.9,1,1, -1.110, 10482.867, 384.678, 52799.270 24/02/16,09:38:46,12,09,1, 11.9,1,1, -1.110, 10482.852, 384.676, 52799.301 24/02/16,09:38:46,13,09,1, 11.9,1,1, -1.110, 10482.871, 384.680, 52799.293 24/02/16,09:38:46,14,09,1, 11.9,1,1, -1.110, 10482.871, 384.673, 52799.299 24/02/16,09:38:46,15,09,1, 11.9,1,1, -1.110, 10482.855, 384.692, 52799.281 24/02/16,09:38:46,16,09,1, 11.9,1,1, -1.110, 10482.867, 384.694, 52799.279 24/02/16,09:38:46,17,09,1, 11.9,1,1, -1.110, 10482.867, 384.669, 52799.239 24/02/16,09:38:46,18,09,1, 11.9,1,1, -1.110, 10482.842, 384.699, 52799.229 24/02/16,09:38:46,19,09,1, 11.9,1,1, -1.110, 10482.835, 384.680, 52799.257 24/02/16,09:38:47,00,08,1, 11.9,1,1, -1.110, 10482.833, 384.680, 52799.257 24/02/16,09:38:47,01,08,1, 11.9,1,1, -1.110, 10482.849, 384.674, 52799.294 24/02/16,09:38:47,02,08,1, 11.9,1,1, -1.110, 10482.879, 384.660, 52799.310 24/02/16,09:38:47,03,08,1, 11.9,1,1, -1.110, 10482.842, 384.664, 52799.236 24/02/16,09:38:47,04,08,1, 11.9,1,1, -1.110, 10482.851, 384.674, 52799.233 24/02/16,09:38:47,05,08,1, 11.9,1,1, -1.110, 10482.852, 384.681, 52799.252 24/02/16,09:38:47,06,08,1, 11.9,1,1, -1.110, 10482.871, 384.662, 52799.269 24/02/16,09:38:47,07,08,1, 11.9,1,1, -1.110, 10482.862, 384.674, 52799.269 24/02/16,09:38:47,08,08,1, 11.9,1,1, -1.110, 10482.868, 384.677, 52799.236 24/02/16,09:38:47,09,08,1, 11.9,1,1, -1.110, 10482.870, 384.669, 52799.239 24/02/16,09:38:47,10,08,1, 11.9,1,1, -1.110, 10482.878, 384.681, 52799.249 24/02/16,09:38:47,11,08,1, 11.9,1,1, -1.110, 10482.866, 384.659, 52799.272 24/02/16,09:38:47,12,08,1, 11.9,1,1, -1.110, 10482.854, 384.652, 52799.268 24/02/16,09:38:47,13,08,1, 11.9,1,1, -1.110, 10482.861, 384.661, 52799.222 24/02/16,09:38:47,14,08,1, 11.9,1,1, -1.110, 10482.861, 384.655, 52799.276 24/02/16,09:38:47,15,08,1, 11.9,1,1, -1.110, 10482.861, 384.660, 52799.250 24/02/16,09:38:47,16,08,1, 11.9,1,1, -1.110, 10482.865, 384.671, 52799.258 24/02/16,09:38:47,17,08,1, 11.9,1,1, -1.110, 10482.889, 384.662, 52799.285 24/02/16,09:38:47,18,08,1, 11.9,1,1, -1.110, 10482.857, 384.653, 52799.247 24/02/16,09:38:47,19,08,1, 11.9,1,1, -1.110, 10482.846, 384.679, 52799.246 24/02/16,09:38:48,00,08,1, 11.9,1,1, -1.111, 10482.842, 384.679, 52799.246 24/02/16,09:38:48,01,08,1, 11.9,1,1, -1.111, 10482.859, 384.674, 52799.249 24/02/16,09:38:48,02,08,1, 11.9,1,1, -1.111, 10482.880, 384.655, 52799.253 24/02/16,09:38:48,03,08,1, 11.9,1,1, -1.111, 10482.872, 384.645, 52799.275 24/02/16,09:38:48,04,08,1, 11.9,1,1, -1.111, 10482.862, 384.640, 52799.258 24/02/16,09:38:48,05,08,1, 11.9,1,1, -1.111, 10482.867, 384.646, 52799.257 24/02/16,09:38:48,06,08,1, 11.9,1,1, -1.111, 10482.873, 384.640, 52799.279 24/02/16,09:38:48,07,08,1, 11.9,1,1, -1.111, 10482.876, 384.627, 52799.221 24/02/16,09:38:48,08,08,1, 11.9,1,1, -1.111, 10482.872, 384.661, 52799.239 24/02/16,09:38:48,09,08,1, 11.9,1,1, -1.111, 10482.861, 384.628, 52799.252 24/02/16,09:38:48,10,08,1, 11.9,1,1, -1.111, 10482.851, 384.668, 52799.256 24/02/16,09:38:48,11,08,1, 11.9,1,1, -1.111, 10482.849, 384.662, 52799.236 24/02/16,09:38:48,12,08,1, 11.9,1,1, -1.111, 10482.858, 384.641, 52799.238 24/02/16,09:38:48,13,08,1, 11.9,1,1, -1.111, 10482.860, 384.640, 52799.281 24/02/16,09:38:48,14,08,1, 11.9,1,1, -1.111, 10482.839, 384.656, 52799.280 24/02/16,09:38:48,15,08,1, 11.9,1,1, -1.111, 10482.883, 384.639, 52799.273 24/02/16,09:38:48,16,08,1, 11.9,1,1, -1.111, 10482.883, 384.661, 52799.250 24/02/16,09:38:48,17,08,1, 11.9,1,1, -1.111, 10482.880, 384.644, 52799.248 24/02/16,09:38:48,18,08,1, 11.9,1,1, -1.111, 10482.861, 384.641, 52799.246 24/02/16,09:38:48,19,08,1, 11.9,1,1, -1.111, 10482.856, 384.655, 52799.252 24/02/16,09:38:49,00,07,1, 11.9,1,1, -1.110, 10482.850, 384.655, 52799.252 24/02/16,09:38:49,01,07,1, 11.9,1,1, -1.110, 10482.845, 384.656, 52799.270 24/02/16,09:38:49,02,07,1, 11.9,1,1, -1.110, 10482.856, 384.649, 52799.256 24/02/16,09:38:49,03,07,1, 11.9,1,1, -1.110, 10482.876, 384.649, 52799.243 24/02/16,09:38:49,04,07,1, 11.9,1,1, -1.110, 10482.853, 384.675, 52799.203 24/02/16,09:38:49,05,07,1, 11.9,1,1, -1.110, 10482.861, 384.659, 52799.260 24/02/16,09:38:49,06,07,1, 11.9,1,1, -1.110, 10482.858, 384.624, 52799.231 24/02/16,09:38:49,07,07,1, 11.9,1,1, -1.110, 10482.871, 384.648, 52799.237 24/02/16,09:38:49,08,07,1, 11.9,1,1, -1.110, 10482.856, 384.612, 52799.254 24/02/16,09:38:49,09,07,1, 11.9,1,1, -1.110, 10482.868, 384.640, 52799.206 24/02/16,09:38:49,10,07,1, 11.9,1,1, -1.110, 10482.868, 384.634, 52799.263 24/02/16,09:38:49,11,07,1, 11.9,1,1, -1.110, 10482.876, 384.639, 52799.256 24/02/16,09:38:49,12,07,1, 11.9,1,1, -1.110, 10482.863, 384.654, 52799.229 24/02/16,09:38:49,13,07,1, 11.9,1,1, -1.110, 10482.882, 384.622, 52799.265 24/02/16,09:38:49,14,07,1, 11.9,1,1, -1.110, 10482.861, 384.630, 52799.248 24/02/16,09:38:49,15,07,1, 11.9,1,1, -1.110, 10482.874, 384.655, 52799.253 24/02/16,09:38:49,16,07,1, 11.9,1,1, -1.110, 10482.861, 384.634, 52799.259 24/02/16,09:38:49,17,07,1, 11.9,1,1, -1.110, 10482.875, 384.628, 52799.249 24/02/16,09:38:49,18,07,1, 11.9,1,1, -1.110, 10482.847, 384.620, 52799.213 24/02/16,09:38:49,19,07,1, 11.9,1,1, -1.110, 10482.893, 384.632, 52799.235 24/02/16,09:38:50,00,07,1, 11.9,1,1, -1.111, 10482.892, 384.632, 52799.235 24/02/16,09:38:50,01,07,1, 11.9,1,1, -1.111, 10482.866, 384.598, 52799.096 24/02/16,09:38:50,02,07,1, 11.9,1,1, -1.111, 10482.886, 384.617, 52799.270 24/02/16,09:38:50,03,07,1, 11.9,1,1, -1.111, 10482.872, 384.607, 52799.063 24/02/16,09:38:50,04,07,1, 11.9,1,1, -1.111, 10482.890, 384.607, 52799.274 24/02/16,09:38:50,05,07,1, 11.9,1,1, -1.111, 10482.878, 384.611, 52799.252 24/02/16,09:38:50,06,07,1, 11.9,1,1, -1.111, 10482.888, 384.626, 52799.222 24/02/16,09:38:50,07,07,1, 11.9,1,1, -1.111, 10482.860, 384.617, 52799.242 24/02/16,09:38:50,08,07,1, 11.9,1,1, -1.111, 10482.878, 384.616, 52799.253 24/02/16,09:38:50,09,07,1, 11.9,1,1, -1.111, 10482.874, 384.612, 52799.220 24/02/16,09:38:50,10,07,1, 11.9,1,1, -1.111, 10482.849, 384.624, 52799.233 24/02/16,09:38:50,11,07,1, 11.9,1,1, -1.111, 10482.865, 384.591, 52799.259 24/02/16,09:38:50,12,07,1, 11.9,1,1, -1.111, 10482.859, 384.594, 52799.236 24/02/16,09:38:50,13,07,1, 11.9,1,1, -1.111, 10482.893, 384.618, 52799.230 24/02/16,09:38:50,14,07,1, 11.9,1,1, -1.111, 10482.881, 384.615, 52799.255 24/02/16,09:38:50,15,07,1, 11.9,1,1, -1.111, 10482.867, 384.613, 52799.235 24/02/16,09:38:50,16,07,1, 11.9,1,1, -1.111, 10482.875, 384.594, 52799.247 24/02/16,09:38:50,17,07,1, 11.9,1,1, -1.111, 10482.872, 384.590, 52799.234 24/02/16,09:38:50,18,07,1, 11.9,1,1, -1.111, 10482.865, 384.591, 52799.242 24/02/16,09:38:50,19,07,1, 11.9,1,1, -1.111, 10482.880, 384.617, 52799.222 24/02/16,09:38:51,00,07,1, 11.9,1,1, -1.110, 10482.875, 384.617, 52799.222 24/02/16,09:38:51,01,07,1, 11.9,1,1, -1.110, 10482.866, 384.610, 52799.226 24/02/16,09:38:51,02,07,1, 11.9,1,1, -1.110, 10482.852, 384.620, 52799.245 24/02/16,09:38:51,03,07,1, 11.9,1,1, -1.110, 10482.860, 384.609, 52799.274 24/02/16,09:38:51,04,07,1, 11.9,1,1, -1.110, 10482.870, 384.608, 52799.219 24/02/16,09:38:51,05,07,1, 11.9,1,1, -1.110, 10482.874, 384.600, 52799.212 24/02/16,09:38:51,06,07,1, 11.9,1,1, -1.110, 10482.869, 384.595, 52799.208 24/02/16,09:38:51,07,07,1, 11.9,1,1, -1.110, 10482.856, 384.612, 52799.389 24/02/16,09:38:51,08,07,1, 11.9,1,1, -1.110, 10482.917, 384.576, 52799.201 24/02/16,09:38:51,09,07,1, 11.9,1,1, -1.110, 10482.884, 384.590, 52799.116 24/02/16,09:38:51,10,07,1, 11.9,1,1, -1.110, 10482.897, 384.608, 52799.195 24/02/16,09:38:51,11,07,1, 11.9,1,1, -1.110, 10482.891, 384.577, 52799.222 24/02/16,09:38:51,12,07,1, 11.9,1,1, -1.110, 10482.863, 384.608, 52799.236 24/02/16,09:38:51,13,07,1, 11.9,1,1, -1.110, 10482.857, 384.591, 52799.198 24/02/16,09:38:51,14,07,1, 11.9,1,1, -1.110, 10482.865, 384.582, 52799.240 24/02/16,09:38:51,15,07,1, 11.9,1,1, -1.110, 10482.873, 384.564, 52799.192 24/02/16,09:38:51,16,07,1, 11.9,1,1, -1.110, 10482.865, 384.566, 52799.212 24/02/16,09:38:51,17,07,1, 11.9,1,1, -1.110, 10482.883, 384.553, 52799.199 24/02/16,09:38:51,18,07,1, 11.9,1,1, -1.110, 10482.867, 384.592, 52799.207 24/02/16,09:38:51,19,07,1, 11.9,1,1, -1.110, 10482.864, 384.588, 52799.216 24/02/16,09:38:52,00,07,1, 12.0,1,1, -1.112, 10482.858, 384.588, 52799.216 24/02/16,09:38:52,01,07,1, 12.0,1,1, -1.112, 10482.858, 384.549, 52799.237 24/02/16,09:38:52,02,07,1, 12.0,1,1, -1.112, 10482.882, 384.578, 52799.205 24/02/16,09:38:52,03,07,1, 12.0,1,1, -1.112, 10482.885, 384.562, 52799.207 24/02/16,09:38:52,04,07,1, 12.0,1,1, -1.112, 10482.872, 384.566, 52799.206 24/02/16,09:38:52,05,07,1, 12.0,1,1, -1.112, 10482.884, 384.558, 52799.196 24/02/16,09:38:52,06,07,1, 12.0,1,1, -1.112, 10482.890, 384.551, 52799.197 24/02/16,09:38:52,07,07,1, 12.0,1,1, -1.112, 10482.883, 384.552, 52799.186 24/02/16,09:38:52,08,07,1, 12.0,1,1, -1.112, 10482.885, 384.539, 52799.163 24/02/16,09:38:52,09,07,1, 12.0,1,1, -1.112, 10482.887, 384.553, 52799.182 24/02/16,09:38:52,10,07,1, 12.0,1,1, -1.112, 10482.878, 384.555, 52799.173 24/02/16,09:38:52,11,07,1, 12.0,1,1, -1.112, 10482.907, 384.545, 52799.195 24/02/16,09:38:52,12,07,1, 12.0,1,1, -1.112, 10482.902, 384.558, 52799.189 24/02/16,09:38:52,13,07,1, 12.0,1,1, -1.112, 10482.886, 384.524, 52799.198 24/02/16,09:38:52,14,07,1, 12.0,1,1, -1.112, 10482.892, 384.534, 52799.223 24/02/16,09:38:52,15,07,1, 12.0,1,1, -1.112, 10482.897, 384.523, 52799.189 24/02/16,09:38:52,16,07,1, 12.0,1,1, -1.112, 10482.889, 384.523, 52799.208 24/02/16,09:38:52,17,07,1, 12.0,1,1, -1.112, 10482.903, 384.541, 52799.204 24/02/16,09:38:52,18,07,1, 12.0,1,1, -1.112, 10482.911, 384.536, 52799.202 24/02/16,09:38:52,19,07,1, 12.0,1,1, -1.112, 10482.902, 384.538, 52799.220 24/02/16,09:38:53,00,07,1, 11.9,1,1, -1.108, 10482.900, 384.538, 52799.220 24/02/16,09:38:53,01,07,1, 11.9,1,1, -1.108, 10482.874, 384.545, 52799.180 24/02/16,09:38:53,02,07,1, 11.9,1,1, -1.108, 10482.897, 384.539, 52799.213 24/02/16,09:38:53,03,07,1, 11.9,1,1, -1.108, 10482.896, 384.510, 52799.182 24/02/16,09:38:53,04,07,1, 11.9,1,1, -1.108, 10482.898, 384.542, 52799.178 24/02/16,09:38:53,05,07,1, 11.9,1,1, -1.108, 10482.896, 384.522, 52799.210 24/02/16,09:38:53,06,07,1, 11.9,1,1, -1.108, 10482.903, 384.518, 52799.167 24/02/16,09:38:53,07,07,1, 11.9,1,1, -1.108, 10482.887, 384.526, 52799.213 24/02/16,09:38:53,08,07,1, 11.9,1,1, -1.108, 10482.890, 384.533, 52799.201 24/02/16,09:38:53,09,07,1, 11.9,1,1, -1.108, 10482.895, 384.557, 52799.187 24/02/16,09:38:53,10,07,1, 11.9,1,1, -1.108, 10482.902, 384.518, 52799.227 24/02/16,09:38:53,11,07,1, 11.9,1,1, -1.108, 10482.898, 384.514, 52799.194 24/02/16,09:38:53,12,07,1, 11.9,1,1, -1.108, 10482.907, 384.523, 52799.204 24/02/16,09:38:53,13,07,1, 11.9,1,1, -1.108, 10482.910, 384.530, 52799.192 24/02/16,09:38:53,14,07,1, 11.9,1,1, -1.108, 10482.904, 384.502, 52799.160 24/02/16,09:38:53,15,07,1, 11.9,1,1, -1.108, 10482.908, 384.522, 52799.174 24/02/16,09:38:53,16,07,1, 11.9,1,1, -1.108, 10482.913, 384.526, 52799.192 24/02/16,09:38:53,17,07,1, 11.9,1,1, -1.108, 10482.910, 384.513, 52799.194 24/02/16,09:38:53,18,07,1, 11.9,1,1, -1.108, 10482.908, 384.503, 52799.201 24/02/16,09:38:53,19,07,1, 11.9,1,1, -1.108, 10482.930, 384.519, 52799.193 24/02/16,09:38:54,00,07,1, 11.9,1,1, -1.110, 10482.925, 384.519, 52799.193 24/02/16,09:38:54,01,07,1, 11.9,1,1, -1.110, 10482.936, 384.499, 52799.188 24/02/16,09:38:54,02,07,1, 11.9,1,1, -1.110, 10482.929, 384.532, 52799.215 24/02/16,09:38:54,03,07,1, 11.9,1,1, -1.110, 10482.912, 384.504, 52799.206 24/02/16,09:38:54,04,07,1, 11.9,1,1, -1.110, 10482.936, 384.500, 52799.188 24/02/16,09:38:54,05,07,1, 11.9,1,1, -1.110, 10482.926, 384.493, 52799.199 24/02/16,09:38:54,06,07,1, 11.9,1,1, -1.110, 10482.937, 384.492, 52799.184 24/02/16,09:38:54,07,07,1, 11.9,1,1, -1.110, 10482.910, 384.505, 52799.230 24/02/16,09:38:54,08,07,1, 11.9,1,1, -1.110, 10482.927, 384.489, 52799.180 24/02/16,09:38:54,09,07,1, 11.9,1,1, -1.110, 10482.949, 384.487, 52799.173 24/02/16,09:38:54,10,07,1, 11.9,1,1, -1.110, 10482.914, 384.497, 52799.188 24/02/16,09:38:54,11,07,1, 11.9,1,1, -1.110, 10482.926, 384.480, 52799.187 24/02/16,09:38:54,12,07,1, 11.9,1,1, -1.110, 10482.925, 384.485, 52799.217 24/02/16,09:38:54,13,07,1, 11.9,1,1, -1.110, 10482.947, 384.478, 52799.194 24/02/16,09:38:54,14,07,1, 11.9,1,1, -1.110, 10482.932, 384.476, 52799.183 24/02/16,09:38:54,15,07,1, 11.9,1,1, -1.110, 10482.936, 384.475, 52799.184 24/02/16,09:38:54,16,07,1, 11.9,1,1, -1.110, 10482.925, 384.469, 52799.188 24/02/16,09:38:54,17,07,1, 11.9,1,1, -1.110, 10482.925, 384.476, 52799.179 24/02/16,09:38:54,18,07,1, 11.9,1,1, -1.110, 10482.955, 384.479, 52799.196 24/02/16,09:38:54,19,07,1, 11.9,1,1, -1.110, 10482.922, 384.474, 52799.175 24/02/16,09:38:55,00,06,1, 11.9,1,1, -1.108, 10482.917, 384.474, 52799.175 24/02/16,09:38:55,01,06,1, 11.9,1,1, -1.108, 10482.929, 384.472, 52799.173 24/02/16,09:38:55,02,06,1, 11.9,1,1, -1.108, 10482.943, 384.481, 52799.186 24/02/16,09:38:55,03,06,1, 11.9,1,1, -1.108, 10482.950, 384.460, 52799.170 24/02/16,09:38:55,04,06,1, 11.9,1,1, -1.108, 10482.943, 384.465, 52799.167 24/02/16,09:38:55,05,06,1, 11.9,1,1, -1.108, 10482.928, 384.469, 52799.213 24/02/16,09:38:55,06,06,1, 11.9,1,1, -1.108, 10482.937, 384.466, 52799.177 24/02/16,09:38:55,07,06,1, 11.9,1,1, -1.108, 10482.947, 384.467, 52799.200 24/02/16,09:38:55,08,06,1, 11.9,1,1, -1.108, 10482.967, 384.463, 52799.199 24/02/16,09:38:55,09,06,1, 11.9,1,1, -1.108, 10482.970, 384.435, 52799.187 24/02/16,09:38:55,10,06,1, 11.9,1,1, -1.108, 10482.953, 384.434, 52799.168 24/02/16,09:38:55,11,06,1, 11.9,1,1, -1.108, 10482.968, 384.453, 52799.179 24/02/16,09:38:55,12,06,1, 11.9,1,1, -1.108, 10482.948, 384.415, 52799.189 24/02/16,09:38:55,13,06,1, 11.9,1,1, -1.108, 10482.947, 384.447, 52799.124 24/02/16,09:38:55,14,06,1, 11.9,1,1, -1.108, 10482.979, 384.460, 52799.140 24/02/16,09:38:55,15,06,1, 11.9,1,1, -1.108, 10482.960, 384.433, 52799.159 24/02/16,09:38:55,16,06,1, 11.9,1,1, -1.108, 10482.949, 384.439, 52799.159 24/02/16,09:38:55,17,06,1, 11.9,1,1, -1.108, 10482.964, 384.429, 52799.144 24/02/16,09:38:55,18,06,1, 11.9,1,1, -1.108, 10482.955, 384.397, 52799.157 24/02/16,09:38:55,19,06,1, 11.9,1,1, -1.108, 10482.947, 384.436, 52799.188 24/02/16,09:38:56,00,06,1, 11.9,1,1, -1.107, 10482.942, 384.436, 52799.188 24/02/16,09:38:56,01,06,1, 11.9,1,1, -1.107, 10482.961, 384.444, 52799.170 24/02/16,09:38:56,02,06,1, 11.9,1,1, -1.107, 10482.956, 384.433, 52799.141 24/02/16,09:38:56,03,06,1, 11.9,1,1, -1.107, 10483.005, 384.421, 52799.193 24/02/16,09:38:56,04,06,1, 11.9,1,1, -1.107, 10482.952, 384.407, 52799.156 24/02/16,09:38:56,05,06,1, 11.9,1,1, -1.107, 10482.985, 384.411, 52799.179 24/02/16,09:38:56,06,06,1, 11.9,1,1, -1.107, 10482.986, 384.409, 52799.170 24/02/16,09:38:56,07,06,1, 11.9,1,1, -1.107, 10482.980, 384.407, 52799.171 24/02/16,09:38:56,08,06,1, 11.9,1,1, -1.107, 10482.964, 384.411, 52799.144 24/02/16,09:38:56,09,06,1, 11.9,1,1, -1.107, 10482.985, 384.406, 52799.139 24/02/16,09:38:56,10,06,1, 11.9,1,1, -1.107, 10482.963, 384.412, 52799.253 24/02/16,09:38:56,11,06,1, 11.9,1,1, -1.107, 10483.004, 384.390, 52799.028 24/02/16,09:38:56,12,06,1, 11.9,1,1, -1.107, 10482.983, 384.368, 52799.180 24/02/16,09:38:56,13,06,1, 11.9,1,1, -1.107, 10482.980, 384.394, 52799.182 24/02/16,09:38:56,14,06,1, 11.9,1,1, -1.107, 10482.979, 384.380, 52799.163 24/02/16,09:38:56,15,06,1, 11.9,1,1, -1.107, 10482.992, 384.400, 52799.176 24/02/16,09:38:56,16,06,1, 11.9,1,1, -1.107, 10482.988, 384.406, 52799.164 24/02/16,09:38:56,17,06,1, 11.9,1,1, -1.107, 10482.989, 384.393, 52799.156 24/02/16,09:38:56,18,06,1, 11.9,1,1, -1.107, 10482.962, 384.387, 52799.156 24/02/16,09:38:56,19,06,1, 11.9,1,1, -1.107, 10482.964, 384.380, 52799.141 24/02/16,09:38:57,00,07,1, 11.9,1,1, -1.110, 10482.959, 384.380, 52799.141 24/02/16,09:38:57,01,07,1, 11.9,1,1, -1.110, 10482.996, 384.384, 52799.165 24/02/16,09:38:57,02,07,1, 11.9,1,1, -1.110, 10482.982, 384.440, 52799.405 24/02/16,09:38:57,03,07,1, 11.9,1,1, -1.110, 10483.006, 384.393, 52799.347 24/02/16,09:38:57,04,07,1, 11.9,1,1, -1.110, 10482.996, 384.408, 52799.391 24/02/16,09:38:57,05,07,1, 11.9,1,1, -1.110, 10482.973, 384.410, 52799.382 24/02/16,09:38:57,06,07,1, 11.9,1,1, -1.110, 10483.003, 384.426, 52799.361 24/02/16,09:38:57,07,07,1, 11.9,1,1, -1.110, 10483.013, 384.391, 52799.364 24/02/16,09:38:57,08,07,1, 11.9,1,1, -1.110, 10483.008, 384.398, 52799.362 24/02/16,09:38:57,09,07,1, 11.9,1,1, -1.110, 10483.009, 384.391, 52799.376 24/02/16,09:38:57,10,07,1, 11.9,1,1, -1.110, 10483.031, 384.415, 52799.371 24/02/16,09:38:57,11,07,1, 11.9,1,1, -1.110, 10483.009, 384.388, 52799.353 24/02/16,09:38:57,12,07,1, 11.9,1,1, -1.110, 10483.003, 384.393, 52799.327 24/02/16,09:38:57,13,07,1, 11.9,1,1, -1.110, 10483.041, 384.363, 52799.374 24/02/16,09:38:57,14,07,1, 11.9,1,1, -1.110, 10483.000, 384.377, 52799.336 24/02/16,09:38:57,15,07,1, 11.9,1,1, -1.110, 10483.026, 384.396, 52799.323 24/02/16,09:38:57,16,07,1, 11.9,1,1, -1.110, 10483.027, 384.394, 52799.338 24/02/16,09:38:57,17,07,1, 11.9,1,1, -1.110, 10483.055, 384.362, 52799.210 24/02/16,09:38:57,18,07,1, 11.9,1,1, -1.110, 10483.033, 384.385, 52799.380 24/02/16,09:38:57,19,07,1, 11.9,1,1, -1.110, 10483.044, 384.361, 52799.328 24/02/16,09:38:58,00,07,1, 11.8,1,1, -1.109, 10483.042, 384.361, 52799.328 24/02/16,09:38:58,01,07,1, 11.8,1,1, -1.109, 10483.038, 384.361, 52799.345 24/02/16,09:38:58,02,07,1, 11.8,1,1, -1.109, 10483.014, 384.351, 52799.342 24/02/16,09:38:58,03,07,1, 11.8,1,1, -1.109, 10483.046, 384.357, 52799.360 24/02/16,09:38:58,04,07,1, 11.8,1,1, -1.109, 10483.019, 384.346, 52799.380 24/02/16,09:38:58,05,07,1, 11.8,1,1, -1.109, 10483.013, 384.363, 52799.351 24/02/16,09:38:58,06,07,1, 11.8,1,1, -1.109, 10483.027, 384.352, 52799.328 24/02/16,09:38:58,07,07,1, 11.8,1,1, -1.109, 10483.033, 384.361, 52799.368 24/02/16,09:38:58,08,07,1, 11.8,1,1, -1.109, 10483.036, 384.359, 52799.317 24/02/16,09:38:58,09,07,1, 11.8,1,1, -1.109, 10483.054, 384.344, 52799.371 24/02/16,09:38:58,10,07,1, 11.8,1,1, -1.109, 10483.037, 384.374, 52799.514 24/02/16,09:38:58,11,07,1, 11.8,1,1, -1.109, 10483.068, 384.369, 52799.340 24/02/16,09:38:58,12,07,1, 11.8,1,1, -1.109, 10483.084, 384.361, 52799.326 24/02/16,09:38:58,13,07,1, 11.8,1,1, -1.109, 10483.050, 384.341, 52799.303 24/02/16,09:38:58,14,07,1, 11.8,1,1, -1.109, 10483.046, 384.343, 52799.328 24/02/16,09:38:58,15,07,1, 11.8,1,1, -1.109, 10483.046, 384.326, 52799.331 24/02/16,09:38:58,16,07,1, 11.8,1,1, -1.109, 10483.044, 384.333, 52799.344 24/02/16,09:38:58,17,07,1, 11.8,1,1, -1.109, 10483.075, 384.332, 52799.344 24/02/16,09:38:58,18,07,1, 11.8,1,1, -1.109, 10483.058, 384.338, 52799.331 24/02/16,09:38:58,19,07,1, 11.8,1,1, -1.109, 10483.072, 384.311, 52799.338 24/02/16,09:38:59,00,07,1, 11.9,1,1, -1.108, 10483.067, 384.311, 52799.338 24/02/16,09:38:59,01,07,1, 11.9,1,1, -1.108, 10483.029, 384.310, 52799.297 24/02/16,09:38:59,02,07,1, 11.9,1,1, -1.108, 10483.061, 384.307, 52799.304 24/02/16,09:38:59,03,07,1, 11.9,1,1, -1.108, 10483.029, 384.333, 52799.283 24/02/16,09:38:59,04,07,1, 11.9,1,1, -1.108, 10483.043, 384.314, 52799.294 24/02/16,09:38:59,05,07,1, 11.9,1,1, -1.108, 10483.046, 384.321, 52799.405 24/02/16,09:38:59,06,07,1, 11.9,1,1, -1.108, 10483.055, 384.327, 52799.375 24/02/16,09:38:59,07,07,1, 11.9,1,1, -1.108, 10483.060, 384.319, 52799.342 24/02/16,09:38:59,08,07,1, 11.9,1,1, -1.108, 10483.061, 384.322, 52799.354 24/02/16,09:38:59,09,07,1, 11.9,1,1, -1.108, 10483.063, 384.323, 52799.387 24/02/16,09:38:59,10,07,1, 11.9,1,1, -1.108, 10483.055, 384.303, 52799.325 24/02/16,09:38:59,11,07,1, 11.9,1,1, -1.108, 10483.073, 384.312, 52799.321 24/02/16,09:38:59,12,07,1, 11.9,1,1, -1.108, 10483.081, 384.314, 52799.342 24/02/16,09:38:59,13,07,1, 11.9,1,1, -1.108, 10483.086, 384.290, 52799.338 24/02/16,09:38:59,14,07,1, 11.9,1,1, -1.108, 10483.085, 384.294, 52799.339 24/02/16,09:38:59,15,07,1, 11.9,1,1, -1.108, 10483.089, 384.297, 52799.366 24/02/16,09:38:59,16,07,1, 11.9,1,1, -1.108, 10483.063, 384.285, 52799.365 24/02/16,09:38:59,17,07,1, 11.9,1,1, -1.108, 10483.062, 384.300, 52799.353 24/02/16,09:38:59,18,07,1, 11.9,1,1, -1.108, 10483.064, 384.291, 52799.320 24/02/16,09:38:59,19,07,1, 11.9,1,1, -1.108, 10483.111, 384.270, 52799.315 24/02/16,09:39:00,00,07,1, 11.9,1,1, -1.108, 10483.109, 384.270, 52799.315 24/02/16,09:39:00,01,07,1, 11.9,1,1, -1.108, 10483.080, 384.284, 52799.332 24/02/16,09:39:00,02,07,1, 11.9,1,1, -1.108, 10483.059, 384.266, 52799.126 24/02/16,09:39:00,03,07,1, 11.9,1,1, -1.108, 10483.086, 384.226, 52799.128 24/02/16,09:39:00,04,07,1, 11.9,1,1, -1.108, 10483.070, 384.248, 52799.124 24/02/16,09:39:00,05,07,1, 11.9,1,1, -1.108, 10483.108, 384.257, 52799.117 24/02/16,09:39:00,06,07,1, 11.9,1,1, -1.108, 10483.088, 384.234, 52799.114 24/02/16,09:39:00,07,07,1, 11.9,1,1, -1.108, 10483.096, 384.247, 52799.089 24/02/16,09:39:00,08,07,1, 11.9,1,1, -1.108, 10483.074, 384.255, 52799.073 24/02/16,09:39:00,09,07,1, 11.9,1,1, -1.108, 10483.104, 384.219, 52799.114 24/02/16,09:39:00,10,07,1, 11.9,1,1, -1.108, 10483.112, 384.238, 52799.106 24/02/16,09:39:00,11,07,1, 11.9,1,1, -1.108, 10483.088, 384.217, 52799.088 24/02/16,09:39:00,12,07,1, 11.9,1,1, -1.108, 10483.086, 384.211, 52799.089 24/02/16,09:39:00,13,07,1, 11.9,1,1, -1.108, 10483.089, 384.197, 52799.104 24/02/16,09:39:00,14,07,1, 11.9,1,1, -1.108, 10483.091, 384.202, 52799.104 24/02/16,09:39:00,15,07,1, 11.9,1,1, -1.108, 10483.104, 384.210, 52799.106 24/02/16,09:39:00,16,07,1, 11.9,1,1, -1.108, 10483.114, 384.217, 52799.106 24/02/16,09:39:00,17,07,1, 11.9,1,1, -1.108, 10483.125, 384.192, 52799.100 24/02/16,09:39:00,18,07,1, 11.9,1,1, -1.108, 10483.122, 384.176, 52799.117 24/02/16,09:39:00,19,07,1, 11.9,1,1, -1.108, 10483.119, 384.165, 52799.090 24/02/16,09:39:01,00,07,1, 11.9,1,1, -1.109, 10483.117, 384.165, 52799.090 24/02/16,09:39:01,01,07,1, 11.9,1,1, -1.109, 10483.126, 384.200, 52799.089 24/02/16,09:39:01,02,07,1, 11.9,1,1, -1.109, 10483.103, 384.160, 52799.104 24/02/16,09:39:01,03,07,1, 11.9,1,1, -1.109, 10483.129, 384.147, 52799.089 24/02/16,09:39:01,04,07,1, 11.9,1,1, -1.109, 10483.111, 384.188, 52799.114 24/02/16,09:39:01,05,07,1, 11.9,1,1, -1.109, 10483.116, 384.195, 52799.096 24/02/16,09:39:01,06,07,1, 11.9,1,1, -1.109, 10483.120, 384.165, 52799.086 24/02/16,09:39:01,07,07,1, 11.9,1,1, -1.109, 10483.136, 384.138, 52799.015 24/02/16,09:39:01,08,07,1, 11.9,1,1, -1.109, 10483.145, 384.164, 52799.100 24/02/16,09:39:01,09,07,1, 11.9,1,1, -1.109, 10483.123, 384.166, 52799.087 24/02/16,09:39:01,10,07,1, 11.9,1,1, -1.109, 10483.137, 384.166, 52799.098 24/02/16,09:39:01,11,07,1, 11.9,1,1, -1.109, 10483.123, 384.167, 52799.109 24/02/16,09:39:01,12,07,1, 11.9,1,1, -1.109, 10483.147, 384.141, 52799.109 24/02/16,09:39:01,13,07,1, 11.9,1,1, -1.109, 10483.146, 384.156, 52799.107 24/02/16,09:39:01,14,07,1, 11.9,1,1, -1.109, 10483.139, 384.144, 52799.109 24/02/16,09:39:01,15,07,1, 11.9,1,1, -1.109, 10483.163, 384.150, 52799.133 24/02/16,09:39:01,16,07,1, 11.9,1,1, -1.109, 10483.134, 384.148, 52799.108 24/02/16,09:39:01,17,07,1, 11.9,1,1, -1.109, 10483.141, 384.136, 52799.096 24/02/16,09:39:01,18,07,1, 11.9,1,1, -1.109, 10483.146, 384.127, 52799.084 24/02/16,09:39:01,19,07,1, 11.9,1,1, -1.109, 10483.150, 384.140, 52799.092 24/02/16,09:39:02,00,07,1, 11.9,1,1, -1.108, 10483.142, 384.140, 52799.092 24/02/16,09:39:02,01,07,1, 11.9,1,1, -1.108, 10483.126, 384.154, 52799.111 24/02/16,09:39:02,02,07,1, 11.9,1,1, -1.108, 10483.130, 384.149, 52799.076 24/02/16,09:39:02,03,07,1, 11.9,1,1, -1.108, 10483.162, 384.140, 52799.097 24/02/16,09:39:02,04,07,1, 11.9,1,1, -1.108, 10483.123, 384.134, 52799.088 24/02/16,09:39:02,05,07,1, 11.9,1,1, -1.108, 10483.158, 384.132, 52799.091 24/02/16,09:39:02,06,07,1, 11.9,1,1, -1.108, 10483.145, 384.122, 52799.070 24/02/16,09:39:02,07,07,1, 11.9,1,1, -1.108, 10483.142, 384.119, 52799.046 24/02/16,09:39:02,08,07,1, 11.9,1,1, -1.108, 10483.142, 384.123, 52799.103 24/02/16,09:39:02,09,07,1, 11.9,1,1, -1.108, 10483.162, 384.116, 52799.067 24/02/16,09:39:02,10,07,1, 11.9,1,1, -1.108, 10483.137, 384.122, 52799.082 24/02/16,09:39:02,11,07,1, 11.9,1,1, -1.108, 10483.157, 384.114, 52799.103 24/02/16,09:39:02,12,07,1, 11.9,1,1, -1.108, 10483.151, 384.108, 52799.058 24/02/16,09:39:02,13,07,1, 11.9,1,1, -1.108, 10483.158, 384.123, 52799.098 24/02/16,09:39:02,14,07,1, 11.9,1,1, -1.108, 10483.190, 384.102, 52798.968 24/02/16,09:39:02,15,07,1, 11.9,1,1, -1.108, 10483.136, 384.123, 52799.025 24/02/16,09:39:02,16,07,1, 11.9,1,1, -1.108, 10483.173, 384.115, 52799.093 24/02/16,09:39:02,17,07,1, 11.9,1,1, -1.108, 10483.166, 384.104, 52799.083 24/02/16,09:39:02,18,07,1, 11.9,1,1, -1.108, 10483.167, 384.108, 52799.079 24/02/16,09:39:02,19,07,1, 11.9,1,1, -1.108, 10483.160, 384.086, 52799.063 24/02/16,09:39:03,00,07,1, 11.9,1,1, -1.107, 10483.159, 384.086, 52799.063 24/02/16,09:39:03,01,07,1, 11.9,1,1, -1.107, 10483.178, 384.094, 52799.113 24/02/16,09:39:03,02,07,1, 11.9,1,1, -1.107, 10483.194, 384.094, 52799.094 24/02/16,09:39:03,03,07,1, 11.9,1,1, -1.107, 10483.183, 384.103, 52799.077 24/02/16,09:39:03,04,07,1, 11.9,1,1, -1.107, 10483.192, 384.093, 52799.081 24/02/16,09:39:03,05,07,1, 11.9,1,1, -1.107, 10483.179, 384.078, 52799.059 24/02/16,09:39:03,06,07,1, 11.9,1,1, -1.107, 10483.176, 384.094, 52799.076 24/02/16,09:39:03,07,07,1, 11.9,1,1, -1.107, 10483.173, 384.077, 52799.062 24/02/16,09:39:03,08,07,1, 11.9,1,1, -1.107, 10483.177, 384.090, 52799.092 24/02/16,09:39:03,09,07,1, 11.9,1,1, -1.107, 10483.185, 384.058, 52799.092 24/02/16,09:39:03,10,07,1, 11.9,1,1, -1.107, 10483.182, 384.070, 52799.057 24/02/16,09:39:03,11,07,1, 11.9,1,1, -1.107, 10483.168, 384.066, 52799.089 24/02/16,09:39:03,12,07,1, 11.9,1,1, -1.107, 10483.186, 384.058, 52799.074 24/02/16,09:39:03,13,07,1, 11.9,1,1, -1.107, 10483.194, 384.085, 52799.036 24/02/16,09:39:03,14,07,1, 11.9,1,1, -1.107, 10483.192, 384.065, 52799.046 24/02/16,09:39:03,15,07,1, 11.9,1,1, -1.107, 10483.192, 384.063, 52799.066 24/02/16,09:39:03,16,07,1, 11.9,1,1, -1.107, 10483.189, 384.066, 52799.081 24/02/16,09:39:03,17,07,1, 11.9,1,1, -1.107, 10483.184, 384.058, 52799.046 24/02/16,09:39:03,18,07,1, 11.9,1,1, -1.107, 10483.184, 384.064, 52799.101 24/02/16,09:39:03,19,07,1, 11.9,1,1, -1.107, 10483.180, 384.056, 52799.078 24/02/16,09:39:04,00,07,1, 12.0,1,1, -1.110, 10483.176, 384.056, 52799.078 24/02/16,09:39:04,01,07,1, 12.0,1,1, -1.110, 10483.181, 384.039, 52799.057 24/02/16,09:39:04,02,07,1, 12.0,1,1, -1.110, 10483.205, 384.046, 52799.085 24/02/16,09:39:04,03,07,1, 12.0,1,1, -1.110, 10483.215, 384.041, 52799.090 24/02/16,09:39:04,04,07,1, 12.0,1,1, -1.110, 10483.198, 384.052, 52799.092 24/02/16,09:39:04,05,07,1, 12.0,1,1, -1.110, 10483.182, 384.024, 52799.059 24/02/16,09:39:04,06,07,1, 12.0,1,1, -1.110, 10483.194, 384.030, 52799.057 24/02/16,09:39:04,07,07,1, 12.0,1,1, -1.110, 10483.197, 384.029, 52799.023 24/02/16,09:39:04,08,07,1, 12.0,1,1, -1.110, 10483.197, 384.049, 52799.055 24/02/16,09:39:04,09,07,1, 12.0,1,1, -1.110, 10483.185, 384.042, 52799.078 24/02/16,09:39:04,10,07,1, 12.0,1,1, -1.110, 10483.187, 384.029, 52799.071 24/02/16,09:39:04,11,07,1, 12.0,1,1, -1.110, 10483.203, 384.030, 52799.079 24/02/16,09:39:04,12,07,1, 12.0,1,1, -1.110, 10483.208, 384.021, 52799.072 24/02/16,09:39:04,13,07,1, 12.0,1,1, -1.110, 10483.203, 384.008, 52799.084 24/02/16,09:39:04,14,07,1, 12.0,1,1, -1.110, 10483.201, 384.026, 52799.040 24/02/16,09:39:04,15,07,1, 12.0,1,1, -1.110, 10483.203, 384.031, 52799.049 24/02/16,09:39:04,16,07,1, 12.0,1,1, -1.110, 10483.198, 384.023, 52799.061 24/02/16,09:39:04,17,07,1, 12.0,1,1, -1.110, 10483.216, 384.011, 52799.041 24/02/16,09:39:04,18,07,1, 12.0,1,1, -1.110, 10483.211, 384.001, 52799.078 24/02/16,09:39:04,19,07,1, 12.0,1,1, -1.110, 10483.207, 384.014, 52799.077 24/02/16,09:39:05,00,07,1, 11.9,1,1, -1.110, 10483.201, 384.014, 52799.077 24/02/16,09:39:05,01,07,1, 11.9,1,1, -1.110, 10483.224, 383.994, 52799.046 24/02/16,09:39:05,02,07,1, 11.9,1,1, -1.110, 10483.212, 384.002, 52799.051 24/02/16,09:39:05,03,07,1, 11.9,1,1, -1.110, 10483.216, 384.017, 52799.066 24/02/16,09:39:05,04,07,1, 11.9,1,1, -1.110, 10483.198, 384.025, 52799.034 24/02/16,09:39:05,05,07,1, 11.9,1,1, -1.110, 10483.210, 384.003, 52799.056 24/02/16,09:39:05,06,07,1, 11.9,1,1, -1.110, 10483.221, 384.021, 52799.073 24/02/16,09:39:05,07,07,1, 11.9,1,1, -1.110, 10483.209, 383.994, 52799.042 24/02/16,09:39:05,08,07,1, 11.9,1,1, -1.110, 10483.200, 383.992, 52799.034 24/02/16,09:39:05,09,07,1, 11.9,1,1, -1.110, 10483.216, 383.998, 52799.013 24/02/16,09:39:05,10,07,1, 11.9,1,1, -1.110, 10483.210, 383.986, 52799.050 24/02/16,09:39:05,11,07,1, 11.9,1,1, -1.110, 10483.203, 383.999, 52799.054 24/02/16,09:39:05,12,07,1, 11.9,1,1, -1.110, 10483.221, 383.975, 52799.080 24/02/16,09:39:05,13,07,1, 11.9,1,1, -1.110, 10483.218, 383.986, 52799.035 24/02/16,09:39:05,14,07,1, 11.9,1,1, -1.110, 10483.240, 383.995, 52799.041 24/02/16,09:39:05,15,07,1, 11.9,1,1, -1.110, 10483.228, 383.971, 52799.042 24/02/16,09:39:05,16,07,1, 11.9,1,1, -1.110, 10483.232, 383.964, 52799.039 24/02/16,09:39:05,17,07,1, 11.9,1,1, -1.110, 10483.215, 383.983, 52799.050 24/02/16,09:39:05,18,07,1, 11.9,1,1, -1.110, 10483.221, 383.967, 52799.051 24/02/16,09:39:05,19,07,1, 11.9,1,1, -1.110, 10483.198, 383.985, 52799.049 24/02/16,09:39:06,00,07,1, 11.8,1,1, -1.108, 10483.192, 383.985, 52799.049 24/02/16,09:39:06,01,07,1, 11.8,1,1, -1.108, 10483.207, 383.975, 52799.042 24/02/16,09:39:06,02,07,1, 11.8,1,1, -1.108, 10483.233, 383.947, 52799.036 24/02/16,09:39:06,03,07,1, 11.8,1,1, -1.108, 10483.237, 383.970, 52799.067 24/02/16,09:39:06,04,07,1, 11.8,1,1, -1.108, 10483.228, 383.957, 52799.067 24/02/16,09:39:06,05,07,1, 11.8,1,1, -1.108, 10483.238, 383.951, 52799.074 24/02/16,09:39:06,06,07,1, 11.8,1,1, -1.108, 10483.238, 383.960, 52799.039 24/02/16,09:39:06,07,07,1, 11.8,1,1, -1.108, 10483.228, 383.947, 52799.052 24/02/16,09:39:06,08,07,1, 11.8,1,1, -1.108, 10483.234, 383.955, 52799.034 24/02/16,09:39:06,09,07,1, 11.8,1,1, -1.108, 10483.231, 383.951, 52799.043 24/02/16,09:39:06,10,07,1, 11.8,1,1, -1.108, 10483.207, 383.949, 52799.074 24/02/16,09:39:06,11,07,1, 11.8,1,1, -1.108, 10483.219, 383.938, 52799.074 24/02/16,09:39:06,12,07,1, 11.8,1,1, -1.108, 10483.237, 383.954, 52799.062 24/02/16,09:39:06,13,07,1, 11.8,1,1, -1.108, 10483.223, 383.956, 52799.032 24/02/16,09:39:06,14,07,1, 11.8,1,1, -1.108, 10483.222, 383.940, 52799.060 24/02/16,09:39:06,15,07,1, 11.8,1,1, -1.108, 10483.221, 383.922, 52799.017 24/02/16,09:39:06,16,07,1, 11.8,1,1, -1.108, 10483.253, 383.938, 52799.050 24/02/16,09:39:06,17,07,1, 11.8,1,1, -1.108, 10483.214, 383.945, 52799.051 24/02/16,09:39:06,18,07,1, 11.8,1,1, -1.108, 10483.231, 383.957, 52799.064 24/02/16,09:39:06,19,07,1, 11.8,1,1, -1.108, 10483.198, 383.932, 52799.011 24/02/16,09:39:07,00,07,1, 11.9,1,1, -1.108, 10483.192, 383.932, 52799.011 24/02/16,09:39:07,01,07,1, 11.9,1,1, -1.108, 10483.233, 383.904, 52799.055 24/02/16,09:39:07,02,07,1, 11.9,1,1, -1.108, 10483.231, 383.911, 52799.052 24/02/16,09:39:07,03,07,1, 11.9,1,1, -1.108, 10483.224, 383.937, 52799.041 24/02/16,09:39:07,04,07,1, 11.9,1,1, -1.108, 10483.234, 383.913, 52799.033 24/02/16,09:39:07,05,07,1, 11.9,1,1, -1.108, 10483.204, 383.904, 52799.117 24/02/16,09:39:07,06,07,1, 11.9,1,1, -1.108, 10483.269, 383.904, 52798.967 24/02/16,09:39:07,07,07,1, 11.9,1,1, -1.108, 10483.231, 383.904, 52798.991 24/02/16,09:39:07,08,07,1, 11.9,1,1, -1.108, 10483.236, 383.889, 52799.014 24/02/16,09:39:07,09,07,1, 11.9,1,1, -1.108, 10483.237, 383.899, 52799.020 24/02/16,09:39:07,10,07,1, 11.9,1,1, -1.108, 10483.232, 383.877, 52798.987 24/02/16,09:39:07,11,07,1, 11.9,1,1, -1.108, 10483.225, 383.919, 52799.007 24/02/16,09:39:07,12,07,1, 11.9,1,1, -1.108, 10483.243, 383.910, 52798.989 24/02/16,09:39:07,13,07,1, 11.9,1,1, -1.108, 10483.229, 383.908, 52798.977 24/02/16,09:39:07,14,07,1, 11.9,1,1, -1.108, 10483.233, 383.910, 52799.017 24/02/16,09:39:07,15,07,1, 11.9,1,1, -1.108, 10483.239, 383.896, 52799.028 24/02/16,09:39:07,16,07,1, 11.9,1,1, -1.108, 10483.255, 383.905, 52799.068 24/02/16,09:39:07,17,07,1, 11.9,1,1, -1.108, 10483.251, 383.911, 52798.992 24/02/16,09:39:07,18,07,1, 11.9,1,1, -1.108, 10483.226, 383.877, 52798.951 24/02/16,09:39:07,19,07,1, 11.9,1,1, -1.108, 10483.240, 383.874, 52798.985 24/02/16,09:39:08,00,07,1, 11.9,1,1, -1.111, 10483.234, 383.874, 52798.985 24/02/16,09:39:08,01,07,1, 11.9,1,1, -1.111, 10483.230, 383.871, 52799.042 24/02/16,09:39:08,02,07,1, 11.9,1,1, -1.111, 10483.245, 383.875, 52799.035 24/02/16,09:39:08,03,07,1, 11.9,1,1, -1.111, 10483.255, 383.868, 52799.061 24/02/16,09:39:08,04,07,1, 11.9,1,1, -1.111, 10483.235, 383.852, 52799.048 24/02/16,09:39:08,05,07,1, 11.9,1,1, -1.111, 10483.216, 383.860, 52799.021 24/02/16,09:39:08,06,07,1, 11.9,1,1, -1.111, 10483.243, 383.833, 52799.011 24/02/16,09:39:08,07,07,1, 11.9,1,1, -1.111, 10483.231, 383.842, 52799.016 24/02/16,09:39:08,08,07,1, 11.9,1,1, -1.111, 10483.234, 383.833, 52799.010 24/02/16,09:39:08,09,07,1, 11.9,1,1, -1.111, 10483.240, 383.826, 52799.005 24/02/16,09:39:08,10,07,1, 11.9,1,1, -1.111, 10483.219, 383.845, 52799.011 24/02/16,09:39:08,11,07,1, 11.9,1,1, -1.111, 10483.194, 383.837, 52798.863 24/02/16,09:39:08,12,07,1, 11.9,1,1, -1.111, 10483.271, 383.831, 52799.065 24/02/16,09:39:08,13,07,1, 11.9,1,1, -1.111, 10483.249, 383.838, 52798.946 24/02/16,09:39:08,14,07,1, 11.9,1,1, -1.111, 10483.238, 383.864, 52798.959 24/02/16,09:39:08,15,07,1, 11.9,1,1, -1.111, 10483.237, 383.856, 52798.988 24/02/16,09:39:08,16,07,1, 11.9,1,1, -1.111, 10483.234, 383.863, 52798.996 24/02/16,09:39:08,17,07,1, 11.9,1,1, -1.111, 10483.230, 383.850, 52798.999 24/02/16,09:39:08,18,07,1, 11.9,1,1, -1.111, 10483.241, 383.848, 52798.993 24/02/16,09:39:08,19,07,1, 11.9,1,1, -1.111, 10483.257, 383.844, 52799.024 24/02/16,09:39:09,00,07,1, 11.9,1,1, -1.112, 10483.251, 383.844, 52799.024 24/02/16,09:39:09,01,07,1, 11.9,1,1, -1.112, 10483.252, 383.850, 52799.010 24/02/16,09:39:09,02,07,1, 11.9,1,1, -1.112, 10483.231, 383.852, 52799.000 24/02/16,09:39:09,03,07,1, 11.9,1,1, -1.112, 10483.240, 383.842, 52798.978 24/02/16,09:39:09,04,07,1, 11.9,1,1, -1.112, 10483.239, 383.856, 52798.978 24/02/16,09:39:09,05,07,1, 11.9,1,1, -1.112, 10483.232, 383.853, 52799.015 24/02/16,09:39:09,06,07,1, 11.9,1,1, -1.112, 10483.248, 383.841, 52799.029 24/02/16,09:39:09,07,07,1, 11.9,1,1, -1.112, 10483.243, 383.797, 52798.986 24/02/16,09:39:09,08,07,1, 11.9,1,1, -1.112, 10483.227, 383.825, 52798.978 24/02/16,09:39:09,09,07,1, 11.9,1,1, -1.112, 10483.231, 383.844, 52798.979 24/02/16,09:39:09,10,07,1, 11.9,1,1, -1.112, 10483.252, 383.810, 52798.997 24/02/16,09:39:09,11,07,1, 11.9,1,1, -1.112, 10483.234, 383.848, 52799.023 24/02/16,09:39:09,12,07,1, 11.9,1,1, -1.112, 10483.244, 383.843, 52798.984 24/02/16,09:39:09,13,07,1, 11.9,1,1, -1.112, 10483.241, 383.823, 52799.040 24/02/16,09:39:09,14,07,1, 11.9,1,1, -1.112, 10483.243, 383.809, 52799.024 24/02/16,09:39:09,15,07,1, 11.9,1,1, -1.112, 10483.234, 383.820, 52799.021 24/02/16,09:39:09,16,07,1, 11.9,1,1, -1.112, 10483.229, 383.814, 52798.997 24/02/16,09:39:09,17,07,1, 11.9,1,1, -1.112, 10483.253, 383.835, 52798.969 24/02/16,09:39:09,18,07,1, 11.9,1,1, -1.112, 10483.226, 383.823, 52798.963 24/02/16,09:39:09,19,07,1, 11.9,1,1, -1.112, 10483.247, 383.827, 52799.019 24/02/16,09:39:10,00,07,1, 11.9,1,1, -1.109, 10483.242, 383.827, 52799.019 24/02/16,09:39:10,01,07,1, 11.9,1,1, -1.109, 10483.250, 383.813, 52798.986 24/02/16,09:39:10,02,07,1, 11.9,1,1, -1.109, 10483.262, 383.830, 52798.992 24/02/16,09:39:10,03,07,1, 11.9,1,1, -1.109, 10483.244, 383.825, 52798.993 24/02/16,09:39:10,04,07,1, 11.9,1,1, -1.109, 10483.250, 383.798, 52798.971 24/02/16,09:39:10,05,07,1, 11.9,1,1, -1.109, 10483.237, 383.822, 52798.993 24/02/16,09:39:10,06,07,1, 11.9,1,1, -1.109, 10483.231, 383.791, 52798.985 24/02/16,09:39:10,07,07,1, 11.9,1,1, -1.109, 10483.215, 383.806, 52798.949 24/02/16,09:39:10,08,07,1, 11.9,1,1, -1.109, 10483.245, 383.801, 52798.978 24/02/16,09:39:10,09,07,1, 11.9,1,1, -1.109, 10483.230, 383.812, 52798.995 24/02/16,09:39:10,10,07,1, 11.9,1,1, -1.109, 10483.236, 383.803, 52798.963 24/02/16,09:39:10,11,07,1, 11.9,1,1, -1.109, 10483.244, 383.818, 52798.972 24/02/16,09:39:10,12,07,1, 11.9,1,1, -1.109, 10483.229, 383.799, 52798.981 24/02/16,09:39:10,13,07,1, 11.9,1,1, -1.109, 10483.255, 383.808, 52799.017 24/02/16,09:39:10,14,07,1, 11.9,1,1, -1.109, 10483.247, 383.812, 52798.997 24/02/16,09:39:10,15,07,1, 11.9,1,1, -1.109, 10483.249, 383.789, 52798.954 24/02/16,09:39:10,16,07,1, 11.9,1,1, -1.109, 10483.233, 383.790, 52798.971 24/02/16,09:39:10,17,07,1, 11.9,1,1, -1.109, 10483.233, 383.798, 52798.996 24/02/16,09:39:10,18,07,1, 11.9,1,1, -1.109, 10483.238, 383.802, 52798.949 24/02/16,09:39:10,19,07,1, 11.9,1,1, -1.109, 10483.227, 383.790, 52798.935 24/02/16,09:39:11,00,08,1, 11.8,1,1, -1.109, 10483.226, 383.790, 52798.935 24/02/16,09:39:11,01,08,1, 11.8,1,1, -1.109, 10483.257, 383.787, 52798.949 24/02/16,09:39:11,02,08,1, 11.8,1,1, -1.109, 10483.252, 383.782, 52799.002 24/02/16,09:39:11,03,08,1, 11.8,1,1, -1.109, 10483.234, 383.772, 52798.966 24/02/16,09:39:11,04,08,1, 11.8,1,1, -1.109, 10483.242, 383.792, 52798.990 24/02/16,09:39:11,05,08,1, 11.8,1,1, -1.109, 10483.225, 383.789, 52798.959 24/02/16,09:39:11,06,08,1, 11.8,1,1, -1.109, 10483.233, 383.783, 52798.994 24/02/16,09:39:11,07,08,1, 11.8,1,1, -1.109, 10483.244, 383.777, 52798.972 24/02/16,09:39:11,08,08,1, 11.8,1,1, -1.109, 10483.207, 383.769, 52798.972 24/02/16,09:39:11,09,08,1, 11.8,1,1, -1.109, 10483.223, 383.763, 52798.998 24/02/16,09:39:11,10,08,1, 11.8,1,1, -1.109, 10483.233, 383.771, 52798.966 24/02/16,09:39:11,11,08,1, 11.8,1,1, -1.109, 10483.237, 383.781, 52798.955 24/02/16,09:39:11,12,08,1, 11.8,1,1, -1.109, 10483.236, 383.753, 52798.970 24/02/16,09:39:11,13,08,1, 11.8,1,1, -1.109, 10483.214, 383.768, 52798.986 24/02/16,09:39:11,14,08,1, 11.8,1,1, -1.109, 10483.220, 383.777, 52798.959 24/02/16,09:39:11,15,08,1, 11.8,1,1, -1.109, 10483.251, 383.769, 52798.842 24/02/16,09:39:11,16,08,1, 11.8,1,1, -1.109, 10483.256, 383.760, 52799.042 24/02/16,09:39:11,17,08,1, 11.8,1,1, -1.109, 10483.248, 383.757, 52798.979 24/02/16,09:39:11,18,08,1, 11.8,1,1, -1.109, 10483.235, 383.753, 52798.998 24/02/16,09:39:11,19,08,1, 11.8,1,1, -1.109, 10483.210, 383.774, 52798.987 24/02/16,09:39:12,00,08,1, 11.9,1,1, -1.109, 10483.209, 383.774, 52798.987 24/02/16,09:39:12,01,08,1, 11.9,1,1, -1.109, 10483.211, 383.756, 52798.975 24/02/16,09:39:12,02,08,1, 11.9,1,1, -1.109, 10483.243, 383.762, 52798.955 24/02/16,09:39:12,03,08,1, 11.9,1,1, -1.109, 10483.221, 383.763, 52798.983 24/02/16,09:39:12,04,08,1, 11.9,1,1, -1.109, 10483.235, 383.755, 52798.998 24/02/16,09:39:12,05,08,1, 11.9,1,1, -1.109, 10483.234, 383.754, 52798.977 24/02/16,09:39:12,06,08,1, 11.9,1,1, -1.109, 10483.223, 383.734, 52798.973 24/02/16,09:39:12,07,08,1, 11.9,1,1, -1.109, 10483.226, 383.727, 52798.982 24/02/16,09:39:12,08,08,1, 11.9,1,1, -1.109, 10483.231, 383.724, 52798.996 24/02/16,09:39:12,09,08,1, 11.9,1,1, -1.109, 10483.225, 383.749, 52798.948 24/02/16,09:39:12,10,08,1, 11.9,1,1, -1.109, 10483.212, 383.721, 52798.934 24/02/16,09:39:12,11,08,1, 11.9,1,1, -1.109, 10483.222, 383.762, 52798.944 24/02/16,09:39:12,12,08,1, 11.9,1,1, -1.109, 10483.252, 383.751, 52798.968 24/02/16,09:39:12,13,08,1, 11.9,1,1, -1.109, 10483.223, 383.736, 52799.011 24/02/16,09:39:12,14,08,1, 11.9,1,1, -1.109, 10483.269, 383.743, 52799.182 24/02/16,09:39:12,15,08,1, 11.9,1,1, -1.109, 10483.249, 383.724, 52798.909 24/02/16,09:39:12,16,08,1, 11.9,1,1, -1.109, 10483.209, 383.734, 52798.902 24/02/16,09:39:12,17,08,1, 11.9,1,1, -1.109, 10483.230, 383.712, 52798.933 24/02/16,09:39:12,18,08,1, 11.9,1,1, -1.109, 10483.225, 383.714, 52798.977 24/02/16,09:39:12,19,08,1, 11.9,1,1, -1.109, 10483.219, 383.728, 52798.943 24/02/16,09:39:13,00,07,1, 11.8,1,1, -1.108, 10483.217, 383.728, 52798.943 24/02/16,09:39:13,01,07,1, 11.8,1,1, -1.108, 10483.221, 383.732, 52798.947 24/02/16,09:39:13,02,07,1, 11.8,1,1, -1.108, 10483.209, 383.701, 52798.936 24/02/16,09:39:13,03,07,1, 11.8,1,1, -1.108, 10483.217, 383.725, 52798.951 24/02/16,09:39:13,04,07,1, 11.8,1,1, -1.108, 10483.218, 383.714, 52798.946 24/02/16,09:39:13,05,07,1, 11.8,1,1, -1.108, 10483.212, 383.715, 52798.935 24/02/16,09:39:13,06,07,1, 11.8,1,1, -1.108, 10483.237, 383.698, 52798.954 24/02/16,09:39:13,07,07,1, 11.8,1,1, -1.108, 10483.207, 383.738, 52798.939 24/02/16,09:39:13,08,07,1, 11.8,1,1, -1.108, 10483.213, 383.696, 52798.935 24/02/16,09:39:13,09,07,1, 11.8,1,1, -1.108, 10483.211, 383.705, 52798.930 24/02/16,09:39:13,10,07,1, 11.8,1,1, -1.108, 10483.220, 383.689, 52798.938 24/02/16,09:39:13,11,07,1, 11.8,1,1, -1.108, 10483.206, 383.703, 52798.930 24/02/16,09:39:13,12,07,1, 11.8,1,1, -1.108, 10483.223, 383.724, 52798.938 24/02/16,09:39:13,13,07,1, 11.8,1,1, -1.108, 10483.208, 383.715, 52798.933 24/02/16,09:39:13,14,07,1, 11.8,1,1, -1.108, 10483.224, 383.725, 52798.944 24/02/16,09:39:13,15,07,1, 11.8,1,1, -1.108, 10483.219, 383.706, 52798.939 24/02/16,09:39:13,16,07,1, 11.8,1,1, -1.108, 10483.203, 383.699, 52798.921 24/02/16,09:39:13,17,07,1, 11.8,1,1, -1.108, 10483.202, 383.691, 52798.967 24/02/16,09:39:13,18,07,1, 11.8,1,1, -1.108, 10483.224, 383.703, 52798.967 24/02/16,09:39:13,19,07,1, 11.8,1,1, -1.108, 10483.206, 383.714, 52799.101 24/02/16,09:39:14,00,07,1, 11.9,1,1, -1.109, 10483.201, 383.714, 52799.101 24/02/16,09:39:14,01,07,1, 11.9,1,1, -1.109, 10483.210, 383.701, 52798.982 24/02/16,09:39:14,02,07,1, 11.9,1,1, -1.109, 10483.229, 383.698, 52798.966 24/02/16,09:39:14,03,07,1, 11.9,1,1, -1.109, 10483.209, 383.706, 52798.922 24/02/16,09:39:14,04,07,1, 11.9,1,1, -1.109, 10483.222, 383.708, 52798.925 24/02/16,09:39:14,05,07,1, 11.9,1,1, -1.109, 10483.243, 383.687, 52798.932 24/02/16,09:39:14,06,07,1, 11.9,1,1, -1.109, 10483.244, 383.691, 52798.957 24/02/16,09:39:14,07,07,1, 11.9,1,1, -1.109, 10483.229, 383.695, 52798.952 24/02/16,09:39:14,08,07,1, 11.9,1,1, -1.109, 10483.206, 383.695, 52798.980 24/02/16,09:39:14,09,07,1, 11.9,1,1, -1.109, 10483.200, 383.688, 52799.104 24/02/16,09:39:14,10,07,1, 11.9,1,1, -1.109, 10483.247, 383.695, 52798.903 24/02/16,09:39:14,11,07,1, 11.9,1,1, -1.109, 10483.203, 383.699, 52798.948 24/02/16,09:39:14,12,07,1, 11.9,1,1, -1.109, 10483.217, 383.662, 52798.945 24/02/16,09:39:14,13,07,1, 11.9,1,1, -1.109, 10483.213, 383.679, 52798.910 24/02/16,09:39:14,14,07,1, 11.9,1,1, -1.109, 10483.238, 383.670, 52798.798 24/02/16,09:39:14,15,07,1, 11.9,1,1, -1.109, 10483.212, 383.700, 52799.176 24/02/16,09:39:14,16,07,1, 11.9,1,1, -1.109, 10483.225, 383.675, 52798.870 24/02/16,09:39:14,17,07,1, 11.9,1,1, -1.109, 10483.212, 383.689, 52798.901 24/02/16,09:39:14,18,07,1, 11.9,1,1, -1.109, 10483.206, 383.684, 52798.928 24/02/16,09:39:14,19,07,1, 11.9,1,1, -1.109, 10483.229, 383.662, 52798.882 24/02/16,09:39:15,00,07,1, 11.9,1,1, -1.108, 10483.226, 383.662, 52798.882 24/02/16,09:39:15,01,07,1, 11.9,1,1, -1.108, 10483.206, 383.634, 52798.901 24/02/16,09:39:15,02,07,1, 11.9,1,1, -1.108, 10483.187, 383.655, 52798.965 24/02/16,09:39:15,03,07,1, 11.9,1,1, -1.108, 10483.205, 383.670, 52798.923 24/02/16,09:39:15,04,07,1, 11.9,1,1, -1.108, 10483.208, 383.643, 52798.936 24/02/16,09:39:15,05,07,1, 11.9,1,1, -1.108, 10483.227, 383.644, 52798.917 24/02/16,09:39:15,06,07,1, 11.9,1,1, -1.108, 10483.221, 383.629, 52798.927 24/02/16,09:39:15,07,07,1, 11.9,1,1, -1.108, 10483.233, 383.639, 52798.963 24/02/16,09:39:15,08,07,1, 11.9,1,1, -1.108, 10483.237, 383.626, 52798.971 24/02/16,09:39:15,09,07,1, 11.9,1,1, -1.108, 10483.205, 383.633, 52798.938 24/02/16,09:39:15,10,07,1, 11.9,1,1, -1.108, 10483.205, 383.642, 52798.906 24/02/16,09:39:15,11,07,1, 11.9,1,1, -1.108, 10483.181, 383.633, 52798.935 24/02/16,09:39:15,12,07,1, 11.9,1,1, -1.108, 10483.210, 383.628, 52798.973 24/02/16,09:39:15,13,07,1, 11.9,1,1, -1.108, 10483.227, 383.628, 52798.939 24/02/16,09:39:15,14,07,1, 11.9,1,1, -1.108, 10483.218, 383.633, 52798.950 24/02/16,09:39:15,15,07,1, 11.9,1,1, -1.108, 10483.240, 383.639, 52798.980 24/02/16,09:39:15,16,07,1, 11.9,1,1, -1.108, 10483.213, 383.623, 52798.948 24/02/16,09:39:15,17,07,1, 11.9,1,1, -1.108, 10483.226, 383.626, 52798.930 24/02/16,09:39:15,18,07,1, 11.9,1,1, -1.108, 10483.253, 383.621, 52798.897 24/02/16,09:39:15,19,07,1, 11.9,1,1, -1.108, 10483.209, 383.629, 52798.952 24/02/16,09:39:16,00,07,1, 12.0,1,1, -1.108, 10483.209, 383.629, 52798.952 24/02/16,09:39:16,01,07,1, 12.0,1,1, -1.108, 10483.223, 383.606, 52798.912 24/02/16,09:39:16,02,07,1, 12.0,1,1, -1.108, 10483.198, 383.650, 52798.938 24/02/16,09:39:16,03,07,1, 12.0,1,1, -1.108, 10483.206, 383.619, 52798.955 24/02/16,09:39:16,04,07,1, 12.0,1,1, -1.108, 10483.227, 383.625, 52798.918 24/02/16,09:39:16,05,07,1, 12.0,1,1, -1.108, 10483.216, 383.619, 52798.920 24/02/16,09:39:16,06,07,1, 12.0,1,1, -1.108, 10483.219, 383.622, 52798.920 24/02/16,09:39:16,07,07,1, 12.0,1,1, -1.108, 10483.230, 383.638, 52798.932 24/02/16,09:39:16,08,07,1, 12.0,1,1, -1.108, 10483.205, 383.606, 52798.938 24/02/16,09:39:16,09,07,1, 12.0,1,1, -1.108, 10483.199, 383.626, 52798.933 24/02/16,09:39:16,10,07,1, 12.0,1,1, -1.108, 10483.211, 383.634, 52798.910 24/02/16,09:39:16,11,07,1, 12.0,1,1, -1.108, 10483.210, 383.624, 52798.931 24/02/16,09:39:16,12,07,1, 12.0,1,1, -1.108, 10483.234, 383.625, 52798.935 24/02/16,09:39:16,13,07,1, 12.0,1,1, -1.108, 10483.220, 383.619, 52798.946 24/02/16,09:39:16,14,07,1, 12.0,1,1, -1.108, 10483.211, 383.630, 52798.905 24/02/16,09:39:16,15,07,1, 12.0,1,1, -1.108, 10483.234, 383.627, 52798.938 24/02/16,09:39:16,16,07,1, 12.0,1,1, -1.108, 10483.222, 383.647, 52798.932 24/02/16,09:39:16,17,07,1, 12.0,1,1, -1.108, 10483.218, 383.632, 52798.919 24/02/16,09:39:16,18,07,1, 12.0,1,1, -1.108, 10483.226, 383.611, 52798.950 24/02/16,09:39:16,19,07,1, 12.0,1,1, -1.108, 10483.195, 383.589, 52798.902 24/02/16,09:39:17,00,08,1, 12.0,1,1, -1.106, 10483.192, 383.589, 52798.902 24/02/16,09:39:17,01,08,1, 12.0,1,1, -1.106, 10483.224, 383.612, 52798.755 24/02/16,09:39:17,02,08,1, 12.0,1,1, -1.106, 10483.182, 383.601, 52798.994 24/02/16,09:39:17,03,08,1, 12.0,1,1, -1.106, 10483.218, 383.570, 52798.958 24/02/16,09:39:17,04,08,1, 12.0,1,1, -1.106, 10483.210, 383.590, 52798.969 24/02/16,09:39:17,05,08,1, 12.0,1,1, -1.106, 10483.187, 383.583, 52798.942 24/02/16,09:39:17,06,08,1, 12.0,1,1, -1.106, 10483.192, 383.567, 52798.913 24/02/16,09:39:17,07,08,1, 12.0,1,1, -1.106, 10483.186, 383.582, 52798.919 24/02/16,09:39:17,08,08,1, 12.0,1,1, -1.106, 10483.175, 383.588, 52798.945 24/02/16,09:39:17,09,08,1, 12.0,1,1, -1.106, 10483.204, 383.561, 52798.936 24/02/16,09:39:17,10,08,1, 12.0,1,1, -1.106, 10483.214, 383.564, 52798.913 24/02/16,09:39:17,11,08,1, 12.0,1,1, -1.106, 10483.186, 383.599, 52798.941 24/02/16,09:39:17,12,08,1, 12.0,1,1, -1.106, 10483.217, 383.568, 52798.934 24/02/16,09:39:17,13,08,1, 12.0,1,1, -1.106, 10483.210, 383.554, 52798.946 24/02/16,09:39:17,14,08,1, 12.0,1,1, -1.106, 10483.182, 383.581, 52798.921 24/02/16,09:39:17,15,08,1, 12.0,1,1, -1.106, 10483.201, 383.580, 52798.933 24/02/16,09:39:17,16,08,1, 12.0,1,1, -1.106, 10483.202, 383.586, 52798.959 24/02/16,09:39:17,17,08,1, 12.0,1,1, -1.106, 10483.219, 383.572, 52798.928 24/02/16,09:39:17,18,08,1, 12.0,1,1, -1.106, 10483.207, 383.588, 52798.906 24/02/16,09:39:17,19,08,1, 12.0,1,1, -1.106, 10483.204, 383.579, 52798.931 24/02/16,09:39:18,00,07,1, 11.9,1,1, -1.106, 10483.201, 383.579, 52798.931 24/02/16,09:39:18,01,07,1, 11.9,1,1, -1.106, 10483.198, 383.561, 52798.915 24/02/16,09:39:18,02,07,1, 11.9,1,1, -1.106, 10483.213, 383.591, 52798.937 24/02/16,09:39:18,03,07,1, 11.9,1,1, -1.106, 10483.206, 383.570, 52798.906 24/02/16,09:39:18,04,07,1, 11.9,1,1, -1.106, 10483.224, 383.577, 52798.908 24/02/16,09:39:18,05,07,1, 11.9,1,1, -1.106, 10483.198, 383.576, 52798.916 24/02/16,09:39:18,06,07,1, 11.9,1,1, -1.106, 10483.212, 383.563, 52798.924 24/02/16,09:39:18,07,07,1, 11.9,1,1, -1.106, 10483.213, 383.568, 52798.911 24/02/16,09:39:18,08,07,1, 11.9,1,1, -1.106, 10483.204, 383.563, 52798.921 24/02/16,09:39:18,09,07,1, 11.9,1,1, -1.106, 10483.194, 383.567, 52798.918 24/02/16,09:39:18,10,07,1, 11.9,1,1, -1.106, 10483.196, 383.571, 52798.916 24/02/16,09:39:18,11,07,1, 11.9,1,1, -1.106, 10483.201, 383.554, 52798.908 24/02/16,09:39:18,12,07,1, 11.9,1,1, -1.106, 10483.197, 383.541, 52798.908 24/02/16,09:39:18,13,07,1, 11.9,1,1, -1.106, 10483.185, 383.536, 52798.911 24/02/16,09:39:18,14,07,1, 11.9,1,1, -1.106, 10483.191, 383.512, 52798.929 24/02/16,09:39:18,15,07,1, 11.9,1,1, -1.106, 10483.202, 383.539, 52798.934 24/02/16,09:39:18,16,07,1, 11.9,1,1, -1.106, 10483.177, 383.526, 52798.896 24/02/16,09:39:18,17,07,1, 11.9,1,1, -1.106, 10483.214, 383.533, 52798.927 24/02/16,09:39:18,18,07,1, 11.9,1,1, -1.106, 10483.180, 383.534, 52798.900 24/02/16,09:39:18,19,07,1, 11.9,1,1, -1.106, 10483.175, 383.521, 52798.928 24/02/16,09:39:19,00,06,1, 11.9,1,1, -1.108, 10483.167, 383.521, 52798.928 24/02/16,09:39:19,01,06,1, 11.9,1,1, -1.108, 10483.191, 383.530, 52798.965 24/02/16,09:39:19,02,06,1, 11.9,1,1, -1.108, 10483.184, 383.542, 52798.948 24/02/16,09:39:19,03,06,1, 11.9,1,1, -1.108, 10483.219, 383.524, 52798.914 24/02/16,09:39:19,04,06,1, 11.9,1,1, -1.108, 10483.199, 383.526, 52798.908 24/02/16,09:39:19,05,06,1, 11.9,1,1, -1.108, 10483.184, 383.525, 52798.950 24/02/16,09:39:19,06,06,1, 11.9,1,1, -1.108, 10483.202, 383.546, 52798.927 24/02/16,09:39:19,07,06,1, 11.9,1,1, -1.108, 10483.193, 383.549, 52798.942 24/02/16,09:39:19,08,06,1, 11.9,1,1, -1.108, 10483.199, 383.530, 52798.929 24/02/16,09:39:19,09,06,1, 11.9,1,1, -1.108, 10483.184, 383.524, 52798.943 24/02/16,09:39:19,10,06,1, 11.9,1,1, -1.108, 10483.187, 383.546, 52798.935 24/02/16,09:39:19,11,06,1, 11.9,1,1, -1.108, 10483.195, 383.532, 52798.947 24/02/16,09:39:19,12,06,1, 11.9,1,1, -1.108, 10483.184, 383.518, 52798.932 24/02/16,09:39:19,13,06,1, 11.9,1,1, -1.108, 10483.189, 383.519, 52798.896 24/02/16,09:39:19,14,06,1, 11.9,1,1, -1.108, 10483.184, 383.504, 52798.934 24/02/16,09:39:19,15,06,1, 11.9,1,1, -1.108, 10483.199, 383.525, 52798.931 24/02/16,09:39:19,16,06,1, 11.9,1,1, -1.108, 10483.204, 383.513, 52798.911 24/02/16,09:39:19,17,06,1, 11.9,1,1, -1.108, 10483.180, 383.497, 52798.906 24/02/16,09:39:19,18,06,1, 11.9,1,1, -1.108, 10483.181, 383.540, 52798.889 24/02/16,09:39:19,19,06,1, 11.9,1,1, -1.108, 10483.156, 383.516, 52798.899 24/02/16,09:39:20,00,06,1, 11.9,1,1, -1.109, 10483.150, 383.516, 52798.899 24/02/16,09:39:20,01,06,1, 11.9,1,1, -1.109, 10483.184, 383.487, 52798.909 24/02/16,09:39:20,02,06,1, 11.9,1,1, -1.109, 10483.195, 383.494, 52798.926 24/02/16,09:39:20,03,06,1, 11.9,1,1, -1.109, 10483.163, 383.498, 52798.899 24/02/16,09:39:20,04,06,1, 11.9,1,1, -1.109, 10483.174, 383.473, 52798.909 24/02/16,09:39:20,05,06,1, 11.9,1,1, -1.109, 10483.170, 383.484, 52798.927 24/02/16,09:39:20,06,06,1, 11.9,1,1, -1.109, 10483.176, 383.495, 52798.900 24/02/16,09:39:20,07,06,1, 11.9,1,1, -1.109, 10483.163, 383.469, 52798.917 24/02/16,09:39:20,08,06,1, 11.9,1,1, -1.109, 10483.165, 383.488, 52798.891 24/02/16,09:39:20,09,06,1, 11.9,1,1, -1.109, 10483.173, 383.480, 52798.940 24/02/16,09:39:20,10,06,1, 11.9,1,1, -1.109, 10483.160, 383.502, 52798.920 24/02/16,09:39:20,11,06,1, 11.9,1,1, -1.109, 10483.169, 383.498, 52798.903 24/02/16,09:39:20,12,06,1, 11.9,1,1, -1.109, 10483.194, 383.487, 52798.909 24/02/16,09:39:20,13,06,1, 11.9,1,1, -1.109, 10483.170, 383.471, 52798.917 24/02/16,09:39:20,14,06,1, 11.9,1,1, -1.109, 10483.202, 383.491, 52798.909 24/02/16,09:39:20,15,06,1, 11.9,1,1, -1.109, 10483.188, 383.490, 52798.903 24/02/16,09:39:20,16,06,1, 11.9,1,1, -1.109, 10483.205, 383.495, 52798.924 24/02/16,09:39:20,17,06,1, 11.9,1,1, -1.109, 10483.195, 383.474, 52798.929 24/02/16,09:39:20,18,06,1, 11.9,1,1, -1.109, 10483.184, 383.493, 52798.897 24/02/16,09:39:20,19,06,1, 11.9,1,1, -1.109, 10483.170, 383.499, 52798.865 24/02/16,09:39:21,00,07,1, 11.9,1,1, -1.108, 10483.167, 383.499, 52798.865 24/02/16,09:39:21,01,07,1, 11.9,1,1, -1.108, 10483.191, 383.476, 52798.917 24/02/16,09:39:21,02,07,1, 11.9,1,1, -1.108, 10483.181, 383.459, 52798.898 24/02/16,09:39:21,03,07,1, 11.9,1,1, -1.108, 10483.185, 383.476, 52798.907 24/02/16,09:39:21,04,07,1, 11.9,1,1, -1.108, 10483.165, 383.499, 52798.891 24/02/16,09:39:21,05,07,1, 11.9,1,1, -1.108, 10483.196, 383.479, 52798.876 24/02/16,09:39:21,06,07,1, 11.9,1,1, -1.108, 10483.201, 383.466, 52798.848 24/02/16,09:39:21,07,07,1, 11.9,1,1, -1.108, 10483.183, 383.470, 52798.872 24/02/16,09:39:21,08,07,1, 11.9,1,1, -1.108, 10483.188, 383.483, 52798.847 24/02/16,09:39:21,09,07,1, 11.9,1,1, -1.108, 10483.194, 383.497, 52798.893 24/02/16,09:39:21,10,07,1, 11.9,1,1, -1.108, 10483.182, 383.488, 52798.887 24/02/16,09:39:21,11,07,1, 11.9,1,1, -1.108, 10483.173, 383.489, 52798.884 24/02/16,09:39:21,12,07,1, 11.9,1,1, -1.108, 10483.179, 383.492, 52798.881 24/02/16,09:39:21,13,07,1, 11.9,1,1, -1.108, 10483.194, 383.491, 52798.865 24/02/16,09:39:21,14,07,1, 11.9,1,1, -1.108, 10483.161, 383.474, 52798.861 24/02/16,09:39:21,15,07,1, 11.9,1,1, -1.108, 10483.164, 383.465, 52798.910 24/02/16,09:39:21,16,07,1, 11.9,1,1, -1.108, 10483.165, 383.484, 52798.862 24/02/16,09:39:21,17,07,1, 11.9,1,1, -1.108, 10483.133, 383.457, 52798.855 24/02/16,09:39:21,18,07,1, 11.9,1,1, -1.108, 10483.172, 383.480, 52798.863 24/02/16,09:39:21,19,07,1, 11.9,1,1, -1.108, 10483.158, 383.475, 52798.916 24/02/16,09:39:22,00,07,1, 11.9,1,1, -1.107, 10483.150, 383.475, 52798.916 24/02/16,09:39:22,01,07,1, 11.9,1,1, -1.107, 10483.160, 383.450, 52798.876 24/02/16,09:39:22,02,07,1, 11.9,1,1, -1.107, 10483.190, 383.463, 52798.869 24/02/16,09:39:22,03,07,1, 11.9,1,1, -1.107, 10483.143, 383.446, 52798.898 24/02/16,09:39:22,04,07,1, 11.9,1,1, -1.107, 10483.183, 383.451, 52798.915 24/02/16,09:39:22,05,07,1, 11.9,1,1, -1.107, 10483.169, 383.462, 52798.890 24/02/16,09:39:22,06,07,1, 11.9,1,1, -1.107, 10483.182, 383.431, 52798.882 24/02/16,09:39:22,07,07,1, 11.9,1,1, -1.107, 10483.158, 383.450, 52798.877 24/02/16,09:39:22,08,07,1, 11.9,1,1, -1.107, 10483.153, 383.458, 52798.863 24/02/16,09:39:22,09,07,1, 11.9,1,1, -1.107, 10483.182, 383.456, 52798.853 24/02/16,09:39:22,10,07,1, 11.9,1,1, -1.107, 10483.175, 383.434, 52798.900 24/02/16,09:39:22,11,07,1, 11.9,1,1, -1.107, 10483.181, 383.458, 52798.898 24/02/16,09:39:22,12,07,1, 11.9,1,1, -1.107, 10483.183, 383.463, 52798.863 24/02/16,09:39:22,13,07,1, 11.9,1,1, -1.107, 10483.176, 383.449, 52798.855 24/02/16,09:39:22,14,07,1, 11.9,1,1, -1.107, 10483.178, 383.458, 52798.803 24/02/16,09:39:22,15,07,1, 11.9,1,1, -1.107, 10483.195, 383.461, 52798.853 24/02/16,09:39:22,16,07,1, 11.9,1,1, -1.107, 10483.155, 383.437, 52798.845 24/02/16,09:39:22,17,07,1, 11.9,1,1, -1.107, 10483.204, 383.431, 52798.720 24/02/16,09:39:22,18,07,1, 11.9,1,1, -1.107, 10483.141, 383.422, 52798.793 24/02/16,09:39:22,19,07,1, 11.9,1,1, -1.107, 10483.187, 383.434, 52798.822 24/02/16,09:39:23,00,07,1, 11.7,1,1, -1.109, 10483.184, 383.434, 52798.822 24/02/16,09:39:23,01,07,1, 11.7,1,1, -1.109, 10483.148, 383.416, 52798.834 24/02/16,09:39:23,02,07,1, 11.7,1,1, -1.109, 10483.144, 383.393, 52798.865 24/02/16,09:39:23,03,07,1, 11.7,1,1, -1.109, 10483.152, 383.413, 52798.867 24/02/16,09:39:23,04,07,1, 11.7,1,1, -1.109, 10483.116, 383.417, 52798.833 24/02/16,09:39:23,05,07,1, 11.7,1,1, -1.109, 10483.140, 383.406, 52798.854 24/02/16,09:39:23,06,07,1, 11.7,1,1, -1.109, 10483.138, 383.394, 52798.873 24/02/16,09:39:23,07,07,1, 11.7,1,1, -1.109, 10483.160, 383.408, 52798.832 24/02/16,09:39:23,08,07,1, 11.7,1,1, -1.109, 10483.129, 383.412, 52798.882 24/02/16,09:39:23,09,07,1, 11.7,1,1, -1.109, 10483.155, 383.404, 52798.862 24/02/16,09:39:23,10,07,1, 11.7,1,1, -1.109, 10483.150, 383.434, 52798.874 24/02/16,09:39:23,11,07,1, 11.7,1,1, -1.109, 10483.143, 383.405, 52798.872 24/02/16,09:39:23,12,07,1, 11.7,1,1, -1.109, 10483.151, 383.431, 52798.891 24/02/16,09:39:23,13,07,1, 11.7,1,1, -1.109, 10483.154, 383.421, 52798.875 24/02/16,09:39:23,14,07,1, 11.7,1,1, -1.109, 10483.152, 383.461, 52798.878 24/02/16,09:39:23,15,07,1, 11.7,1,1, -1.109, 10483.154, 383.425, 52798.902 24/02/16,09:39:23,16,07,1, 11.7,1,1, -1.109, 10483.153, 383.438, 52798.870 24/02/16,09:39:23,17,07,1, 11.7,1,1, -1.109, 10483.174, 383.423, 52798.892 24/02/16,09:39:23,18,07,1, 11.7,1,1, -1.109, 10483.162, 383.431, 52798.883 24/02/16,09:39:23,19,07,1, 11.7,1,1, -1.109, 10483.153, 383.425, 52798.873 24/02/16,09:39:24,00,07,1, 11.9,1,1, -1.114, 10483.150, 383.425, 52798.873 24/02/16,09:39:24,01,07,1, 11.9,1,1, -1.114, 10483.119, 383.430, 52798.864 24/02/16,09:39:24,02,07,1, 11.9,1,1, -1.114, 10483.138, 383.432, 52798.865 24/02/16,09:39:24,03,07,1, 11.9,1,1, -1.114, 10483.117, 383.432, 52798.886 24/02/16,09:39:24,04,07,1, 11.9,1,1, -1.114, 10483.126, 383.413, 52798.890 24/02/16,09:39:24,05,07,1, 11.9,1,1, -1.114, 10483.130, 383.402, 52798.899 24/02/16,09:39:24,06,07,1, 11.9,1,1, -1.114, 10483.111, 383.409, 52798.862 24/02/16,09:39:24,07,07,1, 11.9,1,1, -1.114, 10483.109, 383.416, 52798.861 24/02/16,09:39:24,08,07,1, 11.9,1,1, -1.114, 10483.120, 383.389, 52798.877 24/02/16,09:39:24,09,07,1, 11.9,1,1, -1.114, 10483.115, 383.391, 52798.877 24/02/16,09:39:24,10,07,1, 11.9,1,1, -1.114, 10483.099, 383.376, 52798.857 24/02/16,09:39:24,11,07,1, 11.9,1,1, -1.114, 10483.100, 383.393, 52798.878 24/02/16,09:39:24,12,07,1, 11.9,1,1, -1.114, 10483.111, 383.393, 52798.881 24/02/16,09:39:24,13,07,1, 11.9,1,1, -1.114, 10483.116, 383.393, 52798.868 24/02/16,09:39:24,14,07,1, 11.9,1,1, -1.114, 10483.142, 383.384, 52798.848 24/02/16,09:39:24,15,07,1, 11.9,1,1, -1.114, 10483.153, 383.400, 52798.873 24/02/16,09:39:24,16,07,1, 11.9,1,1, -1.114, 10483.130, 383.397, 52798.909 24/02/16,09:39:24,17,07,1, 11.9,1,1, -1.114, 10483.141, 383.401, 52798.890 24/02/16,09:39:24,18,07,1, 11.9,1,1, -1.114, 10483.152, 383.409, 52798.849 24/02/16,09:39:24,19,07,1, 11.9,1,1, -1.114, 10483.122, 383.405, 52798.857 24/02/16,09:39:25,00,08,1, 11.9,1,1, -1.109, 10483.117, 383.405, 52798.857 24/02/16,09:39:25,01,08,1, 11.9,1,1, -1.109, 10483.127, 383.399, 52798.874 24/02/16,09:39:25,02,08,1, 11.9,1,1, -1.109, 10483.157, 383.387, 52798.852 24/02/16,09:39:25,03,08,1, 11.9,1,1, -1.109, 10483.136, 383.390, 52798.857 24/02/16,09:39:25,04,08,1, 11.9,1,1, -1.109, 10483.150, 383.393, 52798.904 24/02/16,09:39:25,05,08,1, 11.9,1,1, -1.109, 10483.136, 383.393, 52798.893 24/02/16,09:39:25,06,08,1, 11.9,1,1, -1.109, 10483.133, 383.403, 52798.938 24/02/16,09:39:25,07,08,1, 11.9,1,1, -1.109, 10483.151, 383.411, 52798.875 24/02/16,09:39:25,08,08,1, 11.9,1,1, -1.109, 10483.161, 383.384, 52798.873 24/02/16,09:39:25,09,08,1, 11.9,1,1, -1.109, 10483.154, 383.400, 52798.858 24/02/16,09:39:25,10,08,1, 11.9,1,1, -1.109, 10483.137, 383.413, 52798.846 24/02/16,09:39:25,11,08,1, 11.9,1,1, -1.109, 10483.135, 383.385, 52798.872 24/02/16,09:39:25,12,08,1, 11.9,1,1, -1.109, 10483.120, 383.393, 52798.859 24/02/16,09:39:25,13,08,1, 11.9,1,1, -1.109, 10483.114, 383.389, 52798.843 24/02/16,09:39:25,14,08,1, 11.9,1,1, -1.109, 10483.127, 383.382, 52798.832 24/02/16,09:39:25,15,08,1, 11.9,1,1, -1.109, 10483.134, 383.382, 52798.856 24/02/16,09:39:25,16,08,1, 11.9,1,1, -1.109, 10483.121, 383.385, 52798.840 24/02/16,09:39:25,17,08,1, 11.9,1,1, -1.109, 10483.122, 383.390, 52798.831 24/02/16,09:39:25,18,08,1, 11.9,1,1, -1.109, 10483.109, 383.361, 52798.852 24/02/16,09:39:25,19,08,1, 11.9,1,1, -1.109, 10483.085, 383.407, 52798.893 24/02/16,09:39:26,00,07,1, 11.9,1,1, -1.111, 10483.084, 383.407, 52798.893 24/02/16,09:39:26,01,07,1, 11.9,1,1, -1.111, 10483.134, 383.387, 52798.898 24/02/16,09:39:26,02,07,1, 11.9,1,1, -1.111, 10483.133, 383.367, 52798.845 24/02/16,09:39:26,03,07,1, 11.9,1,1, -1.111, 10483.107, 383.387, 52798.860 24/02/16,09:39:26,04,07,1, 11.9,1,1, -1.111, 10483.106, 383.362, 52798.842 24/02/16,09:39:26,05,07,1, 11.9,1,1, -1.111, 10483.115, 383.374, 52798.865 24/02/16,09:39:26,06,07,1, 11.9,1,1, -1.111, 10483.113, 383.371, 52798.879 24/02/16,09:39:26,07,07,1, 11.9,1,1, -1.111, 10483.092, 383.349, 52798.849 24/02/16,09:39:26,08,07,1, 11.9,1,1, -1.111, 10483.102, 383.344, 52798.836 24/02/16,09:39:26,09,07,1, 11.9,1,1, -1.111, 10483.109, 383.363, 52798.834 24/02/16,09:39:26,10,07,1, 11.9,1,1, -1.111, 10483.102, 383.360, 52798.863 24/02/16,09:39:26,11,07,1, 11.9,1,1, -1.111, 10483.106, 383.380, 52798.855 24/02/16,09:39:26,12,07,1, 11.9,1,1, -1.111, 10483.109, 383.370, 52798.858 24/02/16,09:39:26,13,07,1, 11.9,1,1, -1.111, 10483.078, 383.375, 52798.877 24/02/16,09:39:26,14,07,1, 11.9,1,1, -1.111, 10483.112, 383.365, 52798.869 24/02/16,09:39:26,15,07,1, 11.9,1,1, -1.111, 10483.091, 383.353, 52798.861 24/02/16,09:39:26,16,07,1, 11.9,1,1, -1.111, 10483.087, 383.349, 52798.848 24/02/16,09:39:26,17,07,1, 11.9,1,1, -1.111, 10483.092, 383.353, 52798.822 24/02/16,09:39:26,18,07,1, 11.9,1,1, -1.111, 10483.072, 383.358, 52798.881 24/02/16,09:39:26,19,07,1, 11.9,1,1, -1.111, 10483.091, 383.348, 52798.857 24/02/16,09:39:27,00,07,1, 11.9,1,1, -1.107, 10483.084, 383.348, 52798.857 24/02/16,09:39:27,01,07,1, 11.9,1,1, -1.107, 10483.075, 383.349, 52798.889 24/02/16,09:39:27,02,07,1, 11.9,1,1, -1.107, 10483.053, 383.349, 52798.883 24/02/16,09:39:27,03,07,1, 11.9,1,1, -1.107, 10483.081, 383.333, 52798.845 24/02/16,09:39:27,04,07,1, 11.9,1,1, -1.107, 10483.071, 383.337, 52798.883 24/02/16,09:39:27,05,07,1, 11.9,1,1, -1.107, 10483.063, 383.344, 52798.864 24/02/16,09:39:27,06,07,1, 11.9,1,1, -1.107, 10483.056, 383.334, 52798.857 24/02/16,09:39:27,07,07,1, 11.9,1,1, -1.107, 10483.061, 383.344, 52798.856 24/02/16,09:39:27,08,07,1, 11.9,1,1, -1.107, 10483.053, 383.339, 52798.867 24/02/16,09:39:27,09,07,1, 11.9,1,1, -1.107, 10483.054, 383.307, 52798.860 24/02/16,09:39:27,10,07,1, 11.9,1,1, -1.107, 10483.068, 383.336, 52798.819 24/02/16,09:39:27,11,07,1, 11.9,1,1, -1.107, 10483.061, 383.339, 52798.871 24/02/16,09:39:27,12,07,1, 11.9,1,1, -1.107, 10483.077, 383.347, 52798.869 24/02/16,09:39:27,13,07,1, 11.9,1,1, -1.107, 10483.075, 383.312, 52798.862 24/02/16,09:39:27,14,07,1, 11.9,1,1, -1.107, 10483.072, 383.323, 52798.871 24/02/16,09:39:27,15,07,1, 11.9,1,1, -1.107, 10483.085, 383.315, 52798.873 24/02/16,09:39:27,16,07,1, 11.9,1,1, -1.107, 10483.068, 383.334, 52798.850 24/02/16,09:39:27,17,07,1, 11.9,1,1, -1.107, 10483.082, 383.366, 52798.893 24/02/16,09:39:27,18,07,1, 11.9,1,1, -1.107, 10483.085, 383.341, 52798.875 24/02/16,09:39:27,19,07,1, 11.9,1,1, -1.107, 10483.045, 383.345, 52798.854 24/02/16,09:39:28,00,08,1, 11.8,1,1, -1.110, 10483.042, 383.345, 52798.854 24/02/16,09:39:28,01,08,1, 11.8,1,1, -1.110, 10483.068, 383.353, 52798.869 24/02/16,09:39:28,02,08,1, 11.8,1,1, -1.110, 10483.071, 383.343, 52798.853 24/02/16,09:39:28,03,08,1, 11.8,1,1, -1.110, 10483.053, 383.351, 52798.824 24/02/16,09:39:28,04,08,1, 11.8,1,1, -1.110, 10483.063, 383.354, 52798.870 24/02/16,09:39:28,05,08,1, 11.8,1,1, -1.110, 10483.069, 383.363, 52798.863 24/02/16,09:39:28,06,08,1, 11.8,1,1, -1.110, 10483.058, 383.343, 52798.861 24/02/16,09:39:28,07,08,1, 11.8,1,1, -1.110, 10483.057, 383.351, 52798.836 24/02/16,09:39:28,08,08,1, 11.8,1,1, -1.110, 10483.043, 383.348, 52798.852 24/02/16,09:39:28,09,08,1, 11.8,1,1, -1.110, 10483.061, 383.357, 52798.883 24/02/16,09:39:28,10,08,1, 11.8,1,1, -1.110, 10483.055, 383.354, 52798.887 24/02/16,09:39:28,11,08,1, 11.8,1,1, -1.110, 10483.080, 383.347, 52798.902 24/02/16,09:39:28,12,08,1, 11.8,1,1, -1.110, 10483.046, 383.349, 52798.877 24/02/16,09:39:28,13,08,1, 11.8,1,1, -1.110, 10483.061, 383.345, 52798.871 24/02/16,09:39:28,14,08,1, 11.8,1,1, -1.110, 10483.040, 383.331, 52798.880 24/02/16,09:39:28,15,08,1, 11.8,1,1, -1.110, 10483.038, 383.324, 52798.855 24/02/16,09:39:28,16,08,1, 11.8,1,1, -1.110, 10483.064, 383.327, 52798.886 24/02/16,09:39:28,17,08,1, 11.8,1,1, -1.110, 10483.058, 383.329, 52798.879 24/02/16,09:39:28,18,08,1, 11.8,1,1, -1.110, 10483.038, 383.344, 52798.872 24/02/16,09:39:28,19,08,1, 11.8,1,1, -1.110, 10483.033, 383.331, 52798.887 24/02/16,09:39:29,00,08,1, 11.9,1,1, -1.110, 10483.025, 383.331, 52798.887 24/02/16,09:39:29,01,08,1, 11.9,1,1, -1.110, 10483.052, 383.332, 52798.824 24/02/16,09:39:29,02,08,1, 11.9,1,1, -1.110, 10483.045, 383.331, 52798.838 24/02/16,09:39:29,03,08,1, 11.9,1,1, -1.110, 10483.061, 383.323, 52798.853 24/02/16,09:39:29,04,08,1, 11.9,1,1, -1.110, 10483.047, 383.337, 52798.854 24/02/16,09:39:29,05,08,1, 11.9,1,1, -1.110, 10483.075, 383.321, 52798.837 24/02/16,09:39:29,06,08,1, 11.9,1,1, -1.110, 10483.055, 383.328, 52798.814 24/02/16,09:39:29,07,08,1, 11.9,1,1, -1.110, 10483.041, 383.331, 52798.878 24/02/16,09:39:29,08,08,1, 11.9,1,1, -1.110, 10483.055, 383.303, 52798.838 24/02/16,09:39:29,09,08,1, 11.9,1,1, -1.110, 10483.021, 383.292, 52798.856 24/02/16,09:39:29,10,08,1, 11.9,1,1, -1.110, 10483.029, 383.305, 52798.864 24/02/16,09:39:29,11,08,1, 11.9,1,1, -1.110, 10483.035, 383.309, 52798.854 24/02/16,09:39:29,12,08,1, 11.9,1,1, -1.110, 10483.026, 383.305, 52798.828 24/02/16,09:39:29,13,08,1, 11.9,1,1, -1.110, 10483.018, 383.309, 52798.822 24/02/16,09:39:29,14,08,1, 11.9,1,1, -1.110, 10483.030, 383.315, 52798.841 24/02/16,09:39:29,15,08,1, 11.9,1,1, -1.110, 10483.011, 383.298, 52798.976 24/02/16,09:39:29,16,08,1, 11.9,1,1, -1.110, 10482.998, 383.325, 52798.827 24/02/16,09:39:29,17,08,1, 11.9,1,1, -1.110, 10482.992, 383.314, 52798.809 24/02/16,09:39:29,18,08,1, 11.9,1,1, -1.110, 10482.995, 383.333, 52798.831 24/02/16,09:39:29,19,08,1, 11.9,1,1, -1.110, 10482.994, 383.325, 52798.831 24/02/16,09:39:30,00,08,1, 11.8,1,1, -1.105, 10482.992, 383.325, 52798.831 24/02/16,09:39:30,01,08,1, 11.8,1,1, -1.105, 10482.990, 383.313, 52798.852 24/02/16,09:39:30,02,08,1, 11.8,1,1, -1.105, 10483.001, 383.335, 52798.841 24/02/16,09:39:30,03,08,1, 11.8,1,1, -1.105, 10483.012, 383.331, 52798.869 24/02/16,09:39:30,04,08,1, 11.8,1,1, -1.105, 10482.984, 383.318, 52798.847 24/02/16,09:39:30,05,08,1, 11.8,1,1, -1.105, 10482.992, 383.337, 52798.838 24/02/16,09:39:30,06,08,1, 11.8,1,1, -1.105, 10482.994, 383.311, 52798.893 24/02/16,09:39:30,07,08,1, 11.8,1,1, -1.105, 10482.999, 383.323, 52798.847 24/02/16,09:39:30,08,08,1, 11.8,1,1, -1.105, 10482.986, 383.328, 52798.867 24/02/16,09:39:30,09,08,1, 11.8,1,1, -1.105, 10482.961, 383.310, 52798.830 24/02/16,09:39:30,10,08,1, 11.8,1,1, -1.105, 10483.001, 383.299, 52798.879 24/02/16,09:39:30,11,08,1, 11.8,1,1, -1.105, 10482.974, 383.278, 52798.862 24/02/16,09:39:30,12,08,1, 11.8,1,1, -1.105, 10482.974, 383.273, 52798.836 24/02/16,09:39:30,13,08,1, 11.8,1,1, -1.105, 10482.976, 383.272, 52798.631 24/02/16,09:39:30,14,08,1, 11.8,1,1, -1.105, 10482.955, 383.297, 52798.926 24/02/16,09:39:30,15,08,1, 11.8,1,1, -1.105, 10482.939, 383.278, 52798.904 24/02/16,09:39:30,16,08,1, 11.8,1,1, -1.105, 10482.954, 383.246, 52798.862 24/02/16,09:39:30,17,08,1, 11.8,1,1, -1.105, 10482.958, 383.265, 52798.871 24/02/16,09:39:30,18,08,1, 11.8,1,1, -1.105, 10482.943, 383.260, 52798.836 24/02/16,09:39:30,19,08,1, 11.8,1,1, -1.105, 10482.970, 383.276, 52798.887 24/02/16,09:39:31,00,08,1, 11.8,1,1, -1.110, 10482.967, 383.276, 52798.887 24/02/16,09:39:31,01,08,1, 11.8,1,1, -1.110, 10482.956, 383.279, 52798.875 24/02/16,09:39:31,02,08,1, 11.8,1,1, -1.110, 10482.949, 383.285, 52798.863 24/02/16,09:39:31,03,08,1, 11.8,1,1, -1.110, 10482.943, 383.294, 52798.869 24/02/16,09:39:31,04,08,1, 11.8,1,1, -1.110, 10482.937, 383.297, 52798.861 24/02/16,09:39:31,05,08,1, 11.8,1,1, -1.110, 10482.927, 383.316, 52798.850 24/02/16,09:39:31,06,08,1, 11.8,1,1, -1.110, 10482.941, 383.322, 52798.853 24/02/16,09:39:31,07,08,1, 11.8,1,1, -1.110, 10482.907, 383.299, 52798.841 24/02/16,09:39:31,08,08,1, 11.8,1,1, -1.110, 10482.917, 383.295, 52798.848 24/02/16,09:39:31,09,08,1, 11.8,1,1, -1.110, 10482.941, 383.292, 52798.847 24/02/16,09:39:31,10,08,1, 11.8,1,1, -1.110, 10482.939, 383.305, 52798.844 24/02/16,09:39:31,11,08,1, 11.8,1,1, -1.110, 10482.913, 383.288, 52798.848 24/02/16,09:39:31,12,08,1, 11.8,1,1, -1.110, 10482.918, 383.301, 52798.913 24/02/16,09:39:31,13,08,1, 11.8,1,1, -1.110, 10482.923, 383.283, 52798.814 24/02/16,09:39:31,14,08,1, 11.8,1,1, -1.110, 10482.917, 383.273, 52798.854 24/02/16,09:39:31,15,08,1, 11.8,1,1, -1.110, 10482.921, 383.294, 52798.834 24/02/16,09:39:31,16,08,1, 11.8,1,1, -1.110, 10482.942, 383.291, 52798.831 24/02/16,09:39:31,17,08,1, 11.8,1,1, -1.110, 10482.916, 383.300, 52798.847 24/02/16,09:39:31,18,08,1, 11.8,1,1, -1.110, 10482.943, 383.311, 52798.873 24/02/16,09:39:31,19,08,1, 11.8,1,1, -1.110, 10482.937, 383.287, 52798.843 24/02/16,09:39:32,00,09,1, 11.9,1,1, -1.108, 10482.934, 383.287, 52798.843 24/02/16,09:39:32,01,09,1, 11.9,1,1, -1.108, 10482.945, 383.343, 52798.860 24/02/16,09:39:32,02,09,1, 11.9,1,1, -1.108, 10482.960, 383.343, 52798.874 24/02/16,09:39:32,03,09,1, 11.9,1,1, -1.108, 10482.949, 383.324, 52798.857 24/02/16,09:39:32,04,09,1, 11.9,1,1, -1.108, 10482.950, 383.344, 52798.858 24/02/16,09:39:32,05,09,1, 11.9,1,1, -1.108, 10482.923, 383.327, 52798.857 24/02/16,09:39:32,06,09,1, 11.9,1,1, -1.108, 10482.951, 383.316, 52798.839 24/02/16,09:39:32,07,09,1, 11.9,1,1, -1.108, 10482.950, 383.324, 52798.849 24/02/16,09:39:32,08,09,1, 11.9,1,1, -1.108, 10482.966, 383.327, 52798.839 24/02/16,09:39:32,09,09,1, 11.9,1,1, -1.108, 10482.936, 383.321, 52798.863 24/02/16,09:39:32,10,09,1, 11.9,1,1, -1.108, 10482.942, 383.344, 52798.848 24/02/16,09:39:32,11,09,1, 11.9,1,1, -1.108, 10482.948, 383.328, 52798.891 24/02/16,09:39:32,12,09,1, 11.9,1,1, -1.108, 10482.914, 383.333, 52798.854 24/02/16,09:39:32,13,09,1, 11.9,1,1, -1.108, 10482.932, 383.320, 52798.849 24/02/16,09:39:32,14,09,1, 11.9,1,1, -1.108, 10482.953, 383.343, 52798.876 24/02/16,09:39:32,15,09,1, 11.9,1,1, -1.108, 10482.952, 383.304, 52798.845 24/02/16,09:39:32,16,09,1, 11.9,1,1, -1.108, 10482.946, 383.348, 52798.853 24/02/16,09:39:32,17,09,1, 11.9,1,1, -1.108, 10482.945, 383.322, 52798.861 24/02/16,09:39:32,18,09,1, 11.9,1,1, -1.108, 10482.920, 383.346, 52798.899 24/02/16,09:39:32,19,09,1, 11.9,1,1, -1.108, 10482.943, 383.329, 52798.833 24/02/16,09:39:33,00,09,1, 11.9,1,1, -1.108, 10482.942, 383.329, 52798.833 24/02/16,09:39:33,01,09,1, 11.9,1,1, -1.108, 10482.915, 383.311, 52798.846 24/02/16,09:39:33,02,09,1, 11.9,1,1, -1.108, 10482.889, 383.329, 52798.879 24/02/16,09:39:33,03,09,1, 11.9,1,1, -1.108, 10482.910, 383.318, 52798.849 24/02/16,09:39:33,04,09,1, 11.9,1,1, -1.108, 10482.912, 383.323, 52798.829 24/02/16,09:39:33,05,09,1, 11.9,1,1, -1.108, 10482.897, 383.314, 52798.831 24/02/16,09:39:33,06,09,1, 11.9,1,1, -1.108, 10482.903, 383.293, 52798.855 24/02/16,09:39:33,07,09,1, 11.9,1,1, -1.108, 10482.902, 383.327, 52798.875 24/02/16,09:39:33,08,09,1, 11.9,1,1, -1.108, 10482.900, 383.304, 52798.856 24/02/16,09:39:33,09,09,1, 11.9,1,1, -1.108, 10482.909, 383.324, 52798.837 24/02/16,09:39:33,10,09,1, 11.9,1,1, -1.108, 10482.903, 383.287, 52798.858 24/02/16,09:39:33,11,09,1, 11.9,1,1, -1.108, 10482.886, 383.304, 52798.828 24/02/16,09:39:33,12,09,1, 11.9,1,1, -1.108, 10482.889, 383.298, 52798.681 24/02/16,09:39:33,13,09,1, 11.9,1,1, -1.108, 10482.889, 383.307, 52798.812 24/02/16,09:39:33,14,09,1, 11.9,1,1, -1.108, 10482.876, 383.316, 52798.822 24/02/16,09:39:33,15,09,1, 11.9,1,1, -1.108, 10482.853, 383.329, 52798.883 24/02/16,09:39:33,16,09,1, 11.9,1,1, -1.108, 10482.853, 383.295, 52798.836 24/02/16,09:39:33,17,09,1, 11.9,1,1, -1.108, 10482.867, 383.307, 52798.873 24/02/16,09:39:33,18,09,1, 11.9,1,1, -1.108, 10482.864, 383.313, 52798.873 24/02/16,09:39:33,19,09,1, 11.9,1,1, -1.108, 10482.856, 383.301, 52798.846 24/02/16,09:39:34,00,08,1, 11.9,1,1, -1.110, 10482.850, 383.301, 52798.846 24/02/16,09:39:34,01,08,1, 11.9,1,1, -1.110, 10482.857, 383.325, 52798.863 24/02/16,09:39:34,02,08,1, 11.9,1,1, -1.110, 10482.875, 383.320, 52798.858 24/02/16,09:39:34,03,08,1, 11.9,1,1, -1.110, 10482.855, 383.323, 52798.864 24/02/16,09:39:34,04,08,1, 11.9,1,1, -1.110, 10482.861, 383.336, 52798.847 24/02/16,09:39:34,05,08,1, 11.9,1,1, -1.110, 10482.869, 383.319, 52798.841 24/02/16,09:39:34,06,08,1, 11.9,1,1, -1.110, 10482.834, 383.292, 52798.841 24/02/16,09:39:34,07,08,1, 11.9,1,1, -1.110, 10482.869, 383.337, 52798.855 24/02/16,09:39:34,08,08,1, 11.9,1,1, -1.110, 10482.861, 383.294, 52798.843 24/02/16,09:39:34,09,08,1, 11.9,1,1, -1.110, 10482.842, 383.345, 52798.863 24/02/16,09:39:34,10,08,1, 11.9,1,1, -1.110, 10482.874, 383.319, 52798.864 24/02/16,09:39:34,11,08,1, 11.9,1,1, -1.110, 10482.888, 383.317, 52798.891 24/02/16,09:39:34,12,08,1, 11.9,1,1, -1.110, 10482.844, 383.330, 52798.877 24/02/16,09:39:34,13,08,1, 11.9,1,1, -1.110, 10482.849, 383.328, 52798.818 24/02/16,09:39:34,14,08,1, 11.9,1,1, -1.110, 10482.868, 383.344, 52798.869 24/02/16,09:39:34,15,08,1, 11.9,1,1, -1.110, 10482.848, 383.334, 52798.870 24/02/16,09:39:34,16,08,1, 11.9,1,1, -1.110, 10482.856, 383.335, 52798.898 24/02/16,09:39:34,17,08,1, 11.9,1,1, -1.110, 10482.880, 383.347, 52798.906 24/02/16,09:39:34,18,08,1, 11.9,1,1, -1.110, 10482.854, 383.342, 52798.873 24/02/16,09:39:34,19,08,1, 11.9,1,1, -1.110, 10482.859, 383.331, 52798.886 24/02/16,09:39:35,00,08,1, 11.9,1,1, -1.103, 10482.858, 383.331, 52798.886 24/02/16,09:39:35,01,08,1, 11.9,1,1, -1.103, 10482.830, 383.330, 52798.864 24/02/16,09:39:35,02,08,1, 11.9,1,1, -1.103, 10482.840, 383.354, 52798.875 24/02/16,09:39:35,03,08,1, 11.9,1,1, -1.103, 10482.839, 383.336, 52798.865 24/02/16,09:39:35,04,08,1, 11.9,1,1, -1.103, 10482.818, 383.315, 52798.869 24/02/16,09:39:35,05,08,1, 11.9,1,1, -1.103, 10482.837, 383.332, 52798.869 24/02/16,09:39:35,06,08,1, 11.9,1,1, -1.103, 10482.828, 383.334, 52798.867 24/02/16,09:39:35,07,08,1, 11.9,1,1, -1.103, 10482.863, 383.313, 52798.862 24/02/16,09:39:35,08,08,1, 11.9,1,1, -1.103, 10482.850, 383.333, 52798.854 24/02/16,09:39:35,09,08,1, 11.9,1,1, -1.103, 10482.835, 383.319, 52798.838 24/02/16,09:39:35,10,08,1, 11.9,1,1, -1.103, 10482.820, 383.331, 52798.838 24/02/16,09:39:35,11,08,1, 11.9,1,1, -1.103, 10482.847, 383.331, 52798.844 24/02/16,09:39:35,12,08,1, 11.9,1,1, -1.103, 10482.823, 383.342, 52798.856 24/02/16,09:39:35,13,08,1, 11.9,1,1, -1.103, 10482.842, 383.333, 52798.831 24/02/16,09:39:35,14,08,1, 11.9,1,1, -1.103, 10482.789, 383.321, 52798.823 24/02/16,09:39:35,15,08,1, 11.9,1,1, -1.103, 10482.818, 383.328, 52798.826 24/02/16,09:39:35,16,08,1, 11.9,1,1, -1.103, 10482.818, 383.342, 52798.834 24/02/16,09:39:35,17,08,1, 11.9,1,1, -1.103, 10482.781, 383.321, 52798.743 24/02/16,09:39:35,18,08,1, 11.9,1,1, -1.103, 10482.841, 383.335, 52798.849 24/02/16,09:39:35,19,08,1, 11.9,1,1, -1.103, 10482.802, 383.328, 52798.811 24/02/16,09:39:36,00,08,1, 12.0,1,1, -1.110, 10482.800, 383.328, 52798.811 24/02/16,09:39:36,01,08,1, 12.0,1,1, -1.110, 10482.814, 383.308, 52798.827 24/02/16,09:39:36,02,08,1, 12.0,1,1, -1.110, 10482.827, 383.315, 52798.809 24/02/16,09:39:36,03,08,1, 12.0,1,1, -1.110, 10482.793, 383.338, 52798.823 24/02/16,09:39:36,04,08,1, 12.0,1,1, -1.110, 10482.779, 383.341, 52798.810 24/02/16,09:39:36,05,08,1, 12.0,1,1, -1.110, 10482.800, 383.337, 52798.878 24/02/16,09:39:36,06,08,1, 12.0,1,1, -1.110, 10482.787, 383.341, 52798.856 24/02/16,09:39:36,07,08,1, 12.0,1,1, -1.110, 10482.805, 383.309, 52798.856 24/02/16,09:39:36,08,08,1, 12.0,1,1, -1.110, 10482.822, 383.305, 52798.857 24/02/16,09:39:36,09,08,1, 12.0,1,1, -1.110, 10482.785, 383.332, 52798.864 24/02/16,09:39:36,10,08,1, 12.0,1,1, -1.110, 10482.807, 383.329, 52798.872 24/02/16,09:39:36,11,08,1, 12.0,1,1, -1.110, 10482.826, 383.324, 52798.847 24/02/16,09:39:36,12,08,1, 12.0,1,1, -1.110, 10482.801, 383.329, 52798.865 24/02/16,09:39:36,13,08,1, 12.0,1,1, -1.110, 10482.790, 383.334, 52798.832 24/02/16,09:39:36,14,08,1, 12.0,1,1, -1.110, 10482.783, 383.298, 52798.844 24/02/16,09:39:36,15,08,1, 12.0,1,1, -1.110, 10482.769, 383.334, 52798.845 24/02/16,09:39:36,16,08,1, 12.0,1,1, -1.110, 10482.766, 383.312, 52798.804 24/02/16,09:39:36,17,08,1, 12.0,1,1, -1.110, 10482.797, 383.314, 52798.855 24/02/16,09:39:36,18,08,1, 12.0,1,1, -1.110, 10482.769, 383.328, 52798.868 24/02/16,09:39:36,19,08,1, 12.0,1,1, -1.110, 10482.769, 383.345, 52798.823 24/02/16,09:39:37,00,08,1, 11.9,1,1, -1.110, 10482.767, 383.345, 52798.823 24/02/16,09:39:37,01,08,1, 11.9,1,1, -1.110, 10482.777, 383.334, 52798.849 24/02/16,09:39:37,02,08,1, 11.9,1,1, -1.110, 10482.774, 383.318, 52798.875 24/02/16,09:39:37,03,08,1, 11.9,1,1, -1.110, 10482.778, 383.346, 52798.857 24/02/16,09:39:37,04,08,1, 11.9,1,1, -1.110, 10482.780, 383.338, 52798.806 24/02/16,09:39:37,05,08,1, 11.9,1,1, -1.110, 10482.754, 383.314, 52798.845 24/02/16,09:39:37,06,08,1, 11.9,1,1, -1.110, 10482.766, 383.320, 52798.825 24/02/16,09:39:37,07,08,1, 11.9,1,1, -1.110, 10482.764, 383.317, 52798.813 24/02/16,09:39:37,08,08,1, 11.9,1,1, -1.110, 10482.767, 383.318, 52798.809 24/02/16,09:39:37,09,08,1, 11.9,1,1, -1.110, 10482.755, 383.324, 52798.798 24/02/16,09:39:37,10,08,1, 11.9,1,1, -1.110, 10482.764, 383.301, 52798.849 24/02/16,09:39:37,11,08,1, 11.9,1,1, -1.110, 10482.739, 383.320, 52798.838 24/02/16,09:39:37,12,08,1, 11.9,1,1, -1.110, 10482.741, 383.299, 52798.834 24/02/16,09:39:37,13,08,1, 11.9,1,1, -1.110, 10482.737, 383.296, 52798.790 24/02/16,09:39:37,14,08,1, 11.9,1,1, -1.110, 10482.735, 383.305, 52798.801 24/02/16,09:39:37,15,08,1, 11.9,1,1, -1.110, 10482.729, 383.278, 52798.832 24/02/16,09:39:37,16,08,1, 11.9,1,1, -1.110, 10482.718, 383.273, 52798.812 24/02/16,09:39:37,17,08,1, 11.9,1,1, -1.110, 10482.713, 383.273, 52798.828 24/02/16,09:39:37,18,08,1, 11.9,1,1, -1.110, 10482.750, 383.278, 52798.800 24/02/16,09:39:37,19,08,1, 11.9,1,1, -1.110, 10482.752, 383.296, 52798.807 24/02/16,09:39:38,00,08,1, 11.8,1,1, -1.109, 10482.750, 383.296, 52798.807 24/02/16,09:39:38,01,08,1, 11.8,1,1, -1.109, 10482.744, 383.306, 52798.816 24/02/16,09:39:38,02,08,1, 11.8,1,1, -1.109, 10482.734, 383.301, 52798.834 24/02/16,09:39:38,03,08,1, 11.8,1,1, -1.109, 10482.739, 383.288, 52798.798 24/02/16,09:39:38,04,08,1, 11.8,1,1, -1.109, 10482.748, 383.280, 52798.820 24/02/16,09:39:38,05,08,1, 11.8,1,1, -1.109, 10482.727, 383.320, 52798.797 24/02/16,09:39:38,06,08,1, 11.8,1,1, -1.109, 10482.723, 383.319, 52798.830 24/02/16,09:39:38,07,08,1, 11.8,1,1, -1.109, 10482.709, 383.304, 52798.804 24/02/16,09:39:38,08,08,1, 11.8,1,1, -1.109, 10482.724, 383.289, 52798.845 24/02/16,09:39:38,09,08,1, 11.8,1,1, -1.109, 10482.688, 383.308, 52798.827 24/02/16,09:39:38,10,08,1, 11.8,1,1, -1.109, 10482.725, 383.307, 52798.858 24/02/16,09:39:38,11,08,1, 11.8,1,1, -1.109, 10482.709, 383.297, 52798.861 24/02/16,09:39:38,12,08,1, 11.8,1,1, -1.109, 10482.715, 383.317, 52798.866 24/02/16,09:39:38,13,08,1, 11.8,1,1, -1.109, 10482.724, 383.301, 52798.843 24/02/16,09:39:38,14,08,1, 11.8,1,1, -1.109, 10482.705, 383.310, 52798.870 24/02/16,09:39:38,15,08,1, 11.8,1,1, -1.109, 10482.695, 383.322, 52798.840 24/02/16,09:39:38,16,08,1, 11.8,1,1, -1.109, 10482.722, 383.321, 52798.862 24/02/16,09:39:38,17,08,1, 11.8,1,1, -1.109, 10482.720, 383.295, 52798.875 24/02/16,09:39:38,18,08,1, 11.8,1,1, -1.109, 10482.701, 383.304, 52798.873 24/02/16,09:39:38,19,08,1, 11.8,1,1, -1.109, 10482.732, 383.318, 52798.879 24/02/16,09:39:39,00,08,1, 11.9,1,1, -1.108, 10482.725, 383.318, 52798.879 24/02/16,09:39:39,01,08,1, 11.9,1,1, -1.108, 10482.721, 383.314, 52798.856 24/02/16,09:39:39,02,08,1, 11.9,1,1, -1.108, 10482.704, 383.332, 52798.849 24/02/16,09:39:39,03,08,1, 11.9,1,1, -1.108, 10482.714, 383.317, 52798.841 24/02/16,09:39:39,04,08,1, 11.9,1,1, -1.108, 10482.698, 383.330, 52798.881 24/02/16,09:39:39,05,08,1, 11.9,1,1, -1.108, 10482.709, 383.317, 52798.877 24/02/16,09:39:39,06,08,1, 11.9,1,1, -1.108, 10482.692, 383.316, 52798.851 24/02/16,09:39:39,07,08,1, 11.9,1,1, -1.108, 10482.662, 383.333, 52798.862 24/02/16,09:39:39,08,08,1, 11.9,1,1, -1.108, 10482.696, 383.313, 52798.816 24/02/16,09:39:39,09,08,1, 11.9,1,1, -1.108, 10482.689, 383.304, 52798.862 24/02/16,09:39:39,10,08,1, 11.9,1,1, -1.108, 10482.637, 383.322, 52798.942 24/02/16,09:39:39,11,08,1, 11.9,1,1, -1.108, 10482.716, 383.315, 52798.893 24/02/16,09:39:39,12,08,1, 11.9,1,1, -1.108, 10482.681, 383.305, 52798.783 24/02/16,09:39:39,13,08,1, 11.9,1,1, -1.108, 10482.681, 383.298, 52798.807 24/02/16,09:39:39,14,08,1, 11.9,1,1, -1.108, 10482.655, 383.315, 52798.813 24/02/16,09:39:39,15,08,1, 11.9,1,1, -1.108, 10482.693, 383.315, 52798.830 24/02/16,09:39:39,16,08,1, 11.9,1,1, -1.108, 10482.696, 383.298, 52798.819 24/02/16,09:39:39,17,08,1, 11.9,1,1, -1.108, 10482.698, 383.308, 52798.833 24/02/16,09:39:39,18,08,1, 11.9,1,1, -1.108, 10482.671, 383.321, 52798.838 24/02/16,09:39:39,19,08,1, 11.9,1,1, -1.108, 10482.699, 383.318, 52798.869 24/02/16,09:39:40,00,08,1, 11.9,1,1, -1.106, 10482.692, 383.318, 52798.869 24/02/16,09:39:40,01,08,1, 11.9,1,1, -1.106, 10482.696, 383.290, 52798.852 24/02/16,09:39:40,02,08,1, 11.9,1,1, -1.106, 10482.679, 383.306, 52798.821 24/02/16,09:39:40,03,08,1, 11.9,1,1, -1.106, 10482.682, 383.314, 52798.811 24/02/16,09:39:40,04,08,1, 11.9,1,1, -1.106, 10482.669, 383.290, 52798.821 24/02/16,09:39:40,05,08,1, 11.9,1,1, -1.106, 10482.661, 383.324, 52798.837 24/02/16,09:39:40,06,08,1, 11.9,1,1, -1.106, 10482.662, 383.327, 52798.842 24/02/16,09:39:40,07,08,1, 11.9,1,1, -1.106, 10482.660, 383.339, 52798.820 24/02/16,09:39:40,08,08,1, 11.9,1,1, -1.106, 10482.656, 383.312, 52798.831 24/02/16,09:39:40,09,08,1, 11.9,1,1, -1.106, 10482.662, 383.292, 52798.833 24/02/16,09:39:40,10,08,1, 11.9,1,1, -1.106, 10482.670, 383.293, 52798.857 24/02/16,09:39:40,11,08,1, 11.9,1,1, -1.106, 10482.640, 383.308, 52798.883 24/02/16,09:39:40,12,08,1, 11.9,1,1, -1.106, 10482.679, 383.303, 52798.840 24/02/16,09:39:40,13,08,1, 11.9,1,1, -1.106, 10482.662, 383.307, 52798.836 24/02/16,09:39:40,14,08,1, 11.9,1,1, -1.106, 10482.667, 383.328, 52798.877 24/02/16,09:39:40,15,08,1, 11.9,1,1, -1.106, 10482.659, 383.336, 52798.845 24/02/16,09:39:40,16,08,1, 11.9,1,1, -1.106, 10482.671, 383.315, 52798.842 24/02/16,09:39:40,17,08,1, 11.9,1,1, -1.106, 10482.648, 383.334, 52798.832 24/02/16,09:39:40,18,08,1, 11.9,1,1, -1.106, 10482.625, 383.328, 52798.858 24/02/16,09:39:40,19,08,1, 11.9,1,1, -1.106, 10482.659, 383.324, 52798.836 24/02/16,09:39:41,00,08,1, 11.9,1,1, -1.110, 10482.658, 383.324, 52798.836 24/02/16,09:39:41,01,08,1, 11.9,1,1, -1.110, 10482.639, 383.314, 52798.835 24/02/16,09:39:41,02,08,1, 11.9,1,1, -1.110, 10482.649, 383.332, 52798.885 24/02/16,09:39:41,03,08,1, 11.9,1,1, -1.110, 10482.646, 383.331, 52798.843 24/02/16,09:39:41,04,08,1, 11.9,1,1, -1.110, 10482.647, 383.332, 52798.856 24/02/16,09:39:41,05,08,1, 11.9,1,1, -1.110, 10482.657, 383.323, 52798.846 24/02/16,09:39:41,06,08,1, 11.9,1,1, -1.110, 10482.632, 383.317, 52798.870 24/02/16,09:39:41,07,08,1, 11.9,1,1, -1.110, 10482.650, 383.320, 52798.823 24/02/16,09:39:41,08,08,1, 11.9,1,1, -1.110, 10482.637, 383.318, 52798.831 24/02/16,09:39:41,09,08,1, 11.9,1,1, -1.110, 10482.634, 383.287, 52798.860 24/02/16,09:39:41,10,08,1, 11.9,1,1, -1.110, 10482.629, 383.298, 52798.860 24/02/16,09:39:41,11,08,1, 11.9,1,1, -1.110, 10482.622, 383.309, 52798.807 24/02/16,09:39:41,12,08,1, 11.9,1,1, -1.110, 10482.628, 383.284, 52798.826 24/02/16,09:39:41,13,08,1, 11.9,1,1, -1.110, 10482.607, 383.285, 52798.819 24/02/16,09:39:41,14,08,1, 11.9,1,1, -1.110, 10482.611, 383.294, 52798.851 24/02/16,09:39:41,15,08,1, 11.9,1,1, -1.110, 10482.621, 383.279, 52798.865 24/02/16,09:39:41,16,08,1, 11.9,1,1, -1.110, 10482.630, 383.273, 52798.861 24/02/16,09:39:41,17,08,1, 11.9,1,1, -1.110, 10482.618, 383.279, 52798.846 24/02/16,09:39:41,18,08,1, 11.9,1,1, -1.110, 10482.595, 383.284, 52798.819 24/02/16,09:39:41,19,08,1, 11.9,1,1, -1.110, 10482.605, 383.273, 52798.810 24/02/16,09:39:42,00,08,1, 11.9,1,1, -1.108, 10482.600, 383.273, 52798.810 24/02/16,09:39:42,01,08,1, 11.9,1,1, -1.108, 10482.587, 383.294, 52798.810 24/02/16,09:39:42,02,08,1, 11.9,1,1, -1.108, 10482.611, 383.290, 52798.817 24/02/16,09:39:42,03,08,1, 11.9,1,1, -1.108, 10482.584, 383.296, 52798.851 24/02/16,09:39:42,04,08,1, 11.9,1,1, -1.108, 10482.604, 383.279, 52798.847 24/02/16,09:39:42,05,08,1, 11.9,1,1, -1.108, 10482.576, 383.253, 52798.799 24/02/16,09:39:42,06,08,1, 11.9,1,1, -1.108, 10482.561, 383.258, 52798.775 24/02/16,09:39:42,07,08,1, 11.9,1,1, -1.108, 10482.552, 383.269, 52798.801 24/02/16,09:39:42,08,08,1, 11.9,1,1, -1.108, 10482.550, 383.281, 52798.799 24/02/16,09:39:42,09,08,1, 11.9,1,1, -1.108, 10482.556, 383.257, 52798.808 24/02/16,09:39:42,10,08,1, 11.9,1,1, -1.108, 10482.567, 383.292, 52798.825 24/02/16,09:39:42,11,08,1, 11.9,1,1, -1.108, 10482.555, 383.276, 52798.827 24/02/16,09:39:42,12,08,1, 11.9,1,1, -1.108, 10482.569, 383.288, 52798.823 24/02/16,09:39:42,13,08,1, 11.9,1,1, -1.108, 10482.579, 383.306, 52798.876 24/02/16,09:39:42,14,08,1, 11.9,1,1, -1.108, 10482.544, 383.294, 52798.822 24/02/16,09:39:42,15,08,1, 11.9,1,1, -1.108, 10482.568, 383.302, 52798.803 24/02/16,09:39:42,16,08,1, 11.9,1,1, -1.108, 10482.558, 383.319, 52798.791 24/02/16,09:39:42,17,08,1, 11.9,1,1, -1.108, 10482.563, 383.325, 52798.816 24/02/16,09:39:42,18,08,1, 11.9,1,1, -1.108, 10482.574, 383.301, 52798.791 24/02/16,09:39:42,19,08,1, 11.9,1,1, -1.108, 10482.591, 383.310, 52798.830 24/02/16,09:39:43,00,10,1, 11.9,1,1, -1.106, 10482.583, 383.310, 52798.830 24/02/16,09:39:43,01,10,1, 11.9,1,1, -1.106, 10482.579, 383.299, 52798.819 24/02/16,09:39:43,02,10,1, 11.9,1,1, -1.106, 10482.574, 383.320, 52798.799 24/02/16,09:39:43,03,10,1, 11.9,1,1, -1.106, 10482.606, 383.308, 52798.818 24/02/16,09:39:43,04,10,1, 11.9,1,1, -1.106, 10482.587, 383.289, 52798.828 24/02/16,09:39:43,05,10,1, 11.9,1,1, -1.106, 10482.589, 383.323, 52798.806 24/02/16,09:39:43,06,10,1, 11.9,1,1, -1.106, 10482.564, 383.321, 52798.799 24/02/16,09:39:43,07,10,1, 11.9,1,1, -1.106, 10482.548, 383.286, 52798.816 24/02/16,09:39:43,08,10,1, 11.9,1,1, -1.106, 10482.586, 383.301, 52798.807 24/02/16,09:39:43,09,10,1, 11.9,1,1, -1.106, 10482.572, 383.308, 52798.815 24/02/16,09:39:43,10,10,1, 11.9,1,1, -1.106, 10482.570, 383.301, 52798.791 24/02/16,09:39:43,11,10,1, 11.9,1,1, -1.106, 10482.566, 383.307, 52798.833 24/02/16,09:39:43,12,10,1, 11.9,1,1, -1.106, 10482.586, 383.297, 52798.820 24/02/16,09:39:43,13,10,1, 11.9,1,1, -1.106, 10482.578, 383.327, 52798.842 24/02/16,09:39:43,14,10,1, 11.9,1,1, -1.106, 10482.574, 383.297, 52798.823 24/02/16,09:39:43,15,10,1, 11.9,1,1, -1.106, 10482.568, 383.310, 52798.833 24/02/16,09:39:43,16,10,1, 11.9,1,1, -1.106, 10482.599, 383.291, 52798.850 24/02/16,09:39:43,17,10,1, 11.9,1,1, -1.106, 10482.575, 383.295, 52798.799 24/02/16,09:39:43,18,10,1, 11.9,1,1, -1.106, 10482.598, 383.277, 52798.762 24/02/16,09:39:43,19,10,1, 11.9,1,1, -1.106, 10482.548, 383.305, 52798.870 24/02/16,09:39:44,00,09,1, 11.9,1,1, -1.108, 10482.541, 383.305, 52798.870 24/02/16,09:39:44,01,09,1, 11.9,1,1, -1.108, 10482.568, 383.290, 52798.893 24/02/16,09:39:44,02,09,1, 11.9,1,1, -1.108, 10482.587, 383.287, 52798.833 24/02/16,09:39:44,03,09,1, 11.9,1,1, -1.108, 10482.581, 383.281, 52798.810 24/02/16,09:39:44,04,09,1, 11.9,1,1, -1.108, 10482.597, 383.277, 52798.833 24/02/16,09:39:44,05,09,1, 11.9,1,1, -1.108, 10482.570, 383.273, 52798.798 24/02/16,09:39:44,06,09,1, 11.9,1,1, -1.108, 10482.591, 383.302, 52798.795 24/02/16,09:39:44,07,09,1, 11.9,1,1, -1.108, 10482.563, 383.303, 52798.820 24/02/16,09:39:44,08,09,1, 11.9,1,1, -1.108, 10482.571, 383.319, 52798.849 24/02/16,09:39:44,09,09,1, 11.9,1,1, -1.108, 10482.586, 383.290, 52798.839 24/02/16,09:39:44,10,09,1, 11.9,1,1, -1.108, 10482.582, 383.303, 52798.852 24/02/16,09:39:44,11,09,1, 11.9,1,1, -1.108, 10482.591, 383.298, 52798.819 24/02/16,09:39:44,12,09,1, 11.9,1,1, -1.108, 10482.559, 383.296, 52798.818 24/02/16,09:39:44,13,09,1, 11.9,1,1, -1.108, 10482.566, 383.288, 52798.833 24/02/16,09:39:44,14,09,1, 11.9,1,1, -1.108, 10482.563, 383.291, 52798.856 24/02/16,09:39:44,15,09,1, 11.9,1,1, -1.108, 10482.562, 383.306, 52798.842 24/02/16,09:39:44,16,09,1, 11.9,1,1, -1.108, 10482.559, 383.292, 52798.835 24/02/16,09:39:44,17,09,1, 11.9,1,1, -1.108, 10482.564, 383.283, 52798.851 24/02/16,09:39:44,18,09,1, 11.9,1,1, -1.108, 10482.582, 383.307, 52798.833 24/02/16,09:39:44,19,09,1, 11.9,1,1, -1.108, 10482.564, 383.283, 52798.831 24/02/16,09:39:45,00,09,1, 11.9,1,1, -1.110, 10482.558, 383.283, 52798.831 24/02/16,09:39:45,01,09,1, 11.9,1,1, -1.110, 10482.557, 383.307, 52798.852 24/02/16,09:39:45,02,09,1, 11.9,1,1, -1.110, 10482.561, 383.294, 52798.833 24/02/16,09:39:45,03,09,1, 11.9,1,1, -1.110, 10482.549, 383.272, 52798.872 24/02/16,09:39:45,04,09,1, 11.9,1,1, -1.110, 10482.545, 383.294, 52798.845 24/02/16,09:39:45,05,09,1, 11.9,1,1, -1.110, 10482.555, 383.289, 52798.866 24/02/16,09:39:45,06,09,1, 11.9,1,1, -1.110, 10482.555, 383.296, 52798.865 24/02/16,09:39:45,07,09,1, 11.9,1,1, -1.110, 10482.545, 383.285, 52798.867 24/02/16,09:39:45,08,09,1, 11.9,1,1, -1.110, 10482.552, 383.290, 52798.858 24/02/16,09:39:45,09,09,1, 11.9,1,1, -1.110, 10482.523, 383.283, 52798.828 24/02/16,09:39:45,10,09,1, 11.9,1,1, -1.110, 10482.508, 383.266, 52798.817 24/02/16,09:39:45,11,09,1, 11.9,1,1, -1.110, 10482.534, 383.268, 52798.795 24/02/16,09:39:45,12,09,1, 11.9,1,1, -1.110, 10482.520, 383.258, 52798.822 24/02/16,09:39:45,13,09,1, 11.9,1,1, -1.110, 10482.502, 383.270, 52798.799 24/02/16,09:39:45,14,09,1, 11.9,1,1, -1.110, 10482.498, 383.286, 52798.826 24/02/16,09:39:45,15,09,1, 11.9,1,1, -1.110, 10482.504, 383.255, 52798.838 24/02/16,09:39:45,16,09,1, 11.9,1,1, -1.110, 10482.500, 383.259, 52798.807 24/02/16,09:39:45,17,09,1, 11.9,1,1, -1.110, 10482.493, 383.267, 52798.794 24/02/16,09:39:45,18,09,1, 11.9,1,1, -1.110, 10482.513, 383.272, 52798.836 24/02/16,09:39:45,19,09,1, 11.9,1,1, -1.110, 10482.491, 383.252, 52798.828 24/02/16,09:39:46,00,09,1, 11.9,1,1, -1.110, 10482.491, 383.252, 52798.828 24/02/16,09:39:46,01,09,1, 11.9,1,1, -1.110, 10482.520, 383.299, 52798.842 24/02/16,09:39:46,02,09,1, 11.9,1,1, -1.110, 10482.518, 383.277, 52798.857 24/02/16,09:39:46,03,09,1, 11.9,1,1, -1.110, 10482.511, 383.292, 52798.819 24/02/16,09:39:46,04,09,1, 11.9,1,1, -1.110, 10482.501, 383.271, 52798.854 24/02/16,09:39:46,05,09,1, 11.9,1,1, -1.110, 10482.540, 383.290, 52798.861 24/02/16,09:39:46,06,09,1, 11.9,1,1, -1.110, 10482.516, 383.287, 52798.834 24/02/16,09:39:46,07,09,1, 11.9,1,1, -1.110, 10482.521, 383.293, 52798.824 24/02/16,09:39:46,08,09,1, 11.9,1,1, -1.110, 10482.523, 383.265, 52798.834 24/02/16,09:39:46,09,09,1, 11.9,1,1, -1.110, 10482.513, 383.273, 52798.847 24/02/16,09:39:46,10,09,1, 11.9,1,1, -1.110, 10482.506, 383.267, 52798.858 24/02/16,09:39:46,11,09,1, 11.9,1,1, -1.110, 10482.524, 383.259, 52798.869 24/02/16,09:39:46,12,09,1, 11.9,1,1, -1.110, 10482.511, 383.273, 52798.869 24/02/16,09:39:46,13,09,1, 11.9,1,1, -1.110, 10482.523, 383.261, 52798.846 24/02/16,09:39:46,14,09,1, 11.9,1,1, -1.110, 10482.514, 383.266, 52798.878 24/02/16,09:39:46,15,09,1, 11.9,1,1, -1.110, 10482.513, 383.275, 52798.890 24/02/16,09:39:46,16,09,1, 11.9,1,1, -1.110, 10482.508, 383.266, 52798.865 24/02/16,09:39:46,17,09,1, 11.9,1,1, -1.110, 10482.519, 383.260, 52798.845 24/02/16,09:39:46,18,09,1, 11.9,1,1, -1.110, 10482.519, 383.254, 52798.830 24/02/16,09:39:46,19,09,1, 11.9,1,1, -1.110, 10482.540, 383.269, 52798.802 24/02/16,09:39:47,00,09,1, 11.9,1,1, -1.108, 10482.533, 383.269, 52798.802 24/02/16,09:39:47,01,09,1, 11.9,1,1, -1.108, 10482.506, 383.277, 52798.957 24/02/16,09:39:47,02,09,1, 11.9,1,1, -1.108, 10482.500, 383.312, 52799.084 24/02/16,09:39:47,03,09,1, 11.9,1,1, -1.108, 10482.513, 383.274, 52798.862 24/02/16,09:39:47,04,09,1, 11.9,1,1, -1.108, 10482.521, 383.280, 52798.861 24/02/16,09:39:47,05,09,1, 11.9,1,1, -1.108, 10482.517, 383.292, 52798.841 24/02/16,09:39:47,06,09,1, 11.9,1,1, -1.108, 10482.524, 383.275, 52798.851 24/02/16,09:39:47,07,09,1, 11.9,1,1, -1.108, 10482.527, 383.290, 52798.830 24/02/16,09:39:47,08,09,1, 11.9,1,1, -1.108, 10482.526, 383.296, 52798.883 24/02/16,09:39:47,09,09,1, 11.9,1,1, -1.108, 10482.513, 383.289, 52798.836 24/02/16,09:39:47,10,09,1, 11.9,1,1, -1.108, 10482.511, 383.280, 52798.868 24/02/16,09:39:47,11,09,1, 11.9,1,1, -1.108, 10482.529, 383.265, 52798.833 24/02/16,09:39:47,12,09,1, 11.9,1,1, -1.108, 10482.524, 383.284, 52798.843 24/02/16,09:39:47,13,09,1, 11.9,1,1, -1.108, 10482.521, 383.295, 52798.851 24/02/16,09:39:47,14,09,1, 11.9,1,1, -1.108, 10482.499, 383.284, 52799.005 24/02/16,09:39:47,15,09,1, 11.9,1,1, -1.108, 10482.484, 383.286, 52798.845 24/02/16,09:39:47,16,09,1, 11.9,1,1, -1.108, 10482.510, 383.296, 52798.834 24/02/16,09:39:47,17,09,1, 11.9,1,1, -1.108, 10482.499, 383.289, 52798.821 24/02/16,09:39:47,18,09,1, 11.9,1,1, -1.108, 10482.532, 383.295, 52798.831 24/02/16,09:39:47,19,09,1, 11.9,1,1, -1.108, 10482.518, 383.280, 52798.842 24/02/16,09:39:48,00,10,1, 11.9,1,1, -1.109, 10482.516, 383.280, 52798.842 24/02/16,09:39:48,01,10,1, 11.9,1,1, -1.109, 10482.529, 383.267, 52798.865 24/02/16,09:39:48,02,10,1, 11.9,1,1, -1.109, 10482.539, 383.301, 52798.845 24/02/16,09:39:48,03,10,1, 11.9,1,1, -1.109, 10482.549, 383.313, 52798.857 24/02/16,09:39:48,04,10,1, 11.9,1,1, -1.109, 10482.536, 383.300, 52798.855 24/02/16,09:39:48,05,10,1, 11.9,1,1, -1.109, 10482.543, 383.293, 52798.828 24/02/16,09:39:48,06,10,1, 11.9,1,1, -1.109, 10482.531, 383.285, 52798.848 24/02/16,09:39:48,07,10,1, 11.9,1,1, -1.109, 10482.531, 383.267, 52798.815 24/02/16,09:39:48,08,10,1, 11.9,1,1, -1.109, 10482.554, 383.287, 52798.818 24/02/16,09:39:48,09,10,1, 11.9,1,1, -1.109, 10482.541, 383.265, 52798.844 24/02/16,09:39:48,10,10,1, 11.9,1,1, -1.109, 10482.554, 383.287, 52798.871 24/02/16,09:39:48,11,10,1, 11.9,1,1, -1.109, 10482.557, 383.291, 52798.838 24/02/16,09:39:48,12,10,1, 11.9,1,1, -1.109, 10482.528, 383.266, 52798.848 24/02/16,09:39:48,13,10,1, 11.9,1,1, -1.109, 10482.541, 383.279, 52798.837 24/02/16,09:39:48,14,10,1, 11.9,1,1, -1.109, 10482.522, 383.264, 52798.795 24/02/16,09:39:48,15,10,1, 11.9,1,1, -1.109, 10482.524, 383.278, 52798.809 24/02/16,09:39:48,16,10,1, 11.9,1,1, -1.109, 10482.534, 383.256, 52798.801 24/02/16,09:39:48,17,10,1, 11.9,1,1, -1.109, 10482.537, 383.299, 52798.848 24/02/16,09:39:48,18,10,1, 11.9,1,1, -1.109, 10482.529, 383.286, 52798.820 24/02/16,09:39:48,19,10,1, 11.9,1,1, -1.109, 10482.534, 383.278, 52798.853 24/02/16,09:39:49,00,11,1, 12.0,1,1, -1.107, 10482.533, 383.278, 52798.853 24/02/16,09:39:49,01,11,1, 12.0,1,1, -1.107, 10482.524, 383.282, 52798.830 24/02/16,09:39:49,02,11,1, 12.0,1,1, -1.107, 10482.541, 383.268, 52798.865 24/02/16,09:39:49,03,11,1, 12.0,1,1, -1.107, 10482.545, 383.267, 52798.843 24/02/16,09:39:49,04,11,1, 12.0,1,1, -1.107, 10482.530, 383.252, 52798.880 24/02/16,09:39:49,05,11,1, 12.0,1,1, -1.107, 10482.526, 383.238, 52798.865 24/02/16,09:39:49,06,11,1, 12.0,1,1, -1.107, 10482.532, 383.229, 52798.737 24/02/16,09:39:49,07,11,1, 12.0,1,1, -1.107, 10482.533, 383.261, 52798.869 24/02/16,09:39:49,08,11,1, 12.0,1,1, -1.107, 10482.533, 383.255, 52798.875 24/02/16,09:39:49,09,11,1, 12.0,1,1, -1.107, 10482.549, 383.256, 52798.874 24/02/16,09:39:49,10,11,1, 12.0,1,1, -1.107, 10482.525, 383.272, 52798.845 24/02/16,09:39:49,11,11,1, 12.0,1,1, -1.107, 10482.532, 383.285, 52798.823 24/02/16,09:39:49,12,11,1, 12.0,1,1, -1.107, 10482.538, 383.245, 52798.862 24/02/16,09:39:49,13,11,1, 12.0,1,1, -1.107, 10482.520, 383.261, 52798.818 24/02/16,09:39:49,14,11,1, 12.0,1,1, -1.107, 10482.526, 383.242, 52798.823 24/02/16,09:39:49,15,11,1, 12.0,1,1, -1.107, 10482.549, 383.251, 52798.815 24/02/16,09:39:49,16,11,1, 12.0,1,1, -1.107, 10482.521, 383.245, 52798.808 24/02/16,09:39:49,17,11,1, 12.0,1,1, -1.107, 10482.549, 383.247, 52798.806 24/02/16,09:39:49,18,11,1, 12.0,1,1, -1.107, 10482.517, 383.235, 52798.803 24/02/16,09:39:49,19,11,1, 12.0,1,1, -1.107, 10482.522, 383.246, 52798.845 24/02/16,09:39:50,00,09,1, 11.9,1,1, -1.115, 10482.516, 383.246, 52798.845 24/02/16,09:39:50,01,09,1, 11.9,1,1, -1.115, 10482.558, 383.257, 52798.830 24/02/16,09:39:50,02,09,1, 11.9,1,1, -1.115, 10482.529, 383.253, 52798.802 24/02/16,09:39:50,03,09,1, 11.9,1,1, -1.115, 10482.516, 383.269, 52798.821 24/02/16,09:39:50,04,09,1, 11.9,1,1, -1.115, 10482.553, 383.237, 52798.839 24/02/16,09:39:50,05,09,1, 11.9,1,1, -1.115, 10482.560, 383.266, 52798.846 24/02/16,09:39:50,06,09,1, 11.9,1,1, -1.115, 10482.538, 383.238, 52798.819 24/02/16,09:39:50,07,09,1, 11.9,1,1, -1.115, 10482.557, 383.245, 52798.813 24/02/16,09:39:50,08,09,1, 11.9,1,1, -1.115, 10482.552, 383.257, 52798.823 24/02/16,09:39:50,09,09,1, 11.9,1,1, -1.115, 10482.532, 383.241, 52798.778 24/02/16,09:39:50,10,09,1, 11.9,1,1, -1.115, 10482.536, 383.259, 52798.812 24/02/16,09:39:50,11,09,1, 11.9,1,1, -1.115, 10482.563, 383.260, 52798.799 24/02/16,09:39:50,12,09,1, 11.9,1,1, -1.115, 10482.553, 383.255, 52798.867 24/02/16,09:39:50,13,09,1, 11.9,1,1, -1.115, 10482.551, 383.231, 52798.817 24/02/16,09:39:50,14,09,1, 11.9,1,1, -1.115, 10482.528, 383.234, 52798.803 24/02/16,09:39:50,15,09,1, 11.9,1,1, -1.115, 10482.531, 383.211, 52798.846 24/02/16,09:39:50,16,09,1, 11.9,1,1, -1.115, 10482.537, 383.213, 52798.849 24/02/16,09:39:50,17,09,1, 11.9,1,1, -1.115, 10482.526, 383.206, 52798.819 24/02/16,09:39:50,18,09,1, 11.9,1,1, -1.115, 10482.507, 383.228, 52798.801 24/02/16,09:39:50,19,09,1, 11.9,1,1, -1.115, 10482.527, 383.211, 52798.812 24/02/16,09:39:51,00,09,1, 11.9,1,1, -1.109, 10482.525, 383.211, 52798.812 24/02/16,09:39:51,01,09,1, 11.9,1,1, -1.109, 10482.502, 383.204, 52798.839 24/02/16,09:39:51,02,09,1, 11.9,1,1, -1.109, 10482.536, 383.207, 52798.818 24/02/16,09:39:51,03,09,1, 11.9,1,1, -1.109, 10482.530, 383.203, 52798.790 24/02/16,09:39:51,04,09,1, 11.9,1,1, -1.109, 10482.529, 383.213, 52798.800 24/02/16,09:39:51,05,09,1, 11.9,1,1, -1.109, 10482.540, 383.199, 52798.813 24/02/16,09:39:51,06,09,1, 11.9,1,1, -1.109, 10482.542, 383.227, 52798.814 24/02/16,09:39:51,07,09,1, 11.9,1,1, -1.109, 10482.524, 383.200, 52798.842 24/02/16,09:39:51,08,09,1, 11.9,1,1, -1.109, 10482.544, 383.206, 52798.837 24/02/16,09:39:51,09,09,1, 11.9,1,1, -1.109, 10482.536, 383.198, 52798.820 24/02/16,09:39:51,10,09,1, 11.9,1,1, -1.109, 10482.520, 383.227, 52798.841 24/02/16,09:39:51,11,09,1, 11.9,1,1, -1.109, 10482.526, 383.202, 52798.822 24/02/16,09:39:51,12,09,1, 11.9,1,1, -1.109, 10482.535, 383.203, 52798.813 24/02/16,09:39:51,13,09,1, 11.9,1,1, -1.109, 10482.513, 383.196, 52798.801 24/02/16,09:39:51,14,09,1, 11.9,1,1, -1.109, 10482.527, 383.227, 52798.789 24/02/16,09:39:51,15,09,1, 11.9,1,1, -1.109, 10482.537, 383.197, 52798.821 24/02/16,09:39:51,16,09,1, 11.9,1,1, -1.109, 10482.536, 383.196, 52798.802 24/02/16,09:39:51,17,09,1, 11.9,1,1, -1.109, 10482.540, 383.186, 52798.812 24/02/16,09:39:51,18,09,1, 11.9,1,1, -1.109, 10482.550, 383.232, 52798.833 24/02/16,09:39:51,19,09,1, 11.9,1,1, -1.109, 10482.531, 383.217, 52798.803 24/02/16,09:39:52,00,09,1, 11.9,1,1, -1.112, 10482.525, 383.217, 52798.803 24/02/16,09:39:52,01,09,1, 11.9,1,1, -1.112, 10482.561, 383.204, 52798.850 24/02/16,09:39:52,02,09,1, 11.9,1,1, -1.112, 10482.552, 383.180, 52798.841 24/02/16,09:39:52,03,09,1, 11.9,1,1, -1.112, 10482.585, 383.195, 52798.852 24/02/16,09:39:52,04,09,1, 11.9,1,1, -1.112, 10482.550, 383.192, 52798.811 24/02/16,09:39:52,05,09,1, 11.9,1,1, -1.112, 10482.549, 383.178, 52798.843 24/02/16,09:39:52,06,09,1, 11.9,1,1, -1.112, 10482.568, 383.193, 52798.848 24/02/16,09:39:52,07,09,1, 11.9,1,1, -1.112, 10482.557, 383.193, 52798.840 24/02/16,09:39:52,08,09,1, 11.9,1,1, -1.112, 10482.563, 383.212, 52798.829 24/02/16,09:39:52,09,09,1, 11.9,1,1, -1.112, 10482.567, 383.182, 52798.848 24/02/16,09:39:52,10,09,1, 11.9,1,1, -1.112, 10482.538, 383.187, 52798.984 24/02/16,09:39:52,11,09,1, 11.9,1,1, -1.112, 10482.568, 383.186, 52798.843 24/02/16,09:39:52,12,09,1, 11.9,1,1, -1.112, 10482.553, 383.173, 52798.807 24/02/16,09:39:52,13,09,1, 11.9,1,1, -1.112, 10482.534, 383.174, 52798.837 24/02/16,09:39:52,14,09,1, 11.9,1,1, -1.112, 10482.551, 383.163, 52798.894 24/02/16,09:39:52,15,09,1, 11.9,1,1, -1.112, 10482.558, 383.170, 52798.893 24/02/16,09:39:52,16,09,1, 11.9,1,1, -1.112, 10482.563, 383.176, 52798.861 24/02/16,09:39:52,17,09,1, 11.9,1,1, -1.112, 10482.557, 383.156, 52798.844 24/02/16,09:39:52,18,09,1, 11.9,1,1, -1.112, 10482.548, 383.173, 52798.847 24/02/16,09:39:52,19,09,1, 11.9,1,1, -1.112, 10482.543, 383.161, 52798.859 24/02/16,09:39:53,00,08,1, 11.8,1,1, -1.112, 10482.541, 383.161, 52798.859 24/02/16,09:39:53,01,08,1, 11.8,1,1, -1.112, 10482.559, 383.157, 52798.852 24/02/16,09:39:53,02,08,1, 11.8,1,1, -1.112, 10482.586, 383.175, 52798.879 24/02/16,09:39:53,03,08,1, 11.8,1,1, -1.112, 10482.558, 383.174, 52798.846 24/02/16,09:39:53,04,08,1, 11.8,1,1, -1.112, 10482.555, 383.170, 52798.847 24/02/16,09:39:53,05,08,1, 11.8,1,1, -1.112, 10482.570, 383.161, 52798.850 24/02/16,09:39:53,06,08,1, 11.8,1,1, -1.112, 10482.594, 383.168, 52798.874 24/02/16,09:39:53,07,08,1, 11.8,1,1, -1.112, 10482.544, 383.136, 52798.824 24/02/16,09:39:53,08,08,1, 11.8,1,1, -1.112, 10482.554, 383.165, 52798.835 24/02/16,09:39:53,09,08,1, 11.8,1,1, -1.112, 10482.568, 383.135, 52798.814 24/02/16,09:39:53,10,08,1, 11.8,1,1, -1.112, 10482.586, 383.149, 52798.850 24/02/16,09:39:53,11,08,1, 11.8,1,1, -1.112, 10482.573, 383.134, 52798.828 24/02/16,09:39:53,12,08,1, 11.8,1,1, -1.112, 10482.572, 383.140, 52798.823 24/02/16,09:39:53,13,08,1, 11.8,1,1, -1.112, 10482.571, 383.159, 52798.828 24/02/16,09:39:53,14,08,1, 11.8,1,1, -1.112, 10482.606, 383.154, 52798.813 24/02/16,09:39:53,15,08,1, 11.8,1,1, -1.112, 10482.575, 383.144, 52798.830 24/02/16,09:39:53,16,08,1, 11.8,1,1, -1.112, 10482.580, 383.143, 52798.811 24/02/16,09:39:53,17,08,1, 11.8,1,1, -1.112, 10482.584, 383.133, 52798.847 24/02/16,09:39:53,18,08,1, 11.8,1,1, -1.112, 10482.563, 383.139, 52798.859 24/02/16,09:39:53,19,08,1, 11.8,1,1, -1.112, 10482.600, 383.115, 52798.593 24/02/16,09:39:54,00,09,1, 11.9,1,1, -1.112, 10482.600, 383.115, 52798.593 24/02/16,09:39:54,01,09,1, 11.9,1,1, -1.112, 10482.622, 383.112, 52798.796 24/02/16,09:39:54,02,09,1, 11.9,1,1, -1.112, 10482.579, 383.120, 52798.798 24/02/16,09:39:54,03,09,1, 11.9,1,1, -1.112, 10482.574, 383.128, 52798.767 24/02/16,09:39:54,04,09,1, 11.9,1,1, -1.112, 10482.583, 383.118, 52798.788 24/02/16,09:39:54,05,09,1, 11.9,1,1, -1.112, 10482.577, 383.116, 52798.826 24/02/16,09:39:54,06,09,1, 11.9,1,1, -1.112, 10482.588, 383.123, 52798.782 24/02/16,09:39:54,07,09,1, 11.9,1,1, -1.112, 10482.598, 383.109, 52798.799 24/02/16,09:39:54,08,09,1, 11.9,1,1, -1.112, 10482.561, 383.119, 52798.802 24/02/16,09:39:54,09,09,1, 11.9,1,1, -1.112, 10482.596, 383.126, 52798.780 24/02/16,09:39:54,10,09,1, 11.9,1,1, -1.112, 10482.569, 383.130, 52798.798 24/02/16,09:39:54,11,09,1, 11.9,1,1, -1.112, 10482.609, 383.103, 52798.650 24/02/16,09:39:54,12,09,1, 11.9,1,1, -1.112, 10482.553, 383.114, 52798.696 24/02/16,09:39:54,13,09,1, 11.9,1,1, -1.112, 10482.597, 383.113, 52798.817 24/02/16,09:39:54,14,09,1, 11.9,1,1, -1.112, 10482.610, 383.118, 52798.808 24/02/16,09:39:54,15,09,1, 11.9,1,1, -1.112, 10482.588, 383.110, 52798.829 24/02/16,09:39:54,16,09,1, 11.9,1,1, -1.112, 10482.575, 383.111, 52798.804 24/02/16,09:39:54,17,09,1, 11.9,1,1, -1.112, 10482.574, 383.084, 52798.822 24/02/16,09:39:54,18,09,1, 11.9,1,1, -1.112, 10482.590, 383.096, 52798.797 24/02/16,09:39:54,19,09,1, 11.9,1,1, -1.112, 10482.571, 383.109, 52798.804 24/02/16,09:39:55,00,09,1, 11.8,1,1, -1.111, 10482.566, 383.109, 52798.804 24/02/16,09:39:55,01,09,1, 11.8,1,1, -1.111, 10482.575, 383.090, 52798.816 24/02/16,09:39:55,02,09,1, 11.8,1,1, -1.111, 10482.580, 383.102, 52798.795 24/02/16,09:39:55,03,09,1, 11.8,1,1, -1.111, 10482.581, 383.101, 52798.833 24/02/16,09:39:55,04,09,1, 11.8,1,1, -1.111, 10482.599, 383.091, 52798.840 24/02/16,09:39:55,05,09,1, 11.8,1,1, -1.111, 10482.575, 383.088, 52798.831 24/02/16,09:39:55,06,09,1, 11.8,1,1, -1.111, 10482.599, 383.095, 52798.808 24/02/16,09:39:55,07,09,1, 11.8,1,1, -1.111, 10482.601, 383.066, 52798.841 24/02/16,09:39:55,08,09,1, 11.8,1,1, -1.111, 10482.604, 383.073, 52798.799 24/02/16,09:39:55,09,09,1, 11.8,1,1, -1.111, 10482.595, 383.072, 52798.806 24/02/16,09:39:55,10,09,1, 11.8,1,1, -1.111, 10482.594, 383.076, 52798.844 24/02/16,09:39:55,11,09,1, 11.8,1,1, -1.111, 10482.598, 383.076, 52798.786 24/02/16,09:39:55,12,09,1, 11.8,1,1, -1.111, 10482.589, 383.065, 52798.791 24/02/16,09:39:55,13,09,1, 11.8,1,1, -1.111, 10482.579, 383.078, 52798.803 24/02/16,09:39:55,14,09,1, 11.8,1,1, -1.111, 10482.601, 383.074, 52798.797 24/02/16,09:39:55,15,09,1, 11.8,1,1, -1.111, 10482.605, 383.079, 52798.782 24/02/16,09:39:55,16,09,1, 11.8,1,1, -1.111, 10482.579, 383.047, 52798.786 24/02/16,09:39:55,17,09,1, 11.8,1,1, -1.111, 10482.612, 383.052, 52798.779 24/02/16,09:39:55,18,09,1, 11.8,1,1, -1.111, 10482.621, 383.064, 52798.794 24/02/16,09:39:55,19,09,1, 11.8,1,1, -1.111, 10482.596, 383.061, 52798.776 24/02/16,09:39:56,00,09,1, 11.8,1,1, -1.109, 10482.591, 383.061, 52798.776 24/02/16,09:39:56,01,09,1, 11.8,1,1, -1.109, 10482.628, 383.031, 52798.802 24/02/16,09:39:56,02,09,1, 11.8,1,1, -1.109, 10482.635, 383.049, 52798.783 24/02/16,09:39:56,03,09,1, 11.8,1,1, -1.109, 10482.608, 383.033, 52798.820 24/02/16,09:39:56,04,09,1, 11.8,1,1, -1.109, 10482.634, 383.048, 52798.816 24/02/16,09:39:56,05,09,1, 11.8,1,1, -1.109, 10482.604, 383.042, 52798.774 24/02/16,09:39:56,06,09,1, 11.8,1,1, -1.109, 10482.623, 383.040, 52798.789 24/02/16,09:39:56,07,09,1, 11.8,1,1, -1.109, 10482.622, 383.030, 52798.788 24/02/16,09:39:56,08,09,1, 11.8,1,1, -1.109, 10482.628, 383.038, 52798.786 24/02/16,09:39:56,09,09,1, 11.8,1,1, -1.109, 10482.609, 383.028, 52798.779 24/02/16,09:39:56,10,09,1, 11.8,1,1, -1.109, 10482.604, 383.034, 52798.778 24/02/16,09:39:56,11,09,1, 11.8,1,1, -1.109, 10482.593, 383.012, 52798.775 24/02/16,09:39:56,12,09,1, 11.8,1,1, -1.109, 10482.630, 383.027, 52798.744 24/02/16,09:39:56,13,09,1, 11.8,1,1, -1.109, 10482.604, 382.994, 52798.799 24/02/16,09:39:56,14,09,1, 11.8,1,1, -1.109, 10482.621, 383.014, 52798.774 24/02/16,09:39:56,15,09,1, 11.8,1,1, -1.109, 10482.621, 383.017, 52798.761 24/02/16,09:39:56,16,09,1, 11.8,1,1, -1.109, 10482.628, 383.025, 52798.751 24/02/16,09:39:56,17,09,1, 11.8,1,1, -1.109, 10482.615, 383.025, 52798.774 24/02/16,09:39:56,18,09,1, 11.8,1,1, -1.109, 10482.621, 382.986, 52798.747 24/02/16,09:39:56,19,09,1, 11.8,1,1, -1.109, 10482.642, 383.005, 52798.735 24/02/16,09:39:57,00,09,1, 11.9,1,1, -1.110, 10482.641, 383.005, 52798.735 24/02/16,09:39:57,01,09,1, 11.9,1,1, -1.110, 10482.627, 383.007, 52798.768 24/02/16,09:39:57,02,09,1, 11.9,1,1, -1.110, 10482.634, 383.021, 52798.946 24/02/16,09:39:57,03,09,1, 11.9,1,1, -1.110, 10482.633, 383.002, 52798.603 24/02/16,09:39:57,04,09,1, 11.9,1,1, -1.110, 10482.576, 383.031, 52798.954 24/02/16,09:39:57,05,09,1, 11.9,1,1, -1.110, 10482.611, 383.031, 52799.001 24/02/16,09:39:57,06,09,1, 11.9,1,1, -1.110, 10482.613, 383.028, 52799.005 24/02/16,09:39:57,07,09,1, 11.9,1,1, -1.110, 10482.609, 383.031, 52798.993 24/02/16,09:39:57,08,09,1, 11.9,1,1, -1.110, 10482.620, 383.016, 52798.971 24/02/16,09:39:57,09,09,1, 11.9,1,1, -1.110, 10482.636, 383.013, 52798.975 24/02/16,09:39:57,10,09,1, 11.9,1,1, -1.110, 10482.615, 382.999, 52798.934 24/02/16,09:39:57,11,09,1, 11.9,1,1, -1.110, 10482.607, 383.009, 52798.957 24/02/16,09:39:57,12,09,1, 11.9,1,1, -1.110, 10482.610, 382.996, 52798.938 24/02/16,09:39:57,13,09,1, 11.9,1,1, -1.110, 10482.614, 383.018, 52798.951 24/02/16,09:39:57,14,09,1, 11.9,1,1, -1.110, 10482.629, 382.998, 52798.965 24/02/16,09:39:57,15,09,1, 11.9,1,1, -1.110, 10482.616, 383.005, 52798.983 24/02/16,09:39:57,16,09,1, 11.9,1,1, -1.110, 10482.618, 382.987, 52798.936 24/02/16,09:39:57,17,09,1, 11.9,1,1, -1.110, 10482.609, 382.994, 52798.942 24/02/16,09:39:57,18,09,1, 11.9,1,1, -1.110, 10482.624, 382.989, 52798.955 24/02/16,09:39:57,19,09,1, 11.9,1,1, -1.110, 10482.627, 382.971, 52798.973 24/02/16,09:39:58,00,10,1, 12.0,1,1, -1.107, 10482.625, 382.971, 52798.973 24/02/16,09:39:58,01,10,1, 12.0,1,1, -1.107, 10482.649, 382.975, 52798.990 24/02/16,09:39:58,02,10,1, 12.0,1,1, -1.107, 10482.633, 382.984, 52798.950 24/02/16,09:39:58,03,10,1, 12.0,1,1, -1.107, 10482.654, 382.977, 52798.975 24/02/16,09:39:58,04,10,1, 12.0,1,1, -1.107, 10482.645, 382.958, 52798.942 24/02/16,09:39:58,05,10,1, 12.0,1,1, -1.107, 10482.641, 382.959, 52798.964 24/02/16,09:39:58,06,10,1, 12.0,1,1, -1.107, 10482.660, 382.963, 52798.974 24/02/16,09:39:58,07,10,1, 12.0,1,1, -1.107, 10482.692, 382.930, 52798.953 24/02/16,09:39:58,08,10,1, 12.0,1,1, -1.107, 10482.641, 382.956, 52798.974 24/02/16,09:39:58,09,10,1, 12.0,1,1, -1.107, 10482.638, 382.958, 52798.932 24/02/16,09:39:58,10,10,1, 12.0,1,1, -1.107, 10482.646, 382.943, 52798.923 24/02/16,09:39:58,11,10,1, 12.0,1,1, -1.107, 10482.639, 382.949, 52798.937 24/02/16,09:39:58,12,10,1, 12.0,1,1, -1.107, 10482.646, 382.950, 52798.937 24/02/16,09:39:58,13,10,1, 12.0,1,1, -1.107, 10482.660, 382.958, 52798.935 24/02/16,09:39:58,14,10,1, 12.0,1,1, -1.107, 10482.659, 382.950, 52798.916 24/02/16,09:39:58,15,10,1, 12.0,1,1, -1.107, 10482.664, 382.961, 52798.950 24/02/16,09:39:58,16,10,1, 12.0,1,1, -1.107, 10482.665, 382.946, 52798.938 24/02/16,09:39:58,17,10,1, 12.0,1,1, -1.107, 10482.671, 382.944, 52798.963 24/02/16,09:39:58,18,10,1, 12.0,1,1, -1.107, 10482.636, 382.943, 52798.967 24/02/16,09:39:58,19,10,1, 12.0,1,1, -1.107, 10482.679, 382.943, 52798.932 24/02/16,09:39:59,00,10,1, 11.9,1,1, -1.110, 10482.675, 382.943, 52798.932 24/02/16,09:39:59,01,10,1, 11.9,1,1, -1.110, 10482.663, 382.951, 52798.935 24/02/16,09:39:59,02,10,1, 11.9,1,1, -1.110, 10482.685, 382.921, 52798.958 24/02/16,09:39:59,03,10,1, 11.9,1,1, -1.110, 10482.678, 382.930, 52798.982 24/02/16,09:39:59,04,10,1, 11.9,1,1, -1.110, 10482.683, 382.927, 52798.958 24/02/16,09:39:59,05,10,1, 11.9,1,1, -1.110, 10482.651, 382.926, 52798.959 24/02/16,09:39:59,06,10,1, 11.9,1,1, -1.110, 10482.662, 382.918, 52798.958 24/02/16,09:39:59,07,10,1, 11.9,1,1, -1.110, 10482.671, 382.922, 52798.935 24/02/16,09:39:59,08,10,1, 11.9,1,1, -1.110, 10482.667, 382.909, 52798.931 24/02/16,09:39:59,09,10,1, 11.9,1,1, -1.110, 10482.677, 382.915, 52798.996 24/02/16,09:39:59,10,10,1, 11.9,1,1, -1.110, 10482.674, 382.910, 52798.940 24/02/16,09:39:59,11,10,1, 11.9,1,1, -1.110, 10482.674, 382.907, 52798.943 24/02/16,09:39:59,12,10,1, 11.9,1,1, -1.110, 10482.680, 382.892, 52798.954 24/02/16,09:39:59,13,10,1, 11.9,1,1, -1.110, 10482.692, 382.887, 52798.941 24/02/16,09:39:59,14,10,1, 11.9,1,1, -1.110, 10482.680, 382.915, 52798.973 24/02/16,09:39:59,15,10,1, 11.9,1,1, -1.110, 10482.680, 382.886, 52798.939 24/02/16,09:39:59,16,10,1, 11.9,1,1, -1.110, 10482.683, 382.905, 52798.946 24/02/16,09:39:59,17,10,1, 11.9,1,1, -1.110, 10482.686, 382.900, 52798.949 24/02/16,09:39:59,18,10,1, 11.9,1,1, -1.110, 10482.692, 382.887, 52798.932 24/02/16,09:39:59,19,10,1, 11.9,1,1, -1.110, 10482.697, 382.881, 52798.936 24/02/16,09:40:00,00,10,1, 11.8,1,1, -1.109, 10482.692, 382.881, 52798.936 24/02/16,09:40:00,01,10,1, 11.8,1,1, -1.109, 10482.685, 382.869, 52798.932 24/02/16,09:40:00,02,10,1, 11.8,1,1, -1.109, 10482.675, 382.832, 52798.726 24/02/16,09:40:00,03,10,1, 11.8,1,1, -1.109, 10482.685, 382.825, 52798.759 24/02/16,09:40:00,04,10,1, 11.8,1,1, -1.109, 10482.671, 382.827, 52798.745 24/02/16,09:40:00,05,10,1, 11.8,1,1, -1.109, 10482.668, 382.813, 52798.767 24/02/16,09:40:00,06,10,1, 11.8,1,1, -1.109, 10482.667, 382.821, 52798.715 24/02/16,09:40:00,07,10,1, 11.8,1,1, -1.109, 10482.678, 382.782, 52798.716 24/02/16,09:40:00,08,10,1, 11.8,1,1, -1.109, 10482.660, 382.795, 52798.747 24/02/16,09:40:00,09,10,1, 11.8,1,1, -1.109, 10482.672, 382.788, 52798.737 24/02/16,09:40:00,10,10,1, 11.8,1,1, -1.109, 10482.656, 382.789, 52798.720 24/02/16,09:40:00,11,10,1, 11.8,1,1, -1.109, 10482.670, 382.790, 52798.733 24/02/16,09:40:00,12,10,1, 11.8,1,1, -1.109, 10482.670, 382.793, 52798.732 24/02/16,09:40:00,13,10,1, 11.8,1,1, -1.109, 10482.656, 382.804, 52798.710 24/02/16,09:40:00,14,10,1, 11.8,1,1, -1.109, 10482.662, 382.762, 52798.685 24/02/16,09:40:00,15,10,1, 11.8,1,1, -1.109, 10482.668, 382.783, 52798.719 24/02/16,09:40:00,16,10,1, 11.8,1,1, -1.109, 10482.676, 382.770, 52798.685 24/02/16,09:40:00,17,10,1, 11.8,1,1, -1.109, 10482.677, 382.753, 52798.695 24/02/16,09:40:00,18,10,1, 11.8,1,1, -1.109, 10482.669, 382.766, 52798.733 24/02/16,09:40:00,19,10,1, 11.8,1,1, -1.109, 10482.681, 382.771, 52798.704 24/02/16,09:40:01,00,09,1, 11.9,1,1, -1.110, 10482.675, 382.771, 52798.704 24/02/16,09:40:01,01,09,1, 11.9,1,1, -1.110, 10482.692, 382.737, 52798.710 24/02/16,09:40:01,02,09,1, 11.9,1,1, -1.110, 10482.678, 382.730, 52798.721 24/02/16,09:40:01,03,09,1, 11.9,1,1, -1.110, 10482.661, 382.746, 52798.707 24/02/16,09:40:01,04,09,1, 11.9,1,1, -1.110, 10482.659, 382.753, 52798.717 24/02/16,09:40:01,05,09,1, 11.9,1,1, -1.110, 10482.683, 382.744, 52798.716 24/02/16,09:40:01,06,09,1, 11.9,1,1, -1.110, 10482.653, 382.759, 52798.704 24/02/16,09:40:01,07,09,1, 11.9,1,1, -1.110, 10482.677, 382.753, 52798.726 24/02/16,09:40:01,08,09,1, 11.9,1,1, -1.110, 10482.672, 382.734, 52798.722 24/02/16,09:40:01,09,09,1, 11.9,1,1, -1.110, 10482.679, 382.752, 52798.761 24/02/16,09:40:01,10,09,1, 11.9,1,1, -1.110, 10482.650, 382.745, 52798.711 24/02/16,09:40:01,11,09,1, 11.9,1,1, -1.110, 10482.684, 382.747, 52798.724 24/02/16,09:40:01,12,09,1, 11.9,1,1, -1.110, 10482.712, 382.729, 52798.728 24/02/16,09:40:01,13,09,1, 11.9,1,1, -1.110, 10482.686, 382.741, 52798.703 24/02/16,09:40:01,14,09,1, 11.9,1,1, -1.110, 10482.678, 382.731, 52798.702 24/02/16,09:40:01,15,09,1, 11.9,1,1, -1.110, 10482.709, 382.738, 52798.760 24/02/16,09:40:01,16,09,1, 11.9,1,1, -1.110, 10482.682, 382.740, 52798.714 24/02/16,09:40:01,17,09,1, 11.9,1,1, -1.110, 10482.702, 382.749, 52798.723 24/02/16,09:40:01,18,09,1, 11.9,1,1, -1.110, 10482.706, 382.741, 52798.687 24/02/16,09:40:01,19,09,1, 11.9,1,1, -1.110, 10482.676, 382.728, 52798.718 24/02/16,09:40:02,00,08,1, 11.9,1,1, -1.108, 10482.675, 382.728, 52798.718 24/02/16,09:40:02,01,08,1, 11.9,1,1, -1.108, 10482.692, 382.700, 52798.695 24/02/16,09:40:02,02,08,1, 11.9,1,1, -1.108, 10482.697, 382.724, 52798.722 24/02/16,09:40:02,03,08,1, 11.9,1,1, -1.108, 10482.717, 382.707, 52798.731 24/02/16,09:40:02,04,08,1, 11.9,1,1, -1.108, 10482.686, 382.740, 52798.726 24/02/16,09:40:02,05,08,1, 11.9,1,1, -1.108, 10482.696, 382.737, 52798.711 24/02/16,09:40:02,06,08,1, 11.9,1,1, -1.108, 10482.690, 382.691, 52798.690 24/02/16,09:40:02,07,08,1, 11.9,1,1, -1.108, 10482.688, 382.713, 52798.707 24/02/16,09:40:02,08,08,1, 11.9,1,1, -1.108, 10482.666, 382.701, 52798.705 24/02/16,09:40:02,09,08,1, 11.9,1,1, -1.108, 10482.697, 382.729, 52798.734 24/02/16,09:40:02,10,08,1, 11.9,1,1, -1.108, 10482.726, 382.701, 52798.714 24/02/16,09:40:02,11,08,1, 11.9,1,1, -1.108, 10482.678, 382.713, 52798.689 24/02/16,09:40:02,12,08,1, 11.9,1,1, -1.108, 10482.711, 382.729, 52798.701 24/02/16,09:40:02,13,08,1, 11.9,1,1, -1.108, 10482.717, 382.697, 52798.704 24/02/16,09:40:02,14,08,1, 11.9,1,1, -1.108, 10482.716, 382.717, 52798.708 24/02/16,09:40:02,15,08,1, 11.9,1,1, -1.108, 10482.748, 382.717, 52798.715 24/02/16,09:40:02,16,08,1, 11.9,1,1, -1.108, 10482.725, 382.693, 52798.709 24/02/16,09:40:02,17,08,1, 11.9,1,1, -1.108, 10482.741, 382.683, 52798.711 24/02/16,09:40:02,18,08,1, 11.9,1,1, -1.108, 10482.742, 382.701, 52798.730 24/02/16,09:40:02,19,08,1, 11.9,1,1, -1.108, 10482.749, 382.684, 52798.714 24/02/16,09:40:03,00,08,1, 11.9,1,1, -1.107, 10482.742, 382.684, 52798.714 24/02/16,09:40:03,01,08,1, 11.9,1,1, -1.107, 10482.739, 382.694, 52798.627 24/02/16,09:40:03,02,08,1, 11.9,1,1, -1.107, 10482.724, 382.698, 52798.707 24/02/16,09:40:03,03,08,1, 11.9,1,1, -1.107, 10482.716, 382.667, 52798.707 24/02/16,09:40:03,04,08,1, 11.9,1,1, -1.107, 10482.754, 382.664, 52798.583 24/02/16,09:40:03,05,08,1, 11.9,1,1, -1.107, 10482.789, 382.653, 52798.583 24/02/16,09:40:03,06,08,1, 11.9,1,1, -1.107, 10482.757, 382.659, 52798.676 24/02/16,09:40:03,07,08,1, 11.9,1,1, -1.107, 10482.748, 382.662, 52798.659 24/02/16,09:40:03,08,08,1, 11.9,1,1, -1.107, 10482.758, 382.677, 52798.656 24/02/16,09:40:03,09,08,1, 11.9,1,1, -1.107, 10482.737, 382.647, 52798.674 24/02/16,09:40:03,10,08,1, 11.9,1,1, -1.107, 10482.773, 382.659, 52798.649 24/02/16,09:40:03,11,08,1, 11.9,1,1, -1.107, 10482.751, 382.658, 52798.696 24/02/16,09:40:03,12,08,1, 11.9,1,1, -1.107, 10482.729, 382.639, 52798.721 24/02/16,09:40:03,13,08,1, 11.9,1,1, -1.107, 10482.739, 382.660, 52798.705 24/02/16,09:40:03,14,08,1, 11.9,1,1, -1.107, 10482.771, 382.632, 52798.700 24/02/16,09:40:03,15,08,1, 11.9,1,1, -1.107, 10482.771, 382.626, 52798.695 24/02/16,09:40:03,16,08,1, 11.9,1,1, -1.107, 10482.748, 382.630, 52798.706 24/02/16,09:40:03,17,08,1, 11.9,1,1, -1.107, 10482.750, 382.601, 52798.692 24/02/16,09:40:03,18,08,1, 11.9,1,1, -1.107, 10482.763, 382.635, 52798.698 24/02/16,09:40:03,19,08,1, 11.9,1,1, -1.107, 10482.735, 382.611, 52798.683 24/02/16,09:40:04,00,10,1, 11.9,1,1, -1.109, 10482.733, 382.611, 52798.683 24/02/16,09:40:04,01,10,1, 11.9,1,1, -1.109, 10482.738, 382.598, 52798.657 24/02/16,09:40:04,02,10,1, 11.9,1,1, -1.109, 10482.775, 382.600, 52798.702 24/02/16,09:40:04,03,10,1, 11.9,1,1, -1.109, 10482.752, 382.608, 52798.740 24/02/16,09:40:04,04,10,1, 11.9,1,1, -1.109, 10482.737, 382.599, 52798.697 24/02/16,09:40:04,05,10,1, 11.9,1,1, -1.109, 10482.751, 382.594, 52798.724 24/02/16,09:40:04,06,10,1, 11.9,1,1, -1.109, 10482.748, 382.588, 52798.726 24/02/16,09:40:04,07,10,1, 11.9,1,1, -1.109, 10482.756, 382.570, 52798.733 24/02/16,09:40:04,08,10,1, 11.9,1,1, -1.109, 10482.763, 382.607, 52798.741 24/02/16,09:40:04,09,10,1, 11.9,1,1, -1.109, 10482.775, 382.608, 52798.675 24/02/16,09:40:04,10,10,1, 11.9,1,1, -1.109, 10482.776, 382.591, 52798.707 24/02/16,09:40:04,11,10,1, 11.9,1,1, -1.109, 10482.709, 382.595, 52798.682 24/02/16,09:40:04,12,10,1, 11.9,1,1, -1.109, 10482.758, 382.614, 52798.719 24/02/16,09:40:04,13,10,1, 11.9,1,1, -1.109, 10482.768, 382.595, 52798.836 24/02/16,09:40:04,14,10,1, 11.9,1,1, -1.109, 10482.761, 382.581, 52798.670 24/02/16,09:40:04,15,10,1, 11.9,1,1, -1.109, 10482.760, 382.590, 52798.724 24/02/16,09:40:04,16,10,1, 11.9,1,1, -1.109, 10482.761, 382.569, 52798.709 24/02/16,09:40:04,17,10,1, 11.9,1,1, -1.109, 10482.749, 382.571, 52798.726 24/02/16,09:40:04,18,10,1, 11.9,1,1, -1.109, 10482.756, 382.541, 52798.707 24/02/16,09:40:04,19,10,1, 11.9,1,1, -1.109, 10482.765, 382.564, 52798.723 24/02/16,09:40:05,00,10,1, 11.9,1,1, -1.110, 10482.758, 382.564, 52798.723 24/02/16,09:40:05,01,10,1, 11.9,1,1, -1.110, 10482.747, 382.521, 52798.665 24/02/16,09:40:05,02,10,1, 11.9,1,1, -1.110, 10482.718, 382.531, 52798.669 24/02/16,09:40:05,03,10,1, 11.9,1,1, -1.110, 10482.734, 382.525, 52798.684 24/02/16,09:40:05,04,10,1, 11.9,1,1, -1.110, 10482.742, 382.515, 52798.679 24/02/16,09:40:05,05,10,1, 11.9,1,1, -1.110, 10482.762, 382.536, 52798.678 24/02/16,09:40:05,06,10,1, 11.9,1,1, -1.110, 10482.791, 382.536, 52798.697 24/02/16,09:40:05,07,10,1, 11.9,1,1, -1.110, 10482.755, 382.519, 52798.683 24/02/16,09:40:05,08,10,1, 11.9,1,1, -1.110, 10482.754, 382.540, 52798.704 24/02/16,09:40:05,09,10,1, 11.9,1,1, -1.110, 10482.767, 382.534, 52798.689 24/02/16,09:40:05,10,10,1, 11.9,1,1, -1.110, 10482.782, 382.534, 52798.675 24/02/16,09:40:05,11,10,1, 11.9,1,1, -1.110, 10482.776, 382.528, 52798.669 24/02/16,09:40:05,12,10,1, 11.9,1,1, -1.110, 10482.764, 382.535, 52798.665 24/02/16,09:40:05,13,10,1, 11.9,1,1, -1.110, 10482.774, 382.510, 52798.710 24/02/16,09:40:05,14,10,1, 11.9,1,1, -1.110, 10482.767, 382.526, 52798.663 24/02/16,09:40:05,15,10,1, 11.9,1,1, -1.110, 10482.774, 382.489, 52798.660 24/02/16,09:40:05,16,10,1, 11.9,1,1, -1.110, 10482.752, 382.498, 52798.699 24/02/16,09:40:05,17,10,1, 11.9,1,1, -1.110, 10482.766, 382.504, 52798.540 24/02/16,09:40:05,18,10,1, 11.9,1,1, -1.110, 10482.736, 382.486, 52798.708 24/02/16,09:40:05,19,10,1, 11.9,1,1, -1.110, 10482.717, 382.498, 52798.694 24/02/16,09:40:06,00,08,1, 11.9,1,1, -1.111, 10482.717, 382.498, 52798.694 24/02/16,09:40:06,01,08,1, 11.9,1,1, -1.111, 10482.732, 382.475, 52798.649 24/02/16,09:40:06,02,08,1, 11.9,1,1, -1.111, 10482.744, 382.480, 52798.616 24/02/16,09:40:06,03,08,1, 11.9,1,1, -1.111, 10482.761, 382.458, 52798.657 24/02/16,09:40:06,04,08,1, 11.9,1,1, -1.111, 10482.731, 382.486, 52798.791 24/02/16,09:40:06,05,08,1, 11.9,1,1, -1.111, 10482.729, 382.485, 52798.642 24/02/16,09:40:06,06,08,1, 11.9,1,1, -1.111, 10482.719, 382.476, 52798.643 24/02/16,09:40:06,07,08,1, 11.9,1,1, -1.111, 10482.750, 382.493, 52798.685 24/02/16,09:40:06,08,08,1, 11.9,1,1, -1.111, 10482.736, 382.465, 52798.652 24/02/16,09:40:06,09,08,1, 11.9,1,1, -1.111, 10482.740, 382.463, 52798.646 24/02/16,09:40:06,10,08,1, 11.9,1,1, -1.111, 10482.758, 382.462, 52798.636 24/02/16,09:40:06,11,08,1, 11.9,1,1, -1.111, 10482.745, 382.472, 52798.653 24/02/16,09:40:06,12,08,1, 11.9,1,1, -1.111, 10482.749, 382.456, 52798.646 24/02/16,09:40:06,13,08,1, 11.9,1,1, -1.111, 10482.743, 382.454, 52798.623 24/02/16,09:40:06,14,08,1, 11.9,1,1, -1.111, 10482.753, 382.453, 52798.663 24/02/16,09:40:06,15,08,1, 11.9,1,1, -1.111, 10482.762, 382.467, 52798.675 24/02/16,09:40:06,16,08,1, 11.9,1,1, -1.111, 10482.760, 382.454, 52798.676 24/02/16,09:40:06,17,08,1, 11.9,1,1, -1.111, 10482.754, 382.456, 52798.654 24/02/16,09:40:06,18,08,1, 11.9,1,1, -1.111, 10482.770, 382.447, 52798.640 24/02/16,09:40:06,19,08,1, 11.9,1,1, -1.111, 10482.788, 382.469, 52798.644 24/02/16,09:40:07,00,06,1, 11.9,1,1, -1.110, 10482.783, 382.469, 52798.644 24/02/16,09:40:07,01,06,1, 11.9,1,1, -1.110, 10482.780, 382.455, 52798.631 24/02/16,09:40:07,02,06,1, 11.9,1,1, -1.110, 10482.767, 382.464, 52798.670 24/02/16,09:40:07,03,06,1, 11.9,1,1, -1.110, 10482.767, 382.453, 52798.646 24/02/16,09:40:07,04,06,1, 11.9,1,1, -1.110, 10482.775, 382.441, 52798.641 24/02/16,09:40:07,05,06,1, 11.9,1,1, -1.110, 10482.794, 382.432, 52798.613 24/02/16,09:40:07,06,06,1, 11.9,1,1, -1.110, 10482.790, 382.421, 52798.646 24/02/16,09:40:07,07,06,1, 11.9,1,1, -1.110, 10482.771, 382.429, 52798.669 24/02/16,09:40:07,08,06,1, 11.9,1,1, -1.110, 10482.785, 382.429, 52798.658 24/02/16,09:40:07,09,06,1, 11.9,1,1, -1.110, 10482.773, 382.431, 52798.666 24/02/16,09:40:07,10,06,1, 11.9,1,1, -1.110, 10482.792, 382.426, 52798.678 24/02/16,09:40:07,11,06,1, 11.9,1,1, -1.110, 10482.785, 382.425, 52798.660 24/02/16,09:40:07,12,06,1, 11.9,1,1, -1.110, 10482.763, 382.435, 52798.642 24/02/16,09:40:07,13,06,1, 11.9,1,1, -1.110, 10482.788, 382.399, 52798.647 24/02/16,09:40:07,14,06,1, 11.9,1,1, -1.110, 10482.806, 382.412, 52798.657 24/02/16,09:40:07,15,06,1, 11.9,1,1, -1.110, 10482.789, 382.416, 52798.663 24/02/16,09:40:07,16,06,1, 11.9,1,1, -1.110, 10482.793, 382.402, 52798.708 24/02/16,09:40:07,17,06,1, 11.9,1,1, -1.110, 10482.816, 382.404, 52798.664 24/02/16,09:40:07,18,06,1, 11.9,1,1, -1.110, 10482.792, 382.420, 52798.666 24/02/16,09:40:07,19,06,1, 11.9,1,1, -1.110, 10482.781, 382.403, 52798.658 24/02/16,09:40:08,00,07,1, 11.9,1,1, -1.110, 10482.775, 382.403, 52798.658 24/02/16,09:40:08,01,07,1, 11.9,1,1, -1.110, 10482.773, 382.404, 52798.674 24/02/16,09:40:08,02,07,1, 11.9,1,1, -1.110, 10482.767, 382.394, 52798.701 24/02/16,09:40:08,03,07,1, 11.9,1,1, -1.110, 10482.785, 382.380, 52798.668 24/02/16,09:40:08,04,07,1, 11.9,1,1, -1.110, 10482.810, 382.410, 52798.691 24/02/16,09:40:08,05,07,1, 11.9,1,1, -1.110, 10482.763, 382.384, 52798.653 24/02/16,09:40:08,06,07,1, 11.9,1,1, -1.110, 10482.768, 382.376, 52798.657 24/02/16,09:40:08,07,07,1, 11.9,1,1, -1.110, 10482.789, 382.367, 52798.673 24/02/16,09:40:08,08,07,1, 11.9,1,1, -1.110, 10482.787, 382.370, 52798.698 24/02/16,09:40:08,09,07,1, 11.9,1,1, -1.110, 10482.813, 382.361, 52798.708 24/02/16,09:40:08,10,07,1, 11.9,1,1, -1.110, 10482.813, 382.370, 52798.695 24/02/16,09:40:08,11,07,1, 11.9,1,1, -1.110, 10482.766, 382.334, 52798.653 24/02/16,09:40:08,12,07,1, 11.9,1,1, -1.110, 10482.774, 382.353, 52798.656 24/02/16,09:40:08,13,07,1, 11.9,1,1, -1.110, 10482.769, 382.342, 52798.642 24/02/16,09:40:08,14,07,1, 11.9,1,1, -1.110, 10482.766, 382.335, 52798.658 24/02/16,09:40:08,15,07,1, 11.9,1,1, -1.110, 10482.782, 382.384, 52798.659 24/02/16,09:40:08,16,07,1, 11.9,1,1, -1.110, 10482.779, 382.353, 52798.651 24/02/16,09:40:08,17,07,1, 11.9,1,1, -1.110, 10482.776, 382.338, 52798.636 24/02/16,09:40:08,18,07,1, 11.9,1,1, -1.110, 10482.789, 382.327, 52798.520 24/02/16,09:40:08,19,07,1, 11.9,1,1, -1.110, 10482.750, 382.337, 52798.683 24/02/16,09:40:09,00,06,1, 11.9,1,1, -1.108, 10482.742, 382.337, 52798.683 24/02/16,09:40:09,01,06,1, 11.9,1,1, -1.108, 10482.785, 382.323, 52798.691 24/02/16,09:40:09,02,06,1, 11.9,1,1, -1.108, 10482.761, 382.334, 52798.656 24/02/16,09:40:09,03,06,1, 11.9,1,1, -1.108, 10482.781, 382.324, 52798.654 24/02/16,09:40:09,04,06,1, 11.9,1,1, -1.108, 10482.775, 382.330, 52798.655 24/02/16,09:40:09,05,06,1, 11.9,1,1, -1.108, 10482.747, 382.330, 52798.639 24/02/16,09:40:09,06,06,1, 11.9,1,1, -1.108, 10482.761, 382.322, 52798.647 24/02/16,09:40:09,07,06,1, 11.9,1,1, -1.108, 10482.757, 382.308, 52798.647 24/02/16,09:40:09,08,06,1, 11.9,1,1, -1.108, 10482.748, 382.291, 52798.642 24/02/16,09:40:09,09,06,1, 11.9,1,1, -1.108, 10482.745, 382.323, 52798.652 24/02/16,09:40:09,10,06,1, 11.9,1,1, -1.108, 10482.758, 382.303, 52798.648 24/02/16,09:40:09,11,06,1, 11.9,1,1, -1.108, 10482.776, 382.286, 52798.617 24/02/16,09:40:09,12,06,1, 11.9,1,1, -1.108, 10482.774, 382.281, 52798.633 24/02/16,09:40:09,13,06,1, 11.9,1,1, -1.108, 10482.766, 382.286, 52798.645 24/02/16,09:40:09,14,06,1, 11.9,1,1, -1.108, 10482.786, 382.274, 52798.631 24/02/16,09:40:09,15,06,1, 11.9,1,1, -1.108, 10482.754, 382.281, 52798.643 24/02/16,09:40:09,16,06,1, 11.9,1,1, -1.108, 10482.761, 382.295, 52798.657 24/02/16,09:40:09,17,06,1, 11.9,1,1, -1.108, 10482.746, 382.261, 52798.612 24/02/16,09:40:09,18,06,1, 11.9,1,1, -1.108, 10482.756, 382.273, 52798.602 24/02/16,09:40:09,19,06,1, 11.9,1,1, -1.108, 10482.743, 382.249, 52798.624 24/02/16,09:40:10,00,07,1, 11.9,1,1, -1.109, 10482.742, 382.249, 52798.624 24/02/16,09:40:10,01,07,1, 11.9,1,1, -1.109, 10482.746, 382.287, 52798.621 24/02/16,09:40:10,02,07,1, 11.9,1,1, -1.109, 10482.754, 382.274, 52798.639 24/02/16,09:40:10,03,07,1, 11.9,1,1, -1.109, 10482.746, 382.269, 52798.643 24/02/16,09:40:10,04,07,1, 11.9,1,1, -1.109, 10482.743, 382.283, 52798.632 24/02/16,09:40:10,05,07,1, 11.9,1,1, -1.109, 10482.760, 382.255, 52798.633 24/02/16,09:40:10,06,07,1, 11.9,1,1, -1.109, 10482.750, 382.261, 52798.658 24/02/16,09:40:10,07,07,1, 11.9,1,1, -1.109, 10482.752, 382.273, 52798.626 24/02/16,09:40:10,08,07,1, 11.9,1,1, -1.109, 10482.753, 382.267, 52798.620 24/02/16,09:40:10,09,07,1, 11.9,1,1, -1.109, 10482.752, 382.265, 52798.638 24/02/16,09:40:10,10,07,1, 11.9,1,1, -1.109, 10482.722, 382.262, 52798.631 24/02/16,09:40:10,11,07,1, 11.9,1,1, -1.109, 10482.723, 382.252, 52798.620 24/02/16,09:40:10,12,07,1, 11.9,1,1, -1.109, 10482.743, 382.255, 52798.631 24/02/16,09:40:10,13,07,1, 11.9,1,1, -1.109, 10482.738, 382.250, 52798.619 24/02/16,09:40:10,14,07,1, 11.9,1,1, -1.109, 10482.732, 382.258, 52798.621 24/02/16,09:40:10,15,07,1, 11.9,1,1, -1.109, 10482.735, 382.259, 52798.602 24/02/16,09:40:10,16,07,1, 11.9,1,1, -1.109, 10482.733, 382.250, 52798.635 24/02/16,09:40:10,17,07,1, 11.9,1,1, -1.109, 10482.710, 382.222, 52798.575 24/02/16,09:40:10,18,07,1, 11.9,1,1, -1.109, 10482.733, 382.224, 52798.659 24/02/16,09:40:10,19,07,1, 11.9,1,1, -1.109, 10482.762, 382.255, 52798.612 24/02/16,09:40:11,00,08,1, 11.9,1,1, -1.108, 10482.758, 382.255, 52798.612 24/02/16,09:40:11,01,08,1, 11.9,1,1, -1.108, 10482.745, 382.238, 52798.639 24/02/16,09:40:11,02,08,1, 11.9,1,1, -1.108, 10482.747, 382.244, 52798.606 24/02/16,09:40:11,03,08,1, 11.9,1,1, -1.108, 10482.776, 382.230, 52798.634 24/02/16,09:40:11,04,08,1, 11.9,1,1, -1.108, 10482.742, 382.219, 52798.630 24/02/16,09:40:11,05,08,1, 11.9,1,1, -1.108, 10482.757, 382.243, 52798.628 24/02/16,09:40:11,06,08,1, 11.9,1,1, -1.108, 10482.733, 382.211, 52798.596 24/02/16,09:40:11,07,08,1, 11.9,1,1, -1.108, 10482.760, 382.217, 52798.623 24/02/16,09:40:11,08,08,1, 11.9,1,1, -1.108, 10482.738, 382.212, 52798.604 24/02/16,09:40:11,09,08,1, 11.9,1,1, -1.108, 10482.762, 382.220, 52798.638 24/02/16,09:40:11,10,08,1, 11.9,1,1, -1.108, 10482.762, 382.215, 52798.632 24/02/16,09:40:11,11,08,1, 11.9,1,1, -1.108, 10482.756, 382.202, 52798.629 24/02/16,09:40:11,12,08,1, 11.9,1,1, -1.108, 10482.748, 382.202, 52798.595 24/02/16,09:40:11,13,08,1, 11.9,1,1, -1.108, 10482.738, 382.208, 52798.620 24/02/16,09:40:11,14,08,1, 11.9,1,1, -1.108, 10482.756, 382.214, 52798.604 24/02/16,09:40:11,15,08,1, 11.9,1,1, -1.108, 10482.731, 382.209, 52798.595 24/02/16,09:40:11,16,08,1, 11.9,1,1, -1.108, 10482.757, 382.218, 52798.614 24/02/16,09:40:11,17,08,1, 11.9,1,1, -1.108, 10482.733, 382.190, 52798.594 24/02/16,09:40:11,18,08,1, 11.9,1,1, -1.108, 10482.749, 382.156, 52798.616 24/02/16,09:40:11,19,08,1, 11.9,1,1, -1.108, 10482.746, 382.190, 52798.584 24/02/16,09:40:12,00,09,1, 11.9,1,1, -1.107, 10482.742, 382.190, 52798.584 24/02/16,09:40:12,01,09,1, 11.9,1,1, -1.107, 10482.752, 382.199, 52798.590 24/02/16,09:40:12,02,09,1, 11.9,1,1, -1.107, 10482.727, 382.181, 52798.615 24/02/16,09:40:12,03,09,1, 11.9,1,1, -1.107, 10482.752, 382.184, 52798.624 24/02/16,09:40:12,04,09,1, 11.9,1,1, -1.107, 10482.739, 382.188, 52798.644 24/02/16,09:40:12,05,09,1, 11.9,1,1, -1.107, 10482.722, 382.193, 52798.613 24/02/16,09:40:12,06,09,1, 11.9,1,1, -1.107, 10482.731, 382.166, 52798.581 24/02/16,09:40:12,07,09,1, 11.9,1,1, -1.107, 10482.727, 382.167, 52798.647 24/02/16,09:40:12,08,09,1, 11.9,1,1, -1.107, 10482.732, 382.164, 52798.617 24/02/16,09:40:12,09,09,1, 11.9,1,1, -1.107, 10482.713, 382.186, 52798.630 24/02/16,09:40:12,10,09,1, 11.9,1,1, -1.107, 10482.750, 382.171, 52798.607 24/02/16,09:40:12,11,09,1, 11.9,1,1, -1.107, 10482.748, 382.163, 52798.585 24/02/16,09:40:12,12,09,1, 11.9,1,1, -1.107, 10482.741, 382.145, 52798.595 24/02/16,09:40:12,13,09,1, 11.9,1,1, -1.107, 10482.725, 382.153, 52798.598 24/02/16,09:40:12,14,09,1, 11.9,1,1, -1.107, 10482.737, 382.148, 52798.587 24/02/16,09:40:12,15,09,1, 11.9,1,1, -1.107, 10482.742, 382.161, 52798.585 24/02/16,09:40:12,16,09,1, 11.9,1,1, -1.107, 10482.722, 382.163, 52798.616 24/02/16,09:40:12,17,09,1, 11.9,1,1, -1.107, 10482.739, 382.121, 52798.593 24/02/16,09:40:12,18,09,1, 11.9,1,1, -1.107, 10482.737, 382.139, 52798.584 24/02/16,09:40:12,19,09,1, 11.9,1,1, -1.107, 10482.747, 382.138, 52798.579 24/02/16,09:40:13,00,08,1, 11.9,1,1, -1.111, 10482.742, 382.138, 52798.579 24/02/16,09:40:13,01,08,1, 11.9,1,1, -1.111, 10482.764, 382.122, 52798.581 24/02/16,09:40:13,02,08,1, 11.9,1,1, -1.111, 10482.741, 382.126, 52798.599 24/02/16,09:40:13,03,08,1, 11.9,1,1, -1.111, 10482.746, 382.127, 52798.558 24/02/16,09:40:13,04,08,1, 11.9,1,1, -1.111, 10482.746, 382.142, 52798.563 24/02/16,09:40:13,05,08,1, 11.9,1,1, -1.111, 10482.764, 382.097, 52798.624 24/02/16,09:40:13,06,08,1, 11.9,1,1, -1.111, 10482.730, 382.085, 52798.601 24/02/16,09:40:13,07,08,1, 11.9,1,1, -1.111, 10482.754, 382.091, 52798.587 24/02/16,09:40:13,08,08,1, 11.9,1,1, -1.111, 10482.748, 382.111, 52798.592 24/02/16,09:40:13,09,08,1, 11.9,1,1, -1.111, 10482.727, 382.090, 52798.590 24/02/16,09:40:13,10,08,1, 11.9,1,1, -1.111, 10482.743, 382.093, 52798.574 24/02/16,09:40:13,11,08,1, 11.9,1,1, -1.111, 10482.758, 382.110, 52798.611 24/02/16,09:40:13,12,08,1, 11.9,1,1, -1.111, 10482.726, 382.119, 52798.577 24/02/16,09:40:13,13,08,1, 11.9,1,1, -1.111, 10482.748, 382.083, 52798.601 24/02/16,09:40:13,14,08,1, 11.9,1,1, -1.111, 10482.728, 382.112, 52798.566 24/02/16,09:40:13,15,08,1, 11.9,1,1, -1.111, 10482.724, 382.107, 52798.751 24/02/16,09:40:13,16,08,1, 11.9,1,1, -1.111, 10482.746, 382.089, 52798.542 24/02/16,09:40:13,17,08,1, 11.9,1,1, -1.111, 10482.739, 382.077, 52798.528 24/02/16,09:40:13,18,08,1, 11.9,1,1, -1.111, 10482.723, 382.097, 52798.559 24/02/16,09:40:13,19,08,1, 11.9,1,1, -1.111, 10482.734, 382.089, 52798.619 24/02/16,09:40:14,00,08,1, 11.9,1,1, -1.112, 10482.733, 382.089, 52798.619 24/02/16,09:40:14,01,08,1, 11.9,1,1, -1.112, 10482.728, 382.086, 52798.607 24/02/16,09:40:14,02,08,1, 11.9,1,1, -1.112, 10482.703, 382.091, 52798.651 24/02/16,09:40:14,03,08,1, 11.9,1,1, -1.112, 10482.735, 382.063, 52798.586 24/02/16,09:40:14,04,08,1, 11.9,1,1, -1.112, 10482.734, 382.045, 52798.621 24/02/16,09:40:14,05,08,1, 11.9,1,1, -1.112, 10482.705, 382.062, 52798.606 24/02/16,09:40:14,06,08,1, 11.9,1,1, -1.112, 10482.709, 382.066, 52798.611 24/02/16,09:40:14,07,08,1, 11.9,1,1, -1.112, 10482.710, 382.086, 52798.639 24/02/16,09:40:14,08,08,1, 11.9,1,1, -1.112, 10482.725, 382.047, 52798.612 24/02/16,09:40:14,09,08,1, 11.9,1,1, -1.112, 10482.725, 382.031, 52798.614 24/02/16,09:40:14,10,08,1, 11.9,1,1, -1.112, 10482.704, 382.052, 52798.570 24/02/16,09:40:14,11,08,1, 11.9,1,1, -1.112, 10482.723, 382.058, 52798.559 24/02/16,09:40:14,12,08,1, 11.9,1,1, -1.112, 10482.713, 382.029, 52798.541 24/02/16,09:40:14,13,08,1, 11.9,1,1, -1.112, 10482.732, 382.034, 52798.595 24/02/16,09:40:14,14,08,1, 11.9,1,1, -1.112, 10482.718, 382.018, 52798.607 24/02/16,09:40:14,15,08,1, 11.9,1,1, -1.112, 10482.721, 382.035, 52798.602 24/02/16,09:40:14,16,08,1, 11.9,1,1, -1.112, 10482.716, 382.023, 52798.599 24/02/16,09:40:14,17,08,1, 11.9,1,1, -1.112, 10482.711, 382.014, 52798.601 24/02/16,09:40:14,18,08,1, 11.9,1,1, -1.112, 10482.700, 382.040, 52798.576 24/02/16,09:40:14,19,08,1, 11.9,1,1, -1.112, 10482.719, 382.020, 52798.563 24/02/16,09:40:15,00,08,1, 11.9,1,1, -1.110, 10482.717, 382.020, 52798.563 24/02/16,09:40:15,01,08,1, 11.9,1,1, -1.110, 10482.718, 382.011, 52798.575 24/02/16,09:40:15,02,08,1, 11.9,1,1, -1.110, 10482.708, 382.019, 52798.609 24/02/16,09:40:15,03,08,1, 11.9,1,1, -1.110, 10482.708, 382.006, 52798.576 24/02/16,09:40:15,04,08,1, 11.9,1,1, -1.110, 10482.701, 382.010, 52798.614 24/02/16,09:40:15,05,08,1, 11.9,1,1, -1.110, 10482.677, 381.993, 52798.569 24/02/16,09:40:15,06,08,1, 11.9,1,1, -1.110, 10482.691, 381.980, 52798.606 24/02/16,09:40:15,07,08,1, 11.9,1,1, -1.110, 10482.709, 382.009, 52798.585 24/02/16,09:40:15,08,08,1, 11.9,1,1, -1.110, 10482.733, 382.016, 52798.615 24/02/16,09:40:15,09,08,1, 11.9,1,1, -1.110, 10482.712, 382.010, 52798.603 24/02/16,09:40:15,10,08,1, 11.9,1,1, -1.110, 10482.711, 382.003, 52798.623 24/02/16,09:40:15,11,08,1, 11.9,1,1, -1.110, 10482.707, 381.979, 52798.610 24/02/16,09:40:15,12,08,1, 11.9,1,1, -1.110, 10482.690, 381.999, 52798.588 24/02/16,09:40:15,13,08,1, 11.9,1,1, -1.110, 10482.692, 381.989, 52798.580 24/02/16,09:40:15,14,08,1, 11.9,1,1, -1.110, 10482.709, 381.997, 52798.613 24/02/16,09:40:15,15,08,1, 11.9,1,1, -1.110, 10482.715, 381.962, 52798.568 24/02/16,09:40:15,16,08,1, 11.9,1,1, -1.110, 10482.688, 381.963, 52798.612 24/02/16,09:40:15,17,08,1, 11.9,1,1, -1.110, 10482.690, 381.953, 52798.624 24/02/16,09:40:15,18,08,1, 11.9,1,1, -1.110, 10482.701, 381.953, 52798.609 24/02/16,09:40:15,19,08,1, 11.9,1,1, -1.110, 10482.694, 381.953, 52798.583 24/02/16,09:40:16,00,08,1, 11.9,1,1, -1.109, 10482.692, 381.953, 52798.583 24/02/16,09:40:16,01,08,1, 11.9,1,1, -1.109, 10482.697, 381.945, 52798.565 24/02/16,09:40:16,02,08,1, 11.9,1,1, -1.109, 10482.700, 381.968, 52798.569 24/02/16,09:40:16,03,08,1, 11.9,1,1, -1.109, 10482.701, 381.946, 52798.543 24/02/16,09:40:16,04,08,1, 11.9,1,1, -1.109, 10482.693, 381.960, 52798.561 24/02/16,09:40:16,05,08,1, 11.9,1,1, -1.109, 10482.684, 381.959, 52798.566 24/02/16,09:40:16,06,08,1, 11.9,1,1, -1.109, 10482.703, 381.973, 52798.578 24/02/16,09:40:16,07,08,1, 11.9,1,1, -1.109, 10482.674, 381.930, 52798.580 24/02/16,09:40:16,08,08,1, 11.9,1,1, -1.109, 10482.674, 381.924, 52798.577 24/02/16,09:40:16,09,08,1, 11.9,1,1, -1.109, 10482.709, 381.946, 52798.548 24/02/16,09:40:16,10,08,1, 11.9,1,1, -1.109, 10482.680, 381.934, 52798.577 24/02/16,09:40:16,11,08,1, 11.9,1,1, -1.109, 10482.700, 381.952, 52798.550 24/02/16,09:40:16,12,08,1, 11.9,1,1, -1.109, 10482.665, 381.901, 52798.568 24/02/16,09:40:16,13,08,1, 11.9,1,1, -1.109, 10482.669, 381.940, 52798.549 24/02/16,09:40:16,14,08,1, 11.9,1,1, -1.109, 10482.666, 381.937, 52798.592 24/02/16,09:40:16,15,08,1, 11.9,1,1, -1.109, 10482.696, 381.952, 52798.579 24/02/16,09:40:16,16,08,1, 11.9,1,1, -1.109, 10482.680, 381.934, 52798.560 24/02/16,09:40:16,17,08,1, 11.9,1,1, -1.109, 10482.672, 381.934, 52798.568 24/02/16,09:40:16,18,08,1, 11.9,1,1, -1.109, 10482.666, 381.913, 52798.564 24/02/16,09:40:16,19,08,1, 11.9,1,1, -1.109, 10482.684, 381.915, 52798.553 24/02/16,09:40:17,00,07,1, 11.9,1,1, -1.110, 10482.683, 381.915, 52798.553 24/02/16,09:40:17,01,07,1, 11.9,1,1, -1.110, 10482.671, 381.914, 52798.570 24/02/16,09:40:17,02,07,1, 11.9,1,1, -1.110, 10482.677, 381.891, 52798.545 24/02/16,09:40:17,03,07,1, 11.9,1,1, -1.110, 10482.651, 381.939, 52798.554 24/02/16,09:40:17,04,07,1, 11.9,1,1, -1.110, 10482.666, 381.903, 52798.535 24/02/16,09:40:17,05,07,1, 11.9,1,1, -1.110, 10482.695, 381.924, 52798.585 24/02/16,09:40:17,06,07,1, 11.9,1,1, -1.110, 10482.703, 381.879, 52798.555 24/02/16,09:40:17,07,07,1, 11.9,1,1, -1.110, 10482.685, 381.876, 52798.539 24/02/16,09:40:17,08,07,1, 11.9,1,1, -1.110, 10482.669, 381.895, 52798.542 24/02/16,09:40:17,09,07,1, 11.9,1,1, -1.110, 10482.656, 381.904, 52798.570 24/02/16,09:40:17,10,07,1, 11.9,1,1, -1.110, 10482.671, 381.867, 52798.554 24/02/16,09:40:17,11,07,1, 11.9,1,1, -1.110, 10482.680, 381.878, 52798.525 24/02/16,09:40:17,12,07,1, 11.9,1,1, -1.110, 10482.665, 381.880, 52798.577 24/02/16,09:40:17,13,07,1, 11.9,1,1, -1.110, 10482.677, 381.887, 52798.539 24/02/16,09:40:17,14,07,1, 11.9,1,1, -1.110, 10482.672, 381.876, 52798.528 24/02/16,09:40:17,15,07,1, 11.9,1,1, -1.110, 10482.660, 381.861, 52798.549 24/02/16,09:40:17,16,07,1, 11.9,1,1, -1.110, 10482.655, 381.864, 52798.484 24/02/16,09:40:17,17,07,1, 11.9,1,1, -1.110, 10482.669, 381.872, 52798.541 24/02/16,09:40:17,18,07,1, 11.9,1,1, -1.110, 10482.665, 381.865, 52798.576 24/02/16,09:40:17,19,07,1, 11.9,1,1, -1.110, 10482.658, 381.883, 52798.553 24/02/16,09:40:18,00,07,1, 11.9,1,1, -1.109, 10482.650, 381.883, 52798.553 24/02/16,09:40:18,01,07,1, 11.9,1,1, -1.109, 10482.655, 381.856, 52798.540 24/02/16,09:40:18,02,07,1, 11.9,1,1, -1.109, 10482.668, 381.855, 52798.534 24/02/16,09:40:18,03,07,1, 11.9,1,1, -1.109, 10482.669, 381.848, 52798.546 24/02/16,09:40:18,04,07,1, 11.9,1,1, -1.109, 10482.681, 381.850, 52798.526 24/02/16,09:40:18,05,07,1, 11.9,1,1, -1.109, 10482.666, 381.852, 52798.572 24/02/16,09:40:18,06,07,1, 11.9,1,1, -1.109, 10482.651, 381.844, 52798.538 24/02/16,09:40:18,07,07,1, 11.9,1,1, -1.109, 10482.649, 381.868, 52798.528 24/02/16,09:40:18,08,07,1, 11.9,1,1, -1.109, 10482.654, 381.849, 52798.538 24/02/16,09:40:18,09,07,1, 11.9,1,1, -1.109, 10482.654, 381.831, 52798.497 24/02/16,09:40:18,10,07,1, 11.9,1,1, -1.109, 10482.648, 381.821, 52798.490 24/02/16,09:40:18,11,07,1, 11.9,1,1, -1.109, 10482.651, 381.820, 52798.561 24/02/16,09:40:18,12,07,1, 11.9,1,1, -1.109, 10482.659, 381.819, 52798.565 24/02/16,09:40:18,13,07,1, 11.9,1,1, -1.109, 10482.623, 381.854, 52798.626 24/02/16,09:40:18,14,07,1, 11.9,1,1, -1.109, 10482.641, 381.844, 52798.673 24/02/16,09:40:18,15,07,1, 11.9,1,1, -1.109, 10482.664, 381.828, 52798.499 24/02/16,09:40:18,16,07,1, 11.9,1,1, -1.109, 10482.656, 381.796, 52798.504 24/02/16,09:40:18,17,07,1, 11.9,1,1, -1.109, 10482.635, 381.821, 52798.521 24/02/16,09:40:18,18,07,1, 11.9,1,1, -1.109, 10482.657, 381.779, 52798.493 24/02/16,09:40:18,19,07,1, 11.9,1,1, -1.109, 10482.647, 381.788, 52798.497 24/02/16,09:40:19,00,07,1, 11.9,1,1, -1.109, 10482.641, 381.788, 52798.497 24/02/16,09:40:19,01,07,1, 11.9,1,1, -1.109, 10482.669, 381.802, 52798.507 24/02/16,09:40:19,02,07,1, 11.9,1,1, -1.109, 10482.637, 381.809, 52798.501 24/02/16,09:40:19,03,07,1, 11.9,1,1, -1.109, 10482.649, 381.821, 52798.518 24/02/16,09:40:19,04,07,1, 11.9,1,1, -1.109, 10482.646, 381.792, 52798.487 24/02/16,09:40:19,05,07,1, 11.9,1,1, -1.109, 10482.701, 381.796, 52798.495 24/02/16,09:40:19,06,07,1, 11.9,1,1, -1.109, 10482.622, 381.804, 52798.482 24/02/16,09:40:19,07,07,1, 11.9,1,1, -1.109, 10482.629, 381.801, 52798.231 24/02/16,09:40:19,08,07,1, 11.9,1,1, -1.109, 10482.574, 381.836, 52798.806 24/02/16,09:40:19,09,07,1, 11.9,1,1, -1.109, 10482.587, 381.810, 52798.669 24/02/16,09:40:19,10,07,1, 11.9,1,1, -1.109, 10482.613, 381.805, 52798.611 24/02/16,09:40:19,11,07,1, 11.9,1,1, -1.109, 10482.631, 381.794, 52798.589 24/02/16,09:40:19,12,07,1, 11.9,1,1, -1.109, 10482.617, 381.768, 52798.558 24/02/16,09:40:19,13,07,1, 11.9,1,1, -1.109, 10482.637, 381.782, 52798.534 24/02/16,09:40:19,14,07,1, 11.9,1,1, -1.109, 10482.649, 381.776, 52798.540 24/02/16,09:40:19,15,07,1, 11.9,1,1, -1.109, 10482.656, 381.769, 52798.533 24/02/16,09:40:19,16,07,1, 11.9,1,1, -1.109, 10482.645, 381.780, 52798.556 24/02/16,09:40:19,17,07,1, 11.9,1,1, -1.109, 10482.638, 381.769, 52798.559 24/02/16,09:40:19,18,07,1, 11.9,1,1, -1.109, 10482.617, 381.737, 52798.558 24/02/16,09:40:19,19,07,1, 11.9,1,1, -1.109, 10482.627, 381.752, 52798.547 24/02/16,09:40:20,00,07,1, 11.9,1,1, -1.110, 10482.625, 381.752, 52798.547 24/02/16,09:40:20,01,07,1, 11.9,1,1, -1.110, 10482.653, 381.730, 52798.497 24/02/16,09:40:20,02,07,1, 11.9,1,1, -1.110, 10482.620, 381.758, 52798.559 24/02/16,09:40:20,03,07,1, 11.9,1,1, -1.110, 10482.648, 381.753, 52798.507 24/02/16,09:40:20,04,07,1, 11.9,1,1, -1.110, 10482.618, 381.730, 52798.501 24/02/16,09:40:20,05,07,1, 11.9,1,1, -1.110, 10482.624, 381.724, 52798.564 24/02/16,09:40:20,06,07,1, 11.9,1,1, -1.110, 10482.630, 381.719, 52798.521 24/02/16,09:40:20,07,07,1, 11.9,1,1, -1.110, 10482.607, 381.769, 52798.775 24/02/16,09:40:20,08,07,1, 11.9,1,1, -1.110, 10482.633, 381.745, 52798.612 24/02/16,09:40:20,09,07,1, 11.9,1,1, -1.110, 10482.648, 381.711, 52798.519 24/02/16,09:40:20,10,07,1, 11.9,1,1, -1.110, 10482.635, 381.726, 52798.533 24/02/16,09:40:20,11,07,1, 11.9,1,1, -1.110, 10482.637, 381.739, 52798.547 24/02/16,09:40:20,12,07,1, 11.9,1,1, -1.110, 10482.637, 381.723, 52798.540 24/02/16,09:40:20,13,07,1, 11.9,1,1, -1.110, 10482.633, 381.745, 52798.545 24/02/16,09:40:20,14,07,1, 11.9,1,1, -1.110, 10482.617, 381.730, 52798.533 24/02/16,09:40:20,15,07,1, 11.9,1,1, -1.110, 10482.633, 381.725, 52798.523 24/02/16,09:40:20,16,07,1, 11.9,1,1, -1.110, 10482.637, 381.710, 52798.528 24/02/16,09:40:20,17,07,1, 11.9,1,1, -1.110, 10482.625, 381.720, 52798.514 24/02/16,09:40:20,18,07,1, 11.9,1,1, -1.110, 10482.625, 381.698, 52798.497 24/02/16,09:40:20,19,07,1, 11.9,1,1, -1.110, 10482.622, 381.688, 52798.493 24/02/16,09:40:21,00,08,1, 11.9,1,1, -1.105, 10482.616, 381.688, 52798.493 24/02/16,09:40:21,01,08,1, 11.9,1,1, -1.105, 10482.626, 381.712, 52798.501 24/02/16,09:40:21,02,08,1, 11.9,1,1, -1.105, 10482.617, 381.698, 52798.532 24/02/16,09:40:21,03,08,1, 11.9,1,1, -1.105, 10482.620, 381.697, 52798.496 24/02/16,09:40:21,04,08,1, 11.9,1,1, -1.105, 10482.629, 381.709, 52798.538 24/02/16,09:40:21,05,08,1, 11.9,1,1, -1.105, 10482.613, 381.702, 52798.525 24/02/16,09:40:21,06,08,1, 11.9,1,1, -1.105, 10482.597, 381.685, 52798.493 24/02/16,09:40:21,07,08,1, 11.9,1,1, -1.105, 10482.605, 381.692, 52798.510 24/02/16,09:40:21,08,08,1, 11.9,1,1, -1.105, 10482.604, 381.696, 52798.541 24/02/16,09:40:21,09,08,1, 11.9,1,1, -1.105, 10482.597, 381.696, 52798.536 24/02/16,09:40:21,10,08,1, 11.9,1,1, -1.105, 10482.626, 381.687, 52798.520 24/02/16,09:40:21,11,08,1, 11.9,1,1, -1.105, 10482.613, 381.680, 52798.491 24/02/16,09:40:21,12,08,1, 11.9,1,1, -1.105, 10482.594, 381.687, 52798.502 24/02/16,09:40:21,13,08,1, 11.9,1,1, -1.105, 10482.614, 381.672, 52798.525 24/02/16,09:40:21,14,08,1, 11.9,1,1, -1.105, 10482.637, 381.660, 52798.502 24/02/16,09:40:21,15,08,1, 11.9,1,1, -1.105, 10482.596, 381.684, 52798.473 24/02/16,09:40:21,16,08,1, 11.9,1,1, -1.105, 10482.628, 381.643, 52798.500 24/02/16,09:40:21,17,08,1, 11.9,1,1, -1.105, 10482.595, 381.667, 52798.507 24/02/16,09:40:21,18,08,1, 11.9,1,1, -1.105, 10482.601, 381.640, 52798.503 24/02/16,09:40:21,19,08,1, 11.9,1,1, -1.105, 10482.609, 381.644, 52798.518 24/02/16,09:40:22,00,09,1, 11.9,1,1, -1.108, 10482.608, 381.644, 52798.518 24/02/16,09:40:22,01,09,1, 11.9,1,1, -1.108, 10482.589, 381.666, 52798.502 24/02/16,09:40:22,02,09,1, 11.9,1,1, -1.108, 10482.600, 381.671, 52798.528 24/02/16,09:40:22,03,09,1, 11.9,1,1, -1.108, 10482.604, 381.649, 52798.489 24/02/16,09:40:22,04,09,1, 11.9,1,1, -1.108, 10482.597, 381.636, 52798.511 24/02/16,09:40:22,05,09,1, 11.9,1,1, -1.108, 10482.565, 381.624, 52798.516 24/02/16,09:40:22,06,09,1, 11.9,1,1, -1.108, 10482.611, 381.631, 52798.502 24/02/16,09:40:22,07,09,1, 11.9,1,1, -1.108, 10482.569, 381.655, 52798.481 24/02/16,09:40:22,08,09,1, 11.9,1,1, -1.108, 10482.575, 381.649, 52798.516 24/02/16,09:40:22,09,09,1, 11.9,1,1, -1.108, 10482.578, 381.632, 52798.481 24/02/16,09:40:22,10,09,1, 11.9,1,1, -1.108, 10482.597, 381.631, 52798.505 24/02/16,09:40:22,11,09,1, 11.9,1,1, -1.108, 10482.576, 381.636, 52798.498 24/02/16,09:40:22,12,09,1, 11.9,1,1, -1.108, 10482.589, 381.651, 52798.527 24/02/16,09:40:22,13,09,1, 11.9,1,1, -1.108, 10482.565, 381.617, 52798.508 24/02/16,09:40:22,14,09,1, 11.9,1,1, -1.108, 10482.580, 381.617, 52798.494 24/02/16,09:40:22,15,09,1, 11.9,1,1, -1.108, 10482.572, 381.633, 52798.503 24/02/16,09:40:22,16,09,1, 11.9,1,1, -1.108, 10482.569, 381.616, 52798.463 24/02/16,09:40:22,17,09,1, 11.9,1,1, -1.108, 10482.550, 381.617, 52798.510 24/02/16,09:40:22,18,09,1, 11.9,1,1, -1.108, 10482.566, 381.622, 52798.480 24/02/16,09:40:22,19,09,1, 11.9,1,1, -1.108, 10482.565, 381.608, 52798.487 24/02/16,09:40:23,00,08,1, 11.9,1,1, -1.112, 10482.558, 381.608, 52798.487 24/02/16,09:40:23,01,08,1, 11.9,1,1, -1.112, 10482.560, 381.605, 52798.491 24/02/16,09:40:23,02,08,1, 11.9,1,1, -1.112, 10482.576, 381.614, 52798.500 24/02/16,09:40:23,03,08,1, 11.9,1,1, -1.112, 10482.540, 381.605, 52798.485 24/02/16,09:40:23,04,08,1, 11.9,1,1, -1.112, 10482.557, 381.610, 52798.445 24/02/16,09:40:23,05,08,1, 11.9,1,1, -1.112, 10482.558, 381.575, 52798.455 24/02/16,09:40:23,06,08,1, 11.9,1,1, -1.112, 10482.534, 381.596, 52798.479 24/02/16,09:40:23,07,08,1, 11.9,1,1, -1.112, 10482.546, 381.583, 52798.485 24/02/16,09:40:23,08,08,1, 11.9,1,1, -1.112, 10482.563, 381.581, 52798.377 24/02/16,09:40:23,09,08,1, 11.9,1,1, -1.112, 10482.545, 381.575, 52798.511 24/02/16,09:40:23,10,08,1, 11.9,1,1, -1.112, 10482.541, 381.576, 52798.497 24/02/16,09:40:23,11,08,1, 11.9,1,1, -1.112, 10482.561, 381.582, 52798.526 24/02/16,09:40:23,12,08,1, 11.9,1,1, -1.112, 10482.547, 381.583, 52798.477 24/02/16,09:40:23,13,08,1, 11.9,1,1, -1.112, 10482.551, 381.569, 52798.492 24/02/16,09:40:23,14,08,1, 11.9,1,1, -1.112, 10482.548, 381.572, 52798.485 24/02/16,09:40:23,15,08,1, 11.9,1,1, -1.112, 10482.536, 381.567, 52798.490 24/02/16,09:40:23,16,08,1, 11.9,1,1, -1.112, 10482.561, 381.560, 52798.495 24/02/16,09:40:23,17,08,1, 11.9,1,1, -1.112, 10482.553, 381.558, 52798.463 24/02/16,09:40:23,18,08,1, 11.9,1,1, -1.112, 10482.534, 381.580, 52798.461 24/02/16,09:40:23,19,08,1, 11.9,1,1, -1.112, 10482.550, 381.552, 52798.488 24/02/16,09:40:24,00,10,1, 11.9,1,1, -1.110, 10482.550, 381.552, 52798.488 24/02/16,09:40:24,01,10,1, 11.9,1,1, -1.110, 10482.532, 381.541, 52798.438 24/02/16,09:40:24,02,10,1, 11.9,1,1, -1.110, 10482.557, 381.530, 52798.478 24/02/16,09:40:24,03,10,1, 11.9,1,1, -1.110, 10482.566, 381.550, 52798.485 24/02/16,09:40:24,04,10,1, 11.9,1,1, -1.110, 10482.544, 381.536, 52798.458 24/02/16,09:40:24,05,10,1, 11.9,1,1, -1.110, 10482.541, 381.535, 52798.477 24/02/16,09:40:24,06,10,1, 11.9,1,1, -1.110, 10482.536, 381.530, 52798.486 24/02/16,09:40:24,07,10,1, 11.9,1,1, -1.110, 10482.533, 381.544, 52798.479 24/02/16,09:40:24,08,10,1, 11.9,1,1, -1.110, 10482.554, 381.534, 52798.488 24/02/16,09:40:24,09,10,1, 11.9,1,1, -1.110, 10482.549, 381.523, 52798.466 24/02/16,09:40:24,10,10,1, 11.9,1,1, -1.110, 10482.560, 381.549, 52798.459 24/02/16,09:40:24,11,10,1, 11.9,1,1, -1.110, 10482.542, 381.515, 52798.454 24/02/16,09:40:24,12,10,1, 11.9,1,1, -1.110, 10482.545, 381.526, 52798.481 24/02/16,09:40:24,13,10,1, 11.9,1,1, -1.110, 10482.547, 381.500, 52798.481 24/02/16,09:40:24,14,10,1, 11.9,1,1, -1.110, 10482.560, 381.519, 52798.439 24/02/16,09:40:24,15,10,1, 11.9,1,1, -1.110, 10482.560, 381.519, 52798.502 24/02/16,09:40:24,16,10,1, 11.9,1,1, -1.110, 10482.522, 381.513, 52798.448 24/02/16,09:40:24,17,10,1, 11.9,1,1, -1.110, 10482.535, 381.474, 52798.458 24/02/16,09:40:24,18,10,1, 11.9,1,1, -1.110, 10482.544, 381.495, 52798.453 24/02/16,09:40:24,19,10,1, 11.9,1,1, -1.110, 10482.556, 381.479, 52798.452 24/02/16,09:40:25,00,08,1, 11.9,1,1, -1.110, 10482.550, 381.479, 52798.452 24/02/16,09:40:25,01,08,1, 11.9,1,1, -1.110, 10482.557, 381.507, 52798.469 24/02/16,09:40:25,02,08,1, 11.9,1,1, -1.110, 10482.536, 381.490, 52798.464 24/02/16,09:40:25,03,08,1, 11.9,1,1, -1.110, 10482.538, 381.518, 52798.454 24/02/16,09:40:25,04,08,1, 11.9,1,1, -1.110, 10482.548, 381.485, 52798.463 24/02/16,09:40:25,05,08,1, 11.9,1,1, -1.110, 10482.515, 381.502, 52798.434 24/02/16,09:40:25,06,08,1, 11.9,1,1, -1.110, 10482.515, 381.512, 52798.445 24/02/16,09:40:25,07,08,1, 11.9,1,1, -1.110, 10482.530, 381.498, 52798.450 24/02/16,09:40:25,08,08,1, 11.9,1,1, -1.110, 10482.517, 381.491, 52798.445 24/02/16,09:40:25,09,08,1, 11.9,1,1, -1.110, 10482.507, 381.472, 52798.476 24/02/16,09:40:25,10,08,1, 11.9,1,1, -1.110, 10482.508, 381.462, 52798.485 24/02/16,09:40:25,11,08,1, 11.9,1,1, -1.110, 10482.516, 381.471, 52798.499 24/02/16,09:40:25,12,08,1, 11.9,1,1, -1.110, 10482.526, 381.460, 52798.488 24/02/16,09:40:25,13,08,1, 11.9,1,1, -1.110, 10482.523, 381.463, 52798.464 24/02/16,09:40:25,14,08,1, 11.9,1,1, -1.110, 10482.513, 381.475, 52798.493 24/02/16,09:40:25,15,08,1, 11.9,1,1, -1.110, 10482.528, 381.466, 52798.448 24/02/16,09:40:25,16,08,1, 11.9,1,1, -1.110, 10482.530, 381.452, 52798.486 24/02/16,09:40:25,17,08,1, 11.9,1,1, -1.110, 10482.534, 381.451, 52798.461 24/02/16,09:40:25,18,08,1, 11.9,1,1, -1.110, 10482.522, 381.463, 52798.446 24/02/16,09:40:25,19,08,1, 11.9,1,1, -1.110, 10482.524, 381.481, 52798.427 24/02/16,09:40:26,00,09,1, 11.9,1,1, -1.112, 10482.516, 381.481, 52798.427 24/02/16,09:40:26,01,09,1, 11.9,1,1, -1.112, 10482.529, 381.465, 52798.464 24/02/16,09:40:26,02,09,1, 11.9,1,1, -1.112, 10482.532, 381.447, 52798.453 24/02/16,09:40:26,03,09,1, 11.9,1,1, -1.112, 10482.539, 381.434, 52798.472 24/02/16,09:40:26,04,09,1, 11.9,1,1, -1.112, 10482.529, 381.422, 52798.467 24/02/16,09:40:26,05,09,1, 11.9,1,1, -1.112, 10482.522, 381.423, 52798.499 24/02/16,09:40:26,06,09,1, 11.9,1,1, -1.112, 10482.529, 381.433, 52798.505 24/02/16,09:40:26,07,09,1, 11.9,1,1, -1.112, 10482.500, 381.429, 52798.437 24/02/16,09:40:26,08,09,1, 11.9,1,1, -1.112, 10482.529, 381.430, 52798.492 24/02/16,09:40:26,09,09,1, 11.9,1,1, -1.112, 10482.517, 381.404, 52798.473 24/02/16,09:40:26,10,09,1, 11.9,1,1, -1.112, 10482.534, 381.425, 52798.499 24/02/16,09:40:26,11,09,1, 11.9,1,1, -1.112, 10482.516, 381.416, 52798.486 24/02/16,09:40:26,12,09,1, 11.9,1,1, -1.112, 10482.504, 381.403, 52798.472 24/02/16,09:40:26,13,09,1, 11.9,1,1, -1.112, 10482.516, 381.387, 52798.474 24/02/16,09:40:26,14,09,1, 11.9,1,1, -1.112, 10482.530, 381.446, 52798.496 24/02/16,09:40:26,15,09,1, 11.9,1,1, -1.112, 10482.517, 381.401, 52798.493 24/02/16,09:40:26,16,09,1, 11.9,1,1, -1.112, 10482.515, 381.419, 52798.593 24/02/16,09:40:26,17,09,1, 11.9,1,1, -1.112, 10482.568, 381.415, 52798.406 24/02/16,09:40:26,18,09,1, 11.9,1,1, -1.112, 10482.520, 381.410, 52798.441 24/02/16,09:40:26,19,09,1, 11.9,1,1, -1.112, 10482.507, 381.402, 52798.473 24/02/16,09:40:27,00,07,1, 11.9,1,1, -1.109, 10482.500, 381.402, 52798.473 24/02/16,09:40:27,01,07,1, 11.9,1,1, -1.109, 10482.521, 381.375, 52798.488 24/02/16,09:40:27,02,07,1, 11.9,1,1, -1.109, 10482.521, 381.386, 52798.449 24/02/16,09:40:27,03,07,1, 11.9,1,1, -1.109, 10482.509, 381.382, 52798.472 24/02/16,09:40:27,04,07,1, 11.9,1,1, -1.109, 10482.521, 381.370, 52798.440 24/02/16,09:40:27,05,07,1, 11.9,1,1, -1.109, 10482.516, 381.371, 52798.467 24/02/16,09:40:27,06,07,1, 11.9,1,1, -1.109, 10482.506, 381.374, 52798.466 24/02/16,09:40:27,07,07,1, 11.9,1,1, -1.109, 10482.476, 381.392, 52798.579 24/02/16,09:40:27,08,07,1, 11.9,1,1, -1.109, 10482.467, 381.356, 52798.463 24/02/16,09:40:27,09,07,1, 11.9,1,1, -1.109, 10482.466, 381.375, 52798.444 24/02/16,09:40:27,10,07,1, 11.9,1,1, -1.109, 10482.480, 381.349, 52798.438 24/02/16,09:40:27,11,07,1, 11.9,1,1, -1.109, 10482.510, 381.338, 52798.422 24/02/16,09:40:27,12,07,1, 11.9,1,1, -1.109, 10482.485, 381.327, 52798.454 24/02/16,09:40:27,13,07,1, 11.9,1,1, -1.109, 10482.484, 381.351, 52798.413 24/02/16,09:40:27,14,07,1, 11.9,1,1, -1.109, 10482.478, 381.345, 52798.454 24/02/16,09:40:27,15,07,1, 11.9,1,1, -1.109, 10482.496, 381.324, 52798.414 24/02/16,09:40:27,16,07,1, 11.9,1,1, -1.109, 10482.500, 381.327, 52798.461 24/02/16,09:40:27,17,07,1, 11.9,1,1, -1.109, 10482.498, 381.334, 52798.436 24/02/16,09:40:27,18,07,1, 11.9,1,1, -1.109, 10482.499, 381.309, 52798.419 24/02/16,09:40:27,19,07,1, 11.9,1,1, -1.109, 10482.486, 381.298, 52798.440 24/02/16,09:40:28,00,07,1, 11.9,1,1, -1.109, 10482.483, 381.298, 52798.440 24/02/16,09:40:28,01,07,1, 11.9,1,1, -1.109, 10482.481, 381.333, 52798.438 24/02/16,09:40:28,02,07,1, 11.9,1,1, -1.109, 10482.503, 381.311, 52798.417 24/02/16,09:40:28,03,07,1, 11.9,1,1, -1.109, 10482.478, 381.309, 52798.452 24/02/16,09:40:28,04,07,1, 11.9,1,1, -1.109, 10482.451, 381.301, 52798.439 24/02/16,09:40:28,05,07,1, 11.9,1,1, -1.109, 10482.468, 381.324, 52798.441 24/02/16,09:40:28,06,07,1, 11.9,1,1, -1.109, 10482.484, 381.329, 52798.397 24/02/16,09:40:28,07,07,1, 11.9,1,1, -1.109, 10482.462, 381.305, 52798.411 24/02/16,09:40:28,08,07,1, 11.9,1,1, -1.109, 10482.469, 381.288, 52798.427 24/02/16,09:40:28,09,07,1, 11.9,1,1, -1.109, 10482.481, 381.297, 52798.423 24/02/16,09:40:28,10,07,1, 11.9,1,1, -1.109, 10482.502, 381.301, 52798.440 24/02/16,09:40:28,11,07,1, 11.9,1,1, -1.109, 10482.476, 381.276, 52798.405 24/02/16,09:40:28,12,07,1, 11.9,1,1, -1.109, 10482.487, 381.289, 52798.423 24/02/16,09:40:28,13,07,1, 11.9,1,1, -1.109, 10482.489, 381.318, 52798.430 24/02/16,09:40:28,14,07,1, 11.9,1,1, -1.109, 10482.491, 381.313, 52798.409 24/02/16,09:40:28,15,07,1, 11.9,1,1, -1.109, 10482.457, 381.292, 52798.415 24/02/16,09:40:28,16,07,1, 11.9,1,1, -1.109, 10482.482, 381.328, 52798.475 24/02/16,09:40:28,17,07,1, 11.9,1,1, -1.109, 10482.473, 381.281, 52798.390 24/02/16,09:40:28,18,07,1, 11.9,1,1, -1.109, 10482.482, 381.320, 52798.440 24/02/16,09:40:28,19,07,1, 11.9,1,1, -1.109, 10482.469, 381.285, 52798.442 24/02/16,09:40:29,00,08,1, 12.0,1,1, -1.112, 10482.466, 381.285, 52798.442 24/02/16,09:40:29,01,08,1, 12.0,1,1, -1.112, 10482.474, 381.279, 52798.470 24/02/16,09:40:29,02,08,1, 12.0,1,1, -1.112, 10482.481, 381.283, 52798.456 24/02/16,09:40:29,03,08,1, 12.0,1,1, -1.112, 10482.492, 381.270, 52798.449 24/02/16,09:40:29,04,08,1, 12.0,1,1, -1.112, 10482.466, 381.291, 52798.418 24/02/16,09:40:29,05,08,1, 12.0,1,1, -1.112, 10482.469, 381.281, 52798.423 24/02/16,09:40:29,06,08,1, 12.0,1,1, -1.112, 10482.470, 381.278, 52798.429 24/02/16,09:40:29,07,08,1, 12.0,1,1, -1.112, 10482.473, 381.261, 52798.439 24/02/16,09:40:29,08,08,1, 12.0,1,1, -1.112, 10482.455, 381.252, 52798.424 24/02/16,09:40:29,09,08,1, 12.0,1,1, -1.112, 10482.462, 381.258, 52798.443 24/02/16,09:40:29,10,08,1, 12.0,1,1, -1.112, 10482.471, 381.258, 52798.429 24/02/16,09:40:29,11,08,1, 12.0,1,1, -1.112, 10482.455, 381.252, 52798.432 24/02/16,09:40:29,12,08,1, 12.0,1,1, -1.112, 10482.471, 381.246, 52798.427 24/02/16,09:40:29,13,08,1, 12.0,1,1, -1.112, 10482.482, 381.224, 52798.464 24/02/16,09:40:29,14,08,1, 12.0,1,1, -1.112, 10482.469, 381.258, 52798.455 24/02/16,09:40:29,15,08,1, 12.0,1,1, -1.112, 10482.465, 381.250, 52798.447 24/02/16,09:40:29,16,08,1, 12.0,1,1, -1.112, 10482.433, 381.237, 52798.412 24/02/16,09:40:29,17,08,1, 12.0,1,1, -1.112, 10482.466, 381.232, 52798.426 24/02/16,09:40:29,18,08,1, 12.0,1,1, -1.112, 10482.466, 381.223, 52798.454 24/02/16,09:40:29,19,08,1, 12.0,1,1, -1.112, 10482.481, 381.216, 52798.432 24/02/16,09:40:30,00,07,1, 11.9,1,1, -1.111, 10482.475, 381.216, 52798.432 24/02/16,09:40:30,01,07,1, 11.9,1,1, -1.111, 10482.452, 381.223, 52798.431 24/02/16,09:40:30,02,07,1, 11.9,1,1, -1.111, 10482.444, 381.194, 52798.443 24/02/16,09:40:30,03,07,1, 11.9,1,1, -1.111, 10482.463, 381.210, 52798.453 24/02/16,09:40:30,04,07,1, 11.9,1,1, -1.111, 10482.462, 381.216, 52798.452 24/02/16,09:40:30,05,07,1, 11.9,1,1, -1.111, 10482.446, 381.189, 52798.434 24/02/16,09:40:30,06,07,1, 11.9,1,1, -1.111, 10482.458, 381.228, 52798.425 24/02/16,09:40:30,07,07,1, 11.9,1,1, -1.111, 10482.474, 381.228, 52798.440 24/02/16,09:40:30,08,07,1, 11.9,1,1, -1.111, 10482.468, 381.190, 52798.442 24/02/16,09:40:30,09,07,1, 11.9,1,1, -1.111, 10482.477, 381.181, 52798.435 24/02/16,09:40:30,10,07,1, 11.9,1,1, -1.111, 10482.448, 381.175, 52798.441 24/02/16,09:40:30,11,07,1, 11.9,1,1, -1.111, 10482.441, 381.188, 52798.400 24/02/16,09:40:30,12,07,1, 11.9,1,1, -1.111, 10482.453, 381.184, 52798.382 24/02/16,09:40:30,13,07,1, 11.9,1,1, -1.111, 10482.420, 381.179, 52798.395 24/02/16,09:40:30,14,07,1, 11.9,1,1, -1.111, 10482.463, 381.201, 52798.406 24/02/16,09:40:30,15,07,1, 11.9,1,1, -1.111, 10482.465, 381.188, 52798.416 24/02/16,09:40:30,16,07,1, 11.9,1,1, -1.111, 10482.438, 381.183, 52798.418 24/02/16,09:40:30,17,07,1, 11.9,1,1, -1.111, 10482.453, 381.168, 52798.445 24/02/16,09:40:30,18,07,1, 11.9,1,1, -1.111, 10482.452, 381.175, 52798.459 24/02/16,09:40:30,19,07,1, 11.9,1,1, -1.111, 10482.446, 381.183, 52798.384 24/02/16,09:40:31,00,07,1, 11.9,1,1, -1.112, 10482.441, 381.183, 52798.384 24/02/16,09:40:31,01,07,1, 11.9,1,1, -1.112, 10482.452, 381.183, 52798.426 24/02/16,09:40:31,02,07,1, 11.9,1,1, -1.112, 10482.447, 381.176, 52798.427 24/02/16,09:40:31,03,07,1, 11.9,1,1, -1.112, 10482.442, 381.158, 52798.462 24/02/16,09:40:31,04,07,1, 11.9,1,1, -1.112, 10482.453, 381.172, 52798.431 24/02/16,09:40:31,05,07,1, 11.9,1,1, -1.112, 10482.451, 381.162, 52798.421 24/02/16,09:40:31,06,07,1, 11.9,1,1, -1.112, 10482.452, 381.152, 52798.372 24/02/16,09:40:31,07,07,1, 11.9,1,1, -1.112, 10482.421, 381.161, 52798.480 24/02/16,09:40:31,08,07,1, 11.9,1,1, -1.112, 10482.447, 381.160, 52798.480 24/02/16,09:40:31,09,07,1, 11.9,1,1, -1.112, 10482.438, 381.149, 52798.430 24/02/16,09:40:31,10,07,1, 11.9,1,1, -1.112, 10482.468, 381.156, 52798.442 24/02/16,09:40:31,11,07,1, 11.9,1,1, -1.112, 10482.454, 381.162, 52798.449 24/02/16,09:40:31,12,07,1, 11.9,1,1, -1.112, 10482.465, 381.154, 52798.457 24/02/16,09:40:31,13,07,1, 11.9,1,1, -1.112, 10482.446, 381.138, 52798.440 24/02/16,09:40:31,14,07,1, 11.9,1,1, -1.112, 10482.446, 381.155, 52798.436 24/02/16,09:40:31,15,07,1, 11.9,1,1, -1.112, 10482.450, 381.135, 52798.423 24/02/16,09:40:31,16,07,1, 11.9,1,1, -1.112, 10482.446, 381.160, 52798.398 24/02/16,09:40:31,17,07,1, 11.9,1,1, -1.112, 10482.434, 381.126, 52798.430 24/02/16,09:40:31,18,07,1, 11.9,1,1, -1.112, 10482.447, 381.133, 52798.441 24/02/16,09:40:31,19,07,1, 11.9,1,1, -1.112, 10482.432, 381.125, 52798.391 24/02/16,09:40:32,00,07,1, 11.9,1,1, -1.111, 10482.424, 381.125, 52798.391 24/02/16,09:40:32,01,07,1, 11.9,1,1, -1.111, 10482.443, 381.142, 52798.428 24/02/16,09:40:32,02,07,1, 11.9,1,1, -1.111, 10482.404, 381.115, 52798.401 24/02/16,09:40:32,03,07,1, 11.9,1,1, -1.111, 10482.435, 381.130, 52798.429 24/02/16,09:40:32,04,07,1, 11.9,1,1, -1.111, 10482.431, 381.135, 52798.443 24/02/16,09:40:32,05,07,1, 11.9,1,1, -1.111, 10482.432, 381.112, 52798.456 24/02/16,09:40:32,06,07,1, 11.9,1,1, -1.111, 10482.436, 381.077, 52798.458 24/02/16,09:40:32,07,07,1, 11.9,1,1, -1.111, 10482.427, 381.099, 52798.483 24/02/16,09:40:32,08,07,1, 11.9,1,1, -1.111, 10482.440, 381.086, 52798.482 24/02/16,09:40:32,09,07,1, 11.9,1,1, -1.111, 10482.451, 381.103, 52798.421 24/02/16,09:40:32,10,07,1, 11.9,1,1, -1.111, 10482.437, 381.092, 52798.418 24/02/16,09:40:32,11,07,1, 11.9,1,1, -1.111, 10482.423, 381.094, 52798.418 24/02/16,09:40:32,12,07,1, 11.9,1,1, -1.111, 10482.404, 381.092, 52798.407 24/02/16,09:40:32,13,07,1, 11.9,1,1, -1.111, 10482.453, 381.108, 52798.431 24/02/16,09:40:32,14,07,1, 11.9,1,1, -1.111, 10482.435, 381.089, 52798.420 24/02/16,09:40:32,15,07,1, 11.9,1,1, -1.111, 10482.434, 381.089, 52798.445 24/02/16,09:40:32,16,07,1, 11.9,1,1, -1.111, 10482.435, 381.084, 52798.415 24/02/16,09:40:32,17,07,1, 11.9,1,1, -1.111, 10482.428, 381.106, 52798.448 24/02/16,09:40:32,18,07,1, 11.9,1,1, -1.111, 10482.435, 381.078, 52798.466 24/02/16,09:40:32,19,07,1, 11.9,1,1, -1.111, 10482.439, 381.117, 52798.439 24/02/16,09:40:33,00,09,1, 11.9,1,1, -1.109, 10482.433, 381.117, 52798.439 24/02/16,09:40:33,01,09,1, 11.9,1,1, -1.109, 10482.426, 381.074, 52798.384 24/02/16,09:40:33,02,09,1, 11.9,1,1, -1.109, 10482.419, 381.076, 52798.372 24/02/16,09:40:33,03,09,1, 11.9,1,1, -1.109, 10482.452, 381.073, 52798.380 24/02/16,09:40:33,04,09,1, 11.9,1,1, -1.109, 10482.421, 381.065, 52798.407 24/02/16,09:40:33,05,09,1, 11.9,1,1, -1.109, 10482.424, 381.056, 52798.395 24/02/16,09:40:33,06,09,1, 11.9,1,1, -1.109, 10482.433, 381.085, 52798.393 24/02/16,09:40:33,07,09,1, 11.9,1,1, -1.109, 10482.435, 381.078, 52798.412 24/02/16,09:40:33,08,09,1, 11.9,1,1, -1.109, 10482.447, 381.077, 52798.409 24/02/16,09:40:33,09,09,1, 11.9,1,1, -1.109, 10482.413, 381.080, 52798.369 24/02/16,09:40:33,10,09,1, 11.9,1,1, -1.109, 10482.445, 381.047, 52798.399 24/02/16,09:40:33,11,09,1, 11.9,1,1, -1.109, 10482.412, 381.065, 52798.374 24/02/16,09:40:33,12,09,1, 11.9,1,1, -1.109, 10482.427, 381.044, 52798.392 24/02/16,09:40:33,13,09,1, 11.9,1,1, -1.109, 10482.410, 381.013, 52798.375 24/02/16,09:40:33,14,09,1, 11.9,1,1, -1.109, 10482.440, 381.048, 52798.374 24/02/16,09:40:33,15,09,1, 11.9,1,1, -1.109, 10482.431, 381.037, 52798.358 24/02/16,09:40:33,16,09,1, 11.9,1,1, -1.109, 10482.420, 381.056, 52798.403 24/02/16,09:40:33,17,09,1, 11.9,1,1, -1.109, 10482.432, 381.022, 52798.380 24/02/16,09:40:33,18,09,1, 11.9,1,1, -1.109, 10482.419, 381.033, 52798.399 24/02/16,09:40:33,19,09,1, 11.9,1,1, -1.109, 10482.423, 381.028, 52798.382 24/02/16,09:40:34,00,07,1, 11.9,1,1, -1.109, 10482.416, 381.028, 52798.382 24/02/16,09:40:34,01,07,1, 11.9,1,1, -1.109, 10482.427, 381.019, 52798.406 24/02/16,09:40:34,02,07,1, 11.9,1,1, -1.109, 10482.394, 381.015, 52798.350 24/02/16,09:40:34,03,07,1, 11.9,1,1, -1.109, 10482.416, 381.026, 52798.386 24/02/16,09:40:34,04,07,1, 11.9,1,1, -1.109, 10482.411, 381.006, 52798.376 24/02/16,09:40:34,05,07,1, 11.9,1,1, -1.109, 10482.405, 381.016, 52798.386 24/02/16,09:40:34,06,07,1, 11.9,1,1, -1.109, 10482.396, 380.994, 52798.340 24/02/16,09:40:34,07,07,1, 11.9,1,1, -1.109, 10482.395, 381.009, 52798.397 24/02/16,09:40:34,08,07,1, 11.9,1,1, -1.109, 10482.403, 381.006, 52798.386 24/02/16,09:40:34,09,07,1, 11.9,1,1, -1.109, 10482.403, 380.988, 52798.356 24/02/16,09:40:34,10,07,1, 11.9,1,1, -1.109, 10482.418, 380.999, 52798.354 24/02/16,09:40:34,11,07,1, 11.9,1,1, -1.109, 10482.411, 381.017, 52798.388 24/02/16,09:40:34,12,07,1, 11.9,1,1, -1.109, 10482.410, 380.992, 52798.386 24/02/16,09:40:34,13,07,1, 11.9,1,1, -1.109, 10482.410, 381.000, 52798.389 24/02/16,09:40:34,14,07,1, 11.9,1,1, -1.109, 10482.404, 380.952, 52798.362 24/02/16,09:40:34,15,07,1, 11.9,1,1, -1.109, 10482.400, 380.973, 52798.347 24/02/16,09:40:34,16,07,1, 11.9,1,1, -1.109, 10482.419, 380.975, 52798.391 24/02/16,09:40:34,17,07,1, 11.9,1,1, -1.109, 10482.398, 380.948, 52798.348 24/02/16,09:40:34,18,07,1, 11.9,1,1, -1.109, 10482.405, 380.992, 52798.367 24/02/16,09:40:34,19,07,1, 11.9,1,1, -1.109, 10482.395, 380.971, 52798.401 24/02/16,09:40:35,00,08,1, 11.9,1,1, -1.111, 10482.391, 380.971, 52798.401 24/02/16,09:40:35,01,08,1, 11.9,1,1, -1.111, 10482.395, 380.978, 52798.358 24/02/16,09:40:35,02,08,1, 11.9,1,1, -1.111, 10482.403, 380.979, 52798.353 24/02/16,09:40:35,03,08,1, 11.9,1,1, -1.111, 10482.412, 380.968, 52798.360 24/02/16,09:40:35,04,08,1, 11.9,1,1, -1.111, 10482.396, 380.962, 52798.390 24/02/16,09:40:35,05,08,1, 11.9,1,1, -1.111, 10482.416, 380.962, 52798.387 24/02/16,09:40:35,06,08,1, 11.9,1,1, -1.111, 10482.390, 380.962, 52798.379 24/02/16,09:40:35,07,08,1, 11.9,1,1, -1.111, 10482.407, 380.925, 52798.365 24/02/16,09:40:35,08,08,1, 11.9,1,1, -1.111, 10482.404, 380.969, 52798.342 24/02/16,09:40:35,09,08,1, 11.9,1,1, -1.111, 10482.404, 380.957, 52798.349 24/02/16,09:40:35,10,08,1, 11.9,1,1, -1.111, 10482.420, 380.941, 52798.279 24/02/16,09:40:35,11,08,1, 11.9,1,1, -1.111, 10482.407, 380.943, 52798.331 24/02/16,09:40:35,12,08,1, 11.9,1,1, -1.111, 10482.395, 380.937, 52798.319 24/02/16,09:40:35,13,08,1, 11.9,1,1, -1.111, 10482.415, 380.932, 52798.380 24/02/16,09:40:35,14,08,1, 11.9,1,1, -1.111, 10482.393, 380.939, 52798.335 24/02/16,09:40:35,15,08,1, 11.9,1,1, -1.111, 10482.408, 380.932, 52798.319 24/02/16,09:40:35,16,08,1, 11.9,1,1, -1.111, 10482.402, 380.931, 52798.139 24/02/16,09:40:35,17,08,1, 11.9,1,1, -1.111, 10482.375, 380.929, 52798.385 24/02/16,09:40:35,18,08,1, 11.9,1,1, -1.111, 10482.360, 380.912, 52798.404 24/02/16,09:40:35,19,08,1, 11.9,1,1, -1.111, 10482.386, 380.924, 52798.365 24/02/16,09:40:36,00,06,1, 11.8,1,1, -1.109, 10482.383, 380.924, 52798.365 24/02/16,09:40:36,01,06,1, 11.8,1,1, -1.109, 10482.410, 380.929, 52798.342 24/02/16,09:40:36,02,06,1, 11.8,1,1, -1.109, 10482.414, 380.915, 52798.314 24/02/16,09:40:36,03,06,1, 11.8,1,1, -1.109, 10482.414, 380.899, 52798.327 24/02/16,09:40:36,04,06,1, 11.8,1,1, -1.109, 10482.402, 380.921, 52798.364 24/02/16,09:40:36,05,06,1, 11.8,1,1, -1.109, 10482.376, 380.909, 52798.536 24/02/16,09:40:36,06,06,1, 11.8,1,1, -1.109, 10482.412, 380.914, 52798.420 24/02/16,09:40:36,07,06,1, 11.8,1,1, -1.109, 10482.379, 380.887, 52798.373 24/02/16,09:40:36,08,06,1, 11.8,1,1, -1.109, 10482.397, 380.895, 52798.368 24/02/16,09:40:36,09,06,1, 11.8,1,1, -1.109, 10482.408, 380.886, 52798.374 24/02/16,09:40:36,10,06,1, 11.8,1,1, -1.109, 10482.373, 380.890, 52798.323 24/02/16,09:40:36,11,06,1, 11.8,1,1, -1.109, 10482.399, 380.877, 52798.321 24/02/16,09:40:36,12,06,1, 11.8,1,1, -1.109, 10482.403, 380.899, 52798.322 24/02/16,09:40:36,13,06,1, 11.8,1,1, -1.109, 10482.400, 380.880, 52798.335 24/02/16,09:40:36,14,06,1, 11.8,1,1, -1.109, 10482.384, 380.865, 52798.314 24/02/16,09:40:36,15,06,1, 11.8,1,1, -1.109, 10482.400, 380.854, 52798.345 24/02/16,09:40:36,16,06,1, 11.8,1,1, -1.109, 10482.389, 380.857, 52798.354 24/02/16,09:40:36,17,06,1, 11.8,1,1, -1.109, 10482.394, 380.855, 52798.353 24/02/16,09:40:36,18,06,1, 11.8,1,1, -1.109, 10482.381, 380.846, 52798.340 24/02/16,09:40:36,19,06,1, 11.8,1,1, -1.109, 10482.392, 380.866, 52798.347 24/02/16,09:40:37,00,06,1, 11.9,1,1, -1.112, 10482.391, 380.866, 52798.347 24/02/16,09:40:37,01,06,1, 11.9,1,1, -1.112, 10482.412, 380.828, 52798.343 24/02/16,09:40:37,02,06,1, 11.9,1,1, -1.112, 10482.406, 380.850, 52798.325 24/02/16,09:40:37,03,06,1, 11.9,1,1, -1.112, 10482.392, 380.835, 52798.337 24/02/16,09:40:37,04,06,1, 11.9,1,1, -1.112, 10482.388, 380.838, 52798.339 24/02/16,09:40:37,05,06,1, 11.9,1,1, -1.112, 10482.379, 380.842, 52798.339 24/02/16,09:40:37,06,06,1, 11.9,1,1, -1.112, 10482.403, 380.827, 52798.309 24/02/16,09:40:37,07,06,1, 11.9,1,1, -1.112, 10482.390, 380.825, 52798.353 24/02/16,09:40:37,08,06,1, 11.9,1,1, -1.112, 10482.426, 380.825, 52798.325 24/02/16,09:40:37,09,06,1, 11.9,1,1, -1.112, 10482.411, 380.859, 52798.340 24/02/16,09:40:37,10,06,1, 11.9,1,1, -1.112, 10482.399, 380.836, 52798.337 24/02/16,09:40:37,11,06,1, 11.9,1,1, -1.112, 10482.432, 380.852, 52798.328 24/02/16,09:40:37,12,06,1, 11.9,1,1, -1.112, 10482.395, 380.835, 52798.330 24/02/16,09:40:37,13,06,1, 11.9,1,1, -1.112, 10482.410, 380.841, 52798.329 24/02/16,09:40:37,14,06,1, 11.9,1,1, -1.112, 10482.393, 380.806, 52798.295 24/02/16,09:40:37,15,06,1, 11.9,1,1, -1.112, 10482.388, 380.834, 52798.406 24/02/16,09:40:37,16,06,1, 11.9,1,1, -1.112, 10482.406, 380.804, 52798.248 24/02/16,09:40:37,17,06,1, 11.9,1,1, -1.112, 10482.390, 380.808, 52798.314 24/02/16,09:40:37,18,06,1, 11.9,1,1, -1.112, 10482.401, 380.814, 52798.308 24/02/16,09:40:37,19,06,1, 11.9,1,1, -1.112, 10482.407, 380.824, 52798.334 24/02/16,09:40:38,00,06,1, 11.9,1,1, -1.109, 10482.399, 380.824, 52798.334 24/02/16,09:40:38,01,06,1, 11.9,1,1, -1.109, 10482.393, 380.807, 52798.319 24/02/16,09:40:38,02,06,1, 11.9,1,1, -1.109, 10482.406, 380.782, 52798.274 24/02/16,09:40:38,03,06,1, 11.9,1,1, -1.109, 10482.413, 380.774, 52798.290 24/02/16,09:40:38,04,06,1, 11.9,1,1, -1.109, 10482.399, 380.803, 52798.315 24/02/16,09:40:38,05,06,1, 11.9,1,1, -1.109, 10482.392, 380.786, 52798.324 24/02/16,09:40:38,06,06,1, 11.9,1,1, -1.109, 10482.391, 380.786, 52798.325 24/02/16,09:40:38,07,06,1, 11.9,1,1, -1.109, 10482.373, 380.788, 52798.318 24/02/16,09:40:38,08,06,1, 11.9,1,1, -1.109, 10482.408, 380.787, 52798.324 24/02/16,09:40:38,09,06,1, 11.9,1,1, -1.109, 10482.391, 380.762, 52798.276 24/02/16,09:40:38,10,06,1, 11.9,1,1, -1.109, 10482.386, 380.797, 52798.323 24/02/16,09:40:38,11,06,1, 11.9,1,1, -1.109, 10482.383, 380.766, 52798.283 24/02/16,09:40:38,12,06,1, 11.9,1,1, -1.109, 10482.401, 380.760, 52798.308 24/02/16,09:40:38,13,06,1, 11.9,1,1, -1.109, 10482.378, 380.762, 52798.337 24/02/16,09:40:38,14,06,1, 11.9,1,1, -1.109, 10482.401, 380.768, 52798.312 24/02/16,09:40:38,15,06,1, 11.9,1,1, -1.109, 10482.376, 380.776, 52798.294 24/02/16,09:40:38,16,06,1, 11.9,1,1, -1.109, 10482.392, 380.744, 52798.281 24/02/16,09:40:38,17,06,1, 11.9,1,1, -1.109, 10482.381, 380.757, 52798.303 24/02/16,09:40:38,18,06,1, 11.9,1,1, -1.109, 10482.382, 380.750, 52798.294 24/02/16,09:40:38,19,06,1, 11.9,1,1, -1.109, 10482.402, 380.740, 52798.309 24/02/16,09:40:39,00,07,1, 11.9,1,1, -1.109, 10482.399, 380.740, 52798.309 24/02/16,09:40:39,01,07,1, 11.9,1,1, -1.109, 10482.376, 380.740, 52798.330 24/02/16,09:40:39,02,07,1, 11.9,1,1, -1.109, 10482.386, 380.753, 52798.306 24/02/16,09:40:39,03,07,1, 11.9,1,1, -1.109, 10482.389, 380.712, 52798.026 24/02/16,09:40:39,04,07,1, 11.9,1,1, -1.109, 10482.359, 380.743, 52798.415 24/02/16,09:40:39,05,07,1, 11.9,1,1, -1.109, 10482.371, 380.729, 52798.381 24/02/16,09:40:39,06,07,1, 11.9,1,1, -1.109, 10482.339, 380.727, 52798.343 24/02/16,09:40:39,07,07,1, 11.9,1,1, -1.109, 10482.393, 380.744, 52798.348 24/02/16,09:40:39,08,07,1, 11.9,1,1, -1.109, 10482.384, 380.720, 52798.340 24/02/16,09:40:39,09,07,1, 11.9,1,1, -1.109, 10482.392, 380.751, 52798.339 24/02/16,09:40:39,10,07,1, 11.9,1,1, -1.109, 10482.400, 380.716, 52798.330 24/02/16,09:40:39,11,07,1, 11.9,1,1, -1.109, 10482.402, 380.704, 52798.327 24/02/16,09:40:39,12,07,1, 11.9,1,1, -1.109, 10482.393, 380.707, 52798.326 24/02/16,09:40:39,13,07,1, 11.9,1,1, -1.109, 10482.389, 380.714, 52798.298 24/02/16,09:40:39,14,07,1, 11.9,1,1, -1.109, 10482.407, 380.703, 52798.335 24/02/16,09:40:39,15,07,1, 11.9,1,1, -1.109, 10482.402, 380.702, 52798.354 24/02/16,09:40:39,16,07,1, 11.9,1,1, -1.109, 10482.403, 380.713, 52798.316 24/02/16,09:40:39,17,07,1, 11.9,1,1, -1.109, 10482.385, 380.699, 52798.343 24/02/16,09:40:39,18,07,1, 11.9,1,1, -1.109, 10482.421, 380.698, 52798.315 24/02/16,09:40:39,19,07,1, 11.9,1,1, -1.109, 10482.410, 380.696, 52798.338 24/02/16,09:40:40,00,07,1, 11.9,1,1, -1.111, 10482.408, 380.696, 52798.338 24/02/16,09:40:40,01,07,1, 11.9,1,1, -1.111, 10482.399, 380.700, 52798.367 24/02/16,09:40:40,02,07,1, 11.9,1,1, -1.111, 10482.401, 380.671, 52798.292 24/02/16,09:40:40,03,07,1, 11.9,1,1, -1.111, 10482.403, 380.673, 52798.315 24/02/16,09:40:40,04,07,1, 11.9,1,1, -1.111, 10482.393, 380.687, 52798.347 24/02/16,09:40:40,05,07,1, 11.9,1,1, -1.111, 10482.396, 380.685, 52798.317 24/02/16,09:40:40,06,07,1, 11.9,1,1, -1.111, 10482.392, 380.673, 52798.290 24/02/16,09:40:40,07,07,1, 11.9,1,1, -1.111, 10482.381, 380.652, 52798.293 24/02/16,09:40:40,08,07,1, 11.9,1,1, -1.111, 10482.400, 380.648, 52798.310 24/02/16,09:40:40,09,07,1, 11.9,1,1, -1.111, 10482.408, 380.643, 52798.296 24/02/16,09:40:40,10,07,1, 11.9,1,1, -1.111, 10482.388, 380.657, 52798.302 24/02/16,09:40:40,11,07,1, 11.9,1,1, -1.111, 10482.385, 380.650, 52798.303 24/02/16,09:40:40,12,07,1, 11.9,1,1, -1.111, 10482.397, 380.645, 52798.312 24/02/16,09:40:40,13,07,1, 11.9,1,1, -1.111, 10482.385, 380.641, 52798.303 24/02/16,09:40:40,14,07,1, 11.9,1,1, -1.111, 10482.399, 380.650, 52798.297 24/02/16,09:40:40,15,07,1, 11.9,1,1, -1.111, 10482.419, 380.634, 52798.265 24/02/16,09:40:40,16,07,1, 11.9,1,1, -1.111, 10482.399, 380.632, 52798.294 24/02/16,09:40:40,17,07,1, 11.9,1,1, -1.111, 10482.385, 380.632, 52798.274 24/02/16,09:40:40,18,07,1, 11.9,1,1, -1.111, 10482.398, 380.631, 52798.306 24/02/16,09:40:40,19,07,1, 11.9,1,1, -1.111, 10482.396, 380.634, 52798.321 24/02/16,09:40:41,00,06,1, 12.0,1,1, -1.109, 10482.391, 380.634, 52798.321 24/02/16,09:40:41,01,06,1, 12.0,1,1, -1.109, 10482.398, 380.613, 52798.288 24/02/16,09:40:41,02,06,1, 12.0,1,1, -1.109, 10482.376, 380.630, 52798.278 24/02/16,09:40:41,03,06,1, 12.0,1,1, -1.109, 10482.406, 380.616, 52798.309 24/02/16,09:40:41,04,06,1, 12.0,1,1, -1.109, 10482.395, 380.605, 52798.346 24/02/16,09:40:41,05,06,1, 12.0,1,1, -1.109, 10482.404, 380.607, 52798.268 24/02/16,09:40:41,06,06,1, 12.0,1,1, -1.109, 10482.385, 380.602, 52798.279 24/02/16,09:40:41,07,06,1, 12.0,1,1, -1.109, 10482.380, 380.601, 52798.260 24/02/16,09:40:41,08,06,1, 12.0,1,1, -1.109, 10482.407, 380.604, 52798.300 24/02/16,09:40:41,09,06,1, 12.0,1,1, -1.109, 10482.411, 380.603, 52798.286 24/02/16,09:40:41,10,06,1, 12.0,1,1, -1.109, 10482.404, 380.579, 52798.278 24/02/16,09:40:41,11,06,1, 12.0,1,1, -1.109, 10482.391, 380.586, 52798.281 24/02/16,09:40:41,12,06,1, 12.0,1,1, -1.109, 10482.404, 380.596, 52798.317 24/02/16,09:40:41,13,06,1, 12.0,1,1, -1.109, 10482.399, 380.592, 52798.329 24/02/16,09:40:41,14,06,1, 12.0,1,1, -1.109, 10482.402, 380.603, 52798.304 24/02/16,09:40:41,15,06,1, 12.0,1,1, -1.109, 10482.411, 380.581, 52798.287 24/02/16,09:40:41,16,06,1, 12.0,1,1, -1.109, 10482.398, 380.563, 52798.277 24/02/16,09:40:41,17,06,1, 12.0,1,1, -1.109, 10482.403, 380.593, 52798.275 24/02/16,09:40:41,18,06,1, 12.0,1,1, -1.109, 10482.401, 380.546, 52798.198 24/02/16,09:40:41,19,06,1, 12.0,1,1, -1.109, 10482.409, 380.559, 52798.215 24/02/16,09:40:42,00,06,1, 11.9,1,1, -1.109, 10482.408, 380.559, 52798.215 24/02/16,09:40:42,01,06,1, 11.9,1,1, -1.109, 10482.401, 380.536, 52798.284 24/02/16,09:40:42,02,06,1, 11.9,1,1, -1.109, 10482.411, 380.588, 52798.281 24/02/16,09:40:42,03,06,1, 11.9,1,1, -1.109, 10482.391, 380.569, 52798.310 24/02/16,09:40:42,04,06,1, 11.9,1,1, -1.109, 10482.409, 380.541, 52798.282 24/02/16,09:40:42,05,06,1, 11.9,1,1, -1.109, 10482.381, 380.560, 52798.325 24/02/16,09:40:42,06,06,1, 11.9,1,1, -1.109, 10482.393, 380.529, 52798.267 24/02/16,09:40:42,07,06,1, 11.9,1,1, -1.109, 10482.398, 380.557, 52798.309 24/02/16,09:40:42,08,06,1, 11.9,1,1, -1.109, 10482.395, 380.520, 52798.273 24/02/16,09:40:42,09,06,1, 11.9,1,1, -1.109, 10482.395, 380.530, 52798.308 24/02/16,09:40:42,10,06,1, 11.9,1,1, -1.109, 10482.380, 380.502, 52798.271 24/02/16,09:40:42,11,06,1, 11.9,1,1, -1.109, 10482.380, 380.519, 52798.268 24/02/16,09:40:42,12,06,1, 11.9,1,1, -1.109, 10482.392, 380.501, 52797.983 24/02/16,09:40:42,13,06,1, 11.9,1,1, -1.109, 10482.340, 380.539, 52798.350 24/02/16,09:40:42,14,06,1, 11.9,1,1, -1.109, 10482.377, 380.537, 52798.326 24/02/16,09:40:42,15,06,1, 11.9,1,1, -1.109, 10482.394, 380.546, 52798.299 24/02/16,09:40:42,16,06,1, 11.9,1,1, -1.109, 10482.376, 380.507, 52798.293 24/02/16,09:40:42,17,06,1, 11.9,1,1, -1.109, 10482.395, 380.516, 52798.283 24/02/16,09:40:42,18,06,1, 11.9,1,1, -1.109, 10482.387, 380.524, 52798.281 24/02/16,09:40:42,19,06,1, 11.9,1,1, -1.109, 10482.401, 380.487, 52798.301 24/02/16,09:40:43,00,06,1, 11.9,1,1, -1.110, 10482.399, 380.487, 52798.301 24/02/16,09:40:43,01,06,1, 11.9,1,1, -1.110, 10482.371, 380.501, 52798.263 24/02/16,09:40:43,02,06,1, 11.9,1,1, -1.110, 10482.374, 380.511, 52798.327 24/02/16,09:40:43,03,06,1, 11.9,1,1, -1.110, 10482.397, 380.485, 52798.297 24/02/16,09:40:43,04,06,1, 11.9,1,1, -1.110, 10482.392, 380.486, 52798.317 24/02/16,09:40:43,05,06,1, 11.9,1,1, -1.110, 10482.409, 380.488, 52798.285 24/02/16,09:40:43,06,06,1, 11.9,1,1, -1.110, 10482.395, 380.519, 52798.319 24/02/16,09:40:43,07,06,1, 11.9,1,1, -1.110, 10482.395, 380.471, 52798.284 24/02/16,09:40:43,08,06,1, 11.9,1,1, -1.110, 10482.399, 380.497, 52798.262 24/02/16,09:40:43,09,06,1, 11.9,1,1, -1.110, 10482.401, 380.479, 52798.271 24/02/16,09:40:43,10,06,1, 11.9,1,1, -1.110, 10482.404, 380.490, 52798.266 24/02/16,09:40:43,11,06,1, 11.9,1,1, -1.110, 10482.376, 380.501, 52798.299 24/02/16,09:40:43,12,06,1, 11.9,1,1, -1.110, 10482.385, 380.505, 52798.252 24/02/16,09:40:43,13,06,1, 11.9,1,1, -1.110, 10482.418, 380.481, 52798.239 24/02/16,09:40:43,14,06,1, 11.9,1,1, -1.110, 10482.376, 380.482, 52798.229 24/02/16,09:40:43,15,06,1, 11.9,1,1, -1.110, 10482.394, 380.486, 52798.259 24/02/16,09:40:43,16,06,1, 11.9,1,1, -1.110, 10482.398, 380.486, 52798.237 24/02/16,09:40:43,17,06,1, 11.9,1,1, -1.110, 10482.394, 380.455, 52798.240 24/02/16,09:40:43,18,06,1, 11.9,1,1, -1.110, 10482.372, 380.455, 52798.267 24/02/16,09:40:43,19,06,1, 11.9,1,1, -1.110, 10482.411, 380.470, 52798.258 24/02/16,09:40:44,00,08,1, 11.9,1,1, -1.107, 10482.408, 380.470, 52798.258 24/02/16,09:40:44,01,08,1, 11.9,1,1, -1.107, 10482.399, 380.468, 52798.261 24/02/16,09:40:44,02,08,1, 11.9,1,1, -1.107, 10482.388, 380.462, 52798.254 24/02/16,09:40:44,03,08,1, 11.9,1,1, -1.107, 10482.398, 380.461, 52798.259 24/02/16,09:40:44,04,08,1, 11.9,1,1, -1.107, 10482.395, 380.426, 52798.254 24/02/16,09:40:44,05,08,1, 11.9,1,1, -1.107, 10482.397, 380.447, 52798.248 24/02/16,09:40:44,06,08,1, 11.9,1,1, -1.107, 10482.395, 380.423, 52798.259 24/02/16,09:40:44,07,08,1, 11.9,1,1, -1.107, 10482.402, 380.448, 52798.246 24/02/16,09:40:44,08,08,1, 11.9,1,1, -1.107, 10482.393, 380.439, 52798.265 24/02/16,09:40:44,09,08,1, 11.9,1,1, -1.107, 10482.391, 380.431, 52798.256 24/02/16,09:40:44,10,08,1, 11.9,1,1, -1.107, 10482.387, 380.431, 52798.254 24/02/16,09:40:44,11,08,1, 11.9,1,1, -1.107, 10482.394, 380.424, 52798.240 24/02/16,09:40:44,12,08,1, 11.9,1,1, -1.107, 10482.400, 380.414, 52798.257 24/02/16,09:40:44,13,08,1, 11.9,1,1, -1.107, 10482.398, 380.422, 52798.258 24/02/16,09:40:44,14,08,1, 11.9,1,1, -1.107, 10482.387, 380.417, 52798.273 24/02/16,09:40:44,15,08,1, 11.9,1,1, -1.107, 10482.394, 380.446, 52798.254 24/02/16,09:40:44,16,08,1, 11.9,1,1, -1.107, 10482.398, 380.420, 52798.223 24/02/16,09:40:44,17,08,1, 11.9,1,1, -1.107, 10482.384, 380.418, 52798.257 24/02/16,09:40:44,18,08,1, 11.9,1,1, -1.107, 10482.392, 380.402, 52798.256 24/02/16,09:40:44,19,08,1, 11.9,1,1, -1.107, 10482.364, 380.393, 52798.260 24/02/16,09:40:45,00,06,1, 11.9,1,1, -1.113, 10482.358, 380.393, 52798.260 24/02/16,09:40:45,01,06,1, 11.9,1,1, -1.113, 10482.373, 380.387, 52798.250 24/02/16,09:40:45,02,06,1, 11.9,1,1, -1.113, 10482.368, 380.397, 52798.204 24/02/16,09:40:45,03,06,1, 11.9,1,1, -1.113, 10482.372, 380.395, 52798.223 24/02/16,09:40:45,04,06,1, 11.9,1,1, -1.113, 10482.402, 380.375, 52798.247 24/02/16,09:40:45,05,06,1, 11.9,1,1, -1.113, 10482.393, 380.390, 52798.240 24/02/16,09:40:45,06,06,1, 11.9,1,1, -1.113, 10482.395, 380.375, 52798.275 24/02/16,09:40:45,07,06,1, 11.9,1,1, -1.113, 10482.397, 380.389, 52798.263 24/02/16,09:40:45,08,06,1, 11.9,1,1, -1.113, 10482.357, 380.393, 52798.232 24/02/16,09:40:45,09,06,1, 11.9,1,1, -1.113, 10482.387, 380.370, 52798.206 24/02/16,09:40:45,10,06,1, 11.9,1,1, -1.113, 10482.370, 380.375, 52798.246 24/02/16,09:40:45,11,06,1, 11.9,1,1, -1.113, 10482.396, 380.362, 52798.244 24/02/16,09:40:45,12,06,1, 11.9,1,1, -1.113, 10482.407, 380.361, 52798.233 24/02/16,09:40:45,13,06,1, 11.9,1,1, -1.113, 10482.385, 380.351, 52798.225 24/02/16,09:40:45,14,06,1, 11.9,1,1, -1.113, 10482.392, 380.358, 52798.244 24/02/16,09:40:45,15,06,1, 11.9,1,1, -1.113, 10482.386, 380.348, 52798.255 24/02/16,09:40:45,16,06,1, 11.9,1,1, -1.113, 10482.416, 380.340, 52798.223 24/02/16,09:40:45,17,06,1, 11.9,1,1, -1.113, 10482.401, 380.354, 52798.224 24/02/16,09:40:45,18,06,1, 11.9,1,1, -1.113, 10482.383, 380.338, 52798.237 24/02/16,09:40:45,19,06,1, 11.9,1,1, -1.113, 10482.408, 380.338, 52798.229 24/02/16,09:40:46,00,07,1, 11.9,1,1, -1.110, 10482.399, 380.338, 52798.229 24/02/16,09:40:46,01,07,1, 11.9,1,1, -1.110, 10482.415, 380.336, 52798.204 24/02/16,09:40:46,02,07,1, 11.9,1,1, -1.110, 10482.378, 380.340, 52798.223 24/02/16,09:40:46,03,07,1, 11.9,1,1, -1.110, 10482.398, 380.337, 52798.241 24/02/16,09:40:46,04,07,1, 11.9,1,1, -1.110, 10482.360, 380.307, 52798.145 24/02/16,09:40:46,05,07,1, 11.9,1,1, -1.110, 10482.374, 380.316, 52798.207 24/02/16,09:40:46,06,07,1, 11.9,1,1, -1.110, 10482.360, 380.334, 52798.356 24/02/16,09:40:46,07,07,1, 11.9,1,1, -1.110, 10482.396, 380.326, 52798.287 24/02/16,09:40:46,08,07,1, 11.9,1,1, -1.110, 10482.418, 380.313, 52798.271 24/02/16,09:40:46,09,07,1, 11.9,1,1, -1.110, 10482.405, 380.317, 52798.260 24/02/16,09:40:46,10,07,1, 11.9,1,1, -1.110, 10482.383, 380.324, 52798.249 24/02/16,09:40:46,11,07,1, 11.9,1,1, -1.110, 10482.362, 380.314, 52798.267 24/02/16,09:40:46,12,07,1, 11.9,1,1, -1.110, 10482.378, 380.313, 52798.254 24/02/16,09:40:46,13,07,1, 11.9,1,1, -1.110, 10482.362, 380.330, 52798.217 24/02/16,09:40:46,14,07,1, 11.9,1,1, -1.110, 10482.368, 380.299, 52798.185 24/02/16,09:40:46,15,07,1, 11.9,1,1, -1.110, 10482.371, 380.301, 52798.178 24/02/16,09:40:46,16,07,1, 11.9,1,1, -1.110, 10482.388, 380.302, 52798.240 24/02/16,09:40:46,17,07,1, 11.9,1,1, -1.110, 10482.401, 380.290, 52798.236 24/02/16,09:40:46,18,07,1, 11.9,1,1, -1.110, 10482.366, 380.286, 52798.245 24/02/16,09:40:46,19,07,1, 11.9,1,1, -1.110, 10482.370, 380.288, 52798.239 24/02/16,09:40:47,00,07,1, 11.9,1,1, -1.113, 10482.366, 380.288, 52798.239 24/02/16,09:40:47,01,07,1, 11.9,1,1, -1.113, 10482.370, 380.291, 52798.245 24/02/16,09:40:47,02,07,1, 11.9,1,1, -1.113, 10482.347, 380.279, 52798.228 24/02/16,09:40:47,03,07,1, 11.9,1,1, -1.113, 10482.375, 380.294, 52798.216 24/02/16,09:40:47,04,07,1, 11.9,1,1, -1.113, 10482.380, 380.251, 52798.211 24/02/16,09:40:47,05,07,1, 11.9,1,1, -1.113, 10482.380, 380.278, 52798.239 24/02/16,09:40:47,06,07,1, 11.9,1,1, -1.113, 10482.362, 380.258, 52798.233 24/02/16,09:40:47,07,07,1, 11.9,1,1, -1.113, 10482.381, 380.251, 52798.201 24/02/16,09:40:47,08,07,1, 11.9,1,1, -1.113, 10482.383, 380.256, 52798.238 24/02/16,09:40:47,09,07,1, 11.9,1,1, -1.113, 10482.368, 380.266, 52798.226 24/02/16,09:40:47,10,07,1, 11.9,1,1, -1.113, 10482.357, 380.266, 52798.220 24/02/16,09:40:47,11,07,1, 11.9,1,1, -1.113, 10482.368, 380.250, 52798.238 24/02/16,09:40:47,12,07,1, 11.9,1,1, -1.113, 10482.380, 380.257, 52798.226 24/02/16,09:40:47,13,07,1, 11.9,1,1, -1.113, 10482.376, 380.254, 52798.207 24/02/16,09:40:47,14,07,1, 11.9,1,1, -1.113, 10482.368, 380.266, 52798.223 24/02/16,09:40:47,15,07,1, 11.9,1,1, -1.113, 10482.372, 380.254, 52798.161 24/02/16,09:40:47,16,07,1, 11.9,1,1, -1.113, 10482.343, 380.260, 52798.178 24/02/16,09:40:47,17,07,1, 11.9,1,1, -1.113, 10482.370, 380.243, 52798.177 24/02/16,09:40:47,18,07,1, 11.9,1,1, -1.113, 10482.370, 380.261, 52798.206 24/02/16,09:40:47,19,07,1, 11.9,1,1, -1.113, 10482.367, 380.236, 52798.164 24/02/16,09:40:48,00,08,1, 11.8,1,1, -1.113, 10482.366, 380.236, 52798.164 24/02/16,09:40:48,01,08,1, 11.8,1,1, -1.113, 10482.361, 380.234, 52798.208 24/02/16,09:40:48,02,08,1, 11.8,1,1, -1.113, 10482.355, 380.247, 52798.178 24/02/16,09:40:48,03,08,1, 11.8,1,1, -1.113, 10482.356, 380.223, 52798.139 24/02/16,09:40:48,04,08,1, 11.8,1,1, -1.113, 10482.370, 380.239, 52798.181 24/02/16,09:40:48,05,08,1, 11.8,1,1, -1.113, 10482.396, 380.209, 52798.163 24/02/16,09:40:48,06,08,1, 11.8,1,1, -1.113, 10482.377, 380.227, 52798.200 24/02/16,09:40:48,07,08,1, 11.8,1,1, -1.113, 10482.365, 380.221, 52798.170 24/02/16,09:40:48,08,08,1, 11.8,1,1, -1.113, 10482.362, 380.205, 52798.198 24/02/16,09:40:48,09,08,1, 11.8,1,1, -1.113, 10482.378, 380.204, 52798.196 24/02/16,09:40:48,10,08,1, 11.8,1,1, -1.113, 10482.339, 380.203, 52798.183 24/02/16,09:40:48,11,08,1, 11.8,1,1, -1.113, 10482.376, 380.189, 52798.179 24/02/16,09:40:48,12,08,1, 11.8,1,1, -1.113, 10482.333, 380.171, 52798.198 24/02/16,09:40:48,13,08,1, 11.8,1,1, -1.113, 10482.352, 380.222, 52798.194 24/02/16,09:40:48,14,08,1, 11.8,1,1, -1.113, 10482.371, 380.204, 52798.200 24/02/16,09:40:48,15,08,1, 11.8,1,1, -1.113, 10482.363, 380.208, 52798.201 24/02/16,09:40:48,16,08,1, 11.8,1,1, -1.113, 10482.367, 380.193, 52798.188 24/02/16,09:40:48,17,08,1, 11.8,1,1, -1.113, 10482.355, 380.187, 52798.190 24/02/16,09:40:48,18,08,1, 11.8,1,1, -1.113, 10482.371, 380.193, 52798.175 24/02/16,09:40:48,19,08,1, 11.8,1,1, -1.113, 10482.347, 380.177, 52798.172 24/02/16,09:40:49,00,10,1, 11.9,1,1, -1.112, 10482.341, 380.177, 52798.172 24/02/16,09:40:49,01,10,1, 11.9,1,1, -1.112, 10482.358, 380.191, 52798.189 24/02/16,09:40:49,02,10,1, 11.9,1,1, -1.112, 10482.342, 380.190, 52798.217 24/02/16,09:40:49,03,10,1, 11.9,1,1, -1.112, 10482.356, 380.164, 52798.191 24/02/16,09:40:49,04,10,1, 11.9,1,1, -1.112, 10482.330, 380.162, 52798.189 24/02/16,09:40:49,05,10,1, 11.9,1,1, -1.112, 10482.338, 380.168, 52798.179 24/02/16,09:40:49,06,10,1, 11.9,1,1, -1.112, 10482.364, 380.135, 52798.198 24/02/16,09:40:49,07,10,1, 11.9,1,1, -1.112, 10482.355, 380.156, 52798.195 24/02/16,09:40:49,08,10,1, 11.9,1,1, -1.112, 10482.345, 380.128, 52798.172 24/02/16,09:40:49,09,10,1, 11.9,1,1, -1.112, 10482.358, 380.127, 52798.183 24/02/16,09:40:49,10,10,1, 11.9,1,1, -1.112, 10482.369, 380.148, 52798.206 24/02/16,09:40:49,11,10,1, 11.9,1,1, -1.112, 10482.350, 380.147, 52798.209 24/02/16,09:40:49,12,10,1, 11.9,1,1, -1.112, 10482.353, 380.127, 52798.175 24/02/16,09:40:49,13,10,1, 11.9,1,1, -1.112, 10482.362, 380.126, 52798.173 24/02/16,09:40:49,14,10,1, 11.9,1,1, -1.112, 10482.348, 380.146, 52798.169 24/02/16,09:40:49,15,10,1, 11.9,1,1, -1.112, 10482.352, 380.157, 52798.198 24/02/16,09:40:49,16,10,1, 11.9,1,1, -1.112, 10482.379, 380.132, 52798.206 24/02/16,09:40:49,17,10,1, 11.9,1,1, -1.112, 10482.364, 380.160, 52798.177 24/02/16,09:40:49,18,10,1, 11.9,1,1, -1.112, 10482.385, 380.115, 52798.162 24/02/16,09:40:49,19,10,1, 11.9,1,1, -1.112, 10482.343, 380.125, 52798.160 24/02/16,09:40:50,00,10,1, 11.9,1,1, -1.111, 10482.341, 380.125, 52798.160 24/02/16,09:40:50,01,10,1, 11.9,1,1, -1.111, 10482.368, 380.105, 52798.220 24/02/16,09:40:50,02,10,1, 11.9,1,1, -1.111, 10482.347, 380.102, 52798.191 24/02/16,09:40:50,03,10,1, 11.9,1,1, -1.111, 10482.346, 380.105, 52798.218 24/02/16,09:40:50,04,10,1, 11.9,1,1, -1.111, 10482.364, 380.113, 52798.188 24/02/16,09:40:50,05,10,1, 11.9,1,1, -1.111, 10482.364, 380.081, 52798.173 24/02/16,09:40:50,06,10,1, 11.9,1,1, -1.111, 10482.334, 380.089, 52798.179 24/02/16,09:40:50,07,10,1, 11.9,1,1, -1.111, 10482.349, 380.110, 52798.197 24/02/16,09:40:50,08,10,1, 11.9,1,1, -1.111, 10482.338, 380.111, 52798.155 24/02/16,09:40:50,09,10,1, 11.9,1,1, -1.111, 10482.323, 380.095, 52798.191 24/02/16,09:40:50,10,10,1, 11.9,1,1, -1.111, 10482.332, 380.099, 52798.310 24/02/16,09:40:50,11,10,1, 11.9,1,1, -1.111, 10482.358, 380.094, 52798.181 24/02/16,09:40:50,12,10,1, 11.9,1,1, -1.111, 10482.328, 380.089, 52798.188 24/02/16,09:40:50,13,10,1, 11.9,1,1, -1.111, 10482.338, 380.077, 52798.190 24/02/16,09:40:50,14,10,1, 11.9,1,1, -1.111, 10482.343, 380.079, 52798.166 24/02/16,09:40:50,15,10,1, 11.9,1,1, -1.111, 10482.332, 380.068, 52798.143 24/02/16,09:40:50,16,10,1, 11.9,1,1, -1.111, 10482.319, 380.081, 52798.133 24/02/16,09:40:50,17,10,1, 11.9,1,1, -1.111, 10482.327, 380.076, 52798.162 24/02/16,09:40:50,18,10,1, 11.9,1,1, -1.111, 10482.332, 380.091, 52798.144 24/02/16,09:40:50,19,10,1, 11.9,1,1, -1.111, 10482.330, 380.044, 52798.145 24/02/16,09:40:51,00,10,1, 11.9,1,1, -1.112, 10482.324, 380.044, 52798.145 24/02/16,09:40:51,01,10,1, 11.9,1,1, -1.112, 10482.338, 380.040, 52798.135 24/02/16,09:40:51,02,10,1, 11.9,1,1, -1.112, 10482.312, 380.073, 52798.145 24/02/16,09:40:51,03,10,1, 11.9,1,1, -1.112, 10482.334, 380.052, 52798.166 24/02/16,09:40:51,04,10,1, 11.9,1,1, -1.112, 10482.358, 380.062, 52798.148 24/02/16,09:40:51,05,10,1, 11.9,1,1, -1.112, 10482.351, 380.052, 52798.155 24/02/16,09:40:51,06,10,1, 11.9,1,1, -1.112, 10482.339, 380.055, 52798.109 24/02/16,09:40:51,07,10,1, 11.9,1,1, -1.112, 10482.313, 380.041, 52798.140 24/02/16,09:40:51,08,10,1, 11.9,1,1, -1.112, 10482.332, 380.034, 52798.135 24/02/16,09:40:51,09,10,1, 11.9,1,1, -1.112, 10482.351, 380.032, 52798.139 24/02/16,09:40:51,10,10,1, 11.9,1,1, -1.112, 10482.326, 380.016, 52798.130 24/02/16,09:40:51,11,10,1, 11.9,1,1, -1.112, 10482.329, 380.057, 52798.144 24/02/16,09:40:51,12,10,1, 11.9,1,1, -1.112, 10482.336, 380.016, 52798.133 24/02/16,09:40:51,13,10,1, 11.9,1,1, -1.112, 10482.346, 380.032, 52798.146 24/02/16,09:40:51,14,10,1, 11.9,1,1, -1.112, 10482.342, 380.040, 52798.153 24/02/16,09:40:51,15,10,1, 11.9,1,1, -1.112, 10482.332, 380.026, 52798.112 24/02/16,09:40:51,16,10,1, 11.9,1,1, -1.112, 10482.334, 380.001, 52798.126 24/02/16,09:40:51,17,10,1, 11.9,1,1, -1.112, 10482.311, 380.008, 52798.147 24/02/16,09:40:51,18,10,1, 11.9,1,1, -1.112, 10482.341, 380.026, 52798.116 24/02/16,09:40:51,19,10,1, 11.9,1,1, -1.112, 10482.314, 379.997, 52798.109 24/02/16,09:40:52,00,09,1, 11.9,1,1, -1.109, 10482.308, 379.997, 52798.109 24/02/16,09:40:52,01,09,1, 11.9,1,1, -1.109, 10482.340, 380.010, 52798.114 24/02/16,09:40:52,02,09,1, 11.9,1,1, -1.109, 10482.309, 379.989, 52798.091 24/02/16,09:40:52,03,09,1, 11.9,1,1, -1.109, 10482.316, 380.004, 52798.124 24/02/16,09:40:52,04,09,1, 11.9,1,1, -1.109, 10482.324, 380.005, 52798.134 24/02/16,09:40:52,05,09,1, 11.9,1,1, -1.109, 10482.308, 379.988, 52798.132 24/02/16,09:40:52,06,09,1, 11.9,1,1, -1.109, 10482.302, 379.981, 52798.123 24/02/16,09:40:52,07,09,1, 11.9,1,1, -1.109, 10482.320, 379.990, 52798.131 24/02/16,09:40:52,08,09,1, 11.9,1,1, -1.109, 10482.312, 379.985, 52798.121 24/02/16,09:40:52,09,09,1, 11.9,1,1, -1.109, 10482.314, 379.995, 52798.118 24/02/16,09:40:52,10,09,1, 11.9,1,1, -1.109, 10482.310, 379.973, 52798.111 24/02/16,09:40:52,11,09,1, 11.9,1,1, -1.109, 10482.310, 379.998, 52798.311 24/02/16,09:40:52,12,09,1, 11.9,1,1, -1.109, 10482.345, 379.963, 52798.076 24/02/16,09:40:52,13,09,1, 11.9,1,1, -1.109, 10482.343, 379.994, 52798.090 24/02/16,09:40:52,14,09,1, 11.9,1,1, -1.109, 10482.329, 379.978, 52798.100 24/02/16,09:40:52,15,09,1, 11.9,1,1, -1.109, 10482.337, 379.974, 52798.141 24/02/16,09:40:52,16,09,1, 11.9,1,1, -1.109, 10482.314, 379.947, 52798.090 24/02/16,09:40:52,17,09,1, 11.9,1,1, -1.109, 10482.336, 379.958, 52798.106 24/02/16,09:40:52,18,09,1, 11.9,1,1, -1.109, 10482.301, 379.923, 52798.086 24/02/16,09:40:52,19,09,1, 11.9,1,1, -1.109, 10482.333, 379.949, 52798.090 24/02/16,09:40:53,00,09,1, 11.9,1,1, -1.108, 10482.324, 379.949, 52798.090 24/02/16,09:40:53,01,09,1, 11.9,1,1, -1.108, 10482.307, 379.948, 52798.012 24/02/16,09:40:53,02,09,1, 11.9,1,1, -1.108, 10482.304, 379.963, 52798.100 24/02/16,09:40:53,03,09,1, 11.9,1,1, -1.108, 10482.300, 379.942, 52798.138 24/02/16,09:40:53,04,09,1, 11.9,1,1, -1.108, 10482.324, 379.925, 52798.063 24/02/16,09:40:53,05,09,1, 11.9,1,1, -1.108, 10482.330, 379.945, 52798.111 24/02/16,09:40:53,06,09,1, 11.9,1,1, -1.108, 10482.339, 379.922, 52798.102 24/02/16,09:40:53,07,09,1, 11.9,1,1, -1.108, 10482.328, 379.923, 52798.100 24/02/16,09:40:53,08,09,1, 11.9,1,1, -1.108, 10482.323, 379.913, 52798.102 24/02/16,09:40:53,09,09,1, 11.9,1,1, -1.108, 10482.328, 379.922, 52798.119 24/02/16,09:40:53,10,09,1, 11.9,1,1, -1.108, 10482.323, 379.918, 52798.132 24/02/16,09:40:53,11,09,1, 11.9,1,1, -1.108, 10482.326, 379.918, 52798.122 24/02/16,09:40:53,12,09,1, 11.9,1,1, -1.108, 10482.347, 379.914, 52797.941 24/02/16,09:40:53,13,09,1, 11.9,1,1, -1.108, 10482.322, 379.920, 52798.074 24/02/16,09:40:53,14,09,1, 11.9,1,1, -1.108, 10482.302, 379.901, 52798.042 24/02/16,09:40:53,15,09,1, 11.9,1,1, -1.108, 10482.323, 379.882, 52798.102 24/02/16,09:40:53,16,09,1, 11.9,1,1, -1.108, 10482.320, 379.922, 52798.093 24/02/16,09:40:53,17,09,1, 11.9,1,1, -1.108, 10482.330, 379.904, 52798.106 24/02/16,09:40:53,18,09,1, 11.9,1,1, -1.108, 10482.323, 379.890, 52798.099 24/02/16,09:40:53,19,09,1, 11.9,1,1, -1.108, 10482.307, 379.909, 52798.107 24/02/16,09:40:54,00,09,1, 11.9,1,1, -1.110, 10482.299, 379.909, 52798.107 24/02/16,09:40:54,01,09,1, 11.9,1,1, -1.110, 10482.315, 379.928, 52798.084 24/02/16,09:40:54,02,09,1, 11.9,1,1, -1.110, 10482.310, 379.919, 52798.120 24/02/16,09:40:54,03,09,1, 11.9,1,1, -1.110, 10482.320, 379.887, 52798.121 24/02/16,09:40:54,04,09,1, 11.9,1,1, -1.110, 10482.323, 379.864, 52798.098 24/02/16,09:40:54,05,09,1, 11.9,1,1, -1.110, 10482.314, 379.872, 52798.115 24/02/16,09:40:54,06,09,1, 11.9,1,1, -1.110, 10482.294, 379.893, 52798.109 24/02/16,09:40:54,07,09,1, 11.9,1,1, -1.110, 10482.298, 379.890, 52798.104 24/02/16,09:40:54,08,09,1, 11.9,1,1, -1.110, 10482.295, 379.880, 52798.067 24/02/16,09:40:54,09,09,1, 11.9,1,1, -1.110, 10482.307, 379.867, 52798.138 24/02/16,09:40:54,10,09,1, 11.9,1,1, -1.110, 10482.275, 379.862, 52798.094 24/02/16,09:40:54,11,09,1, 11.9,1,1, -1.110, 10482.305, 379.871, 52798.127 24/02/16,09:40:54,12,09,1, 11.9,1,1, -1.110, 10482.302, 379.846, 52798.129 24/02/16,09:40:54,13,09,1, 11.9,1,1, -1.110, 10482.281, 379.865, 52798.096 24/02/16,09:40:54,14,09,1, 11.9,1,1, -1.110, 10482.306, 379.843, 52798.094 24/02/16,09:40:54,15,09,1, 11.9,1,1, -1.110, 10482.289, 379.863, 52798.096 24/02/16,09:40:54,16,09,1, 11.9,1,1, -1.110, 10482.296, 379.864, 52798.065 24/02/16,09:40:54,17,09,1, 11.9,1,1, -1.110, 10482.287, 379.847, 52798.064 24/02/16,09:40:54,18,09,1, 11.9,1,1, -1.110, 10482.287, 379.843, 52798.069 24/02/16,09:40:54,19,09,1, 11.9,1,1, -1.110, 10482.301, 379.834, 52798.055 24/02/16,09:40:55,00,09,1, 11.9,1,1, -1.113, 10482.299, 379.834, 52798.055 24/02/16,09:40:55,01,09,1, 11.9,1,1, -1.113, 10482.298, 379.814, 52798.061 24/02/16,09:40:55,02,09,1, 11.9,1,1, -1.113, 10482.297, 379.823, 52798.070 24/02/16,09:40:55,03,09,1, 11.9,1,1, -1.113, 10482.310, 379.819, 52798.079 24/02/16,09:40:55,04,09,1, 11.9,1,1, -1.113, 10482.308, 379.824, 52798.077 24/02/16,09:40:55,05,09,1, 11.9,1,1, -1.113, 10482.287, 379.810, 52798.091 24/02/16,09:40:55,06,09,1, 11.9,1,1, -1.113, 10482.319, 379.789, 52798.071 24/02/16,09:40:55,07,09,1, 11.9,1,1, -1.113, 10482.264, 379.807, 52798.063 24/02/16,09:40:55,08,09,1, 11.9,1,1, -1.113, 10482.310, 379.807, 52798.070 24/02/16,09:40:55,09,09,1, 11.9,1,1, -1.113, 10482.293, 379.817, 52798.097 24/02/16,09:40:55,10,09,1, 11.9,1,1, -1.113, 10482.286, 379.797, 52798.035 24/02/16,09:40:55,11,09,1, 11.9,1,1, -1.113, 10482.279, 379.804, 52798.023 24/02/16,09:40:55,12,09,1, 11.9,1,1, -1.113, 10482.284, 379.816, 52798.076 24/02/16,09:40:55,13,09,1, 11.9,1,1, -1.113, 10482.272, 379.806, 52798.077 24/02/16,09:40:55,14,09,1, 11.9,1,1, -1.113, 10482.268, 379.807, 52798.108 24/02/16,09:40:55,15,09,1, 11.9,1,1, -1.113, 10482.291, 379.774, 52798.043 24/02/16,09:40:55,16,09,1, 11.9,1,1, -1.113, 10482.271, 379.782, 52798.124 24/02/16,09:40:55,17,09,1, 11.9,1,1, -1.113, 10482.276, 379.791, 52798.082 24/02/16,09:40:55,18,09,1, 11.9,1,1, -1.113, 10482.300, 379.804, 52798.064 24/02/16,09:40:55,19,09,1, 11.9,1,1, -1.113, 10482.258, 379.769, 52798.062 24/02/16,09:40:56,00,10,1, 11.9,1,1, -1.111, 10482.258, 379.769, 52798.062 24/02/16,09:40:56,01,10,1, 11.9,1,1, -1.111, 10482.271, 379.777, 52798.055 24/02/16,09:40:56,02,10,1, 11.9,1,1, -1.111, 10482.275, 379.784, 52798.027 24/02/16,09:40:56,03,10,1, 11.9,1,1, -1.111, 10482.278, 379.759, 52798.067 24/02/16,09:40:56,04,10,1, 11.9,1,1, -1.111, 10482.253, 379.784, 52798.044 24/02/16,09:40:56,05,10,1, 11.9,1,1, -1.111, 10482.281, 379.773, 52798.052 24/02/16,09:40:56,06,10,1, 11.9,1,1, -1.111, 10482.266, 379.780, 52798.028 24/02/16,09:40:56,07,10,1, 11.9,1,1, -1.111, 10482.278, 379.758, 52798.031 24/02/16,09:40:56,08,10,1, 11.9,1,1, -1.111, 10482.261, 379.774, 52798.049 24/02/16,09:40:56,09,10,1, 11.9,1,1, -1.111, 10482.267, 379.775, 52798.090 24/02/16,09:40:56,10,10,1, 11.9,1,1, -1.111, 10482.266, 379.745, 52798.067 24/02/16,09:40:56,11,10,1, 11.9,1,1, -1.111, 10482.263, 379.767, 52798.093 24/02/16,09:40:56,12,10,1, 11.9,1,1, -1.111, 10482.259, 379.758, 52798.053 24/02/16,09:40:56,13,10,1, 11.9,1,1, -1.111, 10482.256, 379.753, 52798.066 24/02/16,09:40:56,14,10,1, 11.9,1,1, -1.111, 10482.276, 379.739, 52798.070 24/02/16,09:40:56,15,10,1, 11.9,1,1, -1.111, 10482.294, 379.758, 52798.068 24/02/16,09:40:56,16,10,1, 11.9,1,1, -1.111, 10482.246, 379.736, 52798.034 24/02/16,09:40:56,17,10,1, 11.9,1,1, -1.111, 10482.256, 379.730, 52798.053 24/02/16,09:40:56,18,10,1, 11.9,1,1, -1.111, 10482.260, 379.727, 52798.062 24/02/16,09:40:56,19,10,1, 11.9,1,1, -1.111, 10482.256, 379.734, 52797.971 24/02/16,09:40:57,00,09,1, 11.9,1,1, -1.110, 10482.249, 379.734, 52797.971 24/02/16,09:40:57,01,09,1, 11.9,1,1, -1.110, 10482.273, 379.705, 52798.058 24/02/16,09:40:57,02,09,1, 11.9,1,1, -1.110, 10482.272, 379.768, 52798.245 24/02/16,09:40:57,03,09,1, 11.9,1,1, -1.110, 10482.271, 379.763, 52798.221 24/02/16,09:40:57,04,09,1, 11.9,1,1, -1.110, 10482.259, 379.761, 52798.239 24/02/16,09:40:57,05,09,1, 11.9,1,1, -1.110, 10482.252, 379.761, 52798.231 24/02/16,09:40:57,06,09,1, 11.9,1,1, -1.110, 10482.273, 379.751, 52798.244 24/02/16,09:40:57,07,09,1, 11.9,1,1, -1.110, 10482.260, 379.740, 52798.270 24/02/16,09:40:57,08,09,1, 11.9,1,1, -1.110, 10482.262, 379.727, 52798.262 24/02/16,09:40:57,09,09,1, 11.9,1,1, -1.110, 10482.253, 379.734, 52798.284 24/02/16,09:40:57,10,09,1, 11.9,1,1, -1.110, 10482.257, 379.754, 52798.232 24/02/16,09:40:57,11,09,1, 11.9,1,1, -1.110, 10482.264, 379.754, 52798.235 24/02/16,09:40:57,12,09,1, 11.9,1,1, -1.110, 10482.243, 379.766, 52798.282 24/02/16,09:40:57,13,09,1, 11.9,1,1, -1.110, 10482.244, 379.748, 52798.293 24/02/16,09:40:57,14,09,1, 11.9,1,1, -1.110, 10482.255, 379.730, 52798.262 24/02/16,09:40:57,15,09,1, 11.9,1,1, -1.110, 10482.240, 379.733, 52798.257 24/02/16,09:40:57,16,09,1, 11.9,1,1, -1.110, 10482.245, 379.746, 52798.240 24/02/16,09:40:57,17,09,1, 11.9,1,1, -1.110, 10482.253, 379.730, 52798.199 24/02/16,09:40:57,18,09,1, 11.9,1,1, -1.110, 10482.248, 379.711, 52798.213 24/02/16,09:40:57,19,09,1, 11.9,1,1, -1.110, 10482.238, 379.725, 52798.217 24/02/16,09:40:58,00,10,1, 11.9,1,1, -1.110, 10482.233, 379.725, 52798.217 24/02/16,09:40:58,01,10,1, 11.9,1,1, -1.110, 10482.252, 379.741, 52798.259 24/02/16,09:40:58,02,10,1, 11.9,1,1, -1.110, 10482.242, 379.693, 52798.265 24/02/16,09:40:58,03,10,1, 11.9,1,1, -1.110, 10482.240, 379.720, 52798.253 24/02/16,09:40:58,04,10,1, 11.9,1,1, -1.110, 10482.215, 379.705, 52798.293 24/02/16,09:40:58,05,10,1, 11.9,1,1, -1.110, 10482.240, 379.719, 52798.263 24/02/16,09:40:58,06,10,1, 11.9,1,1, -1.110, 10482.257, 379.696, 52798.249 24/02/16,09:40:58,07,10,1, 11.9,1,1, -1.110, 10482.239, 379.713, 52798.233 24/02/16,09:40:58,08,10,1, 11.9,1,1, -1.110, 10482.248, 379.698, 52798.196 24/02/16,09:40:58,09,10,1, 11.9,1,1, -1.110, 10482.227, 379.697, 52798.249 24/02/16,09:40:58,10,10,1, 11.9,1,1, -1.110, 10482.226, 379.679, 52798.227 24/02/16,09:40:58,11,10,1, 11.9,1,1, -1.110, 10482.239, 379.696, 52798.245 24/02/16,09:40:58,12,10,1, 11.9,1,1, -1.110, 10482.229, 379.693, 52798.260 24/02/16,09:40:58,13,10,1, 11.9,1,1, -1.110, 10482.216, 379.687, 52798.232 24/02/16,09:40:58,14,10,1, 11.9,1,1, -1.110, 10482.253, 379.674, 52798.253 24/02/16,09:40:58,15,10,1, 11.9,1,1, -1.110, 10482.223, 379.676, 52798.267 24/02/16,09:40:58,16,10,1, 11.9,1,1, -1.110, 10482.237, 379.673, 52798.307 24/02/16,09:40:58,17,10,1, 11.9,1,1, -1.110, 10482.229, 379.674, 52798.251 24/02/16,09:40:58,18,10,1, 11.9,1,1, -1.110, 10482.218, 379.654, 52798.267 24/02/16,09:40:58,19,10,1, 11.9,1,1, -1.110, 10482.229, 379.658, 52798.239 24/02/16,09:40:59,00,09,1, 11.9,1,1, -1.111, 10482.224, 379.658, 52798.239 24/02/16,09:40:59,01,09,1, 11.9,1,1, -1.111, 10482.235, 379.669, 52798.245 24/02/16,09:40:59,02,09,1, 11.9,1,1, -1.111, 10482.237, 379.660, 52798.250 24/02/16,09:40:59,03,09,1, 11.9,1,1, -1.111, 10482.226, 379.657, 52798.329 24/02/16,09:40:59,04,09,1, 11.9,1,1, -1.111, 10482.274, 379.620, 52798.136 24/02/16,09:40:59,05,09,1, 11.9,1,1, -1.111, 10482.228, 379.652, 52798.235 24/02/16,09:40:59,06,09,1, 11.9,1,1, -1.111, 10482.234, 379.611, 52798.262 24/02/16,09:40:59,07,09,1, 11.9,1,1, -1.111, 10482.216, 379.648, 52798.219 24/02/16,09:40:59,08,09,1, 11.9,1,1, -1.111, 10482.216, 379.643, 52798.248 24/02/16,09:40:59,09,09,1, 11.9,1,1, -1.111, 10482.227, 379.608, 52798.209 24/02/16,09:40:59,10,09,1, 11.9,1,1, -1.111, 10482.217, 379.604, 52798.200 24/02/16,09:40:59,11,09,1, 11.9,1,1, -1.111, 10482.221, 379.643, 52798.242 24/02/16,09:40:59,12,09,1, 11.9,1,1, -1.111, 10482.208, 379.611, 52798.216 24/02/16,09:40:59,13,09,1, 11.9,1,1, -1.111, 10482.219, 379.610, 52798.200 24/02/16,09:40:59,14,09,1, 11.9,1,1, -1.111, 10482.189, 379.599, 52798.224 24/02/16,09:40:59,15,09,1, 11.9,1,1, -1.111, 10482.211, 379.616, 52798.298 24/02/16,09:40:59,16,09,1, 11.9,1,1, -1.111, 10482.182, 379.640, 52798.258 24/02/16,09:40:59,17,09,1, 11.9,1,1, -1.111, 10482.194, 379.627, 52798.233 24/02/16,09:40:59,18,09,1, 11.9,1,1, -1.111, 10482.197, 379.587, 52798.219 24/02/16,09:40:59,19,09,1, 11.9,1,1, -1.111, 10482.195, 379.619, 52798.210 24/02/16,09:41:00,00,08,1, 11.9,1,1, -1.112, 10482.191, 379.619, 52798.210 24/02/16,09:41:00,01,08,1, 11.9,1,1, -1.112, 10482.199, 379.609, 52798.184 24/02/16,09:41:00,02,08,1, 11.9,1,1, -1.112, 10482.203, 379.563, 52798.021 24/02/16,09:41:00,03,08,1, 11.9,1,1, -1.112, 10482.172, 379.559, 52798.040 24/02/16,09:41:00,04,08,1, 11.9,1,1, -1.112, 10482.191, 379.563, 52798.061 24/02/16,09:41:00,05,08,1, 11.9,1,1, -1.112, 10482.201, 379.573, 52798.032 24/02/16,09:41:00,06,08,1, 11.9,1,1, -1.112, 10482.199, 379.547, 52798.003 24/02/16,09:41:00,07,08,1, 11.9,1,1, -1.112, 10482.197, 379.580, 52798.051 24/02/16,09:41:00,08,08,1, 11.9,1,1, -1.112, 10482.213, 379.559, 52797.950 24/02/16,09:41:00,09,08,1, 11.9,1,1, -1.112, 10482.193, 379.583, 52798.001 24/02/16,09:41:00,10,08,1, 11.9,1,1, -1.112, 10482.214, 379.547, 52797.997 24/02/16,09:41:00,11,08,1, 11.9,1,1, -1.112, 10482.201, 379.525, 52798.005 24/02/16,09:41:00,12,08,1, 11.9,1,1, -1.112, 10482.203, 379.532, 52798.011 24/02/16,09:41:00,13,08,1, 11.9,1,1, -1.112, 10482.194, 379.535, 52797.993 24/02/16,09:41:00,14,08,1, 11.9,1,1, -1.112, 10482.192, 379.530, 52797.979 24/02/16,09:41:00,15,08,1, 11.9,1,1, -1.112, 10482.188, 379.528, 52798.009 24/02/16,09:41:00,16,08,1, 11.9,1,1, -1.112, 10482.213, 379.545, 52798.045 24/02/16,09:41:00,17,08,1, 11.9,1,1, -1.112, 10482.196, 379.533, 52798.061 24/02/16,09:41:00,18,08,1, 11.9,1,1, -1.112, 10482.196, 379.515, 52798.017 24/02/16,09:41:00,19,08,1, 11.9,1,1, -1.112, 10482.209, 379.532, 52798.015 24/02/16,09:41:01,00,08,1, 11.9,1,1, -1.112, 10482.208, 379.532, 52798.015 24/02/16,09:41:01,01,08,1, 11.9,1,1, -1.112, 10482.177, 379.521, 52798.019 24/02/16,09:41:01,02,08,1, 11.9,1,1, -1.112, 10482.178, 379.506, 52798.001 24/02/16,09:41:01,03,08,1, 11.9,1,1, -1.112, 10482.180, 379.523, 52797.994 24/02/16,09:41:01,04,08,1, 11.9,1,1, -1.112, 10482.196, 379.496, 52797.973 24/02/16,09:41:01,05,08,1, 11.9,1,1, -1.112, 10482.171, 379.499, 52797.966 24/02/16,09:41:01,06,08,1, 11.9,1,1, -1.112, 10482.158, 379.531, 52797.940 24/02/16,09:41:01,07,08,1, 11.9,1,1, -1.112, 10482.174, 379.515, 52797.971 24/02/16,09:41:01,08,08,1, 11.9,1,1, -1.112, 10482.177, 379.513, 52797.987 24/02/16,09:41:01,09,08,1, 11.9,1,1, -1.112, 10482.155, 379.500, 52797.929 24/02/16,09:41:01,10,08,1, 11.9,1,1, -1.112, 10482.162, 379.498, 52797.956 24/02/16,09:41:01,11,08,1, 11.9,1,1, -1.112, 10482.138, 379.482, 52797.960 24/02/16,09:41:01,12,08,1, 11.9,1,1, -1.112, 10482.168, 379.507, 52797.959 24/02/16,09:41:01,13,08,1, 11.9,1,1, -1.112, 10482.160, 379.492, 52797.981 24/02/16,09:41:01,14,08,1, 11.9,1,1, -1.112, 10482.173, 379.467, 52798.015 24/02/16,09:41:01,15,08,1, 11.9,1,1, -1.112, 10482.160, 379.491, 52797.996 24/02/16,09:41:01,16,08,1, 11.9,1,1, -1.112, 10482.171, 379.479, 52798.005 24/02/16,09:41:01,17,08,1, 11.9,1,1, -1.112, 10482.139, 379.478, 52798.010 24/02/16,09:41:01,18,08,1, 11.9,1,1, -1.112, 10482.180, 379.472, 52798.000 24/02/16,09:41:01,19,08,1, 11.9,1,1, -1.112, 10482.150, 379.461, 52797.999 24/02/16,09:41:02,00,09,1, 11.9,1,1, -1.109, 10482.149, 379.461, 52797.999 24/02/16,09:41:02,01,09,1, 11.9,1,1, -1.109, 10482.188, 379.456, 52798.024 24/02/16,09:41:02,02,09,1, 11.9,1,1, -1.109, 10482.193, 379.455, 52797.993 24/02/16,09:41:02,03,09,1, 11.9,1,1, -1.109, 10482.172, 379.469, 52798.033 24/02/16,09:41:02,04,09,1, 11.9,1,1, -1.109, 10482.194, 379.462, 52798.028 24/02/16,09:41:02,05,09,1, 11.9,1,1, -1.109, 10482.163, 379.475, 52797.982 24/02/16,09:41:02,06,09,1, 11.9,1,1, -1.109, 10482.153, 379.447, 52798.010 24/02/16,09:41:02,07,09,1, 11.9,1,1, -1.109, 10482.156, 379.469, 52797.984 24/02/16,09:41:02,08,09,1, 11.9,1,1, -1.109, 10482.177, 379.451, 52798.041 24/02/16,09:41:02,09,09,1, 11.9,1,1, -1.109, 10482.175, 379.438, 52798.025 24/02/16,09:41:02,10,09,1, 11.9,1,1, -1.109, 10482.172, 379.439, 52797.979 24/02/16,09:41:02,11,09,1, 11.9,1,1, -1.109, 10482.170, 379.450, 52798.036 24/02/16,09:41:02,12,09,1, 11.9,1,1, -1.109, 10482.163, 379.462, 52798.013 24/02/16,09:41:02,13,09,1, 11.9,1,1, -1.109, 10482.152, 379.450, 52797.987 24/02/16,09:41:02,14,09,1, 11.9,1,1, -1.109, 10482.158, 379.439, 52797.994 24/02/16,09:41:02,15,09,1, 11.9,1,1, -1.109, 10482.151, 379.437, 52798.027 24/02/16,09:41:02,16,09,1, 11.9,1,1, -1.109, 10482.147, 379.419, 52798.000 24/02/16,09:41:02,17,09,1, 11.9,1,1, -1.109, 10482.154, 379.416, 52798.010 24/02/16,09:41:02,18,09,1, 11.9,1,1, -1.109, 10482.142, 379.435, 52797.987 24/02/16,09:41:02,19,09,1, 11.9,1,1, -1.109, 10482.183, 379.444, 52798.005 24/02/16,09:41:03,00,09,1, 11.9,1,1, -1.111, 10482.183, 379.444, 52798.005 24/02/16,09:41:03,01,09,1, 11.9,1,1, -1.111, 10482.140, 379.435, 52798.004 24/02/16,09:41:03,02,09,1, 11.9,1,1, -1.111, 10482.159, 379.414, 52798.012 24/02/16,09:41:03,03,09,1, 11.9,1,1, -1.111, 10482.134, 379.399, 52798.020 24/02/16,09:41:03,04,09,1, 11.9,1,1, -1.111, 10482.143, 379.391, 52798.008 24/02/16,09:41:03,05,09,1, 11.9,1,1, -1.111, 10482.152, 379.401, 52797.981 24/02/16,09:41:03,06,09,1, 11.9,1,1, -1.111, 10482.156, 379.389, 52798.002 24/02/16,09:41:03,07,09,1, 11.9,1,1, -1.111, 10482.151, 379.388, 52797.991 24/02/16,09:41:03,08,09,1, 11.9,1,1, -1.111, 10482.148, 379.400, 52798.008 24/02/16,09:41:03,09,09,1, 11.9,1,1, -1.111, 10482.125, 379.408, 52798.007 24/02/16,09:41:03,10,09,1, 11.9,1,1, -1.111, 10482.121, 379.384, 52798.014 24/02/16,09:41:03,11,09,1, 11.9,1,1, -1.111, 10482.131, 379.383, 52798.045 24/02/16,09:41:03,12,09,1, 11.9,1,1, -1.111, 10482.127, 379.424, 52798.015 24/02/16,09:41:03,13,09,1, 11.9,1,1, -1.111, 10482.140, 379.397, 52798.006 24/02/16,09:41:03,14,09,1, 11.9,1,1, -1.111, 10482.120, 379.398, 52798.004 24/02/16,09:41:03,15,09,1, 11.9,1,1, -1.111, 10482.124, 379.379, 52798.031 24/02/16,09:41:03,16,09,1, 11.9,1,1, -1.111, 10482.149, 379.408, 52797.987 24/02/16,09:41:03,17,09,1, 11.9,1,1, -1.111, 10482.125, 379.369, 52798.029 24/02/16,09:41:03,18,09,1, 11.9,1,1, -1.111, 10482.129, 379.394, 52798.034 24/02/16,09:41:03,19,09,1, 11.9,1,1, -1.111, 10482.135, 379.397, 52798.023 24/02/16,09:41:04,00,08,1, 11.9,1,1, -1.109, 10482.132, 379.397, 52798.023 24/02/16,09:41:04,01,08,1, 11.9,1,1, -1.109, 10482.121, 379.357, 52797.991 24/02/16,09:41:04,02,08,1, 11.9,1,1, -1.109, 10482.111, 379.360, 52798.026 24/02/16,09:41:04,03,08,1, 11.9,1,1, -1.109, 10482.126, 379.353, 52798.024 24/02/16,09:41:04,04,08,1, 11.9,1,1, -1.109, 10482.118, 379.360, 52798.014 24/02/16,09:41:04,05,08,1, 11.9,1,1, -1.109, 10482.108, 379.344, 52798.022 24/02/16,09:41:04,06,08,1, 11.9,1,1, -1.109, 10482.106, 379.356, 52798.055 24/02/16,09:41:04,07,08,1, 11.9,1,1, -1.109, 10482.120, 379.347, 52798.018 24/02/16,09:41:04,08,08,1, 11.9,1,1, -1.109, 10482.130, 379.363, 52798.015 24/02/16,09:41:04,09,08,1, 11.9,1,1, -1.109, 10482.138, 379.320, 52798.015 24/02/16,09:41:04,10,08,1, 11.9,1,1, -1.109, 10482.144, 379.318, 52798.040 24/02/16,09:41:04,11,08,1, 11.9,1,1, -1.109, 10482.121, 379.346, 52798.037 24/02/16,09:41:04,12,08,1, 11.9,1,1, -1.109, 10482.109, 379.305, 52798.051 24/02/16,09:41:04,13,08,1, 11.9,1,1, -1.109, 10482.128, 379.321, 52798.035 24/02/16,09:41:04,14,08,1, 11.9,1,1, -1.109, 10482.114, 379.327, 52798.022 24/02/16,09:41:04,15,08,1, 11.9,1,1, -1.109, 10482.117, 379.320, 52798.004 24/02/16,09:41:04,16,08,1, 11.9,1,1, -1.109, 10482.111, 379.329, 52797.965 24/02/16,09:41:04,17,08,1, 11.9,1,1, -1.109, 10482.110, 379.296, 52797.993 24/02/16,09:41:04,18,08,1, 11.9,1,1, -1.109, 10482.115, 379.304, 52797.973 24/02/16,09:41:04,19,08,1, 11.9,1,1, -1.109, 10482.109, 379.301, 52797.995 24/02/16,09:41:05,00,08,1, 11.9,1,1, -1.109, 10482.107, 379.301, 52797.995 24/02/16,09:41:05,01,08,1, 11.9,1,1, -1.109, 10482.107, 379.297, 52798.012 24/02/16,09:41:05,02,08,1, 11.9,1,1, -1.109, 10482.103, 379.292, 52797.984 24/02/16,09:41:05,03,08,1, 11.9,1,1, -1.109, 10482.093, 379.291, 52798.001 24/02/16,09:41:05,04,08,1, 11.9,1,1, -1.109, 10482.068, 379.280, 52797.974 24/02/16,09:41:05,05,08,1, 11.9,1,1, -1.109, 10482.093, 379.279, 52798.004 24/02/16,09:41:05,06,08,1, 11.9,1,1, -1.109, 10482.081, 379.264, 52798.002 24/02/16,09:41:05,07,08,1, 11.9,1,1, -1.109, 10482.108, 379.287, 52797.997 24/02/16,09:41:05,08,08,1, 11.9,1,1, -1.109, 10482.092, 379.266, 52797.977 24/02/16,09:41:05,09,08,1, 11.9,1,1, -1.109, 10482.101, 379.270, 52797.962 24/02/16,09:41:05,10,08,1, 11.9,1,1, -1.109, 10482.097, 379.287, 52797.940 24/02/16,09:41:05,11,08,1, 11.9,1,1, -1.109, 10482.099, 379.292, 52797.983 24/02/16,09:41:05,12,08,1, 11.9,1,1, -1.109, 10482.092, 379.286, 52797.991 24/02/16,09:41:05,13,08,1, 11.9,1,1, -1.109, 10482.099, 379.276, 52797.989 24/02/16,09:41:05,14,08,1, 11.9,1,1, -1.109, 10482.124, 379.271, 52797.998 24/02/16,09:41:05,15,08,1, 11.9,1,1, -1.109, 10482.093, 379.247, 52797.990 24/02/16,09:41:05,16,08,1, 11.9,1,1, -1.109, 10482.113, 379.266, 52797.964 24/02/16,09:41:05,17,08,1, 11.9,1,1, -1.109, 10482.076, 379.258, 52797.926 24/02/16,09:41:05,18,08,1, 11.9,1,1, -1.109, 10482.083, 379.246, 52797.943 24/02/16,09:41:05,19,08,1, 11.9,1,1, -1.109, 10482.091, 379.265, 52797.991 24/02/16,09:41:06,00,08,1, 11.9,1,1, -1.113, 10482.091, 379.265, 52797.991 24/02/16,09:41:06,01,08,1, 11.9,1,1, -1.113, 10482.094, 379.250, 52797.972 24/02/16,09:41:06,02,08,1, 11.9,1,1, -1.113, 10482.098, 379.233, 52797.993 24/02/16,09:41:06,03,08,1, 11.9,1,1, -1.113, 10482.082, 379.252, 52797.993 24/02/16,09:41:06,04,08,1, 11.9,1,1, -1.113, 10482.077, 379.254, 52797.978 24/02/16,09:41:06,05,08,1, 11.9,1,1, -1.113, 10482.077, 379.244, 52797.978 24/02/16,09:41:06,06,08,1, 11.9,1,1, -1.113, 10482.093, 379.239, 52797.976 24/02/16,09:41:06,07,08,1, 11.9,1,1, -1.113, 10482.072, 379.249, 52797.955 24/02/16,09:41:06,08,08,1, 11.9,1,1, -1.113, 10482.079, 379.240, 52797.964 24/02/16,09:41:06,09,08,1, 11.9,1,1, -1.113, 10482.069, 379.240, 52797.954 24/02/16,09:41:06,10,08,1, 11.9,1,1, -1.113, 10482.090, 379.263, 52797.950 24/02/16,09:41:06,11,08,1, 11.9,1,1, -1.113, 10482.077, 379.234, 52797.921 24/02/16,09:41:06,12,08,1, 11.9,1,1, -1.113, 10482.071, 379.235, 52797.990 24/02/16,09:41:06,13,08,1, 11.9,1,1, -1.113, 10482.068, 379.223, 52797.969 24/02/16,09:41:06,14,08,1, 11.9,1,1, -1.113, 10482.046, 379.218, 52797.982 24/02/16,09:41:06,15,08,1, 11.9,1,1, -1.113, 10482.060, 379.222, 52797.960 24/02/16,09:41:06,16,08,1, 11.9,1,1, -1.113, 10482.052, 379.208, 52798.005 24/02/16,09:41:06,17,08,1, 11.9,1,1, -1.113, 10482.064, 379.209, 52798.003 24/02/16,09:41:06,18,08,1, 11.9,1,1, -1.113, 10482.055, 379.216, 52797.992 24/02/16,09:41:06,19,08,1, 11.9,1,1, -1.113, 10482.058, 379.207, 52797.973 24/02/16,09:41:07,00,08,1, 11.9,1,1, -1.108, 10482.057, 379.207, 52797.973 24/02/16,09:41:07,01,08,1, 11.9,1,1, -1.108, 10482.061, 379.220, 52797.979 24/02/16,09:41:07,02,08,1, 11.9,1,1, -1.108, 10482.051, 379.193, 52797.971 24/02/16,09:41:07,03,08,1, 11.9,1,1, -1.108, 10482.046, 379.208, 52797.957 24/02/16,09:41:07,04,08,1, 11.9,1,1, -1.108, 10482.071, 379.212, 52797.946 24/02/16,09:41:07,05,08,1, 11.9,1,1, -1.108, 10482.053, 379.195, 52797.932 24/02/16,09:41:07,06,08,1, 11.9,1,1, -1.108, 10482.046, 379.190, 52797.938 24/02/16,09:41:07,07,08,1, 11.9,1,1, -1.108, 10482.063, 379.178, 52797.931 24/02/16,09:41:07,08,08,1, 11.9,1,1, -1.108, 10482.052, 379.194, 52797.909 24/02/16,09:41:07,09,08,1, 11.9,1,1, -1.108, 10482.032, 379.180, 52797.972 24/02/16,09:41:07,10,08,1, 11.9,1,1, -1.108, 10482.042, 379.163, 52797.934 24/02/16,09:41:07,11,08,1, 11.9,1,1, -1.108, 10482.051, 379.182, 52797.949 24/02/16,09:41:07,12,08,1, 11.9,1,1, -1.108, 10482.043, 379.188, 52797.957 24/02/16,09:41:07,13,08,1, 11.9,1,1, -1.108, 10482.049, 379.188, 52797.967 24/02/16,09:41:07,14,08,1, 11.9,1,1, -1.108, 10482.022, 379.185, 52797.961 24/02/16,09:41:07,15,08,1, 11.9,1,1, -1.108, 10482.049, 379.150, 52797.910 24/02/16,09:41:07,16,08,1, 11.9,1,1, -1.108, 10482.037, 379.178, 52797.938 24/02/16,09:41:07,17,08,1, 11.9,1,1, -1.108, 10482.032, 379.185, 52797.947 24/02/16,09:41:07,18,08,1, 11.9,1,1, -1.108, 10482.048, 379.167, 52797.972 24/02/16,09:41:07,19,08,1, 11.9,1,1, -1.108, 10482.044, 379.173, 52797.952 24/02/16,09:41:08,00,08,1, 11.9,1,1, -1.110, 10482.041, 379.173, 52797.952 24/02/16,09:41:08,01,08,1, 11.9,1,1, -1.110, 10482.040, 379.164, 52797.962 24/02/16,09:41:08,02,08,1, 11.9,1,1, -1.110, 10482.047, 379.143, 52797.920 24/02/16,09:41:08,03,08,1, 11.9,1,1, -1.110, 10482.046, 379.146, 52798.005 24/02/16,09:41:08,04,08,1, 11.9,1,1, -1.110, 10482.045, 379.141, 52797.927 24/02/16,09:41:08,05,08,1, 11.9,1,1, -1.110, 10482.041, 379.155, 52797.913 24/02/16,09:41:08,06,08,1, 11.9,1,1, -1.110, 10482.025, 379.165, 52797.901 24/02/16,09:41:08,07,08,1, 11.9,1,1, -1.110, 10482.039, 379.117, 52797.899 24/02/16,09:41:08,08,08,1, 11.9,1,1, -1.110, 10482.033, 379.136, 52797.895 24/02/16,09:41:08,09,08,1, 11.9,1,1, -1.110, 10482.045, 379.123, 52797.770 24/02/16,09:41:08,10,08,1, 11.9,1,1, -1.110, 10482.051, 379.130, 52797.945 24/02/16,09:41:08,11,08,1, 11.9,1,1, -1.110, 10482.035, 379.131, 52797.918 24/02/16,09:41:08,12,08,1, 11.9,1,1, -1.110, 10482.033, 379.121, 52797.946 24/02/16,09:41:08,13,08,1, 11.9,1,1, -1.110, 10482.053, 379.118, 52797.925 24/02/16,09:41:08,14,08,1, 11.9,1,1, -1.110, 10482.041, 379.116, 52797.940 24/02/16,09:41:08,15,08,1, 11.9,1,1, -1.110, 10482.025, 379.096, 52797.933 24/02/16,09:41:08,16,08,1, 11.9,1,1, -1.110, 10482.027, 379.101, 52797.898 24/02/16,09:41:08,17,08,1, 11.9,1,1, -1.110, 10482.041, 379.100, 52797.921 24/02/16,09:41:08,18,08,1, 11.9,1,1, -1.110, 10482.031, 379.108, 52797.959 24/02/16,09:41:08,19,08,1, 11.9,1,1, -1.110, 10482.034, 379.118, 52797.931 24/02/16,09:41:09,00,07,1, 11.9,1,1, -1.109, 10482.032, 379.118, 52797.931 24/02/16,09:41:09,01,07,1, 11.9,1,1, -1.109, 10482.020, 379.077, 52797.918 24/02/16,09:41:09,02,07,1, 11.9,1,1, -1.109, 10482.028, 379.100, 52797.929 24/02/16,09:41:09,03,07,1, 11.9,1,1, -1.109, 10482.014, 379.094, 52797.925 24/02/16,09:41:09,04,07,1, 11.9,1,1, -1.109, 10481.990, 379.098, 52797.925 24/02/16,09:41:09,05,07,1, 11.9,1,1, -1.109, 10482.015, 379.101, 52797.938 24/02/16,09:41:09,06,07,1, 11.9,1,1, -1.109, 10482.034, 379.087, 52797.949 24/02/16,09:41:09,07,07,1, 11.9,1,1, -1.109, 10482.024, 379.082, 52797.926 24/02/16,09:41:09,08,07,1, 11.9,1,1, -1.109, 10482.022, 379.073, 52797.969 24/02/16,09:41:09,09,07,1, 11.9,1,1, -1.109, 10482.012, 379.080, 52797.948 24/02/16,09:41:09,10,07,1, 11.9,1,1, -1.109, 10482.037, 379.091, 52797.934 24/02/16,09:41:09,11,07,1, 11.9,1,1, -1.109, 10482.051, 379.081, 52798.149 24/02/16,09:41:09,12,07,1, 11.9,1,1, -1.109, 10482.035, 379.078, 52797.835 24/02/16,09:41:09,13,07,1, 11.9,1,1, -1.109, 10482.021, 379.068, 52797.888 24/02/16,09:41:09,14,07,1, 11.9,1,1, -1.109, 10482.003, 379.066, 52797.894 24/02/16,09:41:09,15,07,1, 11.9,1,1, -1.109, 10482.027, 379.064, 52797.904 24/02/16,09:41:09,16,07,1, 11.9,1,1, -1.109, 10482.001, 379.044, 52797.905 24/02/16,09:41:09,17,07,1, 11.9,1,1, -1.109, 10481.999, 379.068, 52797.923 24/02/16,09:41:09,18,07,1, 11.9,1,1, -1.109, 10481.993, 379.052, 52797.934 24/02/16,09:41:09,19,07,1, 11.9,1,1, -1.109, 10482.008, 379.065, 52797.901 24/02/16,09:41:10,00,08,1, 11.9,1,1, -1.112, 10482.007, 379.065, 52797.901 24/02/16,09:41:10,01,08,1, 11.9,1,1, -1.112, 10481.993, 379.057, 52797.904 24/02/16,09:41:10,02,08,1, 11.9,1,1, -1.112, 10482.005, 379.042, 52797.913 24/02/16,09:41:10,03,08,1, 11.9,1,1, -1.112, 10481.978, 379.039, 52797.923 24/02/16,09:41:10,04,08,1, 11.9,1,1, -1.112, 10482.018, 379.055, 52797.921 24/02/16,09:41:10,05,08,1, 11.9,1,1, -1.112, 10481.998, 379.048, 52797.954 24/02/16,09:41:10,06,08,1, 11.9,1,1, -1.112, 10482.002, 379.023, 52797.946 24/02/16,09:41:10,07,08,1, 11.9,1,1, -1.112, 10482.015, 379.033, 52797.892 24/02/16,09:41:10,08,08,1, 11.9,1,1, -1.112, 10482.017, 379.015, 52797.868 24/02/16,09:41:10,09,08,1, 11.9,1,1, -1.112, 10481.973, 379.051, 52797.944 24/02/16,09:41:10,10,08,1, 11.9,1,1, -1.112, 10481.974, 379.020, 52797.964 24/02/16,09:41:10,11,08,1, 11.9,1,1, -1.112, 10481.974, 379.029, 52797.952 24/02/16,09:41:10,12,08,1, 11.9,1,1, -1.112, 10482.004, 379.043, 52797.898 24/02/16,09:41:10,13,08,1, 11.9,1,1, -1.112, 10481.995, 379.035, 52797.927 24/02/16,09:41:10,14,08,1, 11.9,1,1, -1.112, 10481.991, 378.998, 52797.916 24/02/16,09:41:10,15,08,1, 11.9,1,1, -1.112, 10481.983, 379.021, 52797.905 24/02/16,09:41:10,16,08,1, 11.9,1,1, -1.112, 10482.021, 379.020, 52798.096 24/02/16,09:41:10,17,08,1, 11.9,1,1, -1.112, 10482.020, 379.014, 52797.887 24/02/16,09:41:10,18,08,1, 11.9,1,1, -1.112, 10481.993, 378.977, 52797.906 24/02/16,09:41:10,19,08,1, 11.9,1,1, -1.112, 10481.978, 379.015, 52797.916 24/02/16,09:41:11,00,07,1, 11.9,1,1, -1.110, 10481.974, 379.015, 52797.916 24/02/16,09:41:11,01,07,1, 11.9,1,1, -1.110, 10481.990, 379.007, 52797.907 24/02/16,09:41:11,02,07,1, 11.9,1,1, -1.110, 10481.982, 379.003, 52797.928 24/02/16,09:41:11,03,07,1, 11.9,1,1, -1.110, 10481.983, 378.984, 52797.894 24/02/16,09:41:11,04,07,1, 11.9,1,1, -1.110, 10482.004, 379.011, 52797.918 24/02/16,09:41:11,05,07,1, 11.9,1,1, -1.110, 10481.976, 378.983, 52797.956 24/02/16,09:41:11,06,07,1, 11.9,1,1, -1.110, 10481.980, 379.001, 52797.940 24/02/16,09:41:11,07,07,1, 11.9,1,1, -1.110, 10481.970, 378.979, 52797.907 24/02/16,09:41:11,08,07,1, 11.9,1,1, -1.110, 10481.975, 378.963, 52797.918 24/02/16,09:41:11,09,07,1, 11.9,1,1, -1.110, 10481.988, 378.973, 52797.922 24/02/16,09:41:11,10,07,1, 11.9,1,1, -1.110, 10481.990, 378.988, 52797.924 24/02/16,09:41:11,11,07,1, 11.9,1,1, -1.110, 10481.968, 378.968, 52797.880 24/02/16,09:41:11,12,07,1, 11.9,1,1, -1.110, 10481.976, 378.987, 52797.894 24/02/16,09:41:11,13,07,1, 11.9,1,1, -1.110, 10481.964, 378.978, 52797.907 24/02/16,09:41:11,14,07,1, 11.9,1,1, -1.110, 10481.993, 378.946, 52797.921 24/02/16,09:41:11,15,07,1, 11.9,1,1, -1.110, 10481.982, 378.951, 52797.903 24/02/16,09:41:11,16,07,1, 11.9,1,1, -1.110, 10481.963, 378.961, 52797.884 24/02/16,09:41:11,17,07,1, 11.9,1,1, -1.110, 10481.993, 378.947, 52797.896 24/02/16,09:41:11,18,07,1, 11.9,1,1, -1.110, 10481.994, 378.965, 52797.901 24/02/16,09:41:11,19,07,1, 11.9,1,1, -1.110, 10481.977, 378.944, 52797.897 24/02/16,09:41:12,00,07,1, 11.9,1,1, -1.112, 10481.974, 378.944, 52797.897 24/02/16,09:41:12,01,07,1, 11.9,1,1, -1.112, 10481.996, 378.949, 52797.919 24/02/16,09:41:12,02,07,1, 11.9,1,1, -1.112, 10481.972, 378.935, 52797.881 24/02/16,09:41:12,03,07,1, 11.9,1,1, -1.112, 10481.989, 378.916, 52797.903 24/02/16,09:41:12,04,07,1, 11.9,1,1, -1.112, 10481.983, 378.945, 52797.858 24/02/16,09:41:12,05,07,1, 11.9,1,1, -1.112, 10481.960, 378.947, 52797.905 24/02/16,09:41:12,06,07,1, 11.9,1,1, -1.112, 10481.969, 378.933, 52797.890 24/02/16,09:41:12,07,07,1, 11.9,1,1, -1.112, 10481.973, 378.931, 52797.867 24/02/16,09:41:12,08,07,1, 11.9,1,1, -1.112, 10481.988, 378.931, 52797.887 24/02/16,09:41:12,09,07,1, 11.9,1,1, -1.112, 10481.975, 378.929, 52797.886 24/02/16,09:41:12,10,07,1, 11.9,1,1, -1.112, 10481.967, 378.934, 52797.858 24/02/16,09:41:12,11,07,1, 11.9,1,1, -1.112, 10481.962, 378.933, 52797.858 24/02/16,09:41:12,12,07,1, 11.9,1,1, -1.112, 10481.952, 378.921, 52797.851 24/02/16,09:41:12,13,07,1, 11.9,1,1, -1.112, 10481.967, 378.919, 52797.842 24/02/16,09:41:12,14,07,1, 11.9,1,1, -1.112, 10481.976, 378.908, 52797.851 24/02/16,09:41:12,15,07,1, 11.9,1,1, -1.112, 10481.971, 378.878, 52797.622 24/02/16,09:41:12,16,07,1, 11.9,1,1, -1.112, 10481.929, 378.902, 52797.937 24/02/16,09:41:12,17,07,1, 11.9,1,1, -1.112, 10481.933, 378.905, 52797.961 24/02/16,09:41:12,18,07,1, 11.9,1,1, -1.112, 10481.955, 378.890, 52797.922 24/02/16,09:41:12,19,07,1, 11.9,1,1, -1.112, 10481.961, 378.907, 52797.895 24/02/16,09:41:13,00,09,1, 12.0,1,1, -1.114, 10481.957, 378.907, 52797.895 24/02/16,09:41:13,01,09,1, 12.0,1,1, -1.114, 10481.957, 378.904, 52797.867 24/02/16,09:41:13,02,09,1, 12.0,1,1, -1.114, 10481.969, 378.896, 52797.866 24/02/16,09:41:13,03,09,1, 12.0,1,1, -1.114, 10481.968, 378.914, 52797.855 24/02/16,09:41:13,04,09,1, 12.0,1,1, -1.114, 10481.971, 378.888, 52797.855 24/02/16,09:41:13,05,09,1, 12.0,1,1, -1.114, 10481.990, 378.902, 52797.880 24/02/16,09:41:13,06,09,1, 12.0,1,1, -1.114, 10481.994, 378.887, 52797.882 24/02/16,09:41:13,07,09,1, 12.0,1,1, -1.114, 10481.970, 378.864, 52797.852 24/02/16,09:41:13,08,09,1, 12.0,1,1, -1.114, 10481.982, 378.894, 52797.850 24/02/16,09:41:13,09,09,1, 12.0,1,1, -1.114, 10481.968, 378.880, 52797.823 24/02/16,09:41:13,10,09,1, 12.0,1,1, -1.114, 10481.969, 378.856, 52797.875 24/02/16,09:41:13,11,09,1, 12.0,1,1, -1.114, 10481.967, 378.856, 52797.845 24/02/16,09:41:13,12,09,1, 12.0,1,1, -1.114, 10481.992, 378.864, 52797.844 24/02/16,09:41:13,13,09,1, 12.0,1,1, -1.114, 10481.960, 378.846, 52797.833 24/02/16,09:41:13,14,09,1, 12.0,1,1, -1.114, 10481.984, 378.860, 52797.842 24/02/16,09:41:13,15,09,1, 12.0,1,1, -1.114, 10481.997, 378.841, 52797.823 24/02/16,09:41:13,16,09,1, 12.0,1,1, -1.114, 10481.985, 378.836, 52797.858 24/02/16,09:41:13,17,09,1, 12.0,1,1, -1.114, 10481.996, 378.846, 52797.839 24/02/16,09:41:13,18,09,1, 12.0,1,1, -1.114, 10481.974, 378.845, 52797.847 24/02/16,09:41:13,19,09,1, 12.0,1,1, -1.114, 10481.989, 378.834, 52797.830 24/02/16,09:41:14,00,08,1, 12.0,1,1, -1.109, 10481.982, 378.834, 52797.830 24/02/16,09:41:14,01,08,1, 12.0,1,1, -1.109, 10481.976, 378.825, 52797.794 24/02/16,09:41:14,02,08,1, 12.0,1,1, -1.109, 10481.988, 378.817, 52797.833 24/02/16,09:41:14,03,08,1, 12.0,1,1, -1.109, 10481.990, 378.817, 52797.837 24/02/16,09:41:14,04,08,1, 12.0,1,1, -1.109, 10481.986, 378.818, 52797.855 24/02/16,09:41:14,05,08,1, 12.0,1,1, -1.109, 10481.968, 378.826, 52797.827 24/02/16,09:41:14,06,08,1, 12.0,1,1, -1.109, 10481.961, 378.810, 52797.835 24/02/16,09:41:14,07,08,1, 12.0,1,1, -1.109, 10481.971, 378.796, 52797.867 24/02/16,09:41:14,08,08,1, 12.0,1,1, -1.109, 10481.983, 378.807, 52797.810 24/02/16,09:41:14,09,08,1, 12.0,1,1, -1.109, 10481.972, 378.802, 52797.856 24/02/16,09:41:14,10,08,1, 12.0,1,1, -1.109, 10481.955, 378.795, 52797.835 24/02/16,09:41:14,11,08,1, 12.0,1,1, -1.109, 10481.989, 378.814, 52797.860 24/02/16,09:41:14,12,08,1, 12.0,1,1, -1.109, 10481.961, 378.798, 52797.847 24/02/16,09:41:14,13,08,1, 12.0,1,1, -1.109, 10481.982, 378.802, 52797.858 24/02/16,09:41:14,14,08,1, 12.0,1,1, -1.109, 10481.961, 378.783, 52797.846 24/02/16,09:41:14,15,08,1, 12.0,1,1, -1.109, 10481.971, 378.773, 52797.686 24/02/16,09:41:14,16,08,1, 12.0,1,1, -1.109, 10481.970, 378.781, 52797.800 24/02/16,09:41:14,17,08,1, 12.0,1,1, -1.109, 10481.947, 378.765, 52797.804 24/02/16,09:41:14,18,08,1, 12.0,1,1, -1.109, 10481.943, 378.749, 52797.813 24/02/16,09:41:14,19,08,1, 12.0,1,1, -1.109, 10481.952, 378.755, 52797.839 24/02/16,09:41:15,00,08,1, 11.9,1,1, -1.108, 10481.949, 378.755, 52797.839 24/02/16,09:41:15,01,08,1, 11.9,1,1, -1.108, 10481.945, 378.772, 52797.832 24/02/16,09:41:15,02,08,1, 11.9,1,1, -1.108, 10481.962, 378.777, 52797.829 24/02/16,09:41:15,03,08,1, 11.9,1,1, -1.108, 10481.952, 378.757, 52797.829 24/02/16,09:41:15,04,08,1, 11.9,1,1, -1.108, 10481.942, 378.774, 52797.835 24/02/16,09:41:15,05,08,1, 11.9,1,1, -1.108, 10481.952, 378.759, 52797.811 24/02/16,09:41:15,06,08,1, 11.9,1,1, -1.108, 10481.949, 378.732, 52797.822 24/02/16,09:41:15,07,08,1, 11.9,1,1, -1.108, 10481.931, 378.738, 52797.824 24/02/16,09:41:15,08,08,1, 11.9,1,1, -1.108, 10481.941, 378.734, 52797.818 24/02/16,09:41:15,09,08,1, 11.9,1,1, -1.108, 10481.947, 378.750, 52797.822 24/02/16,09:41:15,10,08,1, 11.9,1,1, -1.108, 10481.944, 378.752, 52797.828 24/02/16,09:41:15,11,08,1, 11.9,1,1, -1.108, 10481.953, 378.721, 52797.799 24/02/16,09:41:15,12,08,1, 11.9,1,1, -1.108, 10481.948, 378.701, 52797.815 24/02/16,09:41:15,13,08,1, 11.9,1,1, -1.108, 10481.935, 378.739, 52797.892 24/02/16,09:41:15,14,08,1, 11.9,1,1, -1.108, 10481.934, 378.744, 52797.788 24/02/16,09:41:15,15,08,1, 11.9,1,1, -1.108, 10481.935, 378.737, 52797.795 24/02/16,09:41:15,16,08,1, 11.9,1,1, -1.108, 10481.954, 378.714, 52797.772 24/02/16,09:41:15,17,08,1, 11.9,1,1, -1.108, 10481.920, 378.730, 52797.807 24/02/16,09:41:15,18,08,1, 11.9,1,1, -1.108, 10481.950, 378.724, 52797.778 24/02/16,09:41:15,19,08,1, 11.9,1,1, -1.108, 10481.945, 378.723, 52797.767 24/02/16,09:41:16,00,09,1, 11.9,1,1, -1.109, 10481.941, 378.723, 52797.767 24/02/16,09:41:16,01,09,1, 11.9,1,1, -1.109, 10481.952, 378.704, 52797.800 24/02/16,09:41:16,02,09,1, 11.9,1,1, -1.109, 10481.948, 378.730, 52797.792 24/02/16,09:41:16,03,09,1, 11.9,1,1, -1.109, 10481.961, 378.697, 52797.804 24/02/16,09:41:16,04,09,1, 11.9,1,1, -1.109, 10481.951, 378.687, 52797.785 24/02/16,09:41:16,05,09,1, 11.9,1,1, -1.109, 10481.953, 378.714, 52797.771 24/02/16,09:41:16,06,09,1, 11.9,1,1, -1.109, 10481.931, 378.711, 52797.765 24/02/16,09:41:16,07,09,1, 11.9,1,1, -1.109, 10481.941, 378.677, 52797.744 24/02/16,09:41:16,08,09,1, 11.9,1,1, -1.109, 10481.952, 378.686, 52797.756 24/02/16,09:41:16,09,09,1, 11.9,1,1, -1.109, 10481.923, 378.677, 52797.772 24/02/16,09:41:16,10,09,1, 11.9,1,1, -1.109, 10481.922, 378.680, 52797.781 24/02/16,09:41:16,11,09,1, 11.9,1,1, -1.109, 10481.928, 378.673, 52797.745 24/02/16,09:41:16,12,09,1, 11.9,1,1, -1.109, 10481.935, 378.670, 52797.753 24/02/16,09:41:16,13,09,1, 11.9,1,1, -1.109, 10481.921, 378.687, 52797.793 24/02/16,09:41:16,14,09,1, 11.9,1,1, -1.109, 10481.946, 378.662, 52797.792 24/02/16,09:41:16,15,09,1, 11.9,1,1, -1.109, 10481.919, 378.646, 52797.815 24/02/16,09:41:16,16,09,1, 11.9,1,1, -1.109, 10481.933, 378.654, 52797.792 24/02/16,09:41:16,17,09,1, 11.9,1,1, -1.109, 10481.936, 378.645, 52797.774 24/02/16,09:41:16,18,09,1, 11.9,1,1, -1.109, 10481.942, 378.634, 52797.773 24/02/16,09:41:16,19,09,1, 11.9,1,1, -1.109, 10481.923, 378.628, 52797.796 24/02/16,09:41:17,00,08,1, 11.9,1,1, -1.111, 10481.915, 378.628, 52797.796 24/02/16,09:41:17,01,08,1, 11.9,1,1, -1.111, 10481.948, 378.619, 52797.743 24/02/16,09:41:17,02,08,1, 11.9,1,1, -1.111, 10481.932, 378.630, 52797.746 24/02/16,09:41:17,03,08,1, 11.9,1,1, -1.111, 10481.935, 378.616, 52797.772 24/02/16,09:41:17,04,08,1, 11.9,1,1, -1.111, 10481.922, 378.641, 52797.743 24/02/16,09:41:17,05,08,1, 11.9,1,1, -1.111, 10481.939, 378.650, 52797.776 24/02/16,09:41:17,06,08,1, 11.9,1,1, -1.111, 10481.947, 378.628, 52797.740 24/02/16,09:41:17,07,08,1, 11.9,1,1, -1.111, 10481.923, 378.633, 52797.731 24/02/16,09:41:17,08,08,1, 11.9,1,1, -1.111, 10481.932, 378.648, 52797.751 24/02/16,09:41:17,09,08,1, 11.9,1,1, -1.111, 10481.935, 378.638, 52797.716 24/02/16,09:41:17,10,08,1, 11.9,1,1, -1.111, 10481.915, 378.631, 52797.785 24/02/16,09:41:17,11,08,1, 11.9,1,1, -1.111, 10481.937, 378.629, 52797.785 24/02/16,09:41:17,12,08,1, 11.9,1,1, -1.111, 10481.938, 378.590, 52797.748 24/02/16,09:41:17,13,08,1, 11.9,1,1, -1.111, 10481.921, 378.585, 52797.762 24/02/16,09:41:17,14,08,1, 11.9,1,1, -1.111, 10481.943, 378.583, 52797.789 24/02/16,09:41:17,15,08,1, 11.9,1,1, -1.111, 10481.946, 378.610, 52797.754 24/02/16,09:41:17,16,08,1, 11.9,1,1, -1.111, 10481.955, 378.581, 52797.785 24/02/16,09:41:17,17,08,1, 11.9,1,1, -1.111, 10481.951, 378.596, 52797.738 24/02/16,09:41:17,18,08,1, 11.9,1,1, -1.111, 10481.937, 378.598, 52797.726 24/02/16,09:41:17,19,08,1, 11.9,1,1, -1.111, 10481.943, 378.603, 52797.787 24/02/16,09:41:18,00,08,1, 11.9,1,1, -1.112, 10481.941, 378.603, 52797.787 24/02/16,09:41:18,01,08,1, 11.9,1,1, -1.112, 10481.924, 378.584, 52797.745 24/02/16,09:41:18,02,08,1, 11.9,1,1, -1.112, 10481.932, 378.566, 52797.769 24/02/16,09:41:18,03,08,1, 11.9,1,1, -1.112, 10481.922, 378.581, 52797.770 24/02/16,09:41:18,04,08,1, 11.9,1,1, -1.112, 10481.919, 378.589, 52797.772 24/02/16,09:41:18,05,08,1, 11.9,1,1, -1.112, 10481.924, 378.573, 52797.768 24/02/16,09:41:18,06,08,1, 11.9,1,1, -1.112, 10481.936, 378.582, 52797.756 24/02/16,09:41:18,07,08,1, 11.9,1,1, -1.112, 10481.911, 378.569, 52797.764 24/02/16,09:41:18,08,08,1, 11.9,1,1, -1.112, 10481.926, 378.582, 52797.745 24/02/16,09:41:18,09,08,1, 11.9,1,1, -1.112, 10481.929, 378.550, 52797.779 24/02/16,09:41:18,10,08,1, 11.9,1,1, -1.112, 10481.908, 378.555, 52797.769 24/02/16,09:41:18,11,08,1, 11.9,1,1, -1.112, 10481.927, 378.551, 52797.784 24/02/16,09:41:18,12,08,1, 11.9,1,1, -1.112, 10481.899, 378.535, 52797.770 24/02/16,09:41:18,13,08,1, 11.9,1,1, -1.112, 10481.908, 378.542, 52797.767 24/02/16,09:41:18,14,08,1, 11.9,1,1, -1.112, 10481.937, 378.568, 52797.705 24/02/16,09:41:18,15,08,1, 11.9,1,1, -1.112, 10481.904, 378.522, 52797.802 24/02/16,09:41:18,16,08,1, 11.9,1,1, -1.112, 10481.919, 378.570, 52797.751 24/02/16,09:41:18,17,08,1, 11.9,1,1, -1.112, 10481.884, 378.528, 52797.722 24/02/16,09:41:18,18,08,1, 11.9,1,1, -1.112, 10481.906, 378.532, 52797.757 24/02/16,09:41:18,19,08,1, 11.9,1,1, -1.112, 10481.921, 378.525, 52797.774 24/02/16,09:41:19,00,09,1, 11.9,1,1, -1.115, 10481.915, 378.525, 52797.774 24/02/16,09:41:19,01,09,1, 11.9,1,1, -1.115, 10481.901, 378.535, 52797.734 24/02/16,09:41:19,02,09,1, 11.9,1,1, -1.115, 10481.931, 378.538, 52797.773 24/02/16,09:41:19,03,09,1, 11.9,1,1, -1.115, 10481.900, 378.524, 52797.727 24/02/16,09:41:19,04,09,1, 11.9,1,1, -1.115, 10481.903, 378.521, 52797.752 24/02/16,09:41:19,05,09,1, 11.9,1,1, -1.115, 10481.908, 378.543, 52797.759 24/02/16,09:41:19,06,09,1, 11.9,1,1, -1.115, 10481.923, 378.521, 52797.711 24/02/16,09:41:19,07,09,1, 11.9,1,1, -1.115, 10481.929, 378.498, 52797.751 24/02/16,09:41:19,08,09,1, 11.9,1,1, -1.115, 10481.907, 378.523, 52797.764 24/02/16,09:41:19,09,09,1, 11.9,1,1, -1.115, 10481.911, 378.531, 52797.752 24/02/16,09:41:19,10,09,1, 11.9,1,1, -1.115, 10481.880, 378.514, 52797.767 24/02/16,09:41:19,11,09,1, 11.9,1,1, -1.115, 10481.894, 378.489, 52797.715 24/02/16,09:41:19,12,09,1, 11.9,1,1, -1.115, 10481.866, 378.487, 52797.713 24/02/16,09:41:19,13,09,1, 11.9,1,1, -1.115, 10481.871, 378.494, 52797.760 24/02/16,09:41:19,14,09,1, 11.9,1,1, -1.115, 10481.893, 378.468, 52797.738 24/02/16,09:41:19,15,09,1, 11.9,1,1, -1.115, 10481.862, 378.486, 52797.754 24/02/16,09:41:19,16,09,1, 11.9,1,1, -1.115, 10481.882, 378.441, 52797.738 24/02/16,09:41:19,17,09,1, 11.9,1,1, -1.115, 10481.886, 378.466, 52797.735 24/02/16,09:41:19,18,09,1, 11.9,1,1, -1.115, 10481.873, 378.431, 52797.744 24/02/16,09:41:19,19,09,1, 11.9,1,1, -1.115, 10481.886, 378.444, 52797.736 24/02/16,09:41:20,00,09,1, 11.9,1,1, -1.113, 10481.882, 378.444, 52797.736 24/02/16,09:41:20,01,09,1, 11.9,1,1, -1.113, 10481.904, 378.468, 52797.748 24/02/16,09:41:20,02,09,1, 11.9,1,1, -1.113, 10481.881, 378.459, 52797.710 24/02/16,09:41:20,03,09,1, 11.9,1,1, -1.113, 10481.920, 378.466, 52797.774 24/02/16,09:41:20,04,09,1, 11.9,1,1, -1.113, 10481.883, 378.485, 52797.778 24/02/16,09:41:20,05,09,1, 11.9,1,1, -1.113, 10481.885, 378.486, 52797.855 24/02/16,09:41:20,06,09,1, 11.9,1,1, -1.113, 10481.911, 378.444, 52797.795 24/02/16,09:41:20,07,09,1, 11.9,1,1, -1.113, 10481.913, 378.485, 52797.777 24/02/16,09:41:20,08,09,1, 11.9,1,1, -1.113, 10481.904, 378.473, 52797.748 24/02/16,09:41:20,09,09,1, 11.9,1,1, -1.113, 10481.905, 378.466, 52797.758 24/02/16,09:41:20,10,09,1, 11.9,1,1, -1.113, 10481.895, 378.472, 52797.735 24/02/16,09:41:20,11,09,1, 11.9,1,1, -1.113, 10481.885, 378.456, 52797.747 24/02/16,09:41:20,12,09,1, 11.9,1,1, -1.113, 10481.889, 378.454, 52797.707 24/02/16,09:41:20,13,09,1, 11.9,1,1, -1.113, 10481.901, 378.444, 52797.756 24/02/16,09:41:20,14,09,1, 11.9,1,1, -1.113, 10481.893, 378.452, 52797.730 24/02/16,09:41:20,15,09,1, 11.9,1,1, -1.113, 10481.896, 378.425, 52797.743 24/02/16,09:41:20,16,09,1, 11.9,1,1, -1.113, 10481.896, 378.410, 52797.754 24/02/16,09:41:20,17,09,1, 11.9,1,1, -1.113, 10481.888, 378.412, 52797.736 24/02/16,09:41:20,18,09,1, 11.9,1,1, -1.113, 10481.909, 378.422, 52797.707 24/02/16,09:41:20,19,09,1, 11.9,1,1, -1.113, 10481.895, 378.414, 52797.725 24/02/16,09:41:21,00,10,1, 11.9,1,1, -1.112, 10481.890, 378.414, 52797.725 24/02/16,09:41:21,01,10,1, 11.9,1,1, -1.112, 10481.914, 378.424, 52797.725 24/02/16,09:41:21,02,10,1, 11.9,1,1, -1.112, 10481.908, 378.424, 52797.714 24/02/16,09:41:21,03,10,1, 11.9,1,1, -1.112, 10481.903, 378.427, 52797.730 24/02/16,09:41:21,04,10,1, 11.9,1,1, -1.112, 10481.917, 378.423, 52797.759 24/02/16,09:41:21,05,10,1, 11.9,1,1, -1.112, 10481.902, 378.399, 52797.721 24/02/16,09:41:21,06,10,1, 11.9,1,1, -1.112, 10481.894, 378.415, 52797.692 24/02/16,09:41:21,07,10,1, 11.9,1,1, -1.112, 10481.907, 378.431, 52797.748 24/02/16,09:41:21,08,10,1, 11.9,1,1, -1.112, 10481.901, 378.401, 52797.726 24/02/16,09:41:21,09,10,1, 11.9,1,1, -1.112, 10481.895, 378.389, 52797.721 24/02/16,09:41:21,10,10,1, 11.9,1,1, -1.112, 10481.897, 378.408, 52797.728 24/02/16,09:41:21,11,10,1, 11.9,1,1, -1.112, 10481.905, 378.387, 52797.710 24/02/16,09:41:21,12,10,1, 11.9,1,1, -1.112, 10481.923, 378.391, 52797.724 24/02/16,09:41:21,13,10,1, 11.9,1,1, -1.112, 10481.913, 378.381, 52797.711 24/02/16,09:41:21,14,10,1, 11.9,1,1, -1.112, 10481.888, 378.399, 52797.703 24/02/16,09:41:21,15,10,1, 11.9,1,1, -1.112, 10481.892, 378.388, 52797.702 24/02/16,09:41:21,16,10,1, 11.9,1,1, -1.112, 10481.892, 378.378, 52797.710 24/02/16,09:41:21,17,10,1, 11.9,1,1, -1.112, 10481.905, 378.395, 52797.696 24/02/16,09:41:21,18,10,1, 11.9,1,1, -1.112, 10481.902, 378.386, 52797.688 24/02/16,09:41:21,19,10,1, 11.9,1,1, -1.112, 10481.890, 378.387, 52797.714 24/02/16,09:41:22,00,10,1, 11.9,1,1, -1.114, 10481.882, 378.387, 52797.714 24/02/16,09:41:22,01,10,1, 11.9,1,1, -1.114, 10481.912, 378.378, 52797.732 24/02/16,09:41:22,02,10,1, 11.9,1,1, -1.114, 10481.879, 378.370, 52797.684 24/02/16,09:41:22,03,10,1, 11.9,1,1, -1.114, 10481.927, 378.380, 52797.697 24/02/16,09:41:22,04,10,1, 11.9,1,1, -1.114, 10481.933, 378.381, 52797.704 24/02/16,09:41:22,05,10,1, 11.9,1,1, -1.114, 10481.924, 378.390, 52797.726 24/02/16,09:41:22,06,10,1, 11.9,1,1, -1.114, 10481.928, 378.336, 52797.613 24/02/16,09:41:22,07,10,1, 11.9,1,1, -1.114, 10481.903, 378.367, 52797.668 24/02/16,09:41:22,08,10,1, 11.9,1,1, -1.114, 10481.897, 378.350, 52797.702 24/02/16,09:41:22,09,10,1, 11.9,1,1, -1.114, 10481.887, 378.363, 52797.687 24/02/16,09:41:22,10,10,1, 11.9,1,1, -1.114, 10481.880, 378.353, 52797.688 24/02/16,09:41:22,11,10,1, 11.9,1,1, -1.114, 10481.886, 378.348, 52797.697 24/02/16,09:41:22,12,10,1, 11.9,1,1, -1.114, 10481.896, 378.342, 52797.691 24/02/16,09:41:22,13,10,1, 11.9,1,1, -1.114, 10481.878, 378.342, 52797.717 24/02/16,09:41:22,14,10,1, 11.9,1,1, -1.114, 10481.862, 378.330, 52797.689 24/02/16,09:41:22,15,10,1, 11.9,1,1, -1.114, 10481.880, 378.318, 52797.705 24/02/16,09:41:22,16,10,1, 11.9,1,1, -1.114, 10481.880, 378.323, 52797.689 24/02/16,09:41:22,17,10,1, 11.9,1,1, -1.114, 10481.870, 378.327, 52797.728 24/02/16,09:41:22,18,10,1, 11.9,1,1, -1.114, 10481.864, 378.301, 52797.694 24/02/16,09:41:22,19,10,1, 11.9,1,1, -1.114, 10481.875, 378.324, 52797.708 24/02/16,09:41:23,00,09,1, 11.9,1,1, -1.109, 10481.874, 378.324, 52797.708 24/02/16,09:41:23,01,09,1, 11.9,1,1, -1.109, 10481.865, 378.315, 52797.677 24/02/16,09:41:23,02,09,1, 11.9,1,1, -1.109, 10481.864, 378.315, 52797.717 24/02/16,09:41:23,03,09,1, 11.9,1,1, -1.109, 10481.848, 378.296, 52797.665 24/02/16,09:41:23,04,09,1, 11.9,1,1, -1.109, 10481.809, 378.301, 52797.678 24/02/16,09:41:23,05,09,1, 11.9,1,1, -1.109, 10481.831, 378.294, 52797.666 24/02/16,09:41:23,06,09,1, 11.9,1,1, -1.109, 10481.839, 378.288, 52797.672 24/02/16,09:41:23,07,09,1, 11.9,1,1, -1.109, 10481.841, 378.289, 52797.666 24/02/16,09:41:23,08,09,1, 11.9,1,1, -1.109, 10481.822, 378.265, 52797.697 24/02/16,09:41:23,09,09,1, 11.9,1,1, -1.109, 10481.834, 378.268, 52797.670 24/02/16,09:41:23,10,09,1, 11.9,1,1, -1.109, 10481.825, 378.277, 52797.682 24/02/16,09:41:23,11,09,1, 11.9,1,1, -1.109, 10481.861, 378.268, 52797.690 24/02/16,09:41:23,12,09,1, 11.9,1,1, -1.109, 10481.845, 378.291, 52797.667 24/02/16,09:41:23,13,09,1, 11.9,1,1, -1.109, 10481.839, 378.259, 52797.678 24/02/16,09:41:23,14,09,1, 11.9,1,1, -1.109, 10481.857, 378.273, 52797.658 24/02/16,09:41:23,15,09,1, 11.9,1,1, -1.109, 10481.855, 378.255, 52797.674 24/02/16,09:41:23,16,09,1, 11.9,1,1, -1.109, 10481.830, 378.270, 52797.643 24/02/16,09:41:23,17,09,1, 11.9,1,1, -1.109, 10481.861, 378.231, 52797.647 24/02/16,09:41:23,18,09,1, 11.9,1,1, -1.109, 10481.850, 378.242, 52797.629 24/02/16,09:41:23,19,09,1, 11.9,1,1, -1.109, 10481.808, 378.229, 52797.621 24/02/16,09:41:24,00,09,1, 11.8,1,1, -1.111, 10481.807, 378.229, 52797.621 24/02/16,09:41:24,01,09,1, 11.8,1,1, -1.111, 10481.836, 378.234, 52797.857 24/02/16,09:41:24,02,09,1, 11.8,1,1, -1.111, 10481.839, 378.227, 52797.653 24/02/16,09:41:24,03,09,1, 11.8,1,1, -1.111, 10481.877, 378.212, 52797.624 24/02/16,09:41:24,04,09,1, 11.8,1,1, -1.111, 10481.854, 378.215, 52797.684 24/02/16,09:41:24,05,09,1, 11.8,1,1, -1.111, 10481.836, 378.230, 52797.680 24/02/16,09:41:24,06,09,1, 11.8,1,1, -1.111, 10481.866, 378.233, 52797.684 24/02/16,09:41:24,07,09,1, 11.8,1,1, -1.111, 10481.870, 378.241, 52797.681 24/02/16,09:41:24,08,09,1, 11.8,1,1, -1.111, 10481.874, 378.240, 52797.675 24/02/16,09:41:24,09,09,1, 11.8,1,1, -1.111, 10481.883, 378.233, 52797.698 24/02/16,09:41:24,10,09,1, 11.8,1,1, -1.111, 10481.864, 378.233, 52797.687 24/02/16,09:41:24,11,09,1, 11.8,1,1, -1.111, 10481.869, 378.255, 52797.696 24/02/16,09:41:24,12,09,1, 11.8,1,1, -1.111, 10481.870, 378.246, 52797.698 24/02/16,09:41:24,13,09,1, 11.8,1,1, -1.111, 10481.866, 378.253, 52797.661 24/02/16,09:41:24,14,09,1, 11.8,1,1, -1.111, 10481.864, 378.232, 52797.663 24/02/16,09:41:24,15,09,1, 11.8,1,1, -1.111, 10481.860, 378.243, 52797.656 24/02/16,09:41:24,16,09,1, 11.8,1,1, -1.111, 10481.883, 378.223, 52797.698 24/02/16,09:41:24,17,09,1, 11.8,1,1, -1.111, 10481.845, 378.224, 52797.658 24/02/16,09:41:24,18,09,1, 11.8,1,1, -1.111, 10481.859, 378.245, 52797.694 24/02/16,09:41:24,19,09,1, 11.8,1,1, -1.111, 10481.856, 378.230, 52797.703 24/02/16,09:41:25,00,07,1, 11.9,1,1, -1.110, 10481.849, 378.230, 52797.703 24/02/16,09:41:25,01,07,1, 11.9,1,1, -1.110, 10481.857, 378.216, 52797.686 24/02/16,09:41:25,02,07,1, 11.9,1,1, -1.110, 10481.856, 378.205, 52797.674 24/02/16,09:41:25,03,07,1, 11.9,1,1, -1.110, 10481.857, 378.211, 52797.653 24/02/16,09:41:25,04,07,1, 11.9,1,1, -1.110, 10481.817, 378.202, 52797.568 24/02/16,09:41:25,05,07,1, 11.9,1,1, -1.110, 10481.895, 378.226, 52797.684 24/02/16,09:41:25,06,07,1, 11.9,1,1, -1.110, 10481.874, 378.240, 52797.642 24/02/16,09:41:25,07,07,1, 11.9,1,1, -1.110, 10481.859, 378.226, 52797.652 24/02/16,09:41:25,08,07,1, 11.9,1,1, -1.110, 10481.861, 378.210, 52797.647 24/02/16,09:41:25,09,07,1, 11.9,1,1, -1.110, 10481.850, 378.196, 52797.646 24/02/16,09:41:25,10,07,1, 11.9,1,1, -1.110, 10481.853, 378.191, 52797.681 24/02/16,09:41:25,11,07,1, 11.9,1,1, -1.110, 10481.857, 378.201, 52797.638 24/02/16,09:41:25,12,07,1, 11.9,1,1, -1.110, 10481.875, 378.216, 52797.661 24/02/16,09:41:25,13,07,1, 11.9,1,1, -1.110, 10481.868, 378.203, 52797.644 24/02/16,09:41:25,14,07,1, 11.9,1,1, -1.110, 10481.888, 378.223, 52797.874 24/02/16,09:41:25,15,07,1, 11.9,1,1, -1.110, 10481.868, 378.201, 52797.577 24/02/16,09:41:25,16,07,1, 11.9,1,1, -1.110, 10481.863, 378.201, 52797.632 24/02/16,09:41:25,17,07,1, 11.9,1,1, -1.110, 10481.870, 378.199, 52797.647 24/02/16,09:41:25,18,07,1, 11.9,1,1, -1.110, 10481.885, 378.205, 52797.680 24/02/16,09:41:25,19,07,1, 11.9,1,1, -1.110, 10481.856, 378.203, 52797.647 24/02/16,09:41:26,00,08,1, 11.9,1,1, -1.110, 10481.849, 378.203, 52797.647 24/02/16,09:41:26,01,08,1, 11.9,1,1, -1.110, 10481.858, 378.200, 52797.662 24/02/16,09:41:26,02,08,1, 11.9,1,1, -1.110, 10481.855, 378.223, 52797.652 24/02/16,09:41:26,03,08,1, 11.9,1,1, -1.110, 10481.841, 378.191, 52797.639 24/02/16,09:41:26,04,08,1, 11.9,1,1, -1.110, 10481.863, 378.191, 52797.625 24/02/16,09:41:26,05,08,1, 11.9,1,1, -1.110, 10481.864, 378.194, 52797.612 24/02/16,09:41:26,06,08,1, 11.9,1,1, -1.110, 10481.849, 378.190, 52797.651 24/02/16,09:41:26,07,08,1, 11.9,1,1, -1.110, 10481.852, 378.178, 52797.662 24/02/16,09:41:26,08,08,1, 11.9,1,1, -1.110, 10481.846, 378.178, 52797.677 24/02/16,09:41:26,09,08,1, 11.9,1,1, -1.110, 10481.832, 378.181, 52797.641 24/02/16,09:41:26,10,08,1, 11.9,1,1, -1.110, 10481.830, 378.191, 52797.894 24/02/16,09:41:26,11,08,1, 11.9,1,1, -1.110, 10481.870, 378.184, 52797.610 24/02/16,09:41:26,12,08,1, 11.9,1,1, -1.110, 10481.852, 378.175, 52797.587 24/02/16,09:41:26,13,08,1, 11.9,1,1, -1.110, 10481.860, 378.182, 52797.650 24/02/16,09:41:26,14,08,1, 11.9,1,1, -1.110, 10481.841, 378.170, 52797.602 24/02/16,09:41:26,15,08,1, 11.9,1,1, -1.110, 10481.840, 378.162, 52797.632 24/02/16,09:41:26,16,08,1, 11.9,1,1, -1.110, 10481.847, 378.157, 52797.614 24/02/16,09:41:26,17,08,1, 11.9,1,1, -1.110, 10481.823, 378.167, 52797.640 24/02/16,09:41:26,18,08,1, 11.9,1,1, -1.110, 10481.859, 378.152, 52797.647 24/02/16,09:41:26,19,08,1, 11.9,1,1, -1.110, 10481.852, 378.163, 52797.629 24/02/16,09:41:27,00,07,1, 11.9,1,1, -1.111, 10481.849, 378.163, 52797.629 24/02/16,09:41:27,01,07,1, 11.9,1,1, -1.111, 10481.811, 378.148, 52797.645 24/02/16,09:41:27,02,07,1, 11.9,1,1, -1.111, 10481.815, 378.155, 52797.613 24/02/16,09:41:27,03,07,1, 11.9,1,1, -1.111, 10481.829, 378.150, 52797.638 24/02/16,09:41:27,04,07,1, 11.9,1,1, -1.111, 10481.829, 378.146, 52797.649 24/02/16,09:41:27,05,07,1, 11.9,1,1, -1.111, 10481.846, 378.143, 52797.636 24/02/16,09:41:27,06,07,1, 11.9,1,1, -1.111, 10481.830, 378.159, 52797.635 24/02/16,09:41:27,07,07,1, 11.9,1,1, -1.111, 10481.824, 378.156, 52797.645 24/02/16,09:41:27,08,07,1, 11.9,1,1, -1.111, 10481.855, 378.136, 52797.653 24/02/16,09:41:27,09,07,1, 11.9,1,1, -1.111, 10481.823, 378.151, 52797.653 24/02/16,09:41:27,10,07,1, 11.9,1,1, -1.111, 10481.836, 378.151, 52797.652 24/02/16,09:41:27,11,07,1, 11.9,1,1, -1.111, 10481.841, 378.132, 52797.661 24/02/16,09:41:27,12,07,1, 11.9,1,1, -1.111, 10481.852, 378.150, 52797.663 24/02/16,09:41:27,13,07,1, 11.9,1,1, -1.111, 10481.826, 378.134, 52797.670 24/02/16,09:41:27,14,07,1, 11.9,1,1, -1.111, 10481.808, 378.127, 52797.604 24/02/16,09:41:27,15,07,1, 11.9,1,1, -1.111, 10481.844, 378.129, 52797.648 24/02/16,09:41:27,16,07,1, 11.9,1,1, -1.111, 10481.816, 378.141, 52797.621 24/02/16,09:41:27,17,07,1, 11.9,1,1, -1.111, 10481.801, 378.114, 52797.640 24/02/16,09:41:27,18,07,1, 11.9,1,1, -1.111, 10481.813, 378.144, 52797.611 24/02/16,09:41:27,19,07,1, 11.9,1,1, -1.111, 10481.806, 378.137, 52797.622 24/02/16,09:41:28,00,08,1, 11.9,1,1, -1.112, 10481.799, 378.137, 52797.622 24/02/16,09:41:28,01,08,1, 11.9,1,1, -1.112, 10481.819, 378.088, 52797.354 24/02/16,09:41:28,02,08,1, 11.9,1,1, -1.112, 10481.761, 378.110, 52797.582 24/02/16,09:41:28,03,08,1, 11.9,1,1, -1.112, 10481.773, 378.123, 52797.663 24/02/16,09:41:28,04,08,1, 11.9,1,1, -1.112, 10481.781, 378.075, 52797.631 24/02/16,09:41:28,05,08,1, 11.9,1,1, -1.112, 10481.797, 378.094, 52797.632 24/02/16,09:41:28,06,08,1, 11.9,1,1, -1.112, 10481.798, 378.095, 52797.639 24/02/16,09:41:28,07,08,1, 11.9,1,1, -1.112, 10481.777, 378.081, 52797.638 24/02/16,09:41:28,08,08,1, 11.9,1,1, -1.112, 10481.786, 378.105, 52797.626 24/02/16,09:41:28,09,08,1, 11.9,1,1, -1.112, 10481.789, 378.113, 52797.620 24/02/16,09:41:28,10,08,1, 11.9,1,1, -1.112, 10481.815, 378.105, 52797.660 24/02/16,09:41:28,11,08,1, 11.9,1,1, -1.112, 10481.803, 378.091, 52797.642 24/02/16,09:41:28,12,08,1, 11.9,1,1, -1.112, 10481.808, 378.090, 52797.636 24/02/16,09:41:28,13,08,1, 11.9,1,1, -1.112, 10481.795, 378.086, 52797.625 24/02/16,09:41:28,14,08,1, 11.9,1,1, -1.112, 10481.800, 378.098, 52797.642 24/02/16,09:41:28,15,08,1, 11.9,1,1, -1.112, 10481.806, 378.081, 52797.627 24/02/16,09:41:28,16,08,1, 11.9,1,1, -1.112, 10481.822, 378.089, 52797.660 24/02/16,09:41:28,17,08,1, 11.9,1,1, -1.112, 10481.811, 378.081, 52797.646 24/02/16,09:41:28,18,08,1, 11.9,1,1, -1.112, 10481.773, 378.072, 52797.652 24/02/16,09:41:28,19,08,1, 11.9,1,1, -1.112, 10481.801, 378.071, 52797.673 24/02/16,09:41:29,00,07,1, 11.9,1,1, -1.113, 10481.799, 378.071, 52797.673 24/02/16,09:41:29,01,07,1, 11.9,1,1, -1.113, 10481.783, 378.055, 52797.643 24/02/16,09:41:29,02,07,1, 11.9,1,1, -1.113, 10481.813, 378.064, 52797.619 24/02/16,09:41:29,03,07,1, 11.9,1,1, -1.113, 10481.794, 378.079, 52797.616 24/02/16,09:41:29,04,07,1, 11.9,1,1, -1.113, 10481.775, 378.079, 52797.603 24/02/16,09:41:29,05,07,1, 11.9,1,1, -1.113, 10481.809, 378.073, 52797.609 24/02/16,09:41:29,06,07,1, 11.9,1,1, -1.113, 10481.769, 378.072, 52797.624 24/02/16,09:41:29,07,07,1, 11.9,1,1, -1.113, 10481.780, 378.070, 52797.656 24/02/16,09:41:29,08,07,1, 11.9,1,1, -1.113, 10481.767, 378.055, 52797.629 24/02/16,09:41:29,09,07,1, 11.9,1,1, -1.113, 10481.794, 378.053, 52797.621 24/02/16,09:41:29,10,07,1, 11.9,1,1, -1.113, 10481.807, 378.051, 52797.616 24/02/16,09:41:29,11,07,1, 11.9,1,1, -1.113, 10481.781, 378.037, 52797.611 24/02/16,09:41:29,12,07,1, 11.9,1,1, -1.113, 10481.789, 378.032, 52797.639 24/02/16,09:41:29,13,07,1, 11.9,1,1, -1.113, 10481.788, 378.052, 52797.611 24/02/16,09:41:29,14,07,1, 11.9,1,1, -1.113, 10481.777, 378.045, 52797.635 24/02/16,09:41:29,15,07,1, 11.9,1,1, -1.113, 10481.800, 378.029, 52797.620 24/02/16,09:41:29,16,07,1, 11.9,1,1, -1.113, 10481.770, 378.057, 52797.615 24/02/16,09:41:29,17,07,1, 11.9,1,1, -1.113, 10481.763, 378.061, 52797.610 24/02/16,09:41:29,18,07,1, 11.9,1,1, -1.113, 10481.807, 378.047, 52797.633 24/02/16,09:41:29,19,07,1, 11.9,1,1, -1.113, 10481.799, 378.036, 52797.619 24/02/16,09:41:30,00,07,1, 11.9,1,1, -1.115, 10481.799, 378.036, 52797.619 24/02/16,09:41:30,01,07,1, 11.9,1,1, -1.115, 10481.798, 378.029, 52797.647 24/02/16,09:41:30,02,07,1, 11.9,1,1, -1.115, 10481.802, 378.029, 52797.632 24/02/16,09:41:30,03,07,1, 11.9,1,1, -1.115, 10481.796, 378.012, 52797.608 24/02/16,09:41:30,04,07,1, 11.9,1,1, -1.115, 10481.771, 378.051, 52797.594 24/02/16,09:41:30,05,07,1, 11.9,1,1, -1.115, 10481.786, 378.027, 52797.601 24/02/16,09:41:30,06,07,1, 11.9,1,1, -1.115, 10481.776, 378.027, 52797.579 24/02/16,09:41:30,07,07,1, 11.9,1,1, -1.115, 10481.766, 378.038, 52797.602 24/02/16,09:41:30,08,07,1, 11.9,1,1, -1.115, 10481.760, 378.046, 52797.461 24/02/16,09:41:30,09,07,1, 11.9,1,1, -1.115, 10481.765, 378.060, 52797.638 24/02/16,09:41:30,10,07,1, 11.9,1,1, -1.115, 10481.789, 378.036, 52797.618 24/02/16,09:41:30,11,07,1, 11.9,1,1, -1.115, 10481.781, 378.018, 52797.604 24/02/16,09:41:30,12,07,1, 11.9,1,1, -1.115, 10481.770, 378.039, 52797.583 24/02/16,09:41:30,13,07,1, 11.9,1,1, -1.115, 10481.743, 378.041, 52797.603 24/02/16,09:41:30,14,07,1, 11.9,1,1, -1.115, 10481.776, 378.020, 52797.548 24/02/16,09:41:30,15,07,1, 11.9,1,1, -1.115, 10481.762, 378.043, 52797.576 24/02/16,09:41:30,16,07,1, 11.9,1,1, -1.115, 10481.774, 377.996, 52797.572 24/02/16,09:41:30,17,07,1, 11.9,1,1, -1.115, 10481.746, 378.021, 52797.536 24/02/16,09:41:30,18,07,1, 11.9,1,1, -1.115, 10481.764, 378.011, 52797.586 24/02/16,09:41:30,19,07,1, 11.9,1,1, -1.115, 10481.774, 378.029, 52797.555 24/02/16,09:41:31,00,07,1, 12.0,1,1, -1.112, 10481.774, 378.029, 52797.555 24/02/16,09:41:31,01,07,1, 12.0,1,1, -1.112, 10481.755, 378.012, 52797.606 24/02/16,09:41:31,02,07,1, 12.0,1,1, -1.112, 10481.758, 378.024, 52797.597 24/02/16,09:41:31,03,07,1, 12.0,1,1, -1.112, 10481.776, 378.039, 52797.596 24/02/16,09:41:31,04,07,1, 12.0,1,1, -1.112, 10481.758, 377.991, 52797.606 24/02/16,09:41:31,05,07,1, 12.0,1,1, -1.112, 10481.767, 377.986, 52797.602 24/02/16,09:41:31,06,07,1, 12.0,1,1, -1.112, 10481.742, 378.021, 52797.561 24/02/16,09:41:31,07,07,1, 12.0,1,1, -1.112, 10481.752, 378.006, 52797.589 24/02/16,09:41:31,08,07,1, 12.0,1,1, -1.112, 10481.772, 377.992, 52797.574 24/02/16,09:41:31,09,07,1, 12.0,1,1, -1.112, 10481.762, 378.005, 52797.594 24/02/16,09:41:31,10,07,1, 12.0,1,1, -1.112, 10481.764, 377.998, 52797.613 24/02/16,09:41:31,11,07,1, 12.0,1,1, -1.112, 10481.755, 377.997, 52797.611 24/02/16,09:41:31,12,07,1, 12.0,1,1, -1.112, 10481.754, 377.999, 52797.599 24/02/16,09:41:31,13,07,1, 12.0,1,1, -1.112, 10481.729, 378.010, 52797.614 24/02/16,09:41:31,14,07,1, 12.0,1,1, -1.112, 10481.801, 378.000, 52797.619 24/02/16,09:41:31,15,07,1, 12.0,1,1, -1.112, 10481.775, 378.012, 52797.598 24/02/16,09:41:31,16,07,1, 12.0,1,1, -1.112, 10481.757, 378.016, 52797.632 24/02/16,09:41:31,17,07,1, 12.0,1,1, -1.112, 10481.748, 377.988, 52797.609 24/02/16,09:41:31,18,07,1, 12.0,1,1, -1.112, 10481.750, 377.997, 52797.609 24/02/16,09:41:31,19,07,1, 12.0,1,1, -1.112, 10481.752, 377.980, 52797.554 24/02/16,09:41:32,00,08,1, 11.9,1,1, -1.113, 10481.749, 377.980, 52797.554 24/02/16,09:41:32,01,08,1, 11.9,1,1, -1.113, 10481.747, 377.971, 52797.568 24/02/16,09:41:32,02,08,1, 11.9,1,1, -1.113, 10481.716, 377.968, 52797.588 24/02/16,09:41:32,03,08,1, 11.9,1,1, -1.113, 10481.735, 377.972, 52797.560 24/02/16,09:41:32,04,08,1, 11.9,1,1, -1.113, 10481.724, 377.965, 52797.595 24/02/16,09:41:32,05,08,1, 11.9,1,1, -1.113, 10481.705, 377.951, 52797.554 24/02/16,09:41:32,06,08,1, 11.9,1,1, -1.113, 10481.740, 377.977, 52797.640 24/02/16,09:41:32,07,08,1, 11.9,1,1, -1.113, 10481.753, 377.947, 52797.567 24/02/16,09:41:32,08,08,1, 11.9,1,1, -1.113, 10481.755, 377.977, 52797.592 24/02/16,09:41:32,09,08,1, 11.9,1,1, -1.113, 10481.739, 377.953, 52797.573 24/02/16,09:41:32,10,08,1, 11.9,1,1, -1.113, 10481.718, 377.958, 52797.604 24/02/16,09:41:32,11,08,1, 11.9,1,1, -1.113, 10481.718, 377.950, 52797.600 24/02/16,09:41:32,12,08,1, 11.9,1,1, -1.113, 10481.721, 377.962, 52797.570 24/02/16,09:41:32,13,08,1, 11.9,1,1, -1.113, 10481.689, 377.935, 52797.536 24/02/16,09:41:32,14,08,1, 11.9,1,1, -1.113, 10481.735, 377.972, 52797.580 24/02/16,09:41:32,15,08,1, 11.9,1,1, -1.113, 10481.739, 377.912, 52797.585 24/02/16,09:41:32,16,08,1, 11.9,1,1, -1.113, 10481.713, 377.954, 52797.578 24/02/16,09:41:32,17,08,1, 11.9,1,1, -1.113, 10481.726, 377.932, 52797.572 24/02/16,09:41:32,18,08,1, 11.9,1,1, -1.113, 10481.714, 377.933, 52797.568 24/02/16,09:41:32,19,08,1, 11.9,1,1, -1.113, 10481.706, 377.948, 52797.567 24/02/16,09:41:33,00,08,1, 11.9,1,1, -1.109, 10481.699, 377.948, 52797.567 24/02/16,09:41:33,01,08,1, 11.9,1,1, -1.109, 10481.716, 377.978, 52797.529 24/02/16,09:41:33,02,08,1, 11.9,1,1, -1.109, 10481.705, 377.948, 52797.518 24/02/16,09:41:33,03,08,1, 11.9,1,1, -1.109, 10481.683, 377.981, 52797.678 24/02/16,09:41:33,04,08,1, 11.9,1,1, -1.109, 10481.759, 377.951, 52797.545 24/02/16,09:41:33,05,08,1, 11.9,1,1, -1.109, 10481.735, 377.959, 52797.530 24/02/16,09:41:33,06,08,1, 11.9,1,1, -1.109, 10481.720, 377.937, 52797.556 24/02/16,09:41:33,07,08,1, 11.9,1,1, -1.109, 10481.701, 377.950, 52797.570 24/02/16,09:41:33,08,08,1, 11.9,1,1, -1.109, 10481.730, 377.954, 52797.563 24/02/16,09:41:33,09,08,1, 11.9,1,1, -1.109, 10481.725, 377.934, 52797.568 24/02/16,09:41:33,10,08,1, 11.9,1,1, -1.109, 10481.697, 377.914, 52797.576 24/02/16,09:41:33,11,08,1, 11.9,1,1, -1.109, 10481.731, 377.941, 52797.607 24/02/16,09:41:33,12,08,1, 11.9,1,1, -1.109, 10481.717, 377.923, 52797.557 24/02/16,09:41:33,13,08,1, 11.9,1,1, -1.109, 10481.708, 377.930, 52797.554 24/02/16,09:41:33,14,08,1, 11.9,1,1, -1.109, 10481.715, 377.932, 52797.571 24/02/16,09:41:33,15,08,1, 11.9,1,1, -1.109, 10481.708, 377.922, 52797.556 24/02/16,09:41:33,16,08,1, 11.9,1,1, -1.109, 10481.695, 377.944, 52797.549 24/02/16,09:41:33,17,08,1, 11.9,1,1, -1.109, 10481.710, 377.918, 52797.574 24/02/16,09:41:33,18,08,1, 11.9,1,1, -1.109, 10481.696, 377.902, 52797.538 24/02/16,09:41:33,19,08,1, 11.9,1,1, -1.109, 10481.683, 377.914, 52797.536 24/02/16,09:41:34,00,09,1, 11.9,1,1, -1.110, 10481.682, 377.914, 52797.536 24/02/16,09:41:34,01,09,1, 11.9,1,1, -1.110, 10481.688, 377.895, 52797.539 24/02/16,09:41:34,02,09,1, 11.9,1,1, -1.110, 10481.672, 377.917, 52797.556 24/02/16,09:41:34,03,09,1, 11.9,1,1, -1.110, 10481.675, 377.876, 52797.544 24/02/16,09:41:34,04,09,1, 11.9,1,1, -1.110, 10481.692, 377.923, 52797.555 24/02/16,09:41:34,05,09,1, 11.9,1,1, -1.110, 10481.643, 377.909, 52797.514 24/02/16,09:41:34,06,09,1, 11.9,1,1, -1.110, 10481.687, 377.896, 52797.519 24/02/16,09:41:34,07,09,1, 11.9,1,1, -1.110, 10481.650, 377.892, 52797.500 24/02/16,09:41:34,08,09,1, 11.9,1,1, -1.110, 10481.677, 377.885, 52797.511 24/02/16,09:41:34,09,09,1, 11.9,1,1, -1.110, 10481.682, 377.885, 52797.529 24/02/16,09:41:34,10,09,1, 11.9,1,1, -1.110, 10481.676, 377.887, 52797.557 24/02/16,09:41:34,11,09,1, 11.9,1,1, -1.110, 10481.661, 377.861, 52797.562 24/02/16,09:41:34,12,09,1, 11.9,1,1, -1.110, 10481.652, 377.876, 52797.548 24/02/16,09:41:34,13,09,1, 11.9,1,1, -1.110, 10481.657, 377.866, 52797.515 24/02/16,09:41:34,14,09,1, 11.9,1,1, -1.110, 10481.640, 377.861, 52797.524 24/02/16,09:41:34,15,09,1, 11.9,1,1, -1.110, 10481.650, 377.870, 52797.538 24/02/16,09:41:34,16,09,1, 11.9,1,1, -1.110, 10481.659, 377.886, 52797.512 24/02/16,09:41:34,17,09,1, 11.9,1,1, -1.110, 10481.639, 377.877, 52797.520 24/02/16,09:41:34,18,09,1, 11.9,1,1, -1.110, 10481.683, 377.877, 52797.560 24/02/16,09:41:34,19,09,1, 11.9,1,1, -1.110, 10481.663, 377.881, 52797.556 24/02/16,09:41:35,00,10,1, 11.9,1,1, -1.111, 10481.657, 377.881, 52797.556 24/02/16,09:41:35,01,10,1, 11.9,1,1, -1.111, 10481.676, 377.870, 52797.520 24/02/16,09:41:35,02,10,1, 11.9,1,1, -1.111, 10481.679, 377.880, 52797.525 24/02/16,09:41:35,03,10,1, 11.9,1,1, -1.111, 10481.668, 377.869, 52797.530 24/02/16,09:41:35,04,10,1, 11.9,1,1, -1.111, 10481.672, 377.879, 52797.539 24/02/16,09:41:35,05,10,1, 11.9,1,1, -1.111, 10481.670, 377.869, 52797.502 24/02/16,09:41:35,06,10,1, 11.9,1,1, -1.111, 10481.671, 377.852, 52797.496 24/02/16,09:41:35,07,10,1, 11.9,1,1, -1.111, 10481.675, 377.871, 52797.467 24/02/16,09:41:35,08,10,1, 11.9,1,1, -1.111, 10481.662, 377.856, 52797.498 24/02/16,09:41:35,09,10,1, 11.9,1,1, -1.111, 10481.671, 377.874, 52797.519 24/02/16,09:41:35,10,10,1, 11.9,1,1, -1.111, 10481.669, 377.847, 52797.518 24/02/16,09:41:35,11,10,1, 11.9,1,1, -1.111, 10481.671, 377.862, 52797.575 24/02/16,09:41:35,12,10,1, 11.9,1,1, -1.111, 10481.660, 377.847, 52797.526 24/02/16,09:41:35,13,10,1, 11.9,1,1, -1.111, 10481.661, 377.858, 52797.525 24/02/16,09:41:35,14,10,1, 11.9,1,1, -1.111, 10481.655, 377.840, 52797.485 24/02/16,09:41:35,15,10,1, 11.9,1,1, -1.111, 10481.665, 377.826, 52797.470 24/02/16,09:41:35,16,10,1, 11.9,1,1, -1.111, 10481.641, 377.831, 52797.533 24/02/16,09:41:35,17,10,1, 11.9,1,1, -1.111, 10481.663, 377.825, 52797.489 24/02/16,09:41:35,18,10,1, 11.9,1,1, -1.111, 10481.636, 377.841, 52797.536 24/02/16,09:41:35,19,10,1, 11.9,1,1, -1.111, 10481.640, 377.830, 52797.517 24/02/16,09:41:36,00,09,1, 11.9,1,1, -1.112, 10481.640, 377.830, 52797.517 24/02/16,09:41:36,01,09,1, 11.9,1,1, -1.112, 10481.654, 377.818, 52797.505 24/02/16,09:41:36,02,09,1, 11.9,1,1, -1.112, 10481.656, 377.838, 52797.477 24/02/16,09:41:36,03,09,1, 11.9,1,1, -1.112, 10481.652, 377.811, 52797.483 24/02/16,09:41:36,04,09,1, 11.9,1,1, -1.112, 10481.619, 377.834, 52797.495 24/02/16,09:41:36,05,09,1, 11.9,1,1, -1.112, 10481.648, 377.841, 52797.514 24/02/16,09:41:36,06,09,1, 11.9,1,1, -1.112, 10481.651, 377.814, 52797.512 24/02/16,09:41:36,07,09,1, 11.9,1,1, -1.112, 10481.661, 377.831, 52797.500 24/02/16,09:41:36,08,09,1, 11.9,1,1, -1.112, 10481.635, 377.827, 52797.501 24/02/16,09:41:36,09,09,1, 11.9,1,1, -1.112, 10481.637, 377.823, 52797.476 24/02/16,09:41:36,10,09,1, 11.9,1,1, -1.112, 10481.647, 377.828, 52797.503 24/02/16,09:41:36,11,09,1, 11.9,1,1, -1.112, 10481.645, 377.808, 52797.478 24/02/16,09:41:36,12,09,1, 11.9,1,1, -1.112, 10481.656, 377.817, 52797.520 24/02/16,09:41:36,13,09,1, 11.9,1,1, -1.112, 10481.654, 377.816, 52797.521 24/02/16,09:41:36,14,09,1, 11.9,1,1, -1.112, 10481.621, 377.814, 52797.501 24/02/16,09:41:36,15,09,1, 11.9,1,1, -1.112, 10481.656, 377.811, 52797.518 24/02/16,09:41:36,16,09,1, 11.9,1,1, -1.112, 10481.653, 377.821, 52797.531 24/02/16,09:41:36,17,09,1, 11.9,1,1, -1.112, 10481.667, 377.785, 52797.469 24/02/16,09:41:36,18,09,1, 11.9,1,1, -1.112, 10481.647, 377.809, 52797.508 24/02/16,09:41:36,19,09,1, 11.9,1,1, -1.112, 10481.650, 377.808, 52797.518 24/02/16,09:41:37,00,09,1, 11.9,1,1, -1.107, 10481.648, 377.808, 52797.518 24/02/16,09:41:37,01,09,1, 11.9,1,1, -1.107, 10481.627, 377.796, 52797.534 24/02/16,09:41:37,02,09,1, 11.9,1,1, -1.107, 10481.619, 377.793, 52797.515 24/02/16,09:41:37,03,09,1, 11.9,1,1, -1.107, 10481.620, 377.774, 52797.546 24/02/16,09:41:37,04,09,1, 11.9,1,1, -1.107, 10481.601, 377.800, 52797.488 24/02/16,09:41:37,05,09,1, 11.9,1,1, -1.107, 10481.635, 377.800, 52797.522 24/02/16,09:41:37,06,09,1, 11.9,1,1, -1.107, 10481.618, 377.811, 52797.543 24/02/16,09:41:37,07,09,1, 11.9,1,1, -1.107, 10481.631, 377.821, 52797.513 24/02/16,09:41:37,08,09,1, 11.9,1,1, -1.107, 10481.633, 377.791, 52797.521 24/02/16,09:41:37,09,09,1, 11.9,1,1, -1.107, 10481.632, 377.784, 52797.548 24/02/16,09:41:37,10,09,1, 11.9,1,1, -1.107, 10481.604, 377.789, 52797.483 24/02/16,09:41:37,11,09,1, 11.9,1,1, -1.107, 10481.602, 377.817, 52797.506 24/02/16,09:41:37,12,09,1, 11.9,1,1, -1.107, 10481.606, 377.790, 52797.489 24/02/16,09:41:37,13,09,1, 11.9,1,1, -1.107, 10481.609, 377.776, 52797.504 24/02/16,09:41:37,14,09,1, 11.9,1,1, -1.107, 10481.617, 377.793, 52797.463 24/02/16,09:41:37,15,09,1, 11.9,1,1, -1.107, 10481.592, 377.766, 52797.506 24/02/16,09:41:37,16,09,1, 11.9,1,1, -1.107, 10481.590, 377.761, 52797.475 24/02/16,09:41:37,17,09,1, 11.9,1,1, -1.107, 10481.599, 377.767, 52797.465 24/02/16,09:41:37,18,09,1, 11.9,1,1, -1.107, 10481.594, 377.766, 52797.484 24/02/16,09:41:37,19,09,1, 11.9,1,1, -1.107, 10481.577, 377.792, 52797.517 24/02/16,09:41:38,00,08,1, 11.9,1,1, -1.109, 10481.573, 377.792, 52797.517 24/02/16,09:41:38,01,08,1, 11.9,1,1, -1.109, 10481.583, 377.783, 52797.488 24/02/16,09:41:38,02,08,1, 11.9,1,1, -1.109, 10481.581, 377.746, 52797.483 24/02/16,09:41:38,03,08,1, 11.9,1,1, -1.109, 10481.569, 377.750, 52797.491 24/02/16,09:41:38,04,08,1, 11.9,1,1, -1.109, 10481.587, 377.766, 52797.488 24/02/16,09:41:38,05,08,1, 11.9,1,1, -1.109, 10481.567, 377.776, 52797.535 24/02/16,09:41:38,06,08,1, 11.9,1,1, -1.109, 10481.547, 377.759, 52797.453 24/02/16,09:41:38,07,08,1, 11.9,1,1, -1.109, 10481.572, 377.761, 52797.499 24/02/16,09:41:38,08,08,1, 11.9,1,1, -1.109, 10481.547, 377.767, 52797.466 24/02/16,09:41:38,09,08,1, 11.9,1,1, -1.109, 10481.550, 377.759, 52797.480 24/02/16,09:41:38,10,08,1, 11.9,1,1, -1.109, 10481.581, 377.762, 52797.501 24/02/16,09:41:38,11,08,1, 11.9,1,1, -1.109, 10481.534, 377.737, 52797.504 24/02/16,09:41:38,12,08,1, 11.9,1,1, -1.109, 10481.560, 377.751, 52797.492 24/02/16,09:41:38,13,08,1, 11.9,1,1, -1.109, 10481.544, 377.740, 52797.475 24/02/16,09:41:38,14,08,1, 11.9,1,1, -1.109, 10481.549, 377.754, 52797.484 24/02/16,09:41:38,15,08,1, 11.9,1,1, -1.109, 10481.539, 377.735, 52797.482 24/02/16,09:41:38,16,08,1, 11.9,1,1, -1.109, 10481.530, 377.743, 52797.465 24/02/16,09:41:38,17,08,1, 11.9,1,1, -1.109, 10481.530, 377.736, 52797.491 24/02/16,09:41:38,18,08,1, 11.9,1,1, -1.109, 10481.531, 377.726, 52797.467 24/02/16,09:41:38,19,08,1, 11.9,1,1, -1.109, 10481.518, 377.720, 52797.459 24/02/16,09:41:39,00,07,1, 11.9,1,1, -1.111, 10481.515, 377.720, 52797.459 24/02/16,09:41:39,01,07,1, 11.9,1,1, -1.111, 10481.538, 377.728, 52797.443 24/02/16,09:41:39,02,07,1, 11.9,1,1, -1.111, 10481.514, 377.739, 52797.451 24/02/16,09:41:39,03,07,1, 11.9,1,1, -1.111, 10481.520, 377.697, 52797.466 24/02/16,09:41:39,04,07,1, 11.9,1,1, -1.111, 10481.527, 377.713, 52797.452 24/02/16,09:41:39,05,07,1, 11.9,1,1, -1.111, 10481.521, 377.711, 52797.431 24/02/16,09:41:39,06,07,1, 11.9,1,1, -1.111, 10481.513, 377.719, 52797.485 24/02/16,09:41:39,07,07,1, 11.9,1,1, -1.111, 10481.516, 377.709, 52797.470 24/02/16,09:41:39,08,07,1, 11.9,1,1, -1.111, 10481.518, 377.712, 52797.474 24/02/16,09:41:39,09,07,1, 11.9,1,1, -1.111, 10481.526, 377.720, 52797.447 24/02/16,09:41:39,10,07,1, 11.9,1,1, -1.111, 10481.532, 377.735, 52797.434 24/02/16,09:41:39,11,07,1, 11.9,1,1, -1.111, 10481.485, 377.731, 52797.503 24/02/16,09:41:39,12,07,1, 11.9,1,1, -1.111, 10481.532, 377.725, 52797.607 24/02/16,09:41:39,13,07,1, 11.9,1,1, -1.111, 10481.518, 377.720, 52797.460 24/02/16,09:41:39,14,07,1, 11.9,1,1, -1.111, 10481.496, 377.717, 52797.479 24/02/16,09:41:39,15,07,1, 11.9,1,1, -1.111, 10481.523, 377.702, 52797.484 24/02/16,09:41:39,16,07,1, 11.9,1,1, -1.111, 10481.490, 377.678, 52797.465 24/02/16,09:41:39,17,07,1, 11.9,1,1, -1.111, 10481.462, 377.697, 52797.446 24/02/16,09:41:39,18,07,1, 11.9,1,1, -1.111, 10481.489, 377.688, 52797.472 24/02/16,09:41:39,19,07,1, 11.9,1,1, -1.111, 10481.442, 377.670, 52797.400 24/02/16,09:41:40,00,08,1, 11.8,1,1, -1.112, 10481.440, 377.670, 52797.400 24/02/16,09:41:40,01,08,1, 11.8,1,1, -1.112, 10481.465, 377.685, 52797.400 24/02/16,09:41:40,02,08,1, 11.8,1,1, -1.112, 10481.470, 377.679, 52797.443 24/02/16,09:41:40,03,08,1, 11.8,1,1, -1.112, 10481.483, 377.653, 52797.453 24/02/16,09:41:40,04,08,1, 11.8,1,1, -1.112, 10481.468, 377.669, 52797.490 24/02/16,09:41:40,05,08,1, 11.8,1,1, -1.112, 10481.479, 377.669, 52797.460 24/02/16,09:41:40,06,08,1, 11.8,1,1, -1.112, 10481.498, 377.685, 52797.444 24/02/16,09:41:40,07,08,1, 11.8,1,1, -1.112, 10481.490, 377.692, 52797.411 24/02/16,09:41:40,08,08,1, 11.8,1,1, -1.112, 10481.502, 377.691, 52797.443 24/02/16,09:41:40,09,08,1, 11.8,1,1, -1.112, 10481.493, 377.712, 52797.458 24/02/16,09:41:40,10,08,1, 11.8,1,1, -1.112, 10481.519, 377.710, 52797.423 24/02/16,09:41:40,11,08,1, 11.8,1,1, -1.112, 10481.495, 377.693, 52797.457 24/02/16,09:41:40,12,08,1, 11.8,1,1, -1.112, 10481.512, 377.703, 52797.522 24/02/16,09:41:40,13,08,1, 11.8,1,1, -1.112, 10481.560, 377.690, 52797.400 24/02/16,09:41:40,14,08,1, 11.8,1,1, -1.112, 10481.522, 377.674, 52797.373 24/02/16,09:41:40,15,08,1, 11.8,1,1, -1.112, 10481.551, 377.689, 52797.458 24/02/16,09:41:40,16,08,1, 11.8,1,1, -1.112, 10481.535, 377.661, 52797.441 24/02/16,09:41:40,17,08,1, 11.8,1,1, -1.112, 10481.528, 377.713, 52797.441 24/02/16,09:41:40,18,08,1, 11.8,1,1, -1.112, 10481.523, 377.691, 52797.482 24/02/16,09:41:40,19,08,1, 11.8,1,1, -1.112, 10481.494, 377.702, 52797.442 24/02/16,09:41:41,00,09,1, 11.9,1,1, -1.112, 10481.490, 377.702, 52797.442 24/02/16,09:41:41,01,09,1, 11.9,1,1, -1.112, 10481.492, 377.706, 52797.599 24/02/16,09:41:41,02,09,1, 11.9,1,1, -1.112, 10481.509, 377.678, 52797.465 24/02/16,09:41:41,03,09,1, 11.9,1,1, -1.112, 10481.503, 377.697, 52797.479 24/02/16,09:41:41,04,09,1, 11.9,1,1, -1.112, 10481.515, 377.669, 52797.520 24/02/16,09:41:41,05,09,1, 11.9,1,1, -1.112, 10481.485, 377.682, 52797.502 24/02/16,09:41:41,06,09,1, 11.9,1,1, -1.112, 10481.499, 377.678, 52797.473 24/02/16,09:41:41,07,09,1, 11.9,1,1, -1.112, 10481.507, 377.681, 52797.471 24/02/16,09:41:41,08,09,1, 11.9,1,1, -1.112, 10481.534, 377.701, 52797.469 24/02/16,09:41:41,09,09,1, 11.9,1,1, -1.112, 10481.495, 377.669, 52797.478 24/02/16,09:41:41,10,09,1, 11.9,1,1, -1.112, 10481.509, 377.660, 52797.445 24/02/16,09:41:41,11,09,1, 11.9,1,1, -1.112, 10481.510, 377.686, 52797.477 24/02/16,09:41:41,12,09,1, 11.9,1,1, -1.112, 10481.530, 377.658, 52797.500 24/02/16,09:41:41,13,09,1, 11.9,1,1, -1.112, 10481.478, 377.657, 52797.459 24/02/16,09:41:41,14,09,1, 11.9,1,1, -1.112, 10481.491, 377.679, 52797.461 24/02/16,09:41:41,15,09,1, 11.9,1,1, -1.112, 10481.476, 377.670, 52797.462 24/02/16,09:41:41,16,09,1, 11.9,1,1, -1.112, 10481.481, 377.667, 52797.466 24/02/16,09:41:41,17,09,1, 11.9,1,1, -1.112, 10481.490, 377.674, 52797.448 24/02/16,09:41:41,18,09,1, 11.9,1,1, -1.112, 10481.475, 377.684, 52797.439 24/02/16,09:41:41,19,09,1, 11.9,1,1, -1.112, 10481.495, 377.662, 52797.469 24/02/16,09:41:42,00,09,1, 11.9,1,1, -1.113, 10481.490, 377.662, 52797.469 24/02/16,09:41:42,01,09,1, 11.9,1,1, -1.113, 10481.480, 377.668, 52797.479 24/02/16,09:41:42,02,09,1, 11.9,1,1, -1.113, 10481.480, 377.646, 52797.444 24/02/16,09:41:42,03,09,1, 11.9,1,1, -1.113, 10481.479, 377.678, 52797.467 24/02/16,09:41:42,04,09,1, 11.9,1,1, -1.113, 10481.475, 377.679, 52797.460 24/02/16,09:41:42,05,09,1, 11.9,1,1, -1.113, 10481.478, 377.651, 52797.494 24/02/16,09:41:42,06,09,1, 11.9,1,1, -1.113, 10481.453, 377.658, 52797.450 24/02/16,09:41:42,07,09,1, 11.9,1,1, -1.113, 10481.471, 377.671, 52797.434 24/02/16,09:41:42,08,09,1, 11.9,1,1, -1.113, 10481.442, 377.647, 52797.464 24/02/16,09:41:42,09,09,1, 11.9,1,1, -1.113, 10481.463, 377.651, 52797.451 24/02/16,09:41:42,10,09,1, 11.9,1,1, -1.113, 10481.436, 377.647, 52797.448 24/02/16,09:41:42,11,09,1, 11.9,1,1, -1.113, 10481.427, 377.640, 52797.461 24/02/16,09:41:42,12,09,1, 11.9,1,1, -1.113, 10481.440, 377.626, 52797.422 24/02/16,09:41:42,13,09,1, 11.9,1,1, -1.113, 10481.425, 377.679, 52797.402 24/02/16,09:41:42,14,09,1, 11.9,1,1, -1.113, 10481.465, 377.653, 52797.400 24/02/16,09:41:42,15,09,1, 11.9,1,1, -1.113, 10481.467, 377.654, 52797.433 24/02/16,09:41:42,16,09,1, 11.9,1,1, -1.113, 10481.453, 377.657, 52797.445 24/02/16,09:41:42,17,09,1, 11.9,1,1, -1.113, 10481.478, 377.644, 52797.472 24/02/16,09:41:42,18,09,1, 11.9,1,1, -1.113, 10481.409, 377.642, 52797.522 24/02/16,09:41:42,19,09,1, 11.9,1,1, -1.113, 10481.465, 377.661, 52797.430 24/02/16,09:41:43,00,08,1, 11.9,1,1, -1.115, 10481.465, 377.661, 52797.430 24/02/16,09:41:43,01,08,1, 11.9,1,1, -1.115, 10481.431, 377.656, 52797.420 24/02/16,09:41:43,02,08,1, 11.9,1,1, -1.115, 10481.402, 377.633, 52797.434 24/02/16,09:41:43,03,08,1, 11.9,1,1, -1.115, 10481.380, 377.646, 52797.421 24/02/16,09:41:43,04,08,1, 11.9,1,1, -1.115, 10481.418, 377.636, 52797.408 24/02/16,09:41:43,05,08,1, 11.9,1,1, -1.115, 10481.385, 377.619, 52797.367 24/02/16,09:41:43,06,08,1, 11.9,1,1, -1.115, 10481.401, 377.605, 52797.412 24/02/16,09:41:43,07,08,1, 11.9,1,1, -1.115, 10481.376, 377.597, 52797.401 24/02/16,09:41:43,08,08,1, 11.9,1,1, -1.115, 10481.376, 377.597, 52797.383 24/02/16,09:41:43,09,08,1, 11.9,1,1, -1.115, 10481.384, 377.575, 52797.417 24/02/16,09:41:43,10,08,1, 11.9,1,1, -1.115, 10481.370, 377.601, 52797.383 24/02/16,09:41:43,11,08,1, 11.9,1,1, -1.115, 10481.380, 377.617, 52797.399 24/02/16,09:41:43,12,08,1, 11.9,1,1, -1.115, 10481.368, 377.604, 52797.420 24/02/16,09:41:43,13,08,1, 11.9,1,1, -1.115, 10481.374, 377.600, 52797.379 24/02/16,09:41:43,14,08,1, 11.9,1,1, -1.115, 10481.389, 377.591, 52797.416 24/02/16,09:41:43,15,08,1, 11.9,1,1, -1.115, 10481.388, 377.568, 52797.414 24/02/16,09:41:43,16,08,1, 11.9,1,1, -1.115, 10481.414, 377.620, 52797.418 24/02/16,09:41:43,17,08,1, 11.9,1,1, -1.115, 10481.384, 377.605, 52797.402 24/02/16,09:41:43,18,08,1, 11.9,1,1, -1.115, 10481.393, 377.618, 52797.501 24/02/16,09:41:43,19,08,1, 11.9,1,1, -1.115, 10481.420, 377.593, 52797.375 24/02/16,09:41:44,00,08,1, 11.9,1,1, -1.111, 10481.415, 377.593, 52797.375 24/02/16,09:41:44,01,08,1, 11.9,1,1, -1.111, 10481.409, 377.600, 52797.409 24/02/16,09:41:44,02,08,1, 11.9,1,1, -1.111, 10481.407, 377.604, 52797.409 24/02/16,09:41:44,03,08,1, 11.9,1,1, -1.111, 10481.408, 377.594, 52797.423 24/02/16,09:41:44,04,08,1, 11.9,1,1, -1.111, 10481.391, 377.591, 52797.415 24/02/16,09:41:44,05,08,1, 11.9,1,1, -1.111, 10481.391, 377.592, 52797.408 24/02/16,09:41:44,06,08,1, 11.9,1,1, -1.111, 10481.388, 377.575, 52797.407 24/02/16,09:41:44,07,08,1, 11.9,1,1, -1.111, 10481.407, 377.564, 52797.414 24/02/16,09:41:44,08,08,1, 11.9,1,1, -1.111, 10481.388, 377.601, 52797.416 24/02/16,09:41:44,09,08,1, 11.9,1,1, -1.111, 10481.394, 377.593, 52797.389 24/02/16,09:41:44,10,08,1, 11.9,1,1, -1.111, 10481.373, 377.625, 52797.410 24/02/16,09:41:44,11,08,1, 11.9,1,1, -1.111, 10481.385, 377.620, 52797.407 24/02/16,09:41:44,12,08,1, 11.9,1,1, -1.111, 10481.413, 377.621, 52797.391 24/02/16,09:41:44,13,08,1, 11.9,1,1, -1.111, 10481.383, 377.616, 52797.428 24/02/16,09:41:44,14,08,1, 11.9,1,1, -1.111, 10481.391, 377.663, 52797.417 24/02/16,09:41:44,15,08,1, 11.9,1,1, -1.111, 10481.409, 377.631, 52797.434 24/02/16,09:41:44,16,08,1, 11.9,1,1, -1.111, 10481.406, 377.630, 52797.410 24/02/16,09:41:44,17,08,1, 11.9,1,1, -1.111, 10481.369, 377.624, 52797.383 24/02/16,09:41:44,18,08,1, 11.9,1,1, -1.111, 10481.370, 377.620, 52797.406 24/02/16,09:41:44,19,08,1, 11.9,1,1, -1.111, 10481.386, 377.611, 52797.427 24/02/16,09:41:45,00,10,1, 11.9,1,1, -1.112, 10481.381, 377.611, 52797.427 24/02/16,09:41:45,01,10,1, 11.9,1,1, -1.112, 10481.397, 377.621, 52797.437 24/02/16,09:41:45,02,10,1, 11.9,1,1, -1.112, 10481.399, 377.622, 52797.413 24/02/16,09:41:45,03,10,1, 11.9,1,1, -1.112, 10481.395, 377.615, 52797.424 24/02/16,09:41:45,04,10,1, 11.9,1,1, -1.112, 10481.367, 377.621, 52797.433 24/02/16,09:41:45,05,10,1, 11.9,1,1, -1.112, 10481.370, 377.616, 52797.424 24/02/16,09:41:45,06,10,1, 11.9,1,1, -1.112, 10481.367, 377.622, 52797.399 24/02/16,09:41:45,07,10,1, 11.9,1,1, -1.112, 10481.360, 377.619, 52797.394 24/02/16,09:41:45,08,10,1, 11.9,1,1, -1.112, 10481.353, 377.611, 52797.407 24/02/16,09:41:45,09,10,1, 11.9,1,1, -1.112, 10481.349, 377.617, 52797.408 24/02/16,09:41:45,10,10,1, 11.9,1,1, -1.112, 10481.361, 377.612, 52797.389 24/02/16,09:41:45,11,10,1, 11.9,1,1, -1.112, 10481.365, 377.606, 52797.365 24/02/16,09:41:45,12,10,1, 11.9,1,1, -1.112, 10481.342, 377.599, 52797.410 24/02/16,09:41:45,13,10,1, 11.9,1,1, -1.112, 10481.337, 377.572, 52797.427 24/02/16,09:41:45,14,10,1, 11.9,1,1, -1.112, 10481.345, 377.585, 52797.422 24/02/16,09:41:45,15,10,1, 11.9,1,1, -1.112, 10481.329, 377.577, 52797.440 24/02/16,09:41:45,16,10,1, 11.9,1,1, -1.112, 10481.326, 377.589, 52797.403 24/02/16,09:41:45,17,10,1, 11.9,1,1, -1.112, 10481.339, 377.574, 52797.410 24/02/16,09:41:45,18,10,1, 11.9,1,1, -1.112, 10481.347, 377.580, 52797.422 24/02/16,09:41:45,19,10,1, 11.9,1,1, -1.112, 10481.334, 377.569, 52797.399 24/02/16,09:41:46,00,08,1, 11.9,1,1, -1.109, 10481.331, 377.569, 52797.399 24/02/16,09:41:46,01,08,1, 11.9,1,1, -1.109, 10481.337, 377.578, 52797.418 24/02/16,09:41:46,02,08,1, 11.9,1,1, -1.109, 10481.340, 377.598, 52797.426 24/02/16,09:41:46,03,08,1, 11.9,1,1, -1.109, 10481.337, 377.586, 52797.404 24/02/16,09:41:46,04,08,1, 11.9,1,1, -1.109, 10481.339, 377.577, 52797.395 24/02/16,09:41:46,05,08,1, 11.9,1,1, -1.109, 10481.311, 377.597, 52797.439 24/02/16,09:41:46,06,08,1, 11.9,1,1, -1.109, 10481.320, 377.593, 52797.404 24/02/16,09:41:46,07,08,1, 11.9,1,1, -1.109, 10481.316, 377.608, 52797.395 24/02/16,09:41:46,08,08,1, 11.9,1,1, -1.109, 10481.329, 377.583, 52797.405 24/02/16,09:41:46,09,08,1, 11.9,1,1, -1.109, 10481.320, 377.588, 52797.407 24/02/16,09:41:46,10,08,1, 11.9,1,1, -1.109, 10481.326, 377.604, 52797.405 24/02/16,09:41:46,11,08,1, 11.9,1,1, -1.109, 10481.323, 377.594, 52797.406 24/02/16,09:41:46,12,08,1, 11.9,1,1, -1.109, 10481.315, 377.591, 52797.427 24/02/16,09:41:46,13,08,1, 11.9,1,1, -1.109, 10481.311, 377.579, 52797.387 24/02/16,09:41:46,14,08,1, 11.9,1,1, -1.109, 10481.293, 377.584, 52797.380 24/02/16,09:41:46,15,08,1, 11.9,1,1, -1.109, 10481.315, 377.594, 52797.397 24/02/16,09:41:46,16,08,1, 11.9,1,1, -1.109, 10481.294, 377.555, 52797.433 24/02/16,09:41:46,17,08,1, 11.9,1,1, -1.109, 10481.300, 377.577, 52797.400 24/02/16,09:41:46,18,08,1, 11.9,1,1, -1.109, 10481.306, 377.581, 52797.399 24/02/16,09:41:46,19,08,1, 11.9,1,1, -1.109, 10481.292, 377.568, 52797.391 24/02/16,09:41:47,00,09,1, 11.9,1,1, -1.110, 10481.290, 377.568, 52797.391 24/02/16,09:41:47,01,09,1, 11.9,1,1, -1.110, 10481.286, 377.568, 52797.370 24/02/16,09:41:47,02,09,1, 11.9,1,1, -1.110, 10481.318, 377.558, 52797.392 24/02/16,09:41:47,03,09,1, 11.9,1,1, -1.110, 10481.282, 377.585, 52797.413 24/02/16,09:41:47,04,09,1, 11.9,1,1, -1.110, 10481.292, 377.573, 52797.416 24/02/16,09:41:47,05,09,1, 11.9,1,1, -1.110, 10481.293, 377.566, 52797.418 24/02/16,09:41:47,06,09,1, 11.9,1,1, -1.110, 10481.284, 377.564, 52797.408 24/02/16,09:41:47,07,09,1, 11.9,1,1, -1.110, 10481.267, 377.580, 52797.414 24/02/16,09:41:47,08,09,1, 11.9,1,1, -1.110, 10481.288, 377.593, 52797.456 24/02/16,09:41:47,09,09,1, 11.9,1,1, -1.110, 10481.265, 377.574, 52797.414 24/02/16,09:41:47,10,09,1, 11.9,1,1, -1.110, 10481.292, 377.570, 52797.411 24/02/16,09:41:47,11,09,1, 11.9,1,1, -1.110, 10481.252, 377.570, 52797.363 24/02/16,09:41:47,12,09,1, 11.9,1,1, -1.110, 10481.256, 377.552, 52797.406 24/02/16,09:41:47,13,09,1, 11.9,1,1, -1.110, 10481.278, 377.576, 52797.407 24/02/16,09:41:47,14,09,1, 11.9,1,1, -1.110, 10481.251, 377.567, 52797.471 24/02/16,09:41:47,15,09,1, 11.9,1,1, -1.110, 10481.254, 377.577, 52797.395 24/02/16,09:41:47,16,09,1, 11.9,1,1, -1.110, 10481.247, 377.557, 52797.429 24/02/16,09:41:47,17,09,1, 11.9,1,1, -1.110, 10481.243, 377.583, 52797.418 24/02/16,09:41:47,18,09,1, 11.9,1,1, -1.110, 10481.252, 377.551, 52797.416 24/02/16,09:41:47,19,09,1, 11.9,1,1, -1.110, 10481.242, 377.570, 52797.390 24/02/16,09:41:48,00,09,1, 11.8,1,1, -1.112, 10481.240, 377.570, 52797.390 24/02/16,09:41:48,01,09,1, 11.8,1,1, -1.112, 10481.257, 377.550, 52797.417 24/02/16,09:41:48,02,09,1, 11.8,1,1, -1.112, 10481.266, 377.545, 52797.236 24/02/16,09:41:48,03,09,1, 11.8,1,1, -1.112, 10481.226, 377.561, 52797.393 24/02/16,09:41:48,04,09,1, 11.8,1,1, -1.112, 10481.244, 377.558, 52797.420 24/02/16,09:41:48,05,09,1, 11.8,1,1, -1.112, 10481.238, 377.566, 52797.409 24/02/16,09:41:48,06,09,1, 11.8,1,1, -1.112, 10481.258, 377.550, 52797.381 24/02/16,09:41:48,07,09,1, 11.8,1,1, -1.112, 10481.244, 377.557, 52797.414 24/02/16,09:41:48,08,09,1, 11.8,1,1, -1.112, 10481.260, 377.552, 52797.409 24/02/16,09:41:48,09,09,1, 11.8,1,1, -1.112, 10481.232, 377.557, 52797.411 24/02/16,09:41:48,10,09,1, 11.8,1,1, -1.112, 10481.239, 377.571, 52797.415 24/02/16,09:41:48,11,09,1, 11.8,1,1, -1.112, 10481.224, 377.564, 52797.405 24/02/16,09:41:48,12,09,1, 11.8,1,1, -1.112, 10481.211, 377.581, 52797.401 24/02/16,09:41:48,13,09,1, 11.8,1,1, -1.112, 10481.239, 377.584, 52797.379 24/02/16,09:41:48,14,09,1, 11.8,1,1, -1.112, 10481.232, 377.568, 52797.392 24/02/16,09:41:48,15,09,1, 11.8,1,1, -1.112, 10481.247, 377.563, 52797.421 24/02/16,09:41:48,16,09,1, 11.8,1,1, -1.112, 10481.220, 377.575, 52797.401 24/02/16,09:41:48,17,09,1, 11.8,1,1, -1.112, 10481.230, 377.596, 52797.380 24/02/16,09:41:48,18,09,1, 11.8,1,1, -1.112, 10481.235, 377.558, 52797.406 24/02/16,09:41:48,19,09,1, 11.8,1,1, -1.112, 10481.225, 377.570, 52797.396 24/02/16,09:41:49,00,08,1, 11.9,1,1, -1.112, 10481.223, 377.570, 52797.396 24/02/16,09:41:49,01,08,1, 11.9,1,1, -1.112, 10481.241, 377.583, 52797.426 24/02/16,09:41:49,02,08,1, 11.9,1,1, -1.112, 10481.237, 377.563, 52797.382 24/02/16,09:41:49,03,08,1, 11.9,1,1, -1.112, 10481.203, 377.581, 52797.382 24/02/16,09:41:49,04,08,1, 11.9,1,1, -1.112, 10481.221, 377.599, 52797.414 24/02/16,09:41:49,05,08,1, 11.9,1,1, -1.112, 10481.219, 377.575, 52797.363 24/02/16,09:41:49,06,08,1, 11.9,1,1, -1.112, 10481.218, 377.568, 52797.420 24/02/16,09:41:49,07,08,1, 11.9,1,1, -1.112, 10481.216, 377.549, 52797.403 24/02/16,09:41:49,08,08,1, 11.9,1,1, -1.112, 10481.199, 377.548, 52797.379 24/02/16,09:41:49,09,08,1, 11.9,1,1, -1.112, 10481.215, 377.554, 52797.400 24/02/16,09:41:49,10,08,1, 11.9,1,1, -1.112, 10481.206, 377.569, 52797.416 24/02/16,09:41:49,11,08,1, 11.9,1,1, -1.112, 10481.193, 377.553, 52797.414 24/02/16,09:41:49,12,08,1, 11.9,1,1, -1.112, 10481.183, 377.561, 52797.373 24/02/16,09:41:49,13,08,1, 11.9,1,1, -1.112, 10481.218, 377.537, 52797.409 24/02/16,09:41:49,14,08,1, 11.9,1,1, -1.112, 10481.179, 377.530, 52797.382 24/02/16,09:41:49,15,08,1, 11.9,1,1, -1.112, 10481.198, 377.560, 52797.378 24/02/16,09:41:49,16,08,1, 11.9,1,1, -1.112, 10481.207, 377.568, 52797.359 24/02/16,09:41:49,17,08,1, 11.9,1,1, -1.112, 10481.187, 377.562, 52797.370 24/02/16,09:41:49,18,08,1, 11.9,1,1, -1.112, 10481.176, 377.558, 52797.370 24/02/16,09:41:49,19,08,1, 11.9,1,1, -1.112, 10481.165, 377.555, 52797.367 24/02/16,09:41:50,00,09,1, 11.9,1,1, -1.109, 10481.164, 377.555, 52797.367 24/02/16,09:41:50,01,09,1, 11.9,1,1, -1.109, 10481.178, 377.584, 52797.418 24/02/16,09:41:50,02,09,1, 11.9,1,1, -1.109, 10481.176, 377.545, 52797.391 24/02/16,09:41:50,03,09,1, 11.9,1,1, -1.109, 10481.162, 377.567, 52797.361 24/02/16,09:41:50,04,09,1, 11.9,1,1, -1.109, 10481.178, 377.555, 52797.377 24/02/16,09:41:50,05,09,1, 11.9,1,1, -1.109, 10481.167, 377.544, 52797.373 24/02/16,09:41:50,06,09,1, 11.9,1,1, -1.109, 10481.152, 377.537, 52797.391 24/02/16,09:41:50,07,09,1, 11.9,1,1, -1.109, 10481.138, 377.557, 52797.368 24/02/16,09:41:50,08,09,1, 11.9,1,1, -1.109, 10481.143, 377.550, 52797.374 24/02/16,09:41:50,09,09,1, 11.9,1,1, -1.109, 10481.169, 377.548, 52797.379 24/02/16,09:41:50,10,09,1, 11.9,1,1, -1.109, 10481.157, 377.557, 52797.353 24/02/16,09:41:50,11,09,1, 11.9,1,1, -1.109, 10481.163, 377.555, 52797.396 24/02/16,09:41:50,12,09,1, 11.9,1,1, -1.109, 10481.148, 377.560, 52797.377 24/02/16,09:41:50,13,09,1, 11.9,1,1, -1.109, 10481.149, 377.568, 52797.356 24/02/16,09:41:50,14,09,1, 11.9,1,1, -1.109, 10481.145, 377.566, 52797.380 24/02/16,09:41:50,15,09,1, 11.9,1,1, -1.109, 10481.146, 377.588, 52797.411 24/02/16,09:41:50,16,09,1, 11.9,1,1, -1.109, 10481.124, 377.561, 52797.375 24/02/16,09:41:50,17,09,1, 11.9,1,1, -1.109, 10481.109, 377.564, 52797.371 24/02/16,09:41:50,18,09,1, 11.9,1,1, -1.109, 10481.127, 377.561, 52797.413 24/02/16,09:41:50,19,09,1, 11.9,1,1, -1.109, 10481.137, 377.550, 52797.403 24/02/16,09:41:51,00,07,1, 11.9,1,1, -1.112, 10481.131, 377.550, 52797.403 24/02/16,09:41:51,01,07,1, 11.9,1,1, -1.112, 10481.112, 377.549, 52797.403 24/02/16,09:41:51,02,07,1, 11.9,1,1, -1.112, 10481.119, 377.560, 52797.354 24/02/16,09:41:51,03,07,1, 11.9,1,1, -1.112, 10481.118, 377.556, 52797.350 24/02/16,09:41:51,04,07,1, 11.9,1,1, -1.112, 10481.104, 377.557, 52797.395 24/02/16,09:41:51,05,07,1, 11.9,1,1, -1.112, 10481.088, 377.578, 52797.393 24/02/16,09:41:51,06,07,1, 11.9,1,1, -1.112, 10481.086, 377.574, 52797.395 24/02/16,09:41:51,07,07,1, 11.9,1,1, -1.112, 10481.117, 377.584, 52797.407 24/02/16,09:41:51,08,07,1, 11.9,1,1, -1.112, 10481.106, 377.551, 52797.392 24/02/16,09:41:51,09,07,1, 11.9,1,1, -1.112, 10481.100, 377.571, 52797.380 24/02/16,09:41:51,10,07,1, 11.9,1,1, -1.112, 10481.111, 377.556, 52797.323 24/02/16,09:41:51,11,07,1, 11.9,1,1, -1.112, 10481.103, 377.569, 52797.389 24/02/16,09:41:51,12,07,1, 11.9,1,1, -1.112, 10481.090, 377.573, 52797.432 24/02/16,09:41:51,13,07,1, 11.9,1,1, -1.112, 10481.090, 377.552, 52797.395 24/02/16,09:41:51,14,07,1, 11.9,1,1, -1.112, 10481.089, 377.574, 52797.399 24/02/16,09:41:51,15,07,1, 11.9,1,1, -1.112, 10481.095, 377.572, 52797.384 24/02/16,09:41:51,16,07,1, 11.9,1,1, -1.112, 10481.075, 377.550, 52797.334 24/02/16,09:41:51,17,07,1, 11.9,1,1, -1.112, 10481.068, 377.546, 52797.355 24/02/16,09:41:51,18,07,1, 11.9,1,1, -1.112, 10481.074, 377.567, 52797.380 24/02/16,09:41:51,19,07,1, 11.9,1,1, -1.112, 10481.054, 377.541, 52797.362 24/02/16,09:41:52,00,08,1, 11.9,1,1, -1.109, 10481.048, 377.541, 52797.362 24/02/16,09:41:52,01,08,1, 11.9,1,1, -1.109, 10481.027, 377.535, 52797.386 24/02/16,09:41:52,02,08,1, 11.9,1,1, -1.109, 10481.046, 377.525, 52797.379 24/02/16,09:41:52,03,08,1, 11.9,1,1, -1.109, 10481.036, 377.530, 52797.374 24/02/16,09:41:52,04,08,1, 11.9,1,1, -1.109, 10481.047, 377.546, 52797.359 24/02/16,09:41:52,05,08,1, 11.9,1,1, -1.109, 10480.997, 377.526, 52797.379 24/02/16,09:41:52,06,08,1, 11.9,1,1, -1.109, 10481.018, 377.534, 52797.392 24/02/16,09:41:52,07,08,1, 11.9,1,1, -1.109, 10481.023, 377.529, 52797.368 24/02/16,09:41:52,08,08,1, 11.9,1,1, -1.109, 10481.035, 377.554, 52797.422 24/02/16,09:41:52,09,08,1, 11.9,1,1, -1.109, 10481.045, 377.542, 52797.385 24/02/16,09:41:52,10,08,1, 11.9,1,1, -1.109, 10481.034, 377.544, 52797.376 24/02/16,09:41:52,11,08,1, 11.9,1,1, -1.109, 10481.016, 377.536, 52797.379 24/02/16,09:41:52,12,08,1, 11.9,1,1, -1.109, 10481.028, 377.536, 52797.373 24/02/16,09:41:52,13,08,1, 11.9,1,1, -1.109, 10481.005, 377.540, 52797.398 24/02/16,09:41:52,14,08,1, 11.9,1,1, -1.109, 10481.021, 377.515, 52797.352 24/02/16,09:41:52,15,08,1, 11.9,1,1, -1.109, 10481.013, 377.531, 52797.384 24/02/16,09:41:52,16,08,1, 11.9,1,1, -1.109, 10481.019, 377.522, 52797.345 24/02/16,09:41:52,17,08,1, 11.9,1,1, -1.109, 10481.036, 377.532, 52797.387 24/02/16,09:41:52,18,08,1, 11.9,1,1, -1.109, 10481.031, 377.538, 52797.356 24/02/16,09:41:52,19,08,1, 11.9,1,1, -1.109, 10481.015, 377.533, 52797.402 24/02/16,09:41:53,00,08,1, 11.9,1,1, -1.108, 10481.014, 377.533, 52797.402 24/02/16,09:41:53,01,08,1, 11.9,1,1, -1.108, 10481.043, 377.537, 52797.397 24/02/16,09:41:53,02,08,1, 11.9,1,1, -1.108, 10481.014, 377.537, 52797.396 24/02/16,09:41:53,03,08,1, 11.9,1,1, -1.108, 10481.014, 377.543, 52797.393 24/02/16,09:41:53,04,08,1, 11.9,1,1, -1.108, 10481.017, 377.544, 52797.350 24/02/16,09:41:53,05,08,1, 11.9,1,1, -1.108, 10481.027, 377.561, 52797.393 24/02/16,09:41:53,06,08,1, 11.9,1,1, -1.108, 10481.012, 377.536, 52797.381 24/02/16,09:41:53,07,08,1, 11.9,1,1, -1.108, 10480.953, 377.571, 52797.594 24/02/16,09:41:53,08,08,1, 11.9,1,1, -1.108, 10480.991, 377.556, 52797.433 24/02/16,09:41:53,09,08,1, 11.9,1,1, -1.108, 10481.001, 377.568, 52797.391 24/02/16,09:41:53,10,08,1, 11.9,1,1, -1.108, 10480.975, 377.570, 52797.478 24/02/16,09:41:53,11,08,1, 11.9,1,1, -1.108, 10480.984, 377.553, 52797.365 24/02/16,09:41:53,12,08,1, 11.9,1,1, -1.108, 10480.992, 377.560, 52797.385 24/02/16,09:41:53,13,08,1, 11.9,1,1, -1.108, 10481.002, 377.553, 52797.358 24/02/16,09:41:53,14,08,1, 11.9,1,1, -1.108, 10481.019, 377.564, 52797.361 24/02/16,09:41:53,15,08,1, 11.9,1,1, -1.108, 10481.007, 377.575, 52797.376 24/02/16,09:41:53,16,08,1, 11.9,1,1, -1.108, 10481.000, 377.569, 52797.392 24/02/16,09:41:53,17,08,1, 11.9,1,1, -1.108, 10480.979, 377.555, 52797.369 24/02/16,09:41:53,18,08,1, 11.9,1,1, -1.108, 10480.975, 377.562, 52797.391 24/02/16,09:41:53,19,08,1, 11.9,1,1, -1.108, 10480.997, 377.549, 52797.397 24/02/16,09:41:54,00,08,1, 11.9,1,1, -1.110, 10480.989, 377.549, 52797.397 24/02/16,09:41:54,01,08,1, 11.9,1,1, -1.110, 10480.966, 377.552, 52797.392 24/02/16,09:41:54,02,08,1, 11.9,1,1, -1.110, 10480.980, 377.575, 52797.371 24/02/16,09:41:54,03,08,1, 11.9,1,1, -1.110, 10480.944, 377.512, 52797.369 24/02/16,09:41:54,04,08,1, 11.9,1,1, -1.110, 10480.964, 377.547, 52797.361 24/02/16,09:41:54,05,08,1, 11.9,1,1, -1.110, 10480.968, 377.557, 52797.381 24/02/16,09:41:54,06,08,1, 11.9,1,1, -1.110, 10480.947, 377.526, 52797.384 24/02/16,09:41:54,07,08,1, 11.9,1,1, -1.110, 10480.946, 377.528, 52797.398 24/02/16,09:41:54,08,08,1, 11.9,1,1, -1.110, 10480.941, 377.544, 52797.378 24/02/16,09:41:54,09,08,1, 11.9,1,1, -1.110, 10480.927, 377.539, 52797.382 24/02/16,09:41:54,10,08,1, 11.9,1,1, -1.110, 10480.924, 377.504, 52797.366 24/02/16,09:41:54,11,08,1, 11.9,1,1, -1.110, 10480.902, 377.495, 52797.376 24/02/16,09:41:54,12,08,1, 11.9,1,1, -1.110, 10480.911, 377.497, 52797.354 24/02/16,09:41:54,13,08,1, 11.9,1,1, -1.110, 10480.921, 377.508, 52797.377 24/02/16,09:41:54,14,08,1, 11.9,1,1, -1.110, 10480.899, 377.510, 52797.362 24/02/16,09:41:54,15,08,1, 11.9,1,1, -1.110, 10480.911, 377.501, 52797.403 24/02/16,09:41:54,16,08,1, 11.9,1,1, -1.110, 10480.917, 377.501, 52797.496 24/02/16,09:41:54,17,08,1, 11.9,1,1, -1.110, 10480.905, 377.489, 52797.364 24/02/16,09:41:54,18,08,1, 11.9,1,1, -1.110, 10480.908, 377.496, 52797.356 24/02/16,09:41:54,19,08,1, 11.9,1,1, -1.110, 10480.907, 377.494, 52797.361 24/02/16,09:41:55,00,07,1, 12.0,1,1, -1.108, 10480.906, 377.494, 52797.361 24/02/16,09:41:55,01,07,1, 12.0,1,1, -1.108, 10480.893, 377.515, 52797.357 24/02/16,09:41:55,02,07,1, 12.0,1,1, -1.108, 10480.898, 377.510, 52797.329 24/02/16,09:41:55,03,07,1, 12.0,1,1, -1.108, 10480.884, 377.520, 52797.329 24/02/16,09:41:55,04,07,1, 12.0,1,1, -1.108, 10480.879, 377.498, 52797.347 24/02/16,09:41:55,05,07,1, 12.0,1,1, -1.108, 10480.889, 377.494, 52797.356 24/02/16,09:41:55,06,07,1, 12.0,1,1, -1.108, 10480.902, 377.479, 52797.356 24/02/16,09:41:55,07,07,1, 12.0,1,1, -1.108, 10480.869, 377.488, 52797.322 24/02/16,09:41:55,08,07,1, 12.0,1,1, -1.108, 10480.869, 377.486, 52797.334 24/02/16,09:41:55,09,07,1, 12.0,1,1, -1.108, 10480.875, 377.486, 52797.363 24/02/16,09:41:55,10,07,1, 12.0,1,1, -1.108, 10480.873, 377.492, 52797.367 24/02/16,09:41:55,11,07,1, 12.0,1,1, -1.108, 10480.877, 377.489, 52797.384 24/02/16,09:41:55,12,07,1, 12.0,1,1, -1.108, 10480.896, 377.481, 52797.386 24/02/16,09:41:55,13,07,1, 12.0,1,1, -1.108, 10480.900, 377.514, 52797.339 24/02/16,09:41:55,14,07,1, 12.0,1,1, -1.108, 10480.870, 377.480, 52797.366 24/02/16,09:41:55,15,07,1, 12.0,1,1, -1.108, 10480.877, 377.497, 52797.354 24/02/16,09:41:55,16,07,1, 12.0,1,1, -1.108, 10480.882, 377.498, 52797.351 24/02/16,09:41:55,17,07,1, 12.0,1,1, -1.108, 10480.900, 377.487, 52797.333 24/02/16,09:41:55,18,07,1, 12.0,1,1, -1.108, 10480.883, 377.504, 52797.361 24/02/16,09:41:55,19,07,1, 12.0,1,1, -1.108, 10480.921, 377.496, 52797.210 24/02/16,09:41:56,00,08,1, 11.9,1,1, -1.110, 10480.914, 377.496, 52797.210 24/02/16,09:41:56,01,08,1, 11.9,1,1, -1.110, 10480.844, 377.552, 52797.424 24/02/16,09:41:56,02,08,1, 11.9,1,1, -1.110, 10480.849, 377.526, 52797.431 24/02/16,09:41:56,03,08,1, 11.9,1,1, -1.110, 10480.901, 377.520, 52797.371 24/02/16,09:41:56,04,08,1, 11.9,1,1, -1.110, 10480.887, 377.508, 52797.356 24/02/16,09:41:56,05,08,1, 11.9,1,1, -1.110, 10480.865, 377.518, 52797.376 24/02/16,09:41:56,06,08,1, 11.9,1,1, -1.110, 10480.845, 377.516, 52797.360 24/02/16,09:41:56,07,08,1, 11.9,1,1, -1.110, 10480.863, 377.491, 52797.381 24/02/16,09:41:56,08,08,1, 11.9,1,1, -1.110, 10480.862, 377.530, 52797.328 24/02/16,09:41:56,09,08,1, 11.9,1,1, -1.110, 10480.885, 377.507, 52797.361 24/02/16,09:41:56,10,08,1, 11.9,1,1, -1.110, 10480.875, 377.487, 52797.361 24/02/16,09:41:56,11,08,1, 11.9,1,1, -1.110, 10480.871, 377.495, 52797.386 24/02/16,09:41:56,12,08,1, 11.9,1,1, -1.110, 10480.865, 377.490, 52797.358 24/02/16,09:41:56,13,08,1, 11.9,1,1, -1.110, 10480.878, 377.503, 52797.394 24/02/16,09:41:56,14,08,1, 11.9,1,1, -1.110, 10480.841, 377.499, 52797.375 24/02/16,09:41:56,15,08,1, 11.9,1,1, -1.110, 10480.861, 377.479, 52797.360 24/02/16,09:41:56,16,08,1, 11.9,1,1, -1.110, 10480.865, 377.488, 52797.352 24/02/16,09:41:56,17,08,1, 11.9,1,1, -1.110, 10480.857, 377.457, 52797.343 24/02/16,09:41:56,18,08,1, 11.9,1,1, -1.110, 10480.879, 377.506, 52797.353 24/02/16,09:41:56,19,08,1, 11.9,1,1, -1.110, 10480.857, 377.505, 52797.381 24/02/16,09:41:57,00,08,1, 12.0,1,1, -1.110, 10480.856, 377.505, 52797.381 24/02/16,09:41:57,01,08,1, 12.0,1,1, -1.110, 10480.852, 377.496, 52797.386 24/02/16,09:41:57,02,08,1, 12.0,1,1, -1.110, 10480.885, 377.542, 52797.567 24/02/16,09:41:57,03,08,1, 12.0,1,1, -1.110, 10480.867, 377.533, 52797.627 24/02/16,09:41:57,04,08,1, 12.0,1,1, -1.110, 10480.862, 377.527, 52797.543 24/02/16,09:41:57,05,08,1, 12.0,1,1, -1.110, 10480.858, 377.541, 52797.583 24/02/16,09:41:57,06,08,1, 12.0,1,1, -1.110, 10480.844, 377.540, 52797.563 24/02/16,09:41:57,07,08,1, 12.0,1,1, -1.110, 10480.835, 377.563, 52797.569 24/02/16,09:41:57,08,08,1, 12.0,1,1, -1.110, 10480.825, 377.579, 52797.551 24/02/16,09:41:57,09,08,1, 12.0,1,1, -1.110, 10480.830, 377.563, 52797.556 24/02/16,09:41:57,10,08,1, 12.0,1,1, -1.110, 10480.823, 377.561, 52797.565 24/02/16,09:41:57,11,08,1, 12.0,1,1, -1.110, 10480.819, 377.572, 52797.575 24/02/16,09:41:57,12,08,1, 12.0,1,1, -1.110, 10480.808, 377.550, 52797.575 24/02/16,09:41:57,13,08,1, 12.0,1,1, -1.110, 10480.815, 377.576, 52797.559 24/02/16,09:41:57,14,08,1, 12.0,1,1, -1.110, 10480.807, 377.556, 52797.555 24/02/16,09:41:57,15,08,1, 12.0,1,1, -1.110, 10480.801, 377.567, 52797.586 24/02/16,09:41:57,16,08,1, 12.0,1,1, -1.110, 10480.803, 377.570, 52797.558 24/02/16,09:41:57,17,08,1, 12.0,1,1, -1.110, 10480.810, 377.567, 52797.562 24/02/16,09:41:57,18,08,1, 12.0,1,1, -1.110, 10480.808, 377.555, 52797.586 24/02/16,09:41:57,19,08,1, 12.0,1,1, -1.110, 10480.795, 377.558, 52797.556 24/02/16,09:41:58,00,08,1, 11.9,1,1, -1.109, 10480.789, 377.558, 52797.556 24/02/16,09:41:58,01,08,1, 11.9,1,1, -1.109, 10480.800, 377.539, 52797.521 24/02/16,09:41:58,02,08,1, 11.9,1,1, -1.109, 10480.818, 377.554, 52797.531 24/02/16,09:41:58,03,08,1, 11.9,1,1, -1.109, 10480.812, 377.560, 52797.538 24/02/16,09:41:58,04,08,1, 11.9,1,1, -1.109, 10480.804, 377.559, 52797.538 24/02/16,09:41:58,05,08,1, 11.9,1,1, -1.109, 10480.785, 377.578, 52797.525 24/02/16,09:41:58,06,08,1, 11.9,1,1, -1.109, 10480.800, 377.571, 52797.570 24/02/16,09:41:58,07,08,1, 11.9,1,1, -1.109, 10480.743, 377.578, 52797.690 24/02/16,09:41:58,08,08,1, 11.9,1,1, -1.109, 10480.820, 377.557, 52797.508 24/02/16,09:41:58,09,08,1, 11.9,1,1, -1.109, 10480.775, 377.543, 52797.513 24/02/16,09:41:58,10,08,1, 11.9,1,1, -1.109, 10480.778, 377.545, 52797.556 24/02/16,09:41:58,11,08,1, 11.9,1,1, -1.109, 10480.794, 377.551, 52797.557 24/02/16,09:41:58,12,08,1, 11.9,1,1, -1.109, 10480.758, 377.554, 52797.552 24/02/16,09:41:58,13,08,1, 11.9,1,1, -1.109, 10480.764, 377.555, 52797.558 24/02/16,09:41:58,14,08,1, 11.9,1,1, -1.109, 10480.756, 377.545, 52797.534 24/02/16,09:41:58,15,08,1, 11.9,1,1, -1.109, 10480.749, 377.534, 52797.550 24/02/16,09:41:58,16,08,1, 11.9,1,1, -1.109, 10480.750, 377.523, 52797.521 24/02/16,09:41:58,17,08,1, 11.9,1,1, -1.109, 10480.764, 377.521, 52797.500 24/02/16,09:41:58,18,08,1, 11.9,1,1, -1.109, 10480.755, 377.538, 52797.503 24/02/16,09:41:58,19,08,1, 11.9,1,1, -1.109, 10480.735, 377.534, 52797.526 24/02/16,09:41:59,00,08,1, 11.9,1,1, -1.112, 10480.731, 377.534, 52797.526 24/02/16,09:41:59,01,08,1, 11.9,1,1, -1.112, 10480.732, 377.549, 52797.586 24/02/16,09:41:59,02,08,1, 11.9,1,1, -1.112, 10480.721, 377.524, 52797.530 24/02/16,09:41:59,03,08,1, 11.9,1,1, -1.112, 10480.727, 377.517, 52797.526 24/02/16,09:41:59,04,08,1, 11.9,1,1, -1.112, 10480.717, 377.525, 52797.492 24/02/16,09:41:59,05,08,1, 11.9,1,1, -1.112, 10480.710, 377.529, 52797.537 24/02/16,09:41:59,06,08,1, 11.9,1,1, -1.112, 10480.710, 377.534, 52797.479 24/02/16,09:41:59,07,08,1, 11.9,1,1, -1.112, 10480.699, 377.514, 52797.524 24/02/16,09:41:59,08,08,1, 11.9,1,1, -1.112, 10480.729, 377.526, 52797.533 24/02/16,09:41:59,09,08,1, 11.9,1,1, -1.112, 10480.716, 377.545, 52797.542 24/02/16,09:41:59,10,08,1, 11.9,1,1, -1.112, 10480.703, 377.546, 52797.580 24/02/16,09:41:59,11,08,1, 11.9,1,1, -1.112, 10480.707, 377.538, 52797.559 24/02/16,09:41:59,12,08,1, 11.9,1,1, -1.112, 10480.733, 377.531, 52797.596 24/02/16,09:41:59,13,08,1, 11.9,1,1, -1.112, 10480.744, 377.534, 52797.574 24/02/16,09:41:59,14,08,1, 11.9,1,1, -1.112, 10480.696, 377.530, 52797.550 24/02/16,09:41:59,15,08,1, 11.9,1,1, -1.112, 10480.702, 377.546, 52797.563 24/02/16,09:41:59,16,08,1, 11.9,1,1, -1.112, 10480.729, 377.541, 52797.573 24/02/16,09:41:59,17,08,1, 11.9,1,1, -1.112, 10480.715, 377.537, 52797.553 24/02/16,09:41:59,18,08,1, 11.9,1,1, -1.112, 10480.693, 377.542, 52797.534 24/02/16,09:41:59,19,08,1, 11.9,1,1, -1.112, 10480.687, 377.546, 52797.561 24/02/16,09:42:00,00,07,1, 11.9,1,1, -1.108, 10480.680, 377.546, 52797.561 24/02/16,09:42:00,01,07,1, 11.9,1,1, -1.108, 10480.692, 377.544, 52797.531 24/02/16,09:42:00,02,07,1, 11.9,1,1, -1.108, 10480.688, 377.527, 52797.365 24/02/16,09:42:00,03,07,1, 11.9,1,1, -1.108, 10480.665, 377.513, 52797.316 24/02/16,09:42:00,04,07,1, 11.9,1,1, -1.108, 10480.685, 377.511, 52797.325 24/02/16,09:42:00,05,07,1, 11.9,1,1, -1.108, 10480.679, 377.520, 52797.329 24/02/16,09:42:00,06,07,1, 11.9,1,1, -1.108, 10480.684, 377.518, 52797.293 24/02/16,09:42:00,07,07,1, 11.9,1,1, -1.108, 10480.673, 377.547, 52797.315 24/02/16,09:42:00,08,07,1, 11.9,1,1, -1.108, 10480.690, 377.527, 52797.385 24/02/16,09:42:00,09,07,1, 11.9,1,1, -1.108, 10480.672, 377.510, 52797.363 24/02/16,09:42:00,10,07,1, 11.9,1,1, -1.108, 10480.696, 377.508, 52797.339 24/02/16,09:42:00,11,07,1, 11.9,1,1, -1.108, 10480.685, 377.518, 52797.391 24/02/16,09:42:00,12,07,1, 11.9,1,1, -1.108, 10480.670, 377.504, 52797.342 24/02/16,09:42:00,13,07,1, 11.9,1,1, -1.108, 10480.669, 377.507, 52797.356 24/02/16,09:42:00,14,07,1, 11.9,1,1, -1.108, 10480.644, 377.524, 52797.325 24/02/16,09:42:00,15,07,1, 11.9,1,1, -1.108, 10480.675, 377.505, 52797.331 24/02/16,09:42:00,16,07,1, 11.9,1,1, -1.108, 10480.667, 377.514, 52797.370 24/02/16,09:42:00,17,07,1, 11.9,1,1, -1.108, 10480.664, 377.500, 52797.353 24/02/16,09:42:00,18,07,1, 11.9,1,1, -1.108, 10480.662, 377.513, 52797.343 24/02/16,09:42:00,19,07,1, 11.9,1,1, -1.108, 10480.652, 377.511, 52797.351 24/02/16,09:42:01,00,07,1, 11.9,1,1, -1.111, 10480.647, 377.511, 52797.351 24/02/16,09:42:01,01,07,1, 11.9,1,1, -1.111, 10480.650, 377.494, 52797.330 24/02/16,09:42:01,02,07,1, 11.9,1,1, -1.111, 10480.670, 377.497, 52797.318 24/02/16,09:42:01,03,07,1, 11.9,1,1, -1.111, 10480.635, 377.502, 52797.260 24/02/16,09:42:01,04,07,1, 11.9,1,1, -1.111, 10480.659, 377.502, 52797.298 24/02/16,09:42:01,05,07,1, 11.9,1,1, -1.111, 10480.669, 377.513, 52797.317 24/02/16,09:42:01,06,07,1, 11.9,1,1, -1.111, 10480.658, 377.534, 52797.347 24/02/16,09:42:01,07,07,1, 11.9,1,1, -1.111, 10480.658, 377.495, 52797.291 24/02/16,09:42:01,08,07,1, 11.9,1,1, -1.111, 10480.680, 377.495, 52797.317 24/02/16,09:42:01,09,07,1, 11.9,1,1, -1.111, 10480.642, 377.476, 52797.327 24/02/16,09:42:01,10,07,1, 11.9,1,1, -1.111, 10480.666, 377.498, 52797.338 24/02/16,09:42:01,11,07,1, 11.9,1,1, -1.111, 10480.643, 377.477, 52797.319 24/02/16,09:42:01,12,07,1, 11.9,1,1, -1.111, 10480.607, 377.477, 52797.337 24/02/16,09:42:01,13,07,1, 11.9,1,1, -1.111, 10480.624, 377.483, 52797.324 24/02/16,09:42:01,14,07,1, 11.9,1,1, -1.111, 10480.606, 377.475, 52797.331 24/02/16,09:42:01,15,07,1, 11.9,1,1, -1.111, 10480.642, 377.483, 52797.378 24/02/16,09:42:01,16,07,1, 11.9,1,1, -1.111, 10480.613, 377.482, 52797.348 24/02/16,09:42:01,17,07,1, 11.9,1,1, -1.111, 10480.607, 377.441, 52797.305 24/02/16,09:42:01,18,07,1, 11.9,1,1, -1.111, 10480.587, 377.492, 52797.341 24/02/16,09:42:01,19,07,1, 11.9,1,1, -1.111, 10480.600, 377.477, 52797.316 24/02/16,09:42:02,00,08,1, 11.9,1,1, -1.116, 10480.597, 377.477, 52797.316 24/02/16,09:42:02,01,08,1, 11.9,1,1, -1.116, 10480.602, 377.488, 52797.328 24/02/16,09:42:02,02,08,1, 11.9,1,1, -1.116, 10480.601, 377.453, 52797.329 24/02/16,09:42:02,03,08,1, 11.9,1,1, -1.116, 10480.582, 377.469, 52797.341 24/02/16,09:42:02,04,08,1, 11.9,1,1, -1.116, 10480.601, 377.466, 52797.312 24/02/16,09:42:02,05,08,1, 11.9,1,1, -1.116, 10480.603, 377.490, 52797.373 24/02/16,09:42:02,06,08,1, 11.9,1,1, -1.116, 10480.570, 377.461, 52797.319 24/02/16,09:42:02,07,08,1, 11.9,1,1, -1.116, 10480.603, 377.492, 52797.350 24/02/16,09:42:02,08,08,1, 11.9,1,1, -1.116, 10480.580, 377.465, 52797.322 24/02/16,09:42:02,09,08,1, 11.9,1,1, -1.116, 10480.595, 377.500, 52797.338 24/02/16,09:42:02,10,08,1, 11.9,1,1, -1.116, 10480.565, 377.494, 52797.339 24/02/16,09:42:02,11,08,1, 11.9,1,1, -1.116, 10480.575, 377.496, 52797.329 24/02/16,09:42:02,12,08,1, 11.9,1,1, -1.116, 10480.580, 377.481, 52797.339 24/02/16,09:42:02,13,08,1, 11.9,1,1, -1.116, 10480.591, 377.504, 52797.319 24/02/16,09:42:02,14,08,1, 11.9,1,1, -1.116, 10480.581, 377.486, 52797.346 24/02/16,09:42:02,15,08,1, 11.9,1,1, -1.116, 10480.599, 377.485, 52797.338 24/02/16,09:42:02,16,08,1, 11.9,1,1, -1.116, 10480.569, 377.486, 52797.291 24/02/16,09:42:02,17,08,1, 11.9,1,1, -1.116, 10480.581, 377.472, 52797.349 24/02/16,09:42:02,18,08,1, 11.9,1,1, -1.116, 10480.566, 377.495, 52797.312 24/02/16,09:42:02,19,08,1, 11.9,1,1, -1.116, 10480.570, 377.476, 52797.320 24/02/16,09:42:03,00,08,1, 11.9,1,1, -1.110, 10480.564, 377.476, 52797.320 24/02/16,09:42:03,01,08,1, 11.9,1,1, -1.110, 10480.539, 377.467, 52797.322 24/02/16,09:42:03,02,08,1, 11.9,1,1, -1.110, 10480.537, 377.449, 52797.300 24/02/16,09:42:03,03,08,1, 11.9,1,1, -1.110, 10480.535, 377.469, 52797.311 24/02/16,09:42:03,04,08,1, 11.9,1,1, -1.110, 10480.547, 377.438, 52797.256 24/02/16,09:42:03,05,08,1, 11.9,1,1, -1.110, 10480.523, 377.453, 52797.281 24/02/16,09:42:03,06,08,1, 11.9,1,1, -1.110, 10480.527, 377.451, 52797.319 24/02/16,09:42:03,07,08,1, 11.9,1,1, -1.110, 10480.516, 377.436, 52797.272 24/02/16,09:42:03,08,08,1, 11.9,1,1, -1.110, 10480.540, 377.453, 52797.260 24/02/16,09:42:03,09,08,1, 11.9,1,1, -1.110, 10480.509, 377.448, 52797.264 24/02/16,09:42:03,10,08,1, 11.9,1,1, -1.110, 10480.519, 377.454, 52797.313 24/02/16,09:42:03,11,08,1, 11.9,1,1, -1.110, 10480.517, 377.430, 52797.195 24/02/16,09:42:03,12,08,1, 11.9,1,1, -1.110, 10480.535, 377.478, 52797.332 24/02/16,09:42:03,13,08,1, 11.9,1,1, -1.110, 10480.540, 377.477, 52797.255 24/02/16,09:42:03,14,08,1, 11.9,1,1, -1.110, 10480.508, 377.489, 52797.385 24/02/16,09:42:03,15,08,1, 11.9,1,1, -1.110, 10480.536, 377.450, 52797.269 24/02/16,09:42:03,16,08,1, 11.9,1,1, -1.110, 10480.541, 377.476, 52797.297 24/02/16,09:42:03,17,08,1, 11.9,1,1, -1.110, 10480.518, 377.483, 52797.308 24/02/16,09:42:03,18,08,1, 11.9,1,1, -1.110, 10480.514, 377.492, 52797.330 24/02/16,09:42:03,19,08,1, 11.9,1,1, -1.110, 10480.504, 377.469, 52797.307 24/02/16,09:42:04,00,09,1, 11.9,1,1, -1.111, 10480.497, 377.469, 52797.307 24/02/16,09:42:04,01,09,1, 11.9,1,1, -1.111, 10480.508, 377.469, 52797.280 24/02/16,09:42:04,02,09,1, 11.9,1,1, -1.111, 10480.518, 377.503, 52797.303 24/02/16,09:42:04,03,09,1, 11.9,1,1, -1.111, 10480.512, 377.472, 52797.280 24/02/16,09:42:04,04,09,1, 11.9,1,1, -1.111, 10480.516, 377.465, 52797.293 24/02/16,09:42:04,05,09,1, 11.9,1,1, -1.111, 10480.506, 377.457, 52797.302 24/02/16,09:42:04,06,09,1, 11.9,1,1, -1.111, 10480.491, 377.464, 52797.289 24/02/16,09:42:04,07,09,1, 11.9,1,1, -1.111, 10480.506, 377.477, 52797.347 24/02/16,09:42:04,08,09,1, 11.9,1,1, -1.111, 10480.483, 377.462, 52797.308 24/02/16,09:42:04,09,09,1, 11.9,1,1, -1.111, 10480.489, 377.474, 52797.283 24/02/16,09:42:04,10,09,1, 11.9,1,1, -1.111, 10480.499, 377.446, 52797.268 24/02/16,09:42:04,11,09,1, 11.9,1,1, -1.111, 10480.502, 377.459, 52797.300 24/02/16,09:42:04,12,09,1, 11.9,1,1, -1.111, 10480.485, 377.440, 52797.303 24/02/16,09:42:04,13,09,1, 11.9,1,1, -1.111, 10480.445, 377.457, 52797.267 24/02/16,09:42:04,14,09,1, 11.9,1,1, -1.111, 10480.463, 377.455, 52797.266 24/02/16,09:42:04,15,09,1, 11.9,1,1, -1.111, 10480.476, 377.451, 52797.293 24/02/16,09:42:04,16,09,1, 11.9,1,1, -1.111, 10480.477, 377.465, 52797.291 24/02/16,09:42:04,17,09,1, 11.9,1,1, -1.111, 10480.471, 377.471, 52797.282 24/02/16,09:42:04,18,09,1, 11.9,1,1, -1.111, 10480.462, 377.458, 52797.287 24/02/16,09:42:04,19,09,1, 11.9,1,1, -1.111, 10480.477, 377.467, 52797.327 24/02/16,09:42:05,00,08,1, 11.9,1,1, -1.110, 10480.472, 377.467, 52797.327 24/02/16,09:42:05,01,08,1, 11.9,1,1, -1.110, 10480.458, 377.462, 52797.275 24/02/16,09:42:05,02,08,1, 11.9,1,1, -1.110, 10480.450, 377.465, 52797.315 24/02/16,09:42:05,03,08,1, 11.9,1,1, -1.110, 10480.452, 377.476, 52797.310 24/02/16,09:42:05,04,08,1, 11.9,1,1, -1.110, 10480.479, 377.482, 52797.287 24/02/16,09:42:05,05,08,1, 11.9,1,1, -1.110, 10480.453, 377.459, 52797.294 24/02/16,09:42:05,06,08,1, 11.9,1,1, -1.110, 10480.445, 377.445, 52797.325 24/02/16,09:42:05,07,08,1, 11.9,1,1, -1.110, 10480.454, 377.445, 52797.290 24/02/16,09:42:05,08,08,1, 11.9,1,1, -1.110, 10480.458, 377.449, 52797.327 24/02/16,09:42:05,09,08,1, 11.9,1,1, -1.110, 10480.445, 377.445, 52797.296 24/02/16,09:42:05,10,08,1, 11.9,1,1, -1.110, 10480.455, 377.478, 52797.310 24/02/16,09:42:05,11,08,1, 11.9,1,1, -1.110, 10480.430, 377.432, 52797.312 24/02/16,09:42:05,12,08,1, 11.9,1,1, -1.110, 10480.468, 377.450, 52797.326 24/02/16,09:42:05,13,08,1, 11.9,1,1, -1.110, 10480.448, 377.440, 52797.352 24/02/16,09:42:05,14,08,1, 11.9,1,1, -1.110, 10480.451, 377.448, 52797.299 24/02/16,09:42:05,15,08,1, 11.9,1,1, -1.110, 10480.447, 377.438, 52797.303 24/02/16,09:42:05,16,08,1, 11.9,1,1, -1.110, 10480.482, 377.439, 52797.302 24/02/16,09:42:05,17,08,1, 11.9,1,1, -1.110, 10480.464, 377.423, 52797.280 24/02/16,09:42:05,18,08,1, 11.9,1,1, -1.110, 10480.423, 377.476, 52797.312 24/02/16,09:42:05,19,08,1, 11.9,1,1, -1.110, 10480.454, 377.448, 52797.285 24/02/16,09:42:06,00,09,1, 11.9,1,1, -1.111, 10480.447, 377.448, 52797.285 24/02/16,09:42:06,01,09,1, 11.9,1,1, -1.111, 10480.449, 377.450, 52797.360 24/02/16,09:42:06,02,09,1, 11.9,1,1, -1.111, 10480.464, 377.458, 52797.390 24/02/16,09:42:06,03,09,1, 11.9,1,1, -1.111, 10480.408, 377.436, 52797.294 24/02/16,09:42:06,04,09,1, 11.9,1,1, -1.111, 10480.401, 377.445, 52797.356 24/02/16,09:42:06,05,09,1, 11.9,1,1, -1.111, 10480.407, 377.417, 52797.325 24/02/16,09:42:06,06,09,1, 11.9,1,1, -1.111, 10480.437, 377.425, 52797.334 24/02/16,09:42:06,07,09,1, 11.9,1,1, -1.111, 10480.430, 377.422, 52797.314 24/02/16,09:42:06,08,09,1, 11.9,1,1, -1.111, 10480.438, 377.440, 52797.279 24/02/16,09:42:06,09,09,1, 11.9,1,1, -1.111, 10480.423, 377.427, 52797.299 24/02/16,09:42:06,10,09,1, 11.9,1,1, -1.111, 10480.418, 377.413, 52797.291 24/02/16,09:42:06,11,09,1, 11.9,1,1, -1.111, 10480.417, 377.428, 52797.300 24/02/16,09:42:06,12,09,1, 11.9,1,1, -1.111, 10480.409, 377.424, 52797.313 24/02/16,09:42:06,13,09,1, 11.9,1,1, -1.111, 10480.391, 377.445, 52797.331 24/02/16,09:42:06,14,09,1, 11.9,1,1, -1.111, 10480.420, 377.453, 52797.308 24/02/16,09:42:06,15,09,1, 11.9,1,1, -1.111, 10480.419, 377.440, 52797.301 24/02/16,09:42:06,16,09,1, 11.9,1,1, -1.111, 10480.420, 377.449, 52797.308 24/02/16,09:42:06,17,09,1, 11.9,1,1, -1.111, 10480.425, 377.477, 52797.307 24/02/16,09:42:06,18,09,1, 11.9,1,1, -1.111, 10480.416, 377.468, 52797.306 24/02/16,09:42:06,19,09,1, 11.9,1,1, -1.111, 10480.417, 377.474, 52797.306 24/02/16,09:42:07,00,08,1, 11.9,1,1, -1.115, 10480.413, 377.474, 52797.306 24/02/16,09:42:07,01,08,1, 11.9,1,1, -1.115, 10480.449, 377.488, 52797.372 24/02/16,09:42:07,02,08,1, 11.9,1,1, -1.115, 10480.423, 377.482, 52797.304 24/02/16,09:42:07,03,08,1, 11.9,1,1, -1.115, 10480.415, 377.458, 52797.311 24/02/16,09:42:07,04,08,1, 11.9,1,1, -1.115, 10480.435, 377.468, 52797.301 24/02/16,09:42:07,05,08,1, 11.9,1,1, -1.115, 10480.417, 377.498, 52797.334 24/02/16,09:42:07,06,08,1, 11.9,1,1, -1.115, 10480.405, 377.479, 52797.334 24/02/16,09:42:07,07,08,1, 11.9,1,1, -1.115, 10480.398, 377.482, 52797.297 24/02/16,09:42:07,08,08,1, 11.9,1,1, -1.115, 10480.410, 377.474, 52797.274 24/02/16,09:42:07,09,08,1, 11.9,1,1, -1.115, 10480.394, 377.469, 52797.333 24/02/16,09:42:07,10,08,1, 11.9,1,1, -1.115, 10480.396, 377.481, 52797.303 24/02/16,09:42:07,11,08,1, 11.9,1,1, -1.115, 10480.393, 377.464, 52797.279 24/02/16,09:42:07,12,08,1, 11.9,1,1, -1.115, 10480.372, 377.471, 52797.291 24/02/16,09:42:07,13,08,1, 11.9,1,1, -1.115, 10480.370, 377.469, 52797.265 24/02/16,09:42:07,14,08,1, 11.9,1,1, -1.115, 10480.383, 377.494, 52797.325 24/02/16,09:42:07,15,08,1, 11.9,1,1, -1.115, 10480.363, 377.470, 52797.324 24/02/16,09:42:07,16,08,1, 11.9,1,1, -1.115, 10480.355, 377.441, 52797.263 24/02/16,09:42:07,17,08,1, 11.9,1,1, -1.115, 10480.397, 377.477, 52797.311 24/02/16,09:42:07,18,08,1, 11.9,1,1, -1.115, 10480.403, 377.465, 52797.113 24/02/16,09:42:07,19,08,1, 11.9,1,1, -1.115, 10480.361, 377.496, 52797.334 24/02/16,09:42:08,00,09,1, 11.8,1,1, -1.114, 10480.355, 377.496, 52797.334 24/02/16,09:42:08,01,09,1, 11.8,1,1, -1.114, 10480.359, 377.489, 52797.309 24/02/16,09:42:08,02,09,1, 11.8,1,1, -1.114, 10480.369, 377.493, 52797.328 24/02/16,09:42:08,03,09,1, 11.8,1,1, -1.114, 10480.376, 377.495, 52797.293 24/02/16,09:42:08,04,09,1, 11.8,1,1, -1.114, 10480.364, 377.464, 52797.321 24/02/16,09:42:08,05,09,1, 11.8,1,1, -1.114, 10480.377, 377.518, 52797.336 24/02/16,09:42:08,06,09,1, 11.8,1,1, -1.114, 10480.368, 377.479, 52797.293 24/02/16,09:42:08,07,09,1, 11.8,1,1, -1.114, 10480.374, 377.515, 52797.327 24/02/16,09:42:08,08,09,1, 11.8,1,1, -1.114, 10480.383, 377.490, 52797.278 24/02/16,09:42:08,09,09,1, 11.8,1,1, -1.114, 10480.375, 377.494, 52797.307 24/02/16,09:42:08,10,09,1, 11.8,1,1, -1.114, 10480.393, 377.493, 52797.315 24/02/16,09:42:08,11,09,1, 11.8,1,1, -1.114, 10480.363, 377.508, 52797.299 24/02/16,09:42:08,12,09,1, 11.8,1,1, -1.114, 10480.356, 377.490, 52797.320 24/02/16,09:42:08,13,09,1, 11.8,1,1, -1.114, 10480.361, 377.494, 52797.301 24/02/16,09:42:08,14,09,1, 11.8,1,1, -1.114, 10480.390, 377.518, 52797.326 24/02/16,09:42:08,15,09,1, 11.8,1,1, -1.114, 10480.356, 377.557, 52797.331 24/02/16,09:42:08,16,09,1, 11.8,1,1, -1.114, 10480.344, 377.536, 52797.302 24/02/16,09:42:08,17,09,1, 11.8,1,1, -1.114, 10480.354, 377.521, 52797.323 24/02/16,09:42:08,18,09,1, 11.8,1,1, -1.114, 10480.349, 377.492, 52797.334 24/02/16,09:42:08,19,09,1, 11.8,1,1, -1.114, 10480.340, 377.482, 52797.311 24/02/16,09:42:09,00,09,1, 11.9,1,1, -1.112, 10480.338, 377.482, 52797.311 24/02/16,09:42:09,01,09,1, 11.9,1,1, -1.112, 10480.331, 377.472, 52797.324 24/02/16,09:42:09,02,09,1, 11.9,1,1, -1.112, 10480.325, 377.463, 52797.321 24/02/16,09:42:09,03,09,1, 11.9,1,1, -1.112, 10480.332, 377.504, 52797.313 24/02/16,09:42:09,04,09,1, 11.9,1,1, -1.112, 10480.330, 377.480, 52797.313 24/02/16,09:42:09,05,09,1, 11.9,1,1, -1.112, 10480.312, 377.492, 52797.334 24/02/16,09:42:09,06,09,1, 11.9,1,1, -1.112, 10480.327, 377.491, 52797.304 24/02/16,09:42:09,07,09,1, 11.9,1,1, -1.112, 10480.323, 377.499, 52797.337 24/02/16,09:42:09,08,09,1, 11.9,1,1, -1.112, 10480.277, 377.488, 52797.323 24/02/16,09:42:09,09,09,1, 11.9,1,1, -1.112, 10480.315, 377.490, 52797.315 24/02/16,09:42:09,10,09,1, 11.9,1,1, -1.112, 10480.319, 377.478, 52797.304 24/02/16,09:42:09,11,09,1, 11.9,1,1, -1.112, 10480.344, 377.470, 52797.287 24/02/16,09:42:09,12,09,1, 11.9,1,1, -1.112, 10480.314, 377.508, 52797.309 24/02/16,09:42:09,13,09,1, 11.9,1,1, -1.112, 10480.312, 377.498, 52797.333 24/02/16,09:42:09,14,09,1, 11.9,1,1, -1.112, 10480.290, 377.500, 52797.320 24/02/16,09:42:09,15,09,1, 11.9,1,1, -1.112, 10480.305, 377.501, 52797.318 24/02/16,09:42:09,16,09,1, 11.9,1,1, -1.112, 10480.333, 377.474, 52797.315 24/02/16,09:42:09,17,09,1, 11.9,1,1, -1.112, 10480.315, 377.487, 52797.304 24/02/16,09:42:09,18,09,1, 11.9,1,1, -1.112, 10480.299, 377.475, 52797.302 24/02/16,09:42:09,19,09,1, 11.9,1,1, -1.112, 10480.305, 377.476, 52797.282 24/02/16,09:42:10,00,08,1, 12.0,1,1, -1.110, 10480.305, 377.476, 52797.282 24/02/16,09:42:10,01,08,1, 12.0,1,1, -1.110, 10480.337, 377.494, 52797.318 24/02/16,09:42:10,02,08,1, 12.0,1,1, -1.110, 10480.327, 377.508, 52797.321 24/02/16,09:42:10,03,08,1, 12.0,1,1, -1.110, 10480.325, 377.493, 52797.313 24/02/16,09:42:10,04,08,1, 12.0,1,1, -1.110, 10480.303, 377.512, 52797.340 24/02/16,09:42:10,05,08,1, 12.0,1,1, -1.110, 10480.313, 377.526, 52797.287 24/02/16,09:42:10,06,08,1, 12.0,1,1, -1.110, 10480.317, 377.500, 52797.262 24/02/16,09:42:10,07,08,1, 12.0,1,1, -1.110, 10480.338, 377.499, 52797.282 24/02/16,09:42:10,08,08,1, 12.0,1,1, -1.110, 10480.349, 377.506, 52797.289 24/02/16,09:42:10,09,08,1, 12.0,1,1, -1.110, 10480.344, 377.528, 52797.283 24/02/16,09:42:10,10,08,1, 12.0,1,1, -1.110, 10480.334, 377.509, 52797.281 24/02/16,09:42:10,11,08,1, 12.0,1,1, -1.110, 10480.334, 377.510, 52797.295 24/02/16,09:42:10,12,08,1, 12.0,1,1, -1.110, 10480.344, 377.492, 52797.324 24/02/16,09:42:10,13,08,1, 12.0,1,1, -1.110, 10480.331, 377.494, 52797.281 24/02/16,09:42:10,14,08,1, 12.0,1,1, -1.110, 10480.346, 377.492, 52797.276 24/02/16,09:42:10,15,08,1, 12.0,1,1, -1.110, 10480.351, 377.512, 52797.335 24/02/16,09:42:10,16,08,1, 12.0,1,1, -1.110, 10480.313, 377.514, 52797.283 24/02/16,09:42:10,17,08,1, 12.0,1,1, -1.110, 10480.345, 377.484, 52797.265 24/02/16,09:42:10,18,08,1, 12.0,1,1, -1.110, 10480.332, 377.493, 52797.267 24/02/16,09:42:10,19,08,1, 12.0,1,1, -1.110, 10480.319, 377.509, 52797.303 24/02/16,09:42:11,00,09,1, 11.9,1,1, -1.110, 10480.313, 377.509, 52797.303 24/02/16,09:42:11,01,09,1, 11.9,1,1, -1.110, 10480.282, 377.513, 52797.299 24/02/16,09:42:11,02,09,1, 11.9,1,1, -1.110, 10480.313, 377.552, 52797.296 24/02/16,09:42:11,03,09,1, 11.9,1,1, -1.110, 10480.313, 377.488, 52797.314 24/02/16,09:42:11,04,09,1, 11.9,1,1, -1.110, 10480.293, 377.525, 52797.291 24/02/16,09:42:11,05,09,1, 11.9,1,1, -1.110, 10480.286, 377.529, 52797.293 24/02/16,09:42:11,06,09,1, 11.9,1,1, -1.110, 10480.293, 377.530, 52797.283 24/02/16,09:42:11,07,09,1, 11.9,1,1, -1.110, 10480.309, 377.536, 52797.311 24/02/16,09:42:11,08,09,1, 11.9,1,1, -1.110, 10480.296, 377.512, 52797.281 24/02/16,09:42:11,09,09,1, 11.9,1,1, -1.110, 10480.299, 377.546, 52797.302 24/02/16,09:42:11,10,09,1, 11.9,1,1, -1.110, 10480.301, 377.527, 52797.277 24/02/16,09:42:11,11,09,1, 11.9,1,1, -1.110, 10480.296, 377.516, 52797.287 24/02/16,09:42:11,12,09,1, 11.9,1,1, -1.110, 10480.287, 377.525, 52797.006 24/02/16,09:42:11,13,09,1, 11.9,1,1, -1.110, 10480.260, 377.540, 52797.421 24/02/16,09:42:11,14,09,1, 11.9,1,1, -1.110, 10480.277, 377.520, 52797.347 24/02/16,09:42:11,15,09,1, 11.9,1,1, -1.110, 10480.260, 377.533, 52797.333 24/02/16,09:42:11,16,09,1, 11.9,1,1, -1.110, 10480.259, 377.522, 52797.294 24/02/16,09:42:11,17,09,1, 11.9,1,1, -1.110, 10480.282, 377.565, 52797.300 24/02/16,09:42:11,18,09,1, 11.9,1,1, -1.110, 10480.282, 377.549, 52797.313 24/02/16,09:42:11,19,09,1, 11.9,1,1, -1.110, 10480.308, 377.548, 52797.309 24/02/16,09:42:12,00,08,1, 11.9,1,1, -1.111, 10480.305, 377.548, 52797.309 24/02/16,09:42:12,01,08,1, 11.9,1,1, -1.111, 10480.260, 377.524, 52797.282 24/02/16,09:42:12,02,08,1, 11.9,1,1, -1.111, 10480.293, 377.546, 52797.312 24/02/16,09:42:12,03,08,1, 11.9,1,1, -1.111, 10480.266, 377.525, 52797.319 24/02/16,09:42:12,04,08,1, 11.9,1,1, -1.111, 10480.290, 377.515, 52797.312 24/02/16,09:42:12,05,08,1, 11.9,1,1, -1.111, 10480.278, 377.526, 52797.296 24/02/16,09:42:12,06,08,1, 11.9,1,1, -1.111, 10480.283, 377.511, 52797.262 24/02/16,09:42:12,07,08,1, 11.9,1,1, -1.111, 10480.259, 377.508, 52797.260 24/02/16,09:42:12,08,08,1, 11.9,1,1, -1.111, 10480.292, 377.519, 52797.264 24/02/16,09:42:12,09,08,1, 11.9,1,1, -1.111, 10480.262, 377.526, 52797.297 24/02/16,09:42:12,10,08,1, 11.9,1,1, -1.111, 10480.258, 377.542, 52797.338 24/02/16,09:42:12,11,08,1, 11.9,1,1, -1.111, 10480.281, 377.531, 52797.277 24/02/16,09:42:12,12,08,1, 11.9,1,1, -1.111, 10480.271, 377.523, 52797.326 24/02/16,09:42:12,13,08,1, 11.9,1,1, -1.111, 10480.286, 377.536, 52797.303 24/02/16,09:42:12,14,08,1, 11.9,1,1, -1.111, 10480.280, 377.533, 52797.311 24/02/16,09:42:12,15,08,1, 11.9,1,1, -1.111, 10480.286, 377.543, 52797.311 24/02/16,09:42:12,16,08,1, 11.9,1,1, -1.111, 10480.265, 377.539, 52797.297 24/02/16,09:42:12,17,08,1, 11.9,1,1, -1.111, 10480.264, 377.545, 52797.300 24/02/16,09:42:12,18,08,1, 11.9,1,1, -1.111, 10480.262, 377.561, 52797.287 24/02/16,09:42:12,19,08,1, 11.9,1,1, -1.111, 10480.267, 377.556, 52797.347 24/02/16,09:42:13,00,08,1, 11.9,1,1, -1.113, 10480.263, 377.556, 52797.347 24/02/16,09:42:13,01,08,1, 11.9,1,1, -1.113, 10480.269, 377.561, 52797.289 24/02/16,09:42:13,02,08,1, 11.9,1,1, -1.113, 10480.271, 377.550, 52797.312 24/02/16,09:42:13,03,08,1, 11.9,1,1, -1.113, 10480.273, 377.551, 52797.297 24/02/16,09:42:13,04,08,1, 11.9,1,1, -1.113, 10480.273, 377.559, 52797.272 24/02/16,09:42:13,05,08,1, 11.9,1,1, -1.113, 10480.242, 377.560, 52797.277 24/02/16,09:42:13,06,08,1, 11.9,1,1, -1.113, 10480.302, 377.560, 52797.318 24/02/16,09:42:13,07,08,1, 11.9,1,1, -1.113, 10480.256, 377.554, 52797.283 24/02/16,09:42:13,08,08,1, 11.9,1,1, -1.113, 10480.255, 377.562, 52797.293 24/02/16,09:42:13,09,08,1, 11.9,1,1, -1.113, 10480.258, 377.573, 52797.272 24/02/16,09:42:13,10,08,1, 11.9,1,1, -1.113, 10480.290, 377.543, 52797.019 24/02/16,09:42:13,11,08,1, 11.9,1,1, -1.113, 10480.279, 377.558, 52797.202 24/02/16,09:42:13,12,08,1, 11.9,1,1, -1.113, 10480.241, 377.561, 52797.291 24/02/16,09:42:13,13,08,1, 11.9,1,1, -1.113, 10480.245, 377.548, 52797.057 24/02/16,09:42:13,14,08,1, 11.9,1,1, -1.113, 10480.254, 377.557, 52797.375 24/02/16,09:42:13,15,08,1, 11.9,1,1, -1.113, 10480.245, 377.569, 52797.321 24/02/16,09:42:13,16,08,1, 11.9,1,1, -1.113, 10480.259, 377.548, 52797.349 24/02/16,09:42:13,17,08,1, 11.9,1,1, -1.113, 10480.243, 377.586, 52797.346 24/02/16,09:42:13,18,08,1, 11.9,1,1, -1.113, 10480.263, 377.561, 52797.302 24/02/16,09:42:13,19,08,1, 11.9,1,1, -1.113, 10480.280, 377.556, 52797.307 24/02/16,09:42:14,00,09,1, 11.9,1,1, -1.110, 10480.272, 377.556, 52797.307 24/02/16,09:42:14,01,09,1, 11.9,1,1, -1.110, 10480.240, 377.590, 52797.309 24/02/16,09:42:14,02,09,1, 11.9,1,1, -1.110, 10480.237, 377.580, 52797.301 24/02/16,09:42:14,03,09,1, 11.9,1,1, -1.110, 10480.263, 377.573, 52797.315 24/02/16,09:42:14,04,09,1, 11.9,1,1, -1.110, 10480.244, 377.581, 52797.274 24/02/16,09:42:14,05,09,1, 11.9,1,1, -1.110, 10480.265, 377.567, 52797.306 24/02/16,09:42:14,06,09,1, 11.9,1,1, -1.110, 10480.255, 377.573, 52797.286 24/02/16,09:42:14,07,09,1, 11.9,1,1, -1.110, 10480.246, 377.559, 52797.282 24/02/16,09:42:14,08,09,1, 11.9,1,1, -1.110, 10480.261, 377.542, 52797.275 24/02/16,09:42:14,09,09,1, 11.9,1,1, -1.110, 10480.252, 377.568, 52797.261 24/02/16,09:42:14,10,09,1, 11.9,1,1, -1.110, 10480.254, 377.586, 52797.304 24/02/16,09:42:14,11,09,1, 11.9,1,1, -1.110, 10480.272, 377.585, 52797.282 24/02/16,09:42:14,12,09,1, 11.9,1,1, -1.110, 10480.262, 377.579, 52797.290 24/02/16,09:42:14,13,09,1, 11.9,1,1, -1.110, 10480.266, 377.596, 52797.313 24/02/16,09:42:14,14,09,1, 11.9,1,1, -1.110, 10480.271, 377.590, 52797.291 24/02/16,09:42:14,15,09,1, 11.9,1,1, -1.110, 10480.261, 377.594, 52797.289 24/02/16,09:42:14,16,09,1, 11.9,1,1, -1.110, 10480.255, 377.586, 52797.285 24/02/16,09:42:14,17,09,1, 11.9,1,1, -1.110, 10480.257, 377.592, 52797.310 24/02/16,09:42:14,18,09,1, 11.9,1,1, -1.110, 10480.255, 377.582, 52797.303 24/02/16,09:42:14,19,09,1, 11.9,1,1, -1.110, 10480.271, 377.549, 52797.155 24/02/16,09:42:15,00,06,1, 11.9,1,1, -1.113, 10480.263, 377.549, 52797.155 24/02/16,09:42:15,01,06,1, 11.9,1,1, -1.113, 10480.246, 377.574, 52797.338 24/02/16,09:42:15,02,06,1, 11.9,1,1, -1.113, 10480.247, 377.588, 52797.343 24/02/16,09:42:15,03,06,1, 11.9,1,1, -1.113, 10480.260, 377.595, 52797.323 24/02/16,09:42:15,04,06,1, 11.9,1,1, -1.113, 10480.242, 377.584, 52797.311 24/02/16,09:42:15,05,06,1, 11.9,1,1, -1.113, 10480.262, 377.574, 52797.297 24/02/16,09:42:15,06,06,1, 11.9,1,1, -1.113, 10480.267, 377.617, 52797.344 24/02/16,09:42:15,07,06,1, 11.9,1,1, -1.113, 10480.260, 377.591, 52797.327 24/02/16,09:42:15,08,06,1, 11.9,1,1, -1.113, 10480.218, 377.586, 52797.314 24/02/16,09:42:15,09,06,1, 11.9,1,1, -1.113, 10480.246, 377.590, 52797.305 24/02/16,09:42:15,10,06,1, 11.9,1,1, -1.113, 10480.238, 377.594, 52797.327 24/02/16,09:42:15,11,06,1, 11.9,1,1, -1.113, 10480.277, 377.597, 52797.306 24/02/16,09:42:15,12,06,1, 11.9,1,1, -1.113, 10480.261, 377.602, 52797.287 24/02/16,09:42:15,13,06,1, 11.9,1,1, -1.113, 10480.265, 377.591, 52797.319 24/02/16,09:42:15,14,06,1, 11.9,1,1, -1.113, 10480.268, 377.606, 52797.282 24/02/16,09:42:15,15,06,1, 11.9,1,1, -1.113, 10480.237, 377.591, 52797.306 24/02/16,09:42:15,16,06,1, 11.9,1,1, -1.113, 10480.262, 377.602, 52797.306 24/02/16,09:42:15,17,06,1, 11.9,1,1, -1.113, 10480.238, 377.597, 52797.312 24/02/16,09:42:15,18,06,1, 11.9,1,1, -1.113, 10480.252, 377.581, 52797.323 24/02/16,09:42:15,19,06,1, 11.9,1,1, -1.113, 10480.237, 377.621, 52797.313 24/02/16,09:42:16,00,08,1, 11.9,1,1, -1.111, 10480.230, 377.621, 52797.313 24/02/16,09:42:16,01,08,1, 11.9,1,1, -1.111, 10480.221, 377.585, 52797.295 24/02/16,09:42:16,02,08,1, 11.9,1,1, -1.111, 10480.244, 377.605, 52797.314 24/02/16,09:42:16,03,08,1, 11.9,1,1, -1.111, 10480.237, 377.600, 52797.330 24/02/16,09:42:16,04,08,1, 11.9,1,1, -1.111, 10480.217, 377.635, 52797.496 24/02/16,09:42:16,05,08,1, 11.9,1,1, -1.111, 10480.236, 377.612, 52797.355 24/02/16,09:42:16,06,08,1, 11.9,1,1, -1.111, 10480.245, 377.595, 52797.295 24/02/16,09:42:16,07,08,1, 11.9,1,1, -1.111, 10480.262, 377.611, 52797.326 24/02/16,09:42:16,08,08,1, 11.9,1,1, -1.111, 10480.232, 377.586, 52797.323 24/02/16,09:42:16,09,08,1, 11.9,1,1, -1.111, 10480.240, 377.621, 52797.297 24/02/16,09:42:16,10,08,1, 11.9,1,1, -1.111, 10480.246, 377.615, 52797.331 24/02/16,09:42:16,11,08,1, 11.9,1,1, -1.111, 10480.235, 377.613, 52797.306 24/02/16,09:42:16,12,08,1, 11.9,1,1, -1.111, 10480.277, 377.611, 52797.315 24/02/16,09:42:16,13,08,1, 11.9,1,1, -1.111, 10480.240, 377.638, 52797.325 24/02/16,09:42:16,14,08,1, 11.9,1,1, -1.111, 10480.246, 377.626, 52797.310 24/02/16,09:42:16,15,08,1, 11.9,1,1, -1.111, 10480.280, 377.618, 52797.344 24/02/16,09:42:16,16,08,1, 11.9,1,1, -1.111, 10480.269, 377.619, 52797.342 24/02/16,09:42:16,17,08,1, 11.9,1,1, -1.111, 10480.236, 377.617, 52797.320 24/02/16,09:42:16,18,08,1, 11.9,1,1, -1.111, 10480.227, 377.617, 52797.325 24/02/16,09:42:16,19,08,1, 11.9,1,1, -1.111, 10480.264, 377.641, 52797.400 24/02/16,09:42:17,00,08,1, 11.9,1,1, -1.109, 10480.263, 377.641, 52797.400 24/02/16,09:42:17,01,08,1, 11.9,1,1, -1.109, 10480.233, 377.605, 52797.329 24/02/16,09:42:17,02,08,1, 11.9,1,1, -1.109, 10480.241, 377.646, 52797.312 24/02/16,09:42:17,03,08,1, 11.9,1,1, -1.109, 10480.240, 377.632, 52797.293 24/02/16,09:42:17,04,08,1, 11.9,1,1, -1.109, 10480.251, 377.615, 52797.286 24/02/16,09:42:17,05,08,1, 11.9,1,1, -1.109, 10480.252, 377.633, 52797.288 24/02/16,09:42:17,06,08,1, 11.9,1,1, -1.109, 10480.242, 377.640, 52797.341 24/02/16,09:42:17,07,08,1, 11.9,1,1, -1.109, 10480.229, 377.626, 52797.294 24/02/16,09:42:17,08,08,1, 11.9,1,1, -1.109, 10480.244, 377.611, 52797.355 24/02/16,09:42:17,09,08,1, 11.9,1,1, -1.109, 10480.215, 377.614, 52797.281 24/02/16,09:42:17,10,08,1, 11.9,1,1, -1.109, 10480.249, 377.650, 52797.346 24/02/16,09:42:17,11,08,1, 11.9,1,1, -1.109, 10480.239, 377.622, 52797.311 24/02/16,09:42:17,12,08,1, 11.9,1,1, -1.109, 10480.237, 377.641, 52797.334 24/02/16,09:42:17,13,08,1, 11.9,1,1, -1.109, 10480.243, 377.629, 52797.292 24/02/16,09:42:17,14,08,1, 11.9,1,1, -1.109, 10480.255, 377.655, 52797.331 24/02/16,09:42:17,15,08,1, 11.9,1,1, -1.109, 10480.253, 377.643, 52797.305 24/02/16,09:42:17,16,08,1, 11.9,1,1, -1.109, 10480.249, 377.652, 52797.292 24/02/16,09:42:17,17,08,1, 11.9,1,1, -1.109, 10480.227, 377.645, 52797.327 24/02/16,09:42:17,18,08,1, 11.9,1,1, -1.109, 10480.251, 377.669, 52797.313 24/02/16,09:42:17,19,08,1, 11.9,1,1, -1.109, 10480.213, 377.645, 52797.312 24/02/16,09:42:18,00,07,1, 11.9,1,1, -1.113, 10480.213, 377.645, 52797.312 24/02/16,09:42:18,01,07,1, 11.9,1,1, -1.113, 10480.252, 377.624, 52797.305 24/02/16,09:42:18,02,07,1, 11.9,1,1, -1.113, 10480.243, 377.627, 52797.311 24/02/16,09:42:18,03,07,1, 11.9,1,1, -1.113, 10480.264, 377.644, 52797.339 24/02/16,09:42:18,04,07,1, 11.9,1,1, -1.113, 10480.237, 377.636, 52797.330 24/02/16,09:42:18,05,07,1, 11.9,1,1, -1.113, 10480.244, 377.652, 52797.329 24/02/16,09:42:18,06,07,1, 11.9,1,1, -1.113, 10480.242, 377.638, 52797.341 24/02/16,09:42:18,07,07,1, 11.9,1,1, -1.113, 10480.248, 377.655, 52797.315 24/02/16,09:42:18,08,07,1, 11.9,1,1, -1.113, 10480.228, 377.657, 52797.324 24/02/16,09:42:18,09,07,1, 11.9,1,1, -1.113, 10480.221, 377.660, 52797.298 24/02/16,09:42:18,10,07,1, 11.9,1,1, -1.113, 10480.259, 377.650, 52797.302 24/02/16,09:42:18,11,07,1, 11.9,1,1, -1.113, 10480.250, 377.662, 52797.337 24/02/16,09:42:18,12,07,1, 11.9,1,1, -1.113, 10480.234, 377.671, 52797.294 24/02/16,09:42:18,13,07,1, 11.9,1,1, -1.113, 10480.250, 377.653, 52797.276 24/02/16,09:42:18,14,07,1, 11.9,1,1, -1.113, 10480.256, 377.667, 52797.298 24/02/16,09:42:18,15,07,1, 11.9,1,1, -1.113, 10480.218, 377.660, 52797.312 24/02/16,09:42:18,16,07,1, 11.9,1,1, -1.113, 10480.230, 377.666, 52797.298 24/02/16,09:42:18,17,07,1, 11.9,1,1, -1.113, 10480.245, 377.662, 52797.286 24/02/16,09:42:18,18,07,1, 11.9,1,1, -1.113, 10480.239, 377.642, 52797.286 24/02/16,09:42:18,19,07,1, 11.9,1,1, -1.113, 10480.221, 377.666, 52797.321 24/02/16,09:42:19,00,06,1, 11.9,1,1, -1.112, 10480.213, 377.666, 52797.321 24/02/16,09:42:19,01,06,1, 11.9,1,1, -1.112, 10480.218, 377.646, 52797.305 24/02/16,09:42:19,02,06,1, 11.9,1,1, -1.112, 10480.218, 377.664, 52797.288 24/02/16,09:42:19,03,06,1, 11.9,1,1, -1.112, 10480.200, 377.667, 52797.330 24/02/16,09:42:19,04,06,1, 11.9,1,1, -1.112, 10480.208, 377.656, 52797.301 24/02/16,09:42:19,05,06,1, 11.9,1,1, -1.112, 10480.236, 377.653, 52797.312 24/02/16,09:42:19,06,06,1, 11.9,1,1, -1.112, 10480.236, 377.660, 52797.295 24/02/16,09:42:19,07,06,1, 11.9,1,1, -1.112, 10480.236, 377.656, 52797.323 24/02/16,09:42:19,08,06,1, 11.9,1,1, -1.112, 10480.236, 377.661, 52797.319 24/02/16,09:42:19,09,06,1, 11.9,1,1, -1.112, 10480.267, 377.661, 52797.384 24/02/16,09:42:19,10,06,1, 11.9,1,1, -1.112, 10480.234, 377.670, 52797.322 24/02/16,09:42:19,11,06,1, 11.9,1,1, -1.112, 10480.253, 377.653, 52797.346 24/02/16,09:42:19,12,06,1, 11.9,1,1, -1.112, 10480.223, 377.658, 52797.335 24/02/16,09:42:19,13,06,1, 11.9,1,1, -1.112, 10480.233, 377.657, 52797.285 24/02/16,09:42:19,14,06,1, 11.9,1,1, -1.112, 10480.234, 377.682, 52797.308 24/02/16,09:42:19,15,06,1, 11.9,1,1, -1.112, 10480.222, 377.677, 52797.302 24/02/16,09:42:19,16,06,1, 11.9,1,1, -1.112, 10480.232, 377.686, 52797.304 24/02/16,09:42:19,17,06,1, 11.9,1,1, -1.112, 10480.231, 377.659, 52797.295 24/02/16,09:42:19,18,06,1, 11.9,1,1, -1.112, 10480.222, 377.663, 52797.324 24/02/16,09:42:19,19,06,1, 11.9,1,1, -1.112, 10480.239, 377.653, 52797.292 24/02/16,09:42:20,00,08,1, 11.9,1,1, -1.109, 10480.238, 377.653, 52797.292 24/02/16,09:42:20,01,08,1, 11.9,1,1, -1.109, 10480.228, 377.684, 52797.315 24/02/16,09:42:20,02,08,1, 11.9,1,1, -1.109, 10480.216, 377.683, 52797.465 24/02/16,09:42:20,03,08,1, 11.9,1,1, -1.109, 10480.218, 377.664, 52797.326 24/02/16,09:42:20,04,08,1, 11.9,1,1, -1.109, 10480.221, 377.665, 52797.335 24/02/16,09:42:20,05,08,1, 11.9,1,1, -1.109, 10480.228, 377.662, 52797.322 24/02/16,09:42:20,06,08,1, 11.9,1,1, -1.109, 10480.243, 377.656, 52797.308 24/02/16,09:42:20,07,08,1, 11.9,1,1, -1.109, 10480.241, 377.670, 52797.297 24/02/16,09:42:20,08,08,1, 11.9,1,1, -1.109, 10480.244, 377.648, 52797.307 24/02/16,09:42:20,09,08,1, 11.9,1,1, -1.109, 10480.229, 377.667, 52797.298 24/02/16,09:42:20,10,08,1, 11.9,1,1, -1.109, 10480.221, 377.668, 52797.309 24/02/16,09:42:20,11,08,1, 11.9,1,1, -1.109, 10480.236, 377.654, 52797.287 24/02/16,09:42:20,12,08,1, 11.9,1,1, -1.109, 10480.241, 377.644, 52797.271 24/02/16,09:42:20,13,08,1, 11.9,1,1, -1.109, 10480.225, 377.674, 52797.289 24/02/16,09:42:20,14,08,1, 11.9,1,1, -1.109, 10480.233, 377.645, 52797.314 24/02/16,09:42:20,15,08,1, 11.9,1,1, -1.109, 10480.228, 377.641, 52797.288 24/02/16,09:42:20,16,08,1, 11.9,1,1, -1.109, 10480.236, 377.648, 52797.311 24/02/16,09:42:20,17,08,1, 11.9,1,1, -1.109, 10480.253, 377.658, 52797.277 24/02/16,09:42:20,18,08,1, 11.9,1,1, -1.109, 10480.237, 377.650, 52797.253 24/02/16,09:42:20,19,08,1, 11.9,1,1, -1.109, 10480.241, 377.642, 52797.308 24/02/16,09:42:21,00,08,1, 11.9,1,1, -1.110, 10480.238, 377.642, 52797.308 24/02/16,09:42:21,01,08,1, 11.9,1,1, -1.110, 10480.253, 377.626, 52797.308 24/02/16,09:42:21,02,08,1, 11.9,1,1, -1.110, 10480.245, 377.657, 52797.356 24/02/16,09:42:21,03,08,1, 11.9,1,1, -1.110, 10480.211, 377.652, 52797.268 24/02/16,09:42:21,04,08,1, 11.9,1,1, -1.110, 10480.259, 377.660, 52797.131 24/02/16,09:42:21,05,08,1, 11.9,1,1, -1.110, 10480.202, 377.647, 52797.303 24/02/16,09:42:21,06,08,1, 11.9,1,1, -1.110, 10480.215, 377.671, 52797.305 24/02/16,09:42:21,07,08,1, 11.9,1,1, -1.110, 10480.222, 377.663, 52797.329 24/02/16,09:42:21,08,08,1, 11.9,1,1, -1.110, 10480.240, 377.667, 52797.324 24/02/16,09:42:21,09,08,1, 11.9,1,1, -1.110, 10480.243, 377.661, 52797.300 24/02/16,09:42:21,10,08,1, 11.9,1,1, -1.110, 10480.223, 377.660, 52797.293 24/02/16,09:42:21,11,08,1, 11.9,1,1, -1.110, 10480.247, 377.679, 52797.257 24/02/16,09:42:21,12,08,1, 11.9,1,1, -1.110, 10480.241, 377.651, 52797.293 24/02/16,09:42:21,13,08,1, 11.9,1,1, -1.110, 10480.238, 377.636, 52797.315 24/02/16,09:42:21,14,08,1, 11.9,1,1, -1.110, 10480.260, 377.683, 52797.281 24/02/16,09:42:21,15,08,1, 11.9,1,1, -1.110, 10480.240, 377.648, 52797.306 24/02/16,09:42:21,16,08,1, 11.9,1,1, -1.110, 10480.254, 377.665, 52797.305 24/02/16,09:42:21,17,08,1, 11.9,1,1, -1.110, 10480.253, 377.650, 52797.289 24/02/16,09:42:21,18,08,1, 11.9,1,1, -1.110, 10480.229, 377.664, 52797.260 24/02/16,09:42:21,19,08,1, 11.9,1,1, -1.110, 10480.240, 377.649, 52797.300 24/02/16,09:42:22,00,08,1, 12.0,1,1, -1.109, 10480.238, 377.649, 52797.300 24/02/16,09:42:22,01,08,1, 12.0,1,1, -1.109, 10480.250, 377.668, 52797.294 24/02/16,09:42:22,02,08,1, 12.0,1,1, -1.109, 10480.238, 377.652, 52797.294 24/02/16,09:42:22,03,08,1, 12.0,1,1, -1.109, 10480.250, 377.687, 52797.349 24/02/16,09:42:22,04,08,1, 12.0,1,1, -1.109, 10480.243, 377.653, 52797.314 24/02/16,09:42:22,05,08,1, 12.0,1,1, -1.109, 10480.237, 377.680, 52797.336 24/02/16,09:42:22,06,08,1, 12.0,1,1, -1.109, 10480.243, 377.655, 52797.295 24/02/16,09:42:22,07,08,1, 12.0,1,1, -1.109, 10480.235, 377.672, 52797.326 24/02/16,09:42:22,08,08,1, 12.0,1,1, -1.109, 10480.272, 377.668, 52797.323 24/02/16,09:42:22,09,08,1, 12.0,1,1, -1.109, 10480.249, 377.687, 52797.318 24/02/16,09:42:22,10,08,1, 12.0,1,1, -1.109, 10480.251, 377.659, 52797.307 24/02/16,09:42:22,11,08,1, 12.0,1,1, -1.109, 10480.233, 377.661, 52797.291 24/02/16,09:42:22,12,08,1, 12.0,1,1, -1.109, 10480.234, 377.672, 52797.329 24/02/16,09:42:22,13,08,1, 12.0,1,1, -1.109, 10480.254, 377.677, 52797.315 24/02/16,09:42:22,14,08,1, 12.0,1,1, -1.109, 10480.249, 377.660, 52797.282 24/02/16,09:42:22,15,08,1, 12.0,1,1, -1.109, 10480.239, 377.651, 52797.303 24/02/16,09:42:22,16,08,1, 12.0,1,1, -1.109, 10480.240, 377.681, 52797.311 24/02/16,09:42:22,17,08,1, 12.0,1,1, -1.109, 10480.264, 377.672, 52797.323 24/02/16,09:42:22,18,08,1, 12.0,1,1, -1.109, 10480.267, 377.673, 52797.306 24/02/16,09:42:22,19,08,1, 12.0,1,1, -1.109, 10480.267, 377.665, 52797.325 24/02/16,09:42:23,00,10,1, 11.9,1,1, -1.111, 10480.263, 377.665, 52797.325 24/02/16,09:42:23,01,10,1, 11.9,1,1, -1.111, 10480.261, 377.648, 52797.325 24/02/16,09:42:23,02,10,1, 11.9,1,1, -1.111, 10480.256, 377.653, 52797.321 24/02/16,09:42:23,03,10,1, 11.9,1,1, -1.111, 10480.246, 377.671, 52797.322 24/02/16,09:42:23,04,10,1, 11.9,1,1, -1.111, 10480.264, 377.687, 52797.323 24/02/16,09:42:23,05,10,1, 11.9,1,1, -1.111, 10480.240, 377.665, 52797.320 24/02/16,09:42:23,06,10,1, 11.9,1,1, -1.111, 10480.245, 377.688, 52797.298 24/02/16,09:42:23,07,10,1, 11.9,1,1, -1.111, 10480.239, 377.643, 52797.330 24/02/16,09:42:23,08,10,1, 11.9,1,1, -1.111, 10480.216, 377.667, 52797.302 24/02/16,09:42:23,09,10,1, 11.9,1,1, -1.111, 10480.256, 377.679, 52797.307 24/02/16,09:42:23,10,10,1, 11.9,1,1, -1.111, 10480.270, 377.663, 52797.322 24/02/16,09:42:23,11,10,1, 11.9,1,1, -1.111, 10480.247, 377.661, 52797.315 24/02/16,09:42:23,12,10,1, 11.9,1,1, -1.111, 10480.263, 377.677, 52797.320 24/02/16,09:42:23,13,10,1, 11.9,1,1, -1.111, 10480.248, 377.664, 52797.310 24/02/16,09:42:23,14,10,1, 11.9,1,1, -1.111, 10480.253, 377.657, 52797.334 24/02/16,09:42:23,15,10,1, 11.9,1,1, -1.111, 10480.279, 377.667, 52797.362 24/02/16,09:42:23,16,10,1, 11.9,1,1, -1.111, 10480.258, 377.659, 52797.333 24/02/16,09:42:23,17,10,1, 11.9,1,1, -1.111, 10480.265, 377.658, 52797.297 24/02/16,09:42:23,18,10,1, 11.9,1,1, -1.111, 10480.263, 377.680, 52797.301 24/02/16,09:42:23,19,10,1, 11.9,1,1, -1.111, 10480.243, 377.655, 52797.322 24/02/16,09:42:24,00,09,1, 11.9,1,1, -1.116, 10480.238, 377.655, 52797.322 24/02/16,09:42:24,01,09,1, 11.9,1,1, -1.116, 10480.221, 377.672, 52797.292 24/02/16,09:42:24,02,09,1, 11.9,1,1, -1.116, 10480.253, 377.649, 52797.322 24/02/16,09:42:24,03,09,1, 11.9,1,1, -1.116, 10480.252, 377.653, 52797.290 24/02/16,09:42:24,04,09,1, 11.9,1,1, -1.116, 10480.248, 377.654, 52797.326 24/02/16,09:42:24,05,09,1, 11.9,1,1, -1.116, 10480.246, 377.668, 52797.310 24/02/16,09:42:24,06,09,1, 11.9,1,1, -1.116, 10480.270, 377.655, 52797.318 24/02/16,09:42:24,07,09,1, 11.9,1,1, -1.116, 10480.230, 377.677, 52797.300 24/02/16,09:42:24,08,09,1, 11.9,1,1, -1.116, 10480.259, 377.647, 52797.300 24/02/16,09:42:24,09,09,1, 11.9,1,1, -1.116, 10480.245, 377.664, 52797.332 24/02/16,09:42:24,10,09,1, 11.9,1,1, -1.116, 10480.241, 377.672, 52797.318 24/02/16,09:42:24,11,09,1, 11.9,1,1, -1.116, 10480.228, 377.662, 52797.283 24/02/16,09:42:24,12,09,1, 11.9,1,1, -1.116, 10480.249, 377.670, 52797.304 24/02/16,09:42:24,13,09,1, 11.9,1,1, -1.116, 10480.249, 377.663, 52797.312 24/02/16,09:42:24,14,09,1, 11.9,1,1, -1.116, 10480.235, 377.667, 52797.318 24/02/16,09:42:24,15,09,1, 11.9,1,1, -1.116, 10480.249, 377.665, 52797.307 24/02/16,09:42:24,16,09,1, 11.9,1,1, -1.116, 10480.220, 377.652, 52797.290 24/02/16,09:42:24,17,09,1, 11.9,1,1, -1.116, 10480.234, 377.654, 52797.320 24/02/16,09:42:24,18,09,1, 11.9,1,1, -1.116, 10480.241, 377.693, 52797.331 24/02/16,09:42:24,19,09,1, 11.9,1,1, -1.116, 10480.257, 377.668, 52797.297 24/02/16,09:42:25,00,08,1, 12.0,1,1, -1.114, 10480.255, 377.668, 52797.297 24/02/16,09:42:25,01,08,1, 12.0,1,1, -1.114, 10480.257, 377.668, 52797.322 24/02/16,09:42:25,02,08,1, 12.0,1,1, -1.114, 10480.232, 377.673, 52797.305 24/02/16,09:42:25,03,08,1, 12.0,1,1, -1.114, 10480.245, 377.673, 52797.280 24/02/16,09:42:25,04,08,1, 12.0,1,1, -1.114, 10480.248, 377.671, 52797.286 24/02/16,09:42:25,05,08,1, 12.0,1,1, -1.114, 10480.224, 377.653, 52797.287 24/02/16,09:42:25,06,08,1, 12.0,1,1, -1.114, 10480.265, 377.682, 52797.311 24/02/16,09:42:25,07,08,1, 12.0,1,1, -1.114, 10480.245, 377.658, 52797.271 24/02/16,09:42:25,08,08,1, 12.0,1,1, -1.114, 10480.253, 377.641, 52797.289 24/02/16,09:42:25,09,08,1, 12.0,1,1, -1.114, 10480.255, 377.665, 52797.303 24/02/16,09:42:25,10,08,1, 12.0,1,1, -1.114, 10480.260, 377.688, 52797.323 24/02/16,09:42:25,11,08,1, 12.0,1,1, -1.114, 10480.255, 377.682, 52797.355 24/02/16,09:42:25,12,08,1, 12.0,1,1, -1.114, 10480.263, 377.691, 52797.308 24/02/16,09:42:25,13,08,1, 12.0,1,1, -1.114, 10480.256, 377.670, 52797.316 24/02/16,09:42:25,14,08,1, 12.0,1,1, -1.114, 10480.260, 377.663, 52797.347 24/02/16,09:42:25,15,08,1, 12.0,1,1, -1.114, 10480.243, 377.664, 52797.300 24/02/16,09:42:25,16,08,1, 12.0,1,1, -1.114, 10480.247, 377.677, 52797.284 24/02/16,09:42:25,17,08,1, 12.0,1,1, -1.114, 10480.244, 377.676, 52797.338 24/02/16,09:42:25,18,08,1, 12.0,1,1, -1.114, 10480.251, 377.659, 52797.295 24/02/16,09:42:25,19,08,1, 12.0,1,1, -1.114, 10480.250, 377.662, 52797.283 24/02/16,09:42:26,00,08,1, 11.9,1,1, -1.108, 10480.247, 377.662, 52797.283 24/02/16,09:42:26,01,08,1, 11.9,1,1, -1.108, 10480.243, 377.642, 52797.298 24/02/16,09:42:26,02,08,1, 11.9,1,1, -1.108, 10480.261, 377.658, 52797.314 24/02/16,09:42:26,03,08,1, 11.9,1,1, -1.108, 10480.257, 377.683, 52797.319 24/02/16,09:42:26,04,08,1, 11.9,1,1, -1.108, 10480.229, 377.693, 52797.339 24/02/16,09:42:26,05,08,1, 11.9,1,1, -1.108, 10480.263, 377.654, 52797.311 24/02/16,09:42:26,06,08,1, 11.9,1,1, -1.108, 10480.258, 377.655, 52797.291 24/02/16,09:42:26,07,08,1, 11.9,1,1, -1.108, 10480.282, 377.658, 52797.317 24/02/16,09:42:26,08,08,1, 11.9,1,1, -1.108, 10480.269, 377.664, 52797.322 24/02/16,09:42:26,09,08,1, 11.9,1,1, -1.108, 10480.261, 377.664, 52797.319 24/02/16,09:42:26,10,08,1, 11.9,1,1, -1.108, 10480.262, 377.660, 52797.357 24/02/16,09:42:26,11,08,1, 11.9,1,1, -1.108, 10480.263, 377.657, 52797.349 24/02/16,09:42:26,12,08,1, 11.9,1,1, -1.108, 10480.276, 377.668, 52797.357 24/02/16,09:42:26,13,08,1, 11.9,1,1, -1.108, 10480.252, 377.661, 52797.311 24/02/16,09:42:26,14,08,1, 11.9,1,1, -1.108, 10480.276, 377.656, 52797.331 24/02/16,09:42:26,15,08,1, 11.9,1,1, -1.108, 10480.270, 377.663, 52797.403 24/02/16,09:42:26,16,08,1, 11.9,1,1, -1.108, 10480.254, 377.653, 52797.307 24/02/16,09:42:26,17,08,1, 11.9,1,1, -1.108, 10480.276, 377.669, 52797.305 24/02/16,09:42:26,18,08,1, 11.9,1,1, -1.108, 10480.269, 377.637, 52797.298 24/02/16,09:42:26,19,08,1, 11.9,1,1, -1.108, 10480.272, 377.661, 52797.320 24/02/16,09:42:27,00,08,1, 11.9,1,1, -1.110, 10480.272, 377.661, 52797.320 24/02/16,09:42:27,01,08,1, 11.9,1,1, -1.110, 10480.269, 377.673, 52797.305 24/02/16,09:42:27,02,08,1, 11.9,1,1, -1.110, 10480.255, 377.661, 52797.324 24/02/16,09:42:27,03,08,1, 11.9,1,1, -1.110, 10480.257, 377.674, 52797.322 24/02/16,09:42:27,04,08,1, 11.9,1,1, -1.110, 10480.252, 377.656, 52797.304 24/02/16,09:42:27,05,08,1, 11.9,1,1, -1.110, 10480.270, 377.691, 52797.324 24/02/16,09:42:27,06,08,1, 11.9,1,1, -1.110, 10480.276, 377.665, 52797.317 24/02/16,09:42:27,07,08,1, 11.9,1,1, -1.110, 10480.263, 377.692, 52797.328 24/02/16,09:42:27,08,08,1, 11.9,1,1, -1.110, 10480.267, 377.664, 52797.330 24/02/16,09:42:27,09,08,1, 11.9,1,1, -1.110, 10480.260, 377.659, 52797.309 24/02/16,09:42:27,10,08,1, 11.9,1,1, -1.110, 10480.271, 377.694, 52797.335 24/02/16,09:42:27,11,08,1, 11.9,1,1, -1.110, 10480.251, 377.666, 52797.342 24/02/16,09:42:27,12,08,1, 11.9,1,1, -1.110, 10480.280, 377.697, 52797.335 24/02/16,09:42:27,13,08,1, 11.9,1,1, -1.110, 10480.303, 377.685, 52797.295 24/02/16,09:42:27,14,08,1, 11.9,1,1, -1.110, 10480.234, 377.655, 52797.316 24/02/16,09:42:27,15,08,1, 11.9,1,1, -1.110, 10480.275, 377.658, 52797.332 24/02/16,09:42:27,16,08,1, 11.9,1,1, -1.110, 10480.255, 377.688, 52797.258 24/02/16,09:42:27,17,08,1, 11.9,1,1, -1.110, 10480.301, 377.661, 52797.293 24/02/16,09:42:27,18,08,1, 11.9,1,1, -1.110, 10480.264, 377.674, 52797.254 24/02/16,09:42:27,19,08,1, 11.9,1,1, -1.110, 10480.293, 377.701, 52797.267 24/02/16,09:42:28,00,08,1, 11.9,1,1, -1.111, 10480.288, 377.701, 52797.267 24/02/16,09:42:28,01,08,1, 11.9,1,1, -1.111, 10480.279, 377.671, 52797.324 24/02/16,09:42:28,02,08,1, 11.9,1,1, -1.111, 10480.273, 377.652, 52797.325 24/02/16,09:42:28,03,08,1, 11.9,1,1, -1.111, 10480.264, 377.684, 52797.341 24/02/16,09:42:28,04,08,1, 11.9,1,1, -1.111, 10480.255, 377.649, 52797.290 24/02/16,09:42:28,05,08,1, 11.9,1,1, -1.111, 10480.264, 377.694, 52797.327 24/02/16,09:42:28,06,08,1, 11.9,1,1, -1.111, 10480.257, 377.681, 52797.303 24/02/16,09:42:28,07,08,1, 11.9,1,1, -1.111, 10480.281, 377.700, 52797.314 24/02/16,09:42:28,08,08,1, 11.9,1,1, -1.111, 10480.276, 377.676, 52797.290 24/02/16,09:42:28,09,08,1, 11.9,1,1, -1.111, 10480.267, 377.680, 52797.301 24/02/16,09:42:28,10,08,1, 11.9,1,1, -1.111, 10480.285, 377.683, 52797.274 24/02/16,09:42:28,11,08,1, 11.9,1,1, -1.111, 10480.258, 377.699, 52797.320 24/02/16,09:42:28,12,08,1, 11.9,1,1, -1.111, 10480.258, 377.699, 52797.285 24/02/16,09:42:28,13,08,1, 11.9,1,1, -1.111, 10480.260, 377.673, 52797.261 24/02/16,09:42:28,14,08,1, 11.9,1,1, -1.111, 10480.286, 377.677, 52797.315 24/02/16,09:42:28,15,08,1, 11.9,1,1, -1.111, 10480.279, 377.661, 52797.297 24/02/16,09:42:28,16,08,1, 11.9,1,1, -1.111, 10480.280, 377.692, 52797.314 24/02/16,09:42:28,17,08,1, 11.9,1,1, -1.111, 10480.269, 377.662, 52797.328 24/02/16,09:42:28,18,08,1, 11.9,1,1, -1.111, 10480.273, 377.674, 52797.294 24/02/16,09:42:28,19,08,1, 11.9,1,1, -1.111, 10480.248, 377.680, 52797.306 24/02/16,09:42:29,00,08,1, 11.9,1,1, -1.107, 10480.247, 377.680, 52797.306 24/02/16,09:42:29,01,08,1, 11.9,1,1, -1.107, 10480.260, 377.675, 52797.331 24/02/16,09:42:29,02,08,1, 11.9,1,1, -1.107, 10480.259, 377.700, 52797.283 24/02/16,09:42:29,03,08,1, 11.9,1,1, -1.107, 10480.279, 377.671, 52797.265 24/02/16,09:42:29,04,08,1, 11.9,1,1, -1.107, 10480.276, 377.703, 52797.282 24/02/16,09:42:29,05,08,1, 11.9,1,1, -1.107, 10480.296, 377.666, 52797.293 24/02/16,09:42:29,06,08,1, 11.9,1,1, -1.107, 10480.269, 377.690, 52797.277 24/02/16,09:42:29,07,08,1, 11.9,1,1, -1.107, 10480.290, 377.673, 52797.287 24/02/16,09:42:29,08,08,1, 11.9,1,1, -1.107, 10480.277, 377.672, 52797.306 24/02/16,09:42:29,09,08,1, 11.9,1,1, -1.107, 10480.259, 377.685, 52797.266 24/02/16,09:42:29,10,08,1, 11.9,1,1, -1.107, 10480.278, 377.683, 52797.262 24/02/16,09:42:29,11,08,1, 11.9,1,1, -1.107, 10480.250, 377.692, 52797.261 24/02/16,09:42:29,12,08,1, 11.9,1,1, -1.107, 10480.258, 377.668, 52797.278 24/02/16,09:42:29,13,08,1, 11.9,1,1, -1.107, 10480.266, 377.700, 52797.264 24/02/16,09:42:29,14,08,1, 11.9,1,1, -1.107, 10480.265, 377.708, 52797.286 24/02/16,09:42:29,15,08,1, 11.9,1,1, -1.107, 10480.272, 377.699, 52797.258 24/02/16,09:42:29,16,08,1, 11.9,1,1, -1.107, 10480.260, 377.711, 52797.316 24/02/16,09:42:29,17,08,1, 11.9,1,1, -1.107, 10480.249, 377.712, 52797.391 24/02/16,09:42:29,18,08,1, 11.9,1,1, -1.107, 10480.241, 377.689, 52797.267 24/02/16,09:42:29,19,08,1, 11.9,1,1, -1.107, 10480.265, 377.714, 52797.279 24/02/16,09:42:30,00,07,1, 11.9,1,1, -1.112, 10480.263, 377.714, 52797.279 24/02/16,09:42:30,01,07,1, 11.9,1,1, -1.112, 10480.282, 377.692, 52797.305 24/02/16,09:42:30,02,07,1, 11.9,1,1, -1.112, 10480.289, 377.679, 52797.262 24/02/16,09:42:30,03,07,1, 11.9,1,1, -1.112, 10480.260, 377.687, 52797.278 24/02/16,09:42:30,04,07,1, 11.9,1,1, -1.112, 10480.269, 377.701, 52797.273 24/02/16,09:42:30,05,07,1, 11.9,1,1, -1.112, 10480.268, 377.697, 52797.326 24/02/16,09:42:30,06,07,1, 11.9,1,1, -1.112, 10480.284, 377.690, 52797.262 24/02/16,09:42:30,07,07,1, 11.9,1,1, -1.112, 10480.263, 377.673, 52797.263 24/02/16,09:42:30,08,07,1, 11.9,1,1, -1.112, 10480.265, 377.687, 52797.250 24/02/16,09:42:30,09,07,1, 11.9,1,1, -1.112, 10480.258, 377.681, 52797.286 24/02/16,09:42:30,10,07,1, 11.9,1,1, -1.112, 10480.251, 377.689, 52797.268 24/02/16,09:42:30,11,07,1, 11.9,1,1, -1.112, 10480.280, 377.702, 52797.296 24/02/16,09:42:30,12,07,1, 11.9,1,1, -1.112, 10480.271, 377.701, 52797.261 24/02/16,09:42:30,13,07,1, 11.9,1,1, -1.112, 10480.252, 377.694, 52797.266 24/02/16,09:42:30,14,07,1, 11.9,1,1, -1.112, 10480.283, 377.704, 52797.309 24/02/16,09:42:30,15,07,1, 11.9,1,1, -1.112, 10480.288, 377.702, 52797.309 24/02/16,09:42:30,16,07,1, 11.9,1,1, -1.112, 10480.273, 377.692, 52797.302 24/02/16,09:42:30,17,07,1, 11.9,1,1, -1.112, 10480.276, 377.710, 52797.310 24/02/16,09:42:30,18,07,1, 11.9,1,1, -1.112, 10480.279, 377.707, 52797.324 24/02/16,09:42:30,19,07,1, 11.9,1,1, -1.112, 10480.291, 377.714, 52797.291 24/02/16,09:42:31,00,08,1, 11.9,1,1, -1.114, 10480.288, 377.714, 52797.291 24/02/16,09:42:31,01,08,1, 11.9,1,1, -1.114, 10480.266, 377.719, 52797.318 24/02/16,09:42:31,02,08,1, 11.9,1,1, -1.114, 10480.283, 377.727, 52797.302 24/02/16,09:42:31,03,08,1, 11.9,1,1, -1.114, 10480.286, 377.682, 52797.308 24/02/16,09:42:31,04,08,1, 11.9,1,1, -1.114, 10480.294, 377.713, 52797.305 24/02/16,09:42:31,05,08,1, 11.9,1,1, -1.114, 10480.298, 377.739, 52797.297 24/02/16,09:42:31,06,08,1, 11.9,1,1, -1.114, 10480.294, 377.715, 52797.289 24/02/16,09:42:31,07,08,1, 11.9,1,1, -1.114, 10480.282, 377.722, 52797.285 24/02/16,09:42:31,08,08,1, 11.9,1,1, -1.114, 10480.290, 377.728, 52797.315 24/02/16,09:42:31,09,08,1, 11.9,1,1, -1.114, 10480.302, 377.721, 52797.326 24/02/16,09:42:31,10,08,1, 11.9,1,1, -1.114, 10480.300, 377.732, 52797.273 24/02/16,09:42:31,11,08,1, 11.9,1,1, -1.114, 10480.283, 377.700, 52797.273 24/02/16,09:42:31,12,08,1, 11.9,1,1, -1.114, 10480.287, 377.706, 52797.278 24/02/16,09:42:31,13,08,1, 11.9,1,1, -1.114, 10480.295, 377.713, 52797.299 24/02/16,09:42:31,14,08,1, 11.9,1,1, -1.114, 10480.281, 377.707, 52797.263 24/02/16,09:42:31,15,08,1, 11.9,1,1, -1.114, 10480.275, 377.746, 52797.309 24/02/16,09:42:31,16,08,1, 11.9,1,1, -1.114, 10480.273, 377.728, 52797.253 24/02/16,09:42:31,17,08,1, 11.9,1,1, -1.114, 10480.292, 377.721, 52797.282 24/02/16,09:42:31,18,08,1, 11.9,1,1, -1.114, 10480.302, 377.756, 52797.265 24/02/16,09:42:31,19,08,1, 11.9,1,1, -1.114, 10480.283, 377.734, 52797.253 24/02/16,09:42:32,00,09,1, 11.9,1,1, -1.116, 10480.280, 377.734, 52797.253 24/02/16,09:42:32,01,09,1, 11.9,1,1, -1.116, 10480.279, 377.730, 52797.247 24/02/16,09:42:32,02,09,1, 11.9,1,1, -1.116, 10480.286, 377.743, 52797.295 24/02/16,09:42:32,03,09,1, 11.9,1,1, -1.116, 10480.280, 377.733, 52797.259 24/02/16,09:42:32,04,09,1, 11.9,1,1, -1.116, 10480.296, 377.744, 52797.314 24/02/16,09:42:32,05,09,1, 11.9,1,1, -1.116, 10480.303, 377.749, 52797.282 24/02/16,09:42:32,06,09,1, 11.9,1,1, -1.116, 10480.282, 377.725, 52797.235 24/02/16,09:42:32,07,09,1, 11.9,1,1, -1.116, 10480.311, 377.717, 52797.254 24/02/16,09:42:32,08,09,1, 11.9,1,1, -1.116, 10480.298, 377.727, 52797.267 24/02/16,09:42:32,09,09,1, 11.9,1,1, -1.116, 10480.303, 377.743, 52797.280 24/02/16,09:42:32,10,09,1, 11.9,1,1, -1.116, 10480.281, 377.760, 52797.255 24/02/16,09:42:32,11,09,1, 11.9,1,1, -1.116, 10480.325, 377.739, 52797.282 24/02/16,09:42:32,12,09,1, 11.9,1,1, -1.116, 10480.303, 377.753, 52797.283 24/02/16,09:42:32,13,09,1, 11.9,1,1, -1.116, 10480.315, 377.742, 52797.227 24/02/16,09:42:32,14,09,1, 11.9,1,1, -1.116, 10480.291, 377.730, 52797.105 24/02/16,09:42:32,15,09,1, 11.9,1,1, -1.116, 10480.303, 377.741, 52797.315 24/02/16,09:42:32,16,09,1, 11.9,1,1, -1.116, 10480.312, 377.751, 52797.278 24/02/16,09:42:32,17,09,1, 11.9,1,1, -1.116, 10480.312, 377.738, 52797.285 24/02/16,09:42:32,18,09,1, 11.9,1,1, -1.116, 10480.266, 377.776, 52797.296 24/02/16,09:42:32,19,09,1, 11.9,1,1, -1.116, 10480.259, 377.762, 52797.341 24/02/16,09:42:33,00,08,1, 11.9,1,1, -1.114, 10480.255, 377.762, 52797.341 24/02/16,09:42:33,01,08,1, 11.9,1,1, -1.114, 10480.299, 377.754, 52797.339 24/02/16,09:42:33,02,08,1, 11.9,1,1, -1.114, 10480.302, 377.753, 52797.302 24/02/16,09:42:33,03,08,1, 11.9,1,1, -1.114, 10480.299, 377.756, 52797.289 24/02/16,09:42:33,04,08,1, 11.9,1,1, -1.114, 10480.297, 377.755, 52797.289 24/02/16,09:42:33,05,08,1, 11.9,1,1, -1.114, 10480.309, 377.774, 52797.312 24/02/16,09:42:33,06,08,1, 11.9,1,1, -1.114, 10480.288, 377.756, 52797.310 24/02/16,09:42:33,07,08,1, 11.9,1,1, -1.114, 10480.301, 377.771, 52797.257 24/02/16,09:42:33,08,08,1, 11.9,1,1, -1.114, 10480.303, 377.764, 52797.310 24/02/16,09:42:33,09,08,1, 11.9,1,1, -1.114, 10480.280, 377.772, 52797.299 24/02/16,09:42:33,10,08,1, 11.9,1,1, -1.114, 10480.297, 377.766, 52797.307 24/02/16,09:42:33,11,08,1, 11.9,1,1, -1.114, 10480.287, 377.772, 52797.303 24/02/16,09:42:33,12,08,1, 11.9,1,1, -1.114, 10480.289, 377.748, 52797.314 24/02/16,09:42:33,13,08,1, 11.9,1,1, -1.114, 10480.296, 377.748, 52797.282 24/02/16,09:42:33,14,08,1, 11.9,1,1, -1.114, 10480.278, 377.753, 52797.318 24/02/16,09:42:33,15,08,1, 11.9,1,1, -1.114, 10480.294, 377.763, 52797.317 24/02/16,09:42:33,16,08,1, 11.9,1,1, -1.114, 10480.289, 377.755, 52797.272 24/02/16,09:42:33,17,08,1, 11.9,1,1, -1.114, 10480.280, 377.780, 52797.276 24/02/16,09:42:33,18,08,1, 11.9,1,1, -1.114, 10480.306, 377.778, 52797.326 24/02/16,09:42:33,19,08,1, 11.9,1,1, -1.114, 10480.279, 377.775, 52797.264 24/02/16,09:42:34,00,08,1, 11.9,1,1, -1.113, 10480.272, 377.775, 52797.264 24/02/16,09:42:34,01,08,1, 11.9,1,1, -1.113, 10480.288, 377.778, 52797.274 24/02/16,09:42:34,02,08,1, 11.9,1,1, -1.113, 10480.278, 377.781, 52797.277 24/02/16,09:42:34,03,08,1, 11.9,1,1, -1.113, 10480.305, 377.789, 52797.274 24/02/16,09:42:34,04,08,1, 11.9,1,1, -1.113, 10480.298, 377.804, 52797.281 24/02/16,09:42:34,05,08,1, 11.9,1,1, -1.113, 10480.293, 377.773, 52797.286 24/02/16,09:42:34,06,08,1, 11.9,1,1, -1.113, 10480.304, 377.788, 52797.238 24/02/16,09:42:34,07,08,1, 11.9,1,1, -1.113, 10480.290, 377.773, 52797.272 24/02/16,09:42:34,08,08,1, 11.9,1,1, -1.113, 10480.280, 377.796, 52797.241 24/02/16,09:42:34,09,08,1, 11.9,1,1, -1.113, 10480.287, 377.792, 52797.255 24/02/16,09:42:34,10,08,1, 11.9,1,1, -1.113, 10480.308, 377.782, 52797.246 24/02/16,09:42:34,11,08,1, 11.9,1,1, -1.113, 10480.296, 377.792, 52797.283 24/02/16,09:42:34,12,08,1, 11.9,1,1, -1.113, 10480.294, 377.786, 52797.307 24/02/16,09:42:34,13,08,1, 11.9,1,1, -1.113, 10480.299, 377.797, 52797.293 24/02/16,09:42:34,14,08,1, 11.9,1,1, -1.113, 10480.273, 377.794, 52797.302 24/02/16,09:42:34,15,08,1, 11.9,1,1, -1.113, 10480.293, 377.823, 52797.284 24/02/16,09:42:34,16,08,1, 11.9,1,1, -1.113, 10480.291, 377.810, 52797.272 24/02/16,09:42:34,17,08,1, 11.9,1,1, -1.113, 10480.315, 377.810, 52797.272 24/02/16,09:42:34,18,08,1, 11.9,1,1, -1.113, 10480.296, 377.800, 52797.278 24/02/16,09:42:34,19,08,1, 11.9,1,1, -1.113, 10480.306, 377.817, 52797.290 24/02/16,09:42:35,00,08,1, 11.9,1,1, -1.111, 10480.305, 377.817, 52797.290 24/02/16,09:42:35,01,08,1, 11.9,1,1, -1.111, 10480.313, 377.818, 52797.302 24/02/16,09:42:35,02,08,1, 11.9,1,1, -1.111, 10480.292, 377.813, 52797.300 24/02/16,09:42:35,03,08,1, 11.9,1,1, -1.111, 10480.299, 377.802, 52797.294 24/02/16,09:42:35,04,08,1, 11.9,1,1, -1.111, 10480.289, 377.819, 52797.289 24/02/16,09:42:35,05,08,1, 11.9,1,1, -1.111, 10480.303, 377.813, 52797.265 24/02/16,09:42:35,06,08,1, 11.9,1,1, -1.111, 10480.302, 377.809, 52797.270 24/02/16,09:42:35,07,08,1, 11.9,1,1, -1.111, 10480.300, 377.813, 52797.314 24/02/16,09:42:35,08,08,1, 11.9,1,1, -1.111, 10480.270, 377.789, 52797.301 24/02/16,09:42:35,09,08,1, 11.9,1,1, -1.111, 10480.281, 377.841, 52797.295 24/02/16,09:42:35,10,08,1, 11.9,1,1, -1.111, 10480.315, 377.820, 52797.253 24/02/16,09:42:35,11,08,1, 11.9,1,1, -1.111, 10480.282, 377.827, 52797.305 24/02/16,09:42:35,12,08,1, 11.9,1,1, -1.111, 10480.308, 377.829, 52797.309 24/02/16,09:42:35,13,08,1, 11.9,1,1, -1.111, 10480.299, 377.813, 52797.254 24/02/16,09:42:35,14,08,1, 11.9,1,1, -1.111, 10480.293, 377.817, 52797.283 24/02/16,09:42:35,15,08,1, 11.9,1,1, -1.111, 10480.290, 377.839, 52797.287 24/02/16,09:42:35,16,08,1, 11.9,1,1, -1.111, 10480.297, 377.828, 52797.269 24/02/16,09:42:35,17,08,1, 11.9,1,1, -1.111, 10480.303, 377.828, 52797.280 24/02/16,09:42:35,18,08,1, 11.9,1,1, -1.111, 10480.297, 377.798, 52797.300 24/02/16,09:42:35,19,08,1, 11.9,1,1, -1.111, 10480.290, 377.829, 52797.322 24/02/16,09:42:36,00,09,1, 11.9,1,1, -1.110, 10480.288, 377.829, 52797.322 24/02/16,09:42:36,01,09,1, 11.9,1,1, -1.110, 10480.307, 377.823, 52797.278 24/02/16,09:42:36,02,09,1, 11.9,1,1, -1.110, 10480.294, 377.838, 52797.289 24/02/16,09:42:36,03,09,1, 11.9,1,1, -1.110, 10480.304, 377.833, 52797.291 24/02/16,09:42:36,04,09,1, 11.9,1,1, -1.110, 10480.262, 377.831, 52797.281 24/02/16,09:42:36,05,09,1, 11.9,1,1, -1.110, 10480.296, 377.823, 52797.263 24/02/16,09:42:36,06,09,1, 11.9,1,1, -1.110, 10480.277, 377.830, 52797.279 24/02/16,09:42:36,07,09,1, 11.9,1,1, -1.110, 10480.274, 377.850, 52797.262 24/02/16,09:42:36,08,09,1, 11.9,1,1, -1.110, 10480.292, 377.818, 52797.297 24/02/16,09:42:36,09,09,1, 11.9,1,1, -1.110, 10480.291, 377.837, 52797.306 24/02/16,09:42:36,10,09,1, 11.9,1,1, -1.110, 10480.277, 377.838, 52797.318 24/02/16,09:42:36,11,09,1, 11.9,1,1, -1.110, 10480.287, 377.848, 52797.265 24/02/16,09:42:36,12,09,1, 11.9,1,1, -1.110, 10480.288, 377.842, 52797.253 24/02/16,09:42:36,13,09,1, 11.9,1,1, -1.110, 10480.284, 377.852, 52797.271 24/02/16,09:42:36,14,09,1, 11.9,1,1, -1.110, 10480.276, 377.853, 52797.278 24/02/16,09:42:36,15,09,1, 11.9,1,1, -1.110, 10480.287, 377.850, 52797.302 24/02/16,09:42:36,16,09,1, 11.9,1,1, -1.110, 10480.262, 377.836, 52797.253 24/02/16,09:42:36,17,09,1, 11.9,1,1, -1.110, 10480.283, 377.846, 52797.313 24/02/16,09:42:36,18,09,1, 11.9,1,1, -1.110, 10480.299, 377.848, 52797.262 24/02/16,09:42:36,19,09,1, 11.9,1,1, -1.110, 10480.269, 377.854, 52797.313 24/02/16,09:42:37,00,09,1, 11.9,1,1, -1.114, 10480.263, 377.854, 52797.313 24/02/16,09:42:37,01,09,1, 11.9,1,1, -1.114, 10480.293, 377.851, 52797.304 24/02/16,09:42:37,02,09,1, 11.9,1,1, -1.114, 10480.274, 377.847, 52797.307 24/02/16,09:42:37,03,09,1, 11.9,1,1, -1.114, 10480.300, 377.850, 52797.318 24/02/16,09:42:37,04,09,1, 11.9,1,1, -1.114, 10480.311, 377.865, 52797.317 24/02/16,09:42:37,05,09,1, 11.9,1,1, -1.114, 10480.281, 377.864, 52797.293 24/02/16,09:42:37,06,09,1, 11.9,1,1, -1.114, 10480.291, 377.862, 52797.300 24/02/16,09:42:37,07,09,1, 11.9,1,1, -1.114, 10480.305, 377.878, 52797.310 24/02/16,09:42:37,08,09,1, 11.9,1,1, -1.114, 10480.288, 377.871, 52797.310 24/02/16,09:42:37,09,09,1, 11.9,1,1, -1.114, 10480.302, 377.863, 52797.303 24/02/16,09:42:37,10,09,1, 11.9,1,1, -1.114, 10480.284, 377.871, 52797.298 24/02/16,09:42:37,11,09,1, 11.9,1,1, -1.114, 10480.256, 377.883, 52797.319 24/02/16,09:42:37,12,09,1, 11.9,1,1, -1.114, 10480.277, 377.857, 52797.277 24/02/16,09:42:37,13,09,1, 11.9,1,1, -1.114, 10480.285, 377.872, 52797.304 24/02/16,09:42:37,14,09,1, 11.9,1,1, -1.114, 10480.260, 377.867, 52797.322 24/02/16,09:42:37,15,09,1, 11.9,1,1, -1.114, 10480.280, 377.878, 52797.287 24/02/16,09:42:37,16,09,1, 11.9,1,1, -1.114, 10480.303, 377.877, 52797.316 24/02/16,09:42:37,17,09,1, 11.9,1,1, -1.114, 10480.269, 377.874, 52797.287 24/02/16,09:42:37,18,09,1, 11.9,1,1, -1.114, 10480.265, 377.876, 52797.307 24/02/16,09:42:37,19,09,1, 11.9,1,1, -1.114, 10480.281, 377.882, 52797.323 24/02/16,09:42:38,00,09,1, 11.9,1,1, -1.111, 10480.280, 377.882, 52797.323 24/02/16,09:42:38,01,09,1, 11.9,1,1, -1.111, 10480.291, 377.891, 52797.277 24/02/16,09:42:38,02,09,1, 11.9,1,1, -1.111, 10480.283, 377.891, 52797.275 24/02/16,09:42:38,03,09,1, 11.9,1,1, -1.111, 10480.263, 377.881, 52797.278 24/02/16,09:42:38,04,09,1, 11.9,1,1, -1.111, 10480.292, 377.869, 52797.322 24/02/16,09:42:38,05,09,1, 11.9,1,1, -1.111, 10480.312, 377.881, 52797.317 24/02/16,09:42:38,06,09,1, 11.9,1,1, -1.111, 10480.268, 377.889, 52797.298 24/02/16,09:42:38,07,09,1, 11.9,1,1, -1.111, 10480.277, 377.896, 52797.302 24/02/16,09:42:38,08,09,1, 11.9,1,1, -1.111, 10480.266, 377.899, 52797.315 24/02/16,09:42:38,09,09,1, 11.9,1,1, -1.111, 10480.273, 377.892, 52797.308 24/02/16,09:42:38,10,09,1, 11.9,1,1, -1.111, 10480.280, 377.886, 52797.297 24/02/16,09:42:38,11,09,1, 11.9,1,1, -1.111, 10480.271, 377.903, 52797.271 24/02/16,09:42:38,12,09,1, 11.9,1,1, -1.111, 10480.269, 377.896, 52797.289 24/02/16,09:42:38,13,09,1, 11.9,1,1, -1.111, 10480.257, 377.899, 52797.302 24/02/16,09:42:38,14,09,1, 11.9,1,1, -1.111, 10480.258, 377.879, 52797.270 24/02/16,09:42:38,15,09,1, 11.9,1,1, -1.111, 10480.252, 377.888, 52797.315 24/02/16,09:42:38,16,09,1, 11.9,1,1, -1.111, 10480.259, 377.886, 52797.335 24/02/16,09:42:38,17,09,1, 11.9,1,1, -1.111, 10480.245, 377.918, 52797.326 24/02/16,09:42:38,18,09,1, 11.9,1,1, -1.111, 10480.260, 377.909, 52797.309 24/02/16,09:42:38,19,09,1, 11.9,1,1, -1.111, 10480.273, 377.921, 52797.296 24/02/16,09:42:39,00,08,1, 11.9,1,1, -1.112, 10480.272, 377.921, 52797.296 24/02/16,09:42:39,01,08,1, 11.9,1,1, -1.112, 10480.291, 377.905, 52797.320 24/02/16,09:42:39,02,08,1, 11.9,1,1, -1.112, 10480.271, 377.912, 52797.313 24/02/16,09:42:39,03,08,1, 11.9,1,1, -1.112, 10480.289, 377.922, 52797.351 24/02/16,09:42:39,04,08,1, 11.9,1,1, -1.112, 10480.265, 377.924, 52797.314 24/02/16,09:42:39,05,08,1, 11.9,1,1, -1.112, 10480.272, 377.946, 52797.307 24/02/16,09:42:39,06,08,1, 11.9,1,1, -1.112, 10480.259, 377.910, 52797.313 24/02/16,09:42:39,07,08,1, 11.9,1,1, -1.112, 10480.280, 377.929, 52797.321 24/02/16,09:42:39,08,08,1, 11.9,1,1, -1.112, 10480.281, 377.912, 52797.301 24/02/16,09:42:39,09,08,1, 11.9,1,1, -1.112, 10480.267, 377.936, 52797.296 24/02/16,09:42:39,10,08,1, 11.9,1,1, -1.112, 10480.287, 377.937, 52797.296 24/02/16,09:42:39,11,08,1, 11.9,1,1, -1.112, 10480.291, 377.919, 52797.321 24/02/16,09:42:39,12,08,1, 11.9,1,1, -1.112, 10480.279, 377.923, 52797.334 24/02/16,09:42:39,13,08,1, 11.9,1,1, -1.112, 10480.285, 377.928, 52797.285 24/02/16,09:42:39,14,08,1, 11.9,1,1, -1.112, 10480.273, 377.934, 52797.273 24/02/16,09:42:39,15,08,1, 11.9,1,1, -1.112, 10480.293, 377.912, 52797.316 24/02/16,09:42:39,16,08,1, 11.9,1,1, -1.112, 10480.276, 377.933, 52797.293 24/02/16,09:42:39,17,08,1, 11.9,1,1, -1.112, 10480.269, 377.938, 52797.290 24/02/16,09:42:39,18,08,1, 11.9,1,1, -1.112, 10480.291, 377.957, 52797.291 24/02/16,09:42:39,19,08,1, 11.9,1,1, -1.112, 10480.291, 377.923, 52797.292 24/02/16,09:42:40,00,08,1, 11.9,1,1, -1.108, 10480.288, 377.923, 52797.292 24/02/16,09:42:40,01,08,1, 11.9,1,1, -1.108, 10480.293, 377.945, 52797.324 24/02/16,09:42:40,02,08,1, 11.9,1,1, -1.108, 10480.274, 377.941, 52797.266 24/02/16,09:42:40,03,08,1, 11.9,1,1, -1.108, 10480.276, 377.948, 52797.289 24/02/16,09:42:40,04,08,1, 11.9,1,1, -1.108, 10480.302, 377.924, 52797.295 24/02/16,09:42:40,05,08,1, 11.9,1,1, -1.108, 10480.289, 377.957, 52797.331 24/02/16,09:42:40,06,08,1, 11.9,1,1, -1.108, 10480.260, 377.905, 52797.206 24/02/16,09:42:40,07,08,1, 11.9,1,1, -1.108, 10480.297, 377.946, 52797.299 24/02/16,09:42:40,08,08,1, 11.9,1,1, -1.108, 10480.241, 377.932, 52797.166 24/02/16,09:42:40,09,08,1, 11.9,1,1, -1.108, 10480.284, 377.937, 52797.237 24/02/16,09:42:40,10,08,1, 11.9,1,1, -1.108, 10480.279, 377.948, 52797.283 24/02/16,09:42:40,11,08,1, 11.9,1,1, -1.108, 10480.294, 377.944, 52797.291 24/02/16,09:42:40,12,08,1, 11.9,1,1, -1.108, 10480.277, 377.971, 52797.323 24/02/16,09:42:40,13,08,1, 11.9,1,1, -1.108, 10480.273, 377.933, 52797.308 24/02/16,09:42:40,14,08,1, 11.9,1,1, -1.108, 10480.278, 377.960, 52797.354 24/02/16,09:42:40,15,08,1, 11.9,1,1, -1.108, 10480.270, 377.967, 52797.326 24/02/16,09:42:40,16,08,1, 11.9,1,1, -1.108, 10480.262, 377.973, 52797.322 24/02/16,09:42:40,17,08,1, 11.9,1,1, -1.108, 10480.266, 377.963, 52797.295 24/02/16,09:42:40,18,08,1, 11.9,1,1, -1.108, 10480.257, 377.954, 52797.310 24/02/16,09:42:40,19,08,1, 11.9,1,1, -1.108, 10480.278, 377.953, 52797.295 24/02/16,09:42:41,00,09,1, 11.8,1,1, -1.109, 10480.272, 377.953, 52797.295 24/02/16,09:42:41,01,09,1, 11.8,1,1, -1.109, 10480.250, 377.965, 52797.256 24/02/16,09:42:41,02,09,1, 11.8,1,1, -1.109, 10480.259, 377.979, 52797.335 24/02/16,09:42:41,03,09,1, 11.8,1,1, -1.109, 10480.281, 377.974, 52797.310 24/02/16,09:42:41,04,09,1, 11.8,1,1, -1.109, 10480.267, 377.992, 52797.324 24/02/16,09:42:41,05,09,1, 11.8,1,1, -1.109, 10480.280, 377.988, 52797.333 24/02/16,09:42:41,06,09,1, 11.8,1,1, -1.109, 10480.259, 377.970, 52797.330 24/02/16,09:42:41,07,09,1, 11.8,1,1, -1.109, 10480.269, 377.980, 52797.371 24/02/16,09:42:41,08,09,1, 11.8,1,1, -1.109, 10480.255, 377.974, 52797.355 24/02/16,09:42:41,09,09,1, 11.8,1,1, -1.109, 10480.273, 377.966, 52797.330 24/02/16,09:42:41,10,09,1, 11.8,1,1, -1.109, 10480.253, 377.974, 52797.294 24/02/16,09:42:41,11,09,1, 11.8,1,1, -1.109, 10480.256, 377.972, 52797.332 24/02/16,09:42:41,12,09,1, 11.8,1,1, -1.109, 10480.269, 377.989, 52797.334 24/02/16,09:42:41,13,09,1, 11.8,1,1, -1.109, 10480.260, 377.980, 52797.343 24/02/16,09:42:41,14,09,1, 11.8,1,1, -1.109, 10480.239, 377.972, 52797.337 24/02/16,09:42:41,15,09,1, 11.8,1,1, -1.109, 10480.261, 377.975, 52797.318 24/02/16,09:42:41,16,09,1, 11.8,1,1, -1.109, 10480.268, 377.958, 52797.332 24/02/16,09:42:41,17,09,1, 11.8,1,1, -1.109, 10480.259, 377.986, 52797.338 24/02/16,09:42:41,18,09,1, 11.8,1,1, -1.109, 10480.234, 377.991, 52797.316 24/02/16,09:42:41,19,09,1, 11.8,1,1, -1.109, 10480.253, 377.986, 52797.325 24/02/16,09:42:42,00,09,1, 11.8,1,1, -1.112, 10480.247, 377.986, 52797.325 24/02/16,09:42:42,01,09,1, 11.8,1,1, -1.112, 10480.251, 378.007, 52797.294 24/02/16,09:42:42,02,09,1, 11.8,1,1, -1.112, 10480.258, 378.001, 52797.320 24/02/16,09:42:42,03,09,1, 11.8,1,1, -1.112, 10480.233, 378.006, 52797.339 24/02/16,09:42:42,04,09,1, 11.8,1,1, -1.112, 10480.250, 377.991, 52797.299 24/02/16,09:42:42,05,09,1, 11.8,1,1, -1.112, 10480.252, 377.984, 52797.310 24/02/16,09:42:42,06,09,1, 11.8,1,1, -1.112, 10480.236, 377.984, 52797.306 24/02/16,09:42:42,07,09,1, 11.8,1,1, -1.112, 10480.253, 378.001, 52797.316 24/02/16,09:42:42,08,09,1, 11.8,1,1, -1.112, 10480.257, 378.018, 52797.295 24/02/16,09:42:42,09,09,1, 11.8,1,1, -1.112, 10480.259, 377.993, 52797.302 24/02/16,09:42:42,10,09,1, 11.8,1,1, -1.112, 10480.241, 377.984, 52797.305 24/02/16,09:42:42,11,09,1, 11.8,1,1, -1.112, 10480.242, 378.006, 52797.297 24/02/16,09:42:42,12,09,1, 11.8,1,1, -1.112, 10480.241, 377.990, 52797.308 24/02/16,09:42:42,13,09,1, 11.8,1,1, -1.112, 10480.257, 377.997, 52797.300 24/02/16,09:42:42,14,09,1, 11.8,1,1, -1.112, 10480.252, 378.008, 52797.273 24/02/16,09:42:42,15,09,1, 11.8,1,1, -1.112, 10480.231, 378.010, 52797.295 24/02/16,09:42:42,16,09,1, 11.8,1,1, -1.112, 10480.232, 377.982, 52797.319 24/02/16,09:42:42,17,09,1, 11.8,1,1, -1.112, 10480.229, 378.006, 52797.294 24/02/16,09:42:42,18,09,1, 11.8,1,1, -1.112, 10480.233, 377.987, 52797.307 24/02/16,09:42:42,19,09,1, 11.8,1,1, -1.112, 10480.244, 377.995, 52797.301 24/02/16,09:42:43,00,08,1, 11.9,1,1, -1.109, 10480.238, 377.995, 52797.301 24/02/16,09:42:43,01,08,1, 11.9,1,1, -1.109, 10480.251, 378.029, 52797.339 24/02/16,09:42:43,02,08,1, 11.9,1,1, -1.109, 10480.231, 378.005, 52797.291 24/02/16,09:42:43,03,08,1, 11.9,1,1, -1.109, 10480.235, 378.025, 52797.317 24/02/16,09:42:43,04,08,1, 11.9,1,1, -1.109, 10480.243, 378.023, 52797.307 24/02/16,09:42:43,05,08,1, 11.9,1,1, -1.109, 10480.230, 378.034, 52797.305 24/02/16,09:42:43,06,08,1, 11.9,1,1, -1.109, 10480.212, 378.025, 52797.311 24/02/16,09:42:43,07,08,1, 11.9,1,1, -1.109, 10480.246, 378.017, 52797.314 24/02/16,09:42:43,08,08,1, 11.9,1,1, -1.109, 10480.239, 378.005, 52797.300 24/02/16,09:42:43,09,08,1, 11.9,1,1, -1.109, 10480.233, 378.016, 52797.314 24/02/16,09:42:43,10,08,1, 11.9,1,1, -1.109, 10480.256, 378.011, 52797.333 24/02/16,09:42:43,11,08,1, 11.9,1,1, -1.109, 10480.234, 378.047, 52797.330 24/02/16,09:42:43,12,08,1, 11.9,1,1, -1.109, 10480.236, 378.033, 52797.313 24/02/16,09:42:43,13,08,1, 11.9,1,1, -1.109, 10480.204, 378.032, 52797.316 24/02/16,09:42:43,14,08,1, 11.9,1,1, -1.109, 10480.232, 378.029, 52797.348 24/02/16,09:42:43,15,08,1, 11.9,1,1, -1.109, 10480.248, 378.038, 52797.352 24/02/16,09:42:43,16,08,1, 11.9,1,1, -1.109, 10480.217, 378.019, 52797.293 24/02/16,09:42:43,17,08,1, 11.9,1,1, -1.109, 10480.266, 378.030, 52797.326 24/02/16,09:42:43,18,08,1, 11.9,1,1, -1.109, 10480.233, 378.038, 52797.299 24/02/16,09:42:43,19,08,1, 11.9,1,1, -1.109, 10480.247, 378.043, 52797.321 24/02/16,09:42:44,00,09,1, 12.0,1,1, -1.112, 10480.247, 378.043, 52797.321 24/02/16,09:42:44,01,09,1, 12.0,1,1, -1.112, 10480.205, 378.054, 52797.319 24/02/16,09:42:44,02,09,1, 12.0,1,1, -1.112, 10480.236, 378.065, 52797.355 24/02/16,09:42:44,03,09,1, 12.0,1,1, -1.112, 10480.234, 378.046, 52797.346 24/02/16,09:42:44,04,09,1, 12.0,1,1, -1.112, 10480.224, 378.059, 52797.335 24/02/16,09:42:44,05,09,1, 12.0,1,1, -1.112, 10480.245, 378.064, 52797.334 24/02/16,09:42:44,06,09,1, 12.0,1,1, -1.112, 10480.250, 378.048, 52797.376 24/02/16,09:42:44,07,09,1, 12.0,1,1, -1.112, 10480.226, 378.052, 52797.350 24/02/16,09:42:44,08,09,1, 12.0,1,1, -1.112, 10480.238, 378.040, 52797.335 24/02/16,09:42:44,09,09,1, 12.0,1,1, -1.112, 10480.228, 378.065, 52797.312 24/02/16,09:42:44,10,09,1, 12.0,1,1, -1.112, 10480.223, 378.049, 52797.352 24/02/16,09:42:44,11,09,1, 12.0,1,1, -1.112, 10480.240, 378.054, 52797.327 24/02/16,09:42:44,12,09,1, 12.0,1,1, -1.112, 10480.220, 378.054, 52797.344 24/02/16,09:42:44,13,09,1, 12.0,1,1, -1.112, 10480.221, 378.061, 52797.307 24/02/16,09:42:44,14,09,1, 12.0,1,1, -1.112, 10480.225, 378.049, 52797.383 24/02/16,09:42:44,15,09,1, 12.0,1,1, -1.112, 10480.239, 378.060, 52797.329 24/02/16,09:42:44,16,09,1, 12.0,1,1, -1.112, 10480.237, 378.055, 52797.340 24/02/16,09:42:44,17,09,1, 12.0,1,1, -1.112, 10480.221, 378.049, 52797.328 24/02/16,09:42:44,18,09,1, 12.0,1,1, -1.112, 10480.202, 378.063, 52797.363 24/02/16,09:42:44,19,09,1, 12.0,1,1, -1.112, 10480.232, 378.058, 52797.327 24/02/16,09:42:45,00,08,1, 12.0,1,1, -1.111, 10480.230, 378.058, 52797.327 24/02/16,09:42:45,01,08,1, 12.0,1,1, -1.111, 10480.231, 378.072, 52797.345 24/02/16,09:42:45,02,08,1, 12.0,1,1, -1.111, 10480.212, 378.047, 52797.341 24/02/16,09:42:45,03,08,1, 12.0,1,1, -1.111, 10480.214, 378.079, 52797.326 24/02/16,09:42:45,04,08,1, 12.0,1,1, -1.111, 10480.211, 378.080, 52797.336 24/02/16,09:42:45,05,08,1, 12.0,1,1, -1.111, 10480.229, 378.111, 52797.298 24/02/16,09:42:45,06,08,1, 12.0,1,1, -1.111, 10480.215, 378.067, 52797.334 24/02/16,09:42:45,07,08,1, 12.0,1,1, -1.111, 10480.231, 378.096, 52797.330 24/02/16,09:42:45,08,08,1, 12.0,1,1, -1.111, 10480.223, 378.088, 52797.337 24/02/16,09:42:45,09,08,1, 12.0,1,1, -1.111, 10480.235, 378.067, 52797.326 24/02/16,09:42:45,10,08,1, 12.0,1,1, -1.111, 10480.213, 378.053, 52797.361 24/02/16,09:42:45,11,08,1, 12.0,1,1, -1.111, 10480.211, 378.077, 52797.349 24/02/16,09:42:45,12,08,1, 12.0,1,1, -1.111, 10480.206, 378.068, 52797.336 24/02/16,09:42:45,13,08,1, 12.0,1,1, -1.111, 10480.229, 378.084, 52797.330 24/02/16,09:42:45,14,08,1, 12.0,1,1, -1.111, 10480.210, 378.081, 52797.332 24/02/16,09:42:45,15,08,1, 12.0,1,1, -1.111, 10480.231, 378.079, 52797.345 24/02/16,09:42:45,16,08,1, 12.0,1,1, -1.111, 10480.226, 378.081, 52797.337 24/02/16,09:42:45,17,08,1, 12.0,1,1, -1.111, 10480.207, 378.099, 52797.313 24/02/16,09:42:45,18,08,1, 12.0,1,1, -1.111, 10480.212, 378.104, 52797.336 24/02/16,09:42:45,19,08,1, 12.0,1,1, -1.111, 10480.210, 378.126, 52797.345 24/02/16,09:42:46,00,08,1, 11.9,1,1, -1.112, 10480.205, 378.126, 52797.345 24/02/16,09:42:46,01,08,1, 11.9,1,1, -1.112, 10480.207, 378.102, 52797.320 24/02/16,09:42:46,02,08,1, 11.9,1,1, -1.112, 10480.216, 378.092, 52797.359 24/02/16,09:42:46,03,08,1, 11.9,1,1, -1.112, 10480.204, 378.097, 52797.302 24/02/16,09:42:46,04,08,1, 11.9,1,1, -1.112, 10480.161, 378.109, 52797.370 24/02/16,09:42:46,05,08,1, 11.9,1,1, -1.112, 10480.208, 378.101, 52797.431 24/02/16,09:42:46,06,08,1, 11.9,1,1, -1.112, 10480.229, 378.085, 52797.366 24/02/16,09:42:46,07,08,1, 11.9,1,1, -1.112, 10480.231, 378.092, 52797.368 24/02/16,09:42:46,08,08,1, 11.9,1,1, -1.112, 10480.208, 378.099, 52797.328 24/02/16,09:42:46,09,08,1, 11.9,1,1, -1.112, 10480.194, 378.090, 52797.346 24/02/16,09:42:46,10,08,1, 11.9,1,1, -1.112, 10480.203, 378.097, 52797.332 24/02/16,09:42:46,11,08,1, 11.9,1,1, -1.112, 10480.204, 378.087, 52797.333 24/02/16,09:42:46,12,08,1, 11.9,1,1, -1.112, 10480.215, 378.100, 52797.316 24/02/16,09:42:46,13,08,1, 11.9,1,1, -1.112, 10480.210, 378.112, 52797.370 24/02/16,09:42:46,14,08,1, 11.9,1,1, -1.112, 10480.212, 378.096, 52797.380 24/02/16,09:42:46,15,08,1, 11.9,1,1, -1.112, 10480.211, 378.105, 52797.400 24/02/16,09:42:46,16,08,1, 11.9,1,1, -1.112, 10480.233, 378.128, 52797.388 24/02/16,09:42:46,17,08,1, 11.9,1,1, -1.112, 10480.187, 378.120, 52797.455 24/02/16,09:42:46,18,08,1, 11.9,1,1, -1.112, 10480.224, 378.102, 52797.301 24/02/16,09:42:46,19,08,1, 11.9,1,1, -1.112, 10480.216, 378.117, 52797.307 24/02/16,09:42:47,00,08,1, 11.9,1,1, -1.113, 10480.213, 378.117, 52797.307 24/02/16,09:42:47,01,08,1, 11.9,1,1, -1.113, 10480.204, 378.109, 52797.378 24/02/16,09:42:47,02,08,1, 11.9,1,1, -1.113, 10480.223, 378.112, 52797.358 24/02/16,09:42:47,03,08,1, 11.9,1,1, -1.113, 10480.202, 378.104, 52797.356 24/02/16,09:42:47,04,08,1, 11.9,1,1, -1.113, 10480.203, 378.139, 52797.366 24/02/16,09:42:47,05,08,1, 11.9,1,1, -1.113, 10480.207, 378.130, 52797.331 24/02/16,09:42:47,06,08,1, 11.9,1,1, -1.113, 10480.191, 378.134, 52797.360 24/02/16,09:42:47,07,08,1, 11.9,1,1, -1.113, 10480.204, 378.119, 52797.382 24/02/16,09:42:47,08,08,1, 11.9,1,1, -1.113, 10480.187, 378.126, 52797.389 24/02/16,09:42:47,09,08,1, 11.9,1,1, -1.113, 10480.172, 378.149, 52797.374 24/02/16,09:42:47,10,08,1, 11.9,1,1, -1.113, 10480.155, 378.141, 52797.338 24/02/16,09:42:47,11,08,1, 11.9,1,1, -1.113, 10480.170, 378.130, 52797.355 24/02/16,09:42:47,12,08,1, 11.9,1,1, -1.113, 10480.184, 378.143, 52797.373 24/02/16,09:42:47,13,08,1, 11.9,1,1, -1.113, 10480.176, 378.125, 52797.349 24/02/16,09:42:47,14,08,1, 11.9,1,1, -1.113, 10480.175, 378.119, 52797.363 24/02/16,09:42:47,15,08,1, 11.9,1,1, -1.113, 10480.171, 378.141, 52797.361 24/02/16,09:42:47,16,08,1, 11.9,1,1, -1.113, 10480.195, 378.144, 52797.367 24/02/16,09:42:47,17,08,1, 11.9,1,1, -1.113, 10480.184, 378.143, 52797.373 24/02/16,09:42:47,18,08,1, 11.9,1,1, -1.113, 10480.212, 378.142, 52797.371 24/02/16,09:42:47,19,08,1, 11.9,1,1, -1.113, 10480.198, 378.143, 52797.397 24/02/16,09:42:48,00,08,1, 11.9,1,1, -1.109, 10480.196, 378.143, 52797.397 24/02/16,09:42:48,01,08,1, 11.9,1,1, -1.109, 10480.195, 378.139, 52797.370 24/02/16,09:42:48,02,08,1, 11.9,1,1, -1.109, 10480.197, 378.133, 52797.401 24/02/16,09:42:48,03,08,1, 11.9,1,1, -1.109, 10480.201, 378.154, 52797.424 24/02/16,09:42:48,04,08,1, 11.9,1,1, -1.109, 10480.201, 378.148, 52797.386 24/02/16,09:42:48,05,08,1, 11.9,1,1, -1.109, 10480.212, 378.147, 52797.397 24/02/16,09:42:48,06,08,1, 11.9,1,1, -1.109, 10480.185, 378.163, 52797.403 24/02/16,09:42:48,07,08,1, 11.9,1,1, -1.109, 10480.207, 378.153, 52797.364 24/02/16,09:42:48,08,08,1, 11.9,1,1, -1.109, 10480.180, 378.140, 52797.355 24/02/16,09:42:48,09,08,1, 11.9,1,1, -1.109, 10480.182, 378.141, 52797.352 24/02/16,09:42:48,10,08,1, 11.9,1,1, -1.109, 10480.180, 378.175, 52797.377 24/02/16,09:42:48,11,08,1, 11.9,1,1, -1.109, 10480.181, 378.148, 52797.388 24/02/16,09:42:48,12,08,1, 11.9,1,1, -1.109, 10480.183, 378.180, 52797.419 24/02/16,09:42:48,13,08,1, 11.9,1,1, -1.109, 10480.176, 378.150, 52797.374 24/02/16,09:42:48,14,08,1, 11.9,1,1, -1.109, 10480.190, 378.131, 52797.397 24/02/16,09:42:48,15,08,1, 11.9,1,1, -1.109, 10480.165, 378.160, 52797.381 24/02/16,09:42:48,16,08,1, 11.9,1,1, -1.109, 10480.200, 378.156, 52797.394 24/02/16,09:42:48,17,08,1, 11.9,1,1, -1.109, 10480.179, 378.176, 52797.371 24/02/16,09:42:48,18,08,1, 11.9,1,1, -1.109, 10480.175, 378.160, 52797.380 24/02/16,09:42:48,19,08,1, 11.9,1,1, -1.109, 10480.188, 378.185, 52797.390 24/02/16,09:42:49,00,09,1, 11.9,1,1, -1.113, 10480.180, 378.185, 52797.390 24/02/16,09:42:49,01,09,1, 11.9,1,1, -1.113, 10480.155, 378.145, 52797.400 24/02/16,09:42:49,02,09,1, 11.9,1,1, -1.113, 10480.197, 378.154, 52797.381 24/02/16,09:42:49,03,09,1, 11.9,1,1, -1.113, 10480.175, 378.177, 52797.378 24/02/16,09:42:49,04,09,1, 11.9,1,1, -1.113, 10480.171, 378.175, 52797.371 24/02/16,09:42:49,05,09,1, 11.9,1,1, -1.113, 10480.188, 378.210, 52797.354 24/02/16,09:42:49,06,09,1, 11.9,1,1, -1.113, 10480.153, 378.203, 52797.414 24/02/16,09:42:49,07,09,1, 11.9,1,1, -1.113, 10480.171, 378.202, 52797.355 24/02/16,09:42:49,08,09,1, 11.9,1,1, -1.113, 10480.182, 378.188, 52797.351 24/02/16,09:42:49,09,09,1, 11.9,1,1, -1.113, 10480.198, 378.190, 52797.385 24/02/16,09:42:49,10,09,1, 11.9,1,1, -1.113, 10480.157, 378.213, 52797.592 24/02/16,09:42:49,11,09,1, 11.9,1,1, -1.113, 10480.180, 378.189, 52797.423 24/02/16,09:42:49,12,09,1, 11.9,1,1, -1.113, 10480.177, 378.197, 52797.398 24/02/16,09:42:49,13,09,1, 11.9,1,1, -1.113, 10480.193, 378.207, 52797.388 24/02/16,09:42:49,14,09,1, 11.9,1,1, -1.113, 10480.163, 378.188, 52797.401 24/02/16,09:42:49,15,09,1, 11.9,1,1, -1.113, 10480.190, 378.173, 52797.376 24/02/16,09:42:49,16,09,1, 11.9,1,1, -1.113, 10480.163, 378.204, 52797.395 24/02/16,09:42:49,17,09,1, 11.9,1,1, -1.113, 10480.168, 378.182, 52797.387 24/02/16,09:42:49,18,09,1, 11.9,1,1, -1.113, 10480.180, 378.221, 52797.386 24/02/16,09:42:49,19,09,1, 11.9,1,1, -1.113, 10480.178, 378.204, 52797.392 24/02/16,09:42:50,00,09,1, 11.9,1,1, -1.114, 10480.171, 378.204, 52797.392 24/02/16,09:42:50,01,09,1, 11.9,1,1, -1.114, 10480.148, 378.202, 52797.513 24/02/16,09:42:50,02,09,1, 11.9,1,1, -1.114, 10480.167, 378.216, 52797.420 24/02/16,09:42:50,03,09,1, 11.9,1,1, -1.114, 10480.156, 378.214, 52797.413 24/02/16,09:42:50,04,09,1, 11.9,1,1, -1.114, 10480.179, 378.211, 52797.383 24/02/16,09:42:50,05,09,1, 11.9,1,1, -1.114, 10480.169, 378.230, 52797.413 24/02/16,09:42:50,06,09,1, 11.9,1,1, -1.114, 10480.183, 378.205, 52797.371 24/02/16,09:42:50,07,09,1, 11.9,1,1, -1.114, 10480.167, 378.214, 52797.385 24/02/16,09:42:50,08,09,1, 11.9,1,1, -1.114, 10480.166, 378.231, 52797.379 24/02/16,09:42:50,09,09,1, 11.9,1,1, -1.114, 10480.157, 378.237, 52797.397 24/02/16,09:42:50,10,09,1, 11.9,1,1, -1.114, 10480.173, 378.229, 52797.422 24/02/16,09:42:50,11,09,1, 11.9,1,1, -1.114, 10480.155, 378.231, 52797.384 24/02/16,09:42:50,12,09,1, 11.9,1,1, -1.114, 10480.147, 378.215, 52797.408 24/02/16,09:42:50,13,09,1, 11.9,1,1, -1.114, 10480.162, 378.245, 52797.409 24/02/16,09:42:50,14,09,1, 11.9,1,1, -1.114, 10480.166, 378.208, 52797.357 24/02/16,09:42:50,15,09,1, 11.9,1,1, -1.114, 10480.160, 378.238, 52797.402 24/02/16,09:42:50,16,09,1, 11.9,1,1, -1.114, 10480.153, 378.225, 52797.417 24/02/16,09:42:50,17,09,1, 11.9,1,1, -1.114, 10480.114, 378.227, 52797.379 24/02/16,09:42:50,18,09,1, 11.9,1,1, -1.114, 10480.158, 378.224, 52797.400 24/02/16,09:42:50,19,09,1, 11.9,1,1, -1.114, 10480.159, 378.220, 52797.386 24/02/16,09:42:51,00,08,1, 11.9,1,1, -1.115, 10480.155, 378.220, 52797.386 24/02/16,09:42:51,01,08,1, 11.9,1,1, -1.115, 10480.157, 378.209, 52797.352 24/02/16,09:42:51,02,08,1, 11.9,1,1, -1.115, 10480.159, 378.223, 52797.356 24/02/16,09:42:51,03,08,1, 11.9,1,1, -1.115, 10480.159, 378.250, 52797.400 24/02/16,09:42:51,04,08,1, 11.9,1,1, -1.115, 10480.169, 378.216, 52797.386 24/02/16,09:42:51,05,08,1, 11.9,1,1, -1.115, 10480.151, 378.245, 52797.423 24/02/16,09:42:51,06,08,1, 11.9,1,1, -1.115, 10480.146, 378.244, 52797.399 24/02/16,09:42:51,07,08,1, 11.9,1,1, -1.115, 10480.139, 378.239, 52797.410 24/02/16,09:42:51,08,08,1, 11.9,1,1, -1.115, 10480.145, 378.249, 52797.411 24/02/16,09:42:51,09,08,1, 11.9,1,1, -1.115, 10480.134, 378.233, 52797.390 24/02/16,09:42:51,10,08,1, 11.9,1,1, -1.115, 10480.128, 378.268, 52797.384 24/02/16,09:42:51,11,08,1, 11.9,1,1, -1.115, 10480.134, 378.235, 52797.378 24/02/16,09:42:51,12,08,1, 11.9,1,1, -1.115, 10480.122, 378.246, 52797.421 24/02/16,09:42:51,13,08,1, 11.9,1,1, -1.115, 10480.134, 378.246, 52797.369 24/02/16,09:42:51,14,08,1, 11.9,1,1, -1.115, 10480.152, 378.256, 52797.415 24/02/16,09:42:51,15,08,1, 11.9,1,1, -1.115, 10480.127, 378.219, 52797.410 24/02/16,09:42:51,16,08,1, 11.9,1,1, -1.115, 10480.119, 378.219, 52797.401 24/02/16,09:42:51,17,08,1, 11.9,1,1, -1.115, 10480.151, 378.243, 52797.391 24/02/16,09:42:51,18,08,1, 11.9,1,1, -1.115, 10480.130, 378.252, 52797.546 24/02/16,09:42:51,19,08,1, 11.9,1,1, -1.115, 10480.104, 378.268, 52797.394 24/02/16,09:42:52,00,09,1, 11.9,1,1, -1.112, 10480.096, 378.268, 52797.394 24/02/16,09:42:52,01,09,1, 11.9,1,1, -1.112, 10480.136, 378.265, 52797.441 24/02/16,09:42:52,02,09,1, 11.9,1,1, -1.112, 10480.157, 378.252, 52797.394 24/02/16,09:42:52,03,09,1, 11.9,1,1, -1.112, 10480.162, 378.260, 52797.425 24/02/16,09:42:52,04,09,1, 11.9,1,1, -1.112, 10480.122, 378.253, 52797.400 24/02/16,09:42:52,05,09,1, 11.9,1,1, -1.112, 10480.159, 378.277, 52797.364 24/02/16,09:42:52,06,09,1, 11.9,1,1, -1.112, 10480.136, 378.254, 52797.397 24/02/16,09:42:52,07,09,1, 11.9,1,1, -1.112, 10480.143, 378.265, 52797.399 24/02/16,09:42:52,08,09,1, 11.9,1,1, -1.112, 10480.137, 378.254, 52797.382 24/02/16,09:42:52,09,09,1, 11.9,1,1, -1.112, 10480.132, 378.271, 52797.376 24/02/16,09:42:52,10,09,1, 11.9,1,1, -1.112, 10480.143, 378.266, 52797.386 24/02/16,09:42:52,11,09,1, 11.9,1,1, -1.112, 10480.138, 378.268, 52797.398 24/02/16,09:42:52,12,09,1, 11.9,1,1, -1.112, 10480.141, 378.283, 52797.406 24/02/16,09:42:52,13,09,1, 11.9,1,1, -1.112, 10480.137, 378.283, 52797.395 24/02/16,09:42:52,14,09,1, 11.9,1,1, -1.112, 10480.142, 378.279, 52797.408 24/02/16,09:42:52,15,09,1, 11.9,1,1, -1.112, 10480.129, 378.272, 52797.381 24/02/16,09:42:52,16,09,1, 11.9,1,1, -1.112, 10480.130, 378.286, 52797.435 24/02/16,09:42:52,17,09,1, 11.9,1,1, -1.112, 10480.154, 378.299, 52797.390 24/02/16,09:42:52,18,09,1, 11.9,1,1, -1.112, 10480.143, 378.283, 52797.405 24/02/16,09:42:52,19,09,1, 11.9,1,1, -1.112, 10480.141, 378.283, 52797.427 24/02/16,09:42:53,00,08,1, 11.9,1,1, -1.112, 10480.138, 378.283, 52797.427 24/02/16,09:42:53,01,08,1, 11.9,1,1, -1.112, 10480.131, 378.278, 52797.415 24/02/16,09:42:53,02,08,1, 11.9,1,1, -1.112, 10480.162, 378.280, 52797.456 24/02/16,09:42:53,03,08,1, 11.9,1,1, -1.112, 10480.149, 378.283, 52797.389 24/02/16,09:42:53,04,08,1, 11.9,1,1, -1.112, 10480.115, 378.291, 52797.460 24/02/16,09:42:53,05,08,1, 11.9,1,1, -1.112, 10480.130, 378.275, 52797.432 24/02/16,09:42:53,06,08,1, 11.9,1,1, -1.112, 10480.113, 378.280, 52797.402 24/02/16,09:42:53,07,08,1, 11.9,1,1, -1.112, 10480.128, 378.281, 52797.423 24/02/16,09:42:53,08,08,1, 11.9,1,1, -1.112, 10480.120, 378.282, 52797.420 24/02/16,09:42:53,09,08,1, 11.9,1,1, -1.112, 10480.119, 378.286, 52797.423 24/02/16,09:42:53,10,08,1, 11.9,1,1, -1.112, 10480.130, 378.278, 52797.409 24/02/16,09:42:53,11,08,1, 11.9,1,1, -1.112, 10480.111, 378.278, 52797.434 24/02/16,09:42:53,12,08,1, 11.9,1,1, -1.112, 10480.130, 378.274, 52797.402 24/02/16,09:42:53,13,08,1, 11.9,1,1, -1.112, 10480.144, 378.275, 52797.414 24/02/16,09:42:53,14,08,1, 11.9,1,1, -1.112, 10480.134, 378.301, 52797.412 24/02/16,09:42:53,15,08,1, 11.9,1,1, -1.112, 10480.127, 378.301, 52797.425 24/02/16,09:42:53,16,08,1, 11.9,1,1, -1.112, 10480.142, 378.290, 52797.416 24/02/16,09:42:53,17,08,1, 11.9,1,1, -1.112, 10480.125, 378.284, 52797.434 24/02/16,09:42:53,18,08,1, 11.9,1,1, -1.112, 10480.108, 378.323, 52797.427 24/02/16,09:42:53,19,08,1, 11.9,1,1, -1.112, 10480.120, 378.315, 52797.416 24/02/16,09:42:54,00,08,1, 11.9,1,1, -1.114, 10480.113, 378.315, 52797.416 24/02/16,09:42:54,01,08,1, 11.9,1,1, -1.114, 10480.099, 378.296, 52797.412 24/02/16,09:42:54,02,08,1, 11.9,1,1, -1.114, 10480.118, 378.297, 52797.413 24/02/16,09:42:54,03,08,1, 11.9,1,1, -1.114, 10480.132, 378.311, 52797.449 24/02/16,09:42:54,04,08,1, 11.9,1,1, -1.114, 10480.126, 378.294, 52797.471 24/02/16,09:42:54,05,08,1, 11.9,1,1, -1.114, 10480.137, 378.287, 52797.434 24/02/16,09:42:54,06,08,1, 11.9,1,1, -1.114, 10480.095, 378.319, 52797.438 24/02/16,09:42:54,07,08,1, 11.9,1,1, -1.114, 10480.111, 378.303, 52797.449 24/02/16,09:42:54,08,08,1, 11.9,1,1, -1.114, 10480.119, 378.314, 52797.325 24/02/16,09:42:54,09,08,1, 11.9,1,1, -1.114, 10480.115, 378.317, 52797.485 24/02/16,09:42:54,10,08,1, 11.9,1,1, -1.114, 10480.134, 378.326, 52797.450 24/02/16,09:42:54,11,08,1, 11.9,1,1, -1.114, 10480.122, 378.317, 52797.458 24/02/16,09:42:54,12,08,1, 11.9,1,1, -1.114, 10480.121, 378.324, 52797.447 24/02/16,09:42:54,13,08,1, 11.9,1,1, -1.114, 10480.135, 378.328, 52797.445 24/02/16,09:42:54,14,08,1, 11.9,1,1, -1.114, 10480.121, 378.316, 52797.413 24/02/16,09:42:54,15,08,1, 11.9,1,1, -1.114, 10480.110, 378.335, 52797.436 24/02/16,09:42:54,16,08,1, 11.9,1,1, -1.114, 10480.115, 378.313, 52797.419 24/02/16,09:42:54,17,08,1, 11.9,1,1, -1.114, 10480.111, 378.326, 52797.411 24/02/16,09:42:54,18,08,1, 11.9,1,1, -1.114, 10480.126, 378.340, 52797.438 24/02/16,09:42:54,19,08,1, 11.9,1,1, -1.114, 10480.125, 378.327, 52797.460 24/02/16,09:42:55,00,08,1, 11.9,1,1, -1.110, 10480.121, 378.327, 52797.460 24/02/16,09:42:55,01,08,1, 11.9,1,1, -1.110, 10480.099, 378.322, 52797.450 24/02/16,09:42:55,02,08,1, 11.9,1,1, -1.110, 10480.105, 378.334, 52797.443 24/02/16,09:42:55,03,08,1, 11.9,1,1, -1.110, 10480.122, 378.323, 52797.433 24/02/16,09:42:55,04,08,1, 11.9,1,1, -1.110, 10480.101, 378.341, 52797.439 24/02/16,09:42:55,05,08,1, 11.9,1,1, -1.110, 10480.126, 378.334, 52797.364 24/02/16,09:42:55,06,08,1, 11.9,1,1, -1.110, 10480.077, 378.348, 52797.499 24/02/16,09:42:55,07,08,1, 11.9,1,1, -1.110, 10480.101, 378.378, 52797.482 24/02/16,09:42:55,08,08,1, 11.9,1,1, -1.110, 10480.115, 378.334, 52797.461 24/02/16,09:42:55,09,08,1, 11.9,1,1, -1.110, 10480.090, 378.329, 52797.432 24/02/16,09:42:55,10,08,1, 11.9,1,1, -1.110, 10480.113, 378.369, 52797.426 24/02/16,09:42:55,11,08,1, 11.9,1,1, -1.110, 10480.111, 378.371, 52797.472 24/02/16,09:42:55,12,08,1, 11.9,1,1, -1.110, 10480.106, 378.356, 52797.423 24/02/16,09:42:55,13,08,1, 11.9,1,1, -1.110, 10480.109, 378.377, 52797.436 24/02/16,09:42:55,14,08,1, 11.9,1,1, -1.110, 10480.115, 378.355, 52797.467 24/02/16,09:42:55,15,08,1, 11.9,1,1, -1.110, 10480.099, 378.348, 52797.409 24/02/16,09:42:55,16,08,1, 11.9,1,1, -1.110, 10480.117, 378.372, 52797.441 24/02/16,09:42:55,17,08,1, 11.9,1,1, -1.110, 10480.105, 378.369, 52797.447 24/02/16,09:42:55,18,08,1, 11.9,1,1, -1.110, 10480.115, 378.370, 52797.487 24/02/16,09:42:55,19,08,1, 11.9,1,1, -1.110, 10480.088, 378.372, 52797.434 24/02/16,09:42:56,00,08,1, 11.9,1,1, -1.114, 10480.080, 378.372, 52797.434 24/02/16,09:42:56,01,08,1, 11.9,1,1, -1.114, 10480.102, 378.389, 52797.442 24/02/16,09:42:56,02,08,1, 11.9,1,1, -1.114, 10480.118, 378.362, 52797.461 24/02/16,09:42:56,03,08,1, 11.9,1,1, -1.114, 10480.102, 378.375, 52797.414 24/02/16,09:42:56,04,08,1, 11.9,1,1, -1.114, 10480.096, 378.388, 52797.456 24/02/16,09:42:56,05,08,1, 11.9,1,1, -1.114, 10480.096, 378.350, 52797.475 24/02/16,09:42:56,06,08,1, 11.9,1,1, -1.114, 10480.106, 378.385, 52797.453 24/02/16,09:42:56,07,08,1, 11.9,1,1, -1.114, 10480.109, 378.384, 52797.445 24/02/16,09:42:56,08,08,1, 11.9,1,1, -1.114, 10480.079, 378.361, 52797.439 24/02/16,09:42:56,09,08,1, 11.9,1,1, -1.114, 10480.125, 378.386, 52797.438 24/02/16,09:42:56,10,08,1, 11.9,1,1, -1.114, 10480.103, 378.390, 52797.465 24/02/16,09:42:56,11,08,1, 11.9,1,1, -1.114, 10480.089, 378.389, 52797.446 24/02/16,09:42:56,12,08,1, 11.9,1,1, -1.114, 10480.084, 378.376, 52797.432 24/02/16,09:42:56,13,08,1, 11.9,1,1, -1.114, 10480.089, 378.397, 52797.436 24/02/16,09:42:56,14,08,1, 11.9,1,1, -1.114, 10480.085, 378.394, 52797.473 24/02/16,09:42:56,15,08,1, 11.9,1,1, -1.114, 10480.087, 378.415, 52797.471 24/02/16,09:42:56,16,08,1, 11.9,1,1, -1.114, 10480.091, 378.415, 52797.472 24/02/16,09:42:56,17,08,1, 11.9,1,1, -1.114, 10480.085, 378.423, 52797.449 24/02/16,09:42:56,18,08,1, 11.9,1,1, -1.114, 10480.104, 378.418, 52797.475 24/02/16,09:42:56,19,08,1, 11.9,1,1, -1.114, 10480.094, 378.408, 52797.445 24/02/16,09:42:57,00,07,1, 11.9,1,1, -1.112, 10480.088, 378.408, 52797.445 24/02/16,09:42:57,01,07,1, 11.9,1,1, -1.112, 10480.088, 378.421, 52797.422 24/02/16,09:42:57,02,07,1, 11.9,1,1, -1.112, 10480.082, 378.450, 52797.660 24/02/16,09:42:57,03,07,1, 11.9,1,1, -1.112, 10480.080, 378.458, 52797.669 24/02/16,09:42:57,04,07,1, 11.9,1,1, -1.112, 10480.075, 378.471, 52797.640 24/02/16,09:42:57,05,07,1, 11.9,1,1, -1.112, 10480.091, 378.462, 52797.657 24/02/16,09:42:57,06,07,1, 11.9,1,1, -1.112, 10480.067, 378.460, 52797.652 24/02/16,09:42:57,07,07,1, 11.9,1,1, -1.112, 10480.067, 378.471, 52797.631 24/02/16,09:42:57,08,07,1, 11.9,1,1, -1.112, 10480.077, 378.464, 52797.676 24/02/16,09:42:57,09,07,1, 11.9,1,1, -1.112, 10480.083, 378.468, 52797.649 24/02/16,09:42:57,10,07,1, 11.9,1,1, -1.112, 10480.091, 378.484, 52797.654 24/02/16,09:42:57,11,07,1, 11.9,1,1, -1.112, 10480.088, 378.474, 52797.675 24/02/16,09:42:57,12,07,1, 11.9,1,1, -1.112, 10480.094, 378.468, 52797.671 24/02/16,09:42:57,13,07,1, 11.9,1,1, -1.112, 10480.083, 378.474, 52797.679 24/02/16,09:42:57,14,07,1, 11.9,1,1, -1.112, 10480.099, 378.450, 52797.652 24/02/16,09:42:57,15,07,1, 11.9,1,1, -1.112, 10480.080, 378.468, 52797.695 24/02/16,09:42:57,16,07,1, 11.9,1,1, -1.112, 10480.102, 378.451, 52797.720 24/02/16,09:42:57,17,07,1, 11.9,1,1, -1.112, 10480.098, 378.471, 52797.655 24/02/16,09:42:57,18,07,1, 11.9,1,1, -1.112, 10480.097, 378.461, 52797.673 24/02/16,09:42:57,19,07,1, 11.9,1,1, -1.112, 10480.067, 378.482, 52797.672 24/02/16,09:42:58,00,07,1, 11.9,1,1, -1.112, 10480.063, 378.482, 52797.672 24/02/16,09:42:58,01,07,1, 11.9,1,1, -1.112, 10480.064, 378.487, 52797.718 24/02/16,09:42:58,02,07,1, 11.9,1,1, -1.112, 10480.071, 378.489, 52797.669 24/02/16,09:42:58,03,07,1, 11.9,1,1, -1.112, 10480.064, 378.487, 52797.700 24/02/16,09:42:58,04,07,1, 11.9,1,1, -1.112, 10480.089, 378.502, 52797.706 24/02/16,09:42:58,05,07,1, 11.9,1,1, -1.112, 10480.049, 378.495, 52797.540 24/02/16,09:42:58,06,07,1, 11.9,1,1, -1.112, 10480.113, 378.507, 52797.661 24/02/16,09:42:58,07,07,1, 11.9,1,1, -1.112, 10480.118, 378.521, 52797.611 24/02/16,09:42:58,08,07,1, 11.9,1,1, -1.112, 10480.078, 378.476, 52797.612 24/02/16,09:42:58,09,07,1, 11.9,1,1, -1.112, 10480.105, 378.483, 52797.659 24/02/16,09:42:58,10,07,1, 11.9,1,1, -1.112, 10480.091, 378.499, 52797.679 24/02/16,09:42:58,11,07,1, 11.9,1,1, -1.112, 10480.074, 378.518, 52797.674 24/02/16,09:42:58,12,07,1, 11.9,1,1, -1.112, 10480.064, 378.508, 52797.701 24/02/16,09:42:58,13,07,1, 11.9,1,1, -1.112, 10480.080, 378.501, 52797.707 24/02/16,09:42:58,14,07,1, 11.9,1,1, -1.112, 10480.070, 378.491, 52797.674 24/02/16,09:42:58,15,07,1, 11.9,1,1, -1.112, 10480.069, 378.505, 52797.669 24/02/16,09:42:58,16,07,1, 11.9,1,1, -1.112, 10480.074, 378.526, 52797.686 24/02/16,09:42:58,17,07,1, 11.9,1,1, -1.112, 10480.070, 378.503, 52797.680 24/02/16,09:42:58,18,07,1, 11.9,1,1, -1.112, 10480.053, 378.507, 52797.677 24/02/16,09:42:58,19,07,1, 11.9,1,1, -1.112, 10480.022, 378.551, 52797.979 24/02/16,09:42:59,00,08,1, 11.9,1,1, -1.108, 10480.021, 378.551, 52797.979 24/02/16,09:42:59,01,08,1, 11.9,1,1, -1.108, 10480.056, 378.510, 52797.706 24/02/16,09:42:59,02,08,1, 11.9,1,1, -1.108, 10480.061, 378.526, 52797.686 24/02/16,09:42:59,03,08,1, 11.9,1,1, -1.108, 10480.067, 378.510, 52797.700 24/02/16,09:42:59,04,08,1, 11.9,1,1, -1.108, 10480.060, 378.547, 52797.713 24/02/16,09:42:59,05,08,1, 11.9,1,1, -1.108, 10480.058, 378.518, 52797.709 24/02/16,09:42:59,06,08,1, 11.9,1,1, -1.108, 10480.100, 378.535, 52797.692 24/02/16,09:42:59,07,08,1, 11.9,1,1, -1.108, 10480.073, 378.522, 52797.676 24/02/16,09:42:59,08,08,1, 11.9,1,1, -1.108, 10480.081, 378.515, 52797.749 24/02/16,09:42:59,09,08,1, 11.9,1,1, -1.108, 10480.042, 378.533, 52797.812 24/02/16,09:42:59,10,08,1, 11.9,1,1, -1.108, 10480.068, 378.534, 52797.740 24/02/16,09:42:59,11,08,1, 11.9,1,1, -1.108, 10480.060, 378.529, 52797.714 24/02/16,09:42:59,12,08,1, 11.9,1,1, -1.108, 10480.054, 378.518, 52797.684 24/02/16,09:42:59,13,08,1, 11.9,1,1, -1.108, 10480.059, 378.548, 52797.701 24/02/16,09:42:59,14,08,1, 11.9,1,1, -1.108, 10480.058, 378.508, 52797.726 24/02/16,09:42:59,15,08,1, 11.9,1,1, -1.108, 10480.026, 378.560, 52797.722 24/02/16,09:42:59,16,08,1, 11.9,1,1, -1.108, 10480.045, 378.543, 52797.758 24/02/16,09:42:59,17,08,1, 11.9,1,1, -1.108, 10480.051, 378.558, 52797.708 24/02/16,09:42:59,18,08,1, 11.9,1,1, -1.108, 10480.061, 378.539, 52797.677 24/02/16,09:42:59,19,08,1, 11.9,1,1, -1.108, 10480.055, 378.574, 52797.706 24/02/16,09:43:00,00,09,1, 11.9,1,1, -1.111, 10480.055, 378.574, 52797.706 24/02/16,09:43:00,01,09,1, 11.9,1,1, -1.111, 10480.068, 378.565, 52797.655 24/02/16,09:43:00,02,09,1, 11.9,1,1, -1.111, 10480.043, 378.532, 52797.462 24/02/16,09:43:00,03,09,1, 11.9,1,1, -1.111, 10480.047, 378.537, 52797.543 24/02/16,09:43:00,04,09,1, 11.9,1,1, -1.111, 10480.062, 378.514, 52797.577 24/02/16,09:43:00,05,09,1, 11.9,1,1, -1.111, 10480.051, 378.517, 52797.536 24/02/16,09:43:00,06,09,1, 11.9,1,1, -1.111, 10480.044, 378.538, 52797.548 24/02/16,09:43:00,07,09,1, 11.9,1,1, -1.111, 10480.048, 378.516, 52797.523 24/02/16,09:43:00,08,09,1, 11.9,1,1, -1.111, 10480.035, 378.516, 52797.519 24/02/16,09:43:00,09,09,1, 11.9,1,1, -1.111, 10480.033, 378.510, 52797.513 24/02/16,09:43:00,10,09,1, 11.9,1,1, -1.111, 10480.042, 378.525, 52797.498 24/02/16,09:43:00,11,09,1, 11.9,1,1, -1.111, 10480.035, 378.519, 52797.549 24/02/16,09:43:00,12,09,1, 11.9,1,1, -1.111, 10480.032, 378.523, 52797.520 24/02/16,09:43:00,13,09,1, 11.9,1,1, -1.111, 10480.063, 378.529, 52797.559 24/02/16,09:43:00,14,09,1, 11.9,1,1, -1.111, 10480.052, 378.502, 52797.494 24/02/16,09:43:00,15,09,1, 11.9,1,1, -1.111, 10480.027, 378.524, 52797.536 24/02/16,09:43:00,16,09,1, 11.9,1,1, -1.111, 10480.049, 378.517, 52797.533 24/02/16,09:43:00,17,09,1, 11.9,1,1, -1.111, 10480.051, 378.549, 52797.537 24/02/16,09:43:00,18,09,1, 11.9,1,1, -1.111, 10480.063, 378.524, 52797.533 24/02/16,09:43:00,19,09,1, 11.9,1,1, -1.111, 10480.045, 378.536, 52797.509 24/02/16,09:43:01,00,07,1, 11.9,1,1, -1.112, 10480.038, 378.536, 52797.509 24/02/16,09:43:01,01,07,1, 11.9,1,1, -1.112, 10480.046, 378.542, 52797.549 24/02/16,09:43:01,02,07,1, 11.9,1,1, -1.112, 10480.034, 378.536, 52797.503 24/02/16,09:43:01,03,07,1, 11.9,1,1, -1.112, 10480.033, 378.549, 52797.538 24/02/16,09:43:01,04,07,1, 11.9,1,1, -1.112, 10480.039, 378.550, 52797.522 24/02/16,09:43:01,05,07,1, 11.9,1,1, -1.112, 10480.048, 378.559, 52797.502 24/02/16,09:43:01,06,07,1, 11.9,1,1, -1.112, 10480.025, 378.553, 52797.531 24/02/16,09:43:01,07,07,1, 11.9,1,1, -1.112, 10480.008, 378.546, 52797.557 24/02/16,09:43:01,08,07,1, 11.9,1,1, -1.112, 10480.045, 378.551, 52797.526 24/02/16,09:43:01,09,07,1, 11.9,1,1, -1.112, 10480.036, 378.564, 52797.562 24/02/16,09:43:01,10,07,1, 11.9,1,1, -1.112, 10480.033, 378.551, 52797.517 24/02/16,09:43:01,11,07,1, 11.9,1,1, -1.112, 10480.024, 378.562, 52797.550 24/02/16,09:43:01,12,07,1, 11.9,1,1, -1.112, 10480.029, 378.545, 52797.517 24/02/16,09:43:01,13,07,1, 11.9,1,1, -1.112, 10480.022, 378.562, 52797.519 24/02/16,09:43:01,14,07,1, 11.9,1,1, -1.112, 10480.021, 378.551, 52797.514 24/02/16,09:43:01,15,07,1, 11.9,1,1, -1.112, 10480.027, 378.562, 52797.549 24/02/16,09:43:01,16,07,1, 11.9,1,1, -1.112, 10480.021, 378.552, 52797.533 24/02/16,09:43:01,17,07,1, 11.9,1,1, -1.112, 10480.012, 378.561, 52797.556 24/02/16,09:43:01,18,07,1, 11.9,1,1, -1.112, 10480.019, 378.555, 52797.540 24/02/16,09:43:01,19,07,1, 11.9,1,1, -1.112, 10480.012, 378.590, 52797.525 24/02/16,09:43:02,00,07,1, 11.9,1,1, -1.115, 10480.005, 378.590, 52797.525 24/02/16,09:43:02,01,07,1, 11.9,1,1, -1.115, 10480.015, 378.575, 52797.548 24/02/16,09:43:02,02,07,1, 11.9,1,1, -1.115, 10480.009, 378.561, 52797.523 24/02/16,09:43:02,03,07,1, 11.9,1,1, -1.115, 10480.023, 378.600, 52797.550 24/02/16,09:43:02,04,07,1, 11.9,1,1, -1.115, 10480.031, 378.590, 52797.552 24/02/16,09:43:02,05,07,1, 11.9,1,1, -1.115, 10480.025, 378.593, 52797.535 24/02/16,09:43:02,06,07,1, 11.9,1,1, -1.115, 10480.015, 378.572, 52797.503 24/02/16,09:43:02,07,07,1, 11.9,1,1, -1.115, 10480.022, 378.592, 52797.534 24/02/16,09:43:02,08,07,1, 11.9,1,1, -1.115, 10480.012, 378.588, 52797.554 24/02/16,09:43:02,09,07,1, 11.9,1,1, -1.115, 10480.013, 378.588, 52797.537 24/02/16,09:43:02,10,07,1, 11.9,1,1, -1.115, 10480.005, 378.573, 52797.520 24/02/16,09:43:02,11,07,1, 11.9,1,1, -1.115, 10480.014, 378.567, 52797.546 24/02/16,09:43:02,12,07,1, 11.9,1,1, -1.115, 10480.014, 378.571, 52797.535 24/02/16,09:43:02,13,07,1, 11.9,1,1, -1.115, 10480.004, 378.577, 52797.525 24/02/16,09:43:02,14,07,1, 11.9,1,1, -1.115, 10480.007, 378.584, 52797.514 24/02/16,09:43:02,15,07,1, 11.9,1,1, -1.115, 10480.005, 378.589, 52797.489 24/02/16,09:43:02,16,07,1, 11.9,1,1, -1.115, 10479.988, 378.608, 52797.487 24/02/16,09:43:02,17,07,1, 11.9,1,1, -1.115, 10480.017, 378.585, 52797.454 24/02/16,09:43:02,18,07,1, 11.9,1,1, -1.115, 10480.003, 378.588, 52797.500 24/02/16,09:43:02,19,07,1, 11.9,1,1, -1.115, 10480.009, 378.570, 52797.513 24/02/16,09:43:03,00,07,1, 11.9,1,1, -1.114, 10480.005, 378.570, 52797.513 24/02/16,09:43:03,01,07,1, 11.9,1,1, -1.114, 10479.984, 378.593, 52797.517 24/02/16,09:43:03,02,07,1, 11.9,1,1, -1.114, 10480.014, 378.605, 52797.489 24/02/16,09:43:03,03,07,1, 11.9,1,1, -1.114, 10480.003, 378.586, 52797.529 24/02/16,09:43:03,04,07,1, 11.9,1,1, -1.114, 10479.990, 378.596, 52797.520 24/02/16,09:43:03,05,07,1, 11.9,1,1, -1.114, 10480.017, 378.595, 52797.513 24/02/16,09:43:03,06,07,1, 11.9,1,1, -1.114, 10480.029, 378.605, 52797.535 24/02/16,09:43:03,07,07,1, 11.9,1,1, -1.114, 10479.996, 378.595, 52797.505 24/02/16,09:43:03,08,07,1, 11.9,1,1, -1.114, 10479.985, 378.608, 52797.543 24/02/16,09:43:03,09,07,1, 11.9,1,1, -1.114, 10480.017, 378.606, 52797.532 24/02/16,09:43:03,10,07,1, 11.9,1,1, -1.114, 10479.999, 378.604, 52797.511 24/02/16,09:43:03,11,07,1, 11.9,1,1, -1.114, 10480.004, 378.622, 52797.507 24/02/16,09:43:03,12,07,1, 11.9,1,1, -1.114, 10480.005, 378.603, 52797.541 24/02/16,09:43:03,13,07,1, 11.9,1,1, -1.114, 10480.026, 378.613, 52797.556 24/02/16,09:43:03,14,07,1, 11.9,1,1, -1.114, 10480.009, 378.613, 52797.616 24/02/16,09:43:03,15,07,1, 11.9,1,1, -1.114, 10480.028, 378.607, 52797.513 24/02/16,09:43:03,16,07,1, 11.9,1,1, -1.114, 10480.011, 378.629, 52797.511 24/02/16,09:43:03,17,07,1, 11.9,1,1, -1.114, 10480.013, 378.613, 52797.511 24/02/16,09:43:03,18,07,1, 11.9,1,1, -1.114, 10480.024, 378.626, 52797.543 24/02/16,09:43:03,19,07,1, 11.9,1,1, -1.114, 10480.016, 378.611, 52797.535 24/02/16,09:43:04,00,07,1, 12.0,1,1, -1.112, 10480.013, 378.611, 52797.535 24/02/16,09:43:04,01,07,1, 12.0,1,1, -1.112, 10479.998, 378.595, 52797.560 24/02/16,09:43:04,02,07,1, 12.0,1,1, -1.112, 10480.004, 378.628, 52797.560 24/02/16,09:43:04,03,07,1, 12.0,1,1, -1.112, 10479.996, 378.612, 52797.545 24/02/16,09:43:04,04,07,1, 12.0,1,1, -1.112, 10479.987, 378.615, 52797.591 24/02/16,09:43:04,05,07,1, 12.0,1,1, -1.112, 10479.997, 378.629, 52797.560 24/02/16,09:43:04,06,07,1, 12.0,1,1, -1.112, 10479.997, 378.643, 52797.546 24/02/16,09:43:04,07,07,1, 12.0,1,1, -1.112, 10479.997, 378.618, 52797.539 24/02/16,09:43:04,08,07,1, 12.0,1,1, -1.112, 10479.981, 378.619, 52797.527 24/02/16,09:43:04,09,07,1, 12.0,1,1, -1.112, 10479.995, 378.631, 52797.576 24/02/16,09:43:04,10,07,1, 12.0,1,1, -1.112, 10479.974, 378.646, 52797.570 24/02/16,09:43:04,11,07,1, 12.0,1,1, -1.112, 10479.983, 378.621, 52797.587 24/02/16,09:43:04,12,07,1, 12.0,1,1, -1.112, 10479.994, 378.648, 52797.572 24/02/16,09:43:04,13,07,1, 12.0,1,1, -1.112, 10479.977, 378.667, 52797.556 24/02/16,09:43:04,14,07,1, 12.0,1,1, -1.112, 10479.999, 378.632, 52797.566 24/02/16,09:43:04,15,07,1, 12.0,1,1, -1.112, 10479.982, 378.650, 52797.559 24/02/16,09:43:04,16,07,1, 12.0,1,1, -1.112, 10479.998, 378.654, 52797.574 24/02/16,09:43:04,17,07,1, 12.0,1,1, -1.112, 10479.974, 378.653, 52797.553 24/02/16,09:43:04,18,07,1, 12.0,1,1, -1.112, 10479.970, 378.655, 52797.595 24/02/16,09:43:04,19,07,1, 12.0,1,1, -1.112, 10479.998, 378.664, 52797.571 24/02/16,09:43:05,00,09,1, 12.0,1,1, -1.117, 10479.996, 378.664, 52797.571 24/02/16,09:43:05,01,09,1, 12.0,1,1, -1.117, 10479.989, 378.656, 52797.574 24/02/16,09:43:05,02,09,1, 12.0,1,1, -1.117, 10479.983, 378.666, 52797.577 24/02/16,09:43:05,03,09,1, 12.0,1,1, -1.117, 10479.976, 378.667, 52797.579 24/02/16,09:43:05,04,09,1, 12.0,1,1, -1.117, 10479.985, 378.683, 52797.602 24/02/16,09:43:05,05,09,1, 12.0,1,1, -1.117, 10479.997, 378.665, 52797.549 24/02/16,09:43:05,06,09,1, 12.0,1,1, -1.117, 10479.987, 378.665, 52797.553 24/02/16,09:43:05,07,09,1, 12.0,1,1, -1.117, 10479.985, 378.665, 52797.574 24/02/16,09:43:05,08,09,1, 12.0,1,1, -1.117, 10479.967, 378.666, 52797.527 24/02/16,09:43:05,09,09,1, 12.0,1,1, -1.117, 10479.963, 378.686, 52797.574 24/02/16,09:43:05,10,09,1, 12.0,1,1, -1.117, 10479.969, 378.676, 52797.538 24/02/16,09:43:05,11,09,1, 12.0,1,1, -1.117, 10479.965, 378.688, 52797.601 24/02/16,09:43:05,12,09,1, 12.0,1,1, -1.117, 10479.969, 378.678, 52797.540 24/02/16,09:43:05,13,09,1, 12.0,1,1, -1.117, 10479.967, 378.684, 52797.597 24/02/16,09:43:05,14,09,1, 12.0,1,1, -1.117, 10479.980, 378.684, 52797.581 24/02/16,09:43:05,15,09,1, 12.0,1,1, -1.117, 10479.982, 378.702, 52797.578 24/02/16,09:43:05,16,09,1, 12.0,1,1, -1.117, 10479.953, 378.710, 52797.557 24/02/16,09:43:05,17,09,1, 12.0,1,1, -1.117, 10479.985, 378.695, 52797.576 24/02/16,09:43:05,18,09,1, 12.0,1,1, -1.117, 10479.976, 378.701, 52797.543 24/02/16,09:43:05,19,09,1, 12.0,1,1, -1.117, 10479.981, 378.681, 52797.564 24/02/16,09:43:06,00,08,1, 11.9,1,1, -1.109, 10479.980, 378.681, 52797.564 24/02/16,09:43:06,01,08,1, 11.9,1,1, -1.109, 10479.977, 378.695, 52797.598 24/02/16,09:43:06,02,08,1, 11.9,1,1, -1.109, 10479.979, 378.698, 52797.562 24/02/16,09:43:06,03,08,1, 11.9,1,1, -1.109, 10479.978, 378.707, 52797.628 24/02/16,09:43:06,04,08,1, 11.9,1,1, -1.109, 10479.984, 378.668, 52797.593 24/02/16,09:43:06,05,08,1, 11.9,1,1, -1.109, 10479.984, 378.660, 52797.592 24/02/16,09:43:06,06,08,1, 11.9,1,1, -1.109, 10479.981, 378.703, 52797.582 24/02/16,09:43:06,07,08,1, 11.9,1,1, -1.109, 10479.977, 378.680, 52797.593 24/02/16,09:43:06,08,08,1, 11.9,1,1, -1.109, 10479.993, 378.677, 52797.596 24/02/16,09:43:06,09,08,1, 11.9,1,1, -1.109, 10479.978, 378.698, 52797.575 24/02/16,09:43:06,10,08,1, 11.9,1,1, -1.109, 10479.991, 378.686, 52797.598 24/02/16,09:43:06,11,08,1, 11.9,1,1, -1.109, 10479.979, 378.719, 52797.624 24/02/16,09:43:06,12,08,1, 11.9,1,1, -1.109, 10479.990, 378.719, 52797.592 24/02/16,09:43:06,13,08,1, 11.9,1,1, -1.109, 10479.972, 378.722, 52797.571 24/02/16,09:43:06,14,08,1, 11.9,1,1, -1.109, 10479.973, 378.705, 52797.594 24/02/16,09:43:06,15,08,1, 11.9,1,1, -1.109, 10479.974, 378.711, 52797.614 24/02/16,09:43:06,16,08,1, 11.9,1,1, -1.109, 10479.956, 378.700, 52797.570 24/02/16,09:43:06,17,08,1, 11.9,1,1, -1.109, 10479.980, 378.692, 52797.616 24/02/16,09:43:06,18,08,1, 11.9,1,1, -1.109, 10479.975, 378.717, 52797.631 24/02/16,09:43:06,19,08,1, 11.9,1,1, -1.109, 10479.970, 378.714, 52797.615 24/02/16,09:43:07,00,09,1, 11.9,1,1, -1.112, 10479.963, 378.714, 52797.615 24/02/16,09:43:07,01,09,1, 11.9,1,1, -1.112, 10479.971, 378.716, 52797.622 24/02/16,09:43:07,02,09,1, 11.9,1,1, -1.112, 10479.992, 378.725, 52797.620 24/02/16,09:43:07,03,09,1, 11.9,1,1, -1.112, 10479.973, 378.708, 52797.605 24/02/16,09:43:07,04,09,1, 11.9,1,1, -1.112, 10479.960, 378.720, 52797.635 24/02/16,09:43:07,05,09,1, 11.9,1,1, -1.112, 10479.961, 378.723, 52797.624 24/02/16,09:43:07,06,09,1, 11.9,1,1, -1.112, 10479.979, 378.703, 52797.621 24/02/16,09:43:07,07,09,1, 11.9,1,1, -1.112, 10479.957, 378.720, 52797.623 24/02/16,09:43:07,08,09,1, 11.9,1,1, -1.112, 10479.964, 378.717, 52797.587 24/02/16,09:43:07,09,09,1, 11.9,1,1, -1.112, 10479.954, 378.728, 52797.643 24/02/16,09:43:07,10,09,1, 11.9,1,1, -1.112, 10479.980, 378.717, 52797.638 24/02/16,09:43:07,11,09,1, 11.9,1,1, -1.112, 10479.965, 378.730, 52797.606 24/02/16,09:43:07,12,09,1, 11.9,1,1, -1.112, 10479.966, 378.724, 52797.584 24/02/16,09:43:07,13,09,1, 11.9,1,1, -1.112, 10479.978, 378.739, 52797.640 24/02/16,09:43:07,14,09,1, 11.9,1,1, -1.112, 10479.965, 378.714, 52797.624 24/02/16,09:43:07,15,09,1, 11.9,1,1, -1.112, 10479.980, 378.731, 52797.614 24/02/16,09:43:07,16,09,1, 11.9,1,1, -1.112, 10479.978, 378.737, 52797.621 24/02/16,09:43:07,17,09,1, 11.9,1,1, -1.112, 10479.975, 378.729, 52797.648 24/02/16,09:43:07,18,09,1, 11.9,1,1, -1.112, 10479.986, 378.736, 52797.639 24/02/16,09:43:07,19,09,1, 11.9,1,1, -1.112, 10479.956, 378.722, 52797.657 24/02/16,09:43:08,00,08,1, 11.9,1,1, -1.115, 10479.954, 378.722, 52797.657 24/02/16,09:43:08,01,08,1, 11.9,1,1, -1.115, 10479.966, 378.733, 52797.642 24/02/16,09:43:08,02,08,1, 11.9,1,1, -1.115, 10479.955, 378.715, 52797.604 24/02/16,09:43:08,03,08,1, 11.9,1,1, -1.115, 10479.941, 378.733, 52797.633 24/02/16,09:43:08,04,08,1, 11.9,1,1, -1.115, 10479.947, 378.728, 52797.614 24/02/16,09:43:08,05,08,1, 11.9,1,1, -1.115, 10479.959, 378.738, 52797.618 24/02/16,09:43:08,06,08,1, 11.9,1,1, -1.115, 10479.950, 378.730, 52797.593 24/02/16,09:43:08,07,08,1, 11.9,1,1, -1.115, 10479.946, 378.731, 52797.657 24/02/16,09:43:08,08,08,1, 11.9,1,1, -1.115, 10479.972, 378.732, 52797.623 24/02/16,09:43:08,09,08,1, 11.9,1,1, -1.115, 10479.937, 378.738, 52797.574 24/02/16,09:43:08,10,08,1, 11.9,1,1, -1.115, 10479.931, 378.742, 52797.626 24/02/16,09:43:08,11,08,1, 11.9,1,1, -1.115, 10479.948, 378.734, 52797.631 24/02/16,09:43:08,12,08,1, 11.9,1,1, -1.115, 10479.947, 378.768, 52797.623 24/02/16,09:43:08,13,08,1, 11.9,1,1, -1.115, 10479.946, 378.729, 52797.627 24/02/16,09:43:08,14,08,1, 11.9,1,1, -1.115, 10479.966, 378.726, 52797.628 24/02/16,09:43:08,15,08,1, 11.9,1,1, -1.115, 10479.951, 378.726, 52797.646 24/02/16,09:43:08,16,08,1, 11.9,1,1, -1.115, 10479.947, 378.740, 52797.651 24/02/16,09:43:08,17,08,1, 11.9,1,1, -1.115, 10479.947, 378.752, 52797.664 24/02/16,09:43:08,18,08,1, 11.9,1,1, -1.115, 10479.922, 378.731, 52797.653 24/02/16,09:43:08,19,08,1, 11.9,1,1, -1.115, 10479.951, 378.764, 52797.641 24/02/16,09:43:09,00,08,1, 11.9,1,1, -1.113, 10479.946, 378.764, 52797.641 24/02/16,09:43:09,01,08,1, 11.9,1,1, -1.113, 10479.955, 378.764, 52797.624 24/02/16,09:43:09,02,08,1, 11.9,1,1, -1.113, 10479.959, 378.734, 52797.655 24/02/16,09:43:09,03,08,1, 11.9,1,1, -1.113, 10479.954, 378.732, 52797.633 24/02/16,09:43:09,04,08,1, 11.9,1,1, -1.113, 10479.950, 378.753, 52797.636 24/02/16,09:43:09,05,08,1, 11.9,1,1, -1.113, 10479.966, 378.730, 52797.660 24/02/16,09:43:09,06,08,1, 11.9,1,1, -1.113, 10479.943, 378.769, 52797.646 24/02/16,09:43:09,07,08,1, 11.9,1,1, -1.113, 10479.939, 378.757, 52797.639 24/02/16,09:43:09,08,08,1, 11.9,1,1, -1.113, 10479.967, 378.751, 52797.665 24/02/16,09:43:09,09,08,1, 11.9,1,1, -1.113, 10479.930, 378.755, 52797.642 24/02/16,09:43:09,10,08,1, 11.9,1,1, -1.113, 10479.935, 378.772, 52797.668 24/02/16,09:43:09,11,08,1, 11.9,1,1, -1.113, 10479.949, 378.754, 52797.659 24/02/16,09:43:09,12,08,1, 11.9,1,1, -1.113, 10479.955, 378.767, 52797.642 24/02/16,09:43:09,13,08,1, 11.9,1,1, -1.113, 10479.945, 378.762, 52797.646 24/02/16,09:43:09,14,08,1, 11.9,1,1, -1.113, 10479.955, 378.750, 52797.573 24/02/16,09:43:09,15,08,1, 11.9,1,1, -1.113, 10479.930, 378.775, 52797.694 24/02/16,09:43:09,16,08,1, 11.9,1,1, -1.113, 10479.927, 378.740, 52797.682 24/02/16,09:43:09,17,08,1, 11.9,1,1, -1.113, 10479.930, 378.785, 52797.657 24/02/16,09:43:09,18,08,1, 11.9,1,1, -1.113, 10479.952, 378.772, 52797.631 24/02/16,09:43:09,19,08,1, 11.9,1,1, -1.113, 10479.938, 378.760, 52797.643 24/02/16,09:43:10,00,08,1, 11.8,1,1, -1.114, 10479.938, 378.760, 52797.643 24/02/16,09:43:10,01,08,1, 11.8,1,1, -1.114, 10479.920, 378.764, 52797.607 24/02/16,09:43:10,02,08,1, 11.8,1,1, -1.114, 10479.932, 378.804, 52797.621 24/02/16,09:43:10,03,08,1, 11.8,1,1, -1.114, 10479.935, 378.802, 52797.666 24/02/16,09:43:10,04,08,1, 11.8,1,1, -1.114, 10479.934, 378.783, 52797.637 24/02/16,09:43:10,05,08,1, 11.8,1,1, -1.114, 10479.913, 378.780, 52797.618 24/02/16,09:43:10,06,08,1, 11.8,1,1, -1.114, 10479.939, 378.807, 52797.670 24/02/16,09:43:10,07,08,1, 11.8,1,1, -1.114, 10479.945, 378.785, 52797.621 24/02/16,09:43:10,08,08,1, 11.8,1,1, -1.114, 10479.940, 378.773, 52797.645 24/02/16,09:43:10,09,08,1, 11.8,1,1, -1.114, 10479.948, 378.781, 52797.652 24/02/16,09:43:10,10,08,1, 11.8,1,1, -1.114, 10479.935, 378.786, 52797.657 24/02/16,09:43:10,11,08,1, 11.8,1,1, -1.114, 10479.939, 378.776, 52797.630 24/02/16,09:43:10,12,08,1, 11.8,1,1, -1.114, 10479.938, 378.779, 52797.650 24/02/16,09:43:10,13,08,1, 11.8,1,1, -1.114, 10479.949, 378.797, 52797.656 24/02/16,09:43:10,14,08,1, 11.8,1,1, -1.114, 10479.942, 378.793, 52797.676 24/02/16,09:43:10,15,08,1, 11.8,1,1, -1.114, 10479.926, 378.776, 52797.672 24/02/16,09:43:10,16,08,1, 11.8,1,1, -1.114, 10479.946, 378.802, 52797.644 24/02/16,09:43:10,17,08,1, 11.8,1,1, -1.114, 10479.948, 378.801, 52797.656 24/02/16,09:43:10,18,08,1, 11.8,1,1, -1.114, 10479.922, 378.791, 52797.641 24/02/16,09:43:10,19,08,1, 11.8,1,1, -1.114, 10479.918, 378.793, 52797.668 24/02/16,09:43:11,00,07,1, 11.9,1,1, -1.111, 10479.913, 378.793, 52797.668 24/02/16,09:43:11,01,07,1, 11.9,1,1, -1.111, 10479.929, 378.798, 52797.663 24/02/16,09:43:11,02,07,1, 11.9,1,1, -1.111, 10479.923, 378.793, 52797.619 24/02/16,09:43:11,03,07,1, 11.9,1,1, -1.111, 10479.928, 378.788, 52797.645 24/02/16,09:43:11,04,07,1, 11.9,1,1, -1.111, 10479.931, 378.776, 52797.625 24/02/16,09:43:11,05,07,1, 11.9,1,1, -1.111, 10479.947, 378.802, 52797.636 24/02/16,09:43:11,06,07,1, 11.9,1,1, -1.111, 10479.930, 378.780, 52797.676 24/02/16,09:43:11,07,07,1, 11.9,1,1, -1.111, 10479.953, 378.806, 52797.657 24/02/16,09:43:11,08,07,1, 11.9,1,1, -1.111, 10479.934, 378.835, 52797.623 24/02/16,09:43:11,09,07,1, 11.9,1,1, -1.111, 10479.951, 378.779, 52797.622 24/02/16,09:43:11,10,07,1, 11.9,1,1, -1.111, 10479.922, 378.784, 52797.625 24/02/16,09:43:11,11,07,1, 11.9,1,1, -1.111, 10479.919, 378.777, 52797.613 24/02/16,09:43:11,12,07,1, 11.9,1,1, -1.111, 10479.936, 378.794, 52797.660 24/02/16,09:43:11,13,07,1, 11.9,1,1, -1.111, 10479.912, 378.783, 52797.642 24/02/16,09:43:11,14,07,1, 11.9,1,1, -1.111, 10479.920, 378.801, 52797.662 24/02/16,09:43:11,15,07,1, 11.9,1,1, -1.111, 10479.924, 378.801, 52797.646 24/02/16,09:43:11,16,07,1, 11.9,1,1, -1.111, 10479.915, 378.771, 52797.650 24/02/16,09:43:11,17,07,1, 11.9,1,1, -1.111, 10479.899, 378.788, 52797.626 24/02/16,09:43:11,18,07,1, 11.9,1,1, -1.111, 10479.910, 378.818, 52797.630 24/02/16,09:43:11,19,07,1, 11.9,1,1, -1.111, 10479.908, 378.814, 52797.650 24/02/16,09:43:12,00,07,1, 11.9,1,1, -1.111, 10479.904, 378.814, 52797.650 24/02/16,09:43:12,01,07,1, 11.9,1,1, -1.111, 10479.927, 378.824, 52797.641 24/02/16,09:43:12,02,07,1, 11.9,1,1, -1.111, 10479.912, 378.794, 52797.645 24/02/16,09:43:12,03,07,1, 11.9,1,1, -1.111, 10479.914, 378.805, 52797.616 24/02/16,09:43:12,04,07,1, 11.9,1,1, -1.111, 10479.937, 378.839, 52797.638 24/02/16,09:43:12,05,07,1, 11.9,1,1, -1.111, 10479.931, 378.808, 52797.647 24/02/16,09:43:12,06,07,1, 11.9,1,1, -1.111, 10479.940, 378.821, 52797.671 24/02/16,09:43:12,07,07,1, 11.9,1,1, -1.111, 10479.916, 378.808, 52797.633 24/02/16,09:43:12,08,07,1, 11.9,1,1, -1.111, 10479.923, 378.821, 52797.680 24/02/16,09:43:12,09,07,1, 11.9,1,1, -1.111, 10479.942, 378.776, 52797.653 24/02/16,09:43:12,10,07,1, 11.9,1,1, -1.111, 10479.941, 378.779, 52797.662 24/02/16,09:43:12,11,07,1, 11.9,1,1, -1.111, 10479.928, 378.788, 52797.638 24/02/16,09:43:12,12,07,1, 11.9,1,1, -1.111, 10479.915, 378.798, 52797.662 24/02/16,09:43:12,13,07,1, 11.9,1,1, -1.111, 10479.937, 378.807, 52797.656 24/02/16,09:43:12,14,07,1, 11.9,1,1, -1.111, 10479.916, 378.796, 52797.637 24/02/16,09:43:12,15,07,1, 11.9,1,1, -1.111, 10479.943, 378.798, 52797.681 24/02/16,09:43:12,16,07,1, 11.9,1,1, -1.111, 10479.920, 378.798, 52797.643 24/02/16,09:43:12,17,07,1, 11.9,1,1, -1.111, 10479.933, 378.824, 52797.677 24/02/16,09:43:12,18,07,1, 11.9,1,1, -1.111, 10479.950, 378.791, 52797.631 24/02/16,09:43:12,19,07,1, 11.9,1,1, -1.111, 10479.924, 378.812, 52797.627 24/02/16,09:43:13,00,07,1, 11.9,1,1, -1.113, 10479.921, 378.812, 52797.627 24/02/16,09:43:13,01,07,1, 11.9,1,1, -1.113, 10479.920, 378.803, 52797.643 24/02/16,09:43:13,02,07,1, 11.9,1,1, -1.113, 10479.930, 378.816, 52797.662 24/02/16,09:43:13,03,07,1, 11.9,1,1, -1.113, 10479.932, 378.794, 52797.637 24/02/16,09:43:13,04,07,1, 11.9,1,1, -1.113, 10479.878, 378.813, 52797.708 24/02/16,09:43:13,05,07,1, 11.9,1,1, -1.113, 10479.953, 378.833, 52797.749 24/02/16,09:43:13,06,07,1, 11.9,1,1, -1.113, 10479.941, 378.824, 52797.623 24/02/16,09:43:13,07,07,1, 11.9,1,1, -1.113, 10479.931, 378.831, 52797.652 24/02/16,09:43:13,08,07,1, 11.9,1,1, -1.113, 10479.942, 378.819, 52797.642 24/02/16,09:43:13,09,07,1, 11.9,1,1, -1.113, 10479.934, 378.816, 52797.661 24/02/16,09:43:13,10,07,1, 11.9,1,1, -1.113, 10479.930, 378.837, 52797.654 24/02/16,09:43:13,11,07,1, 11.9,1,1, -1.113, 10479.934, 378.818, 52797.691 24/02/16,09:43:13,12,07,1, 11.9,1,1, -1.113, 10479.892, 378.841, 52797.714 24/02/16,09:43:13,13,07,1, 11.9,1,1, -1.113, 10479.943, 378.832, 52797.686 24/02/16,09:43:13,14,07,1, 11.9,1,1, -1.113, 10479.939, 378.835, 52797.662 24/02/16,09:43:13,15,07,1, 11.9,1,1, -1.113, 10479.951, 378.836, 52797.649 24/02/16,09:43:13,16,07,1, 11.9,1,1, -1.113, 10479.936, 378.827, 52797.656 24/02/16,09:43:13,17,07,1, 11.9,1,1, -1.113, 10479.917, 378.807, 52797.649 24/02/16,09:43:13,18,07,1, 11.9,1,1, -1.113, 10479.912, 378.848, 52797.656 24/02/16,09:43:13,19,07,1, 11.9,1,1, -1.113, 10479.920, 378.830, 52797.669 24/02/16,09:43:14,00,07,1, 11.8,1,1, -1.111, 10479.913, 378.830, 52797.669 24/02/16,09:43:14,01,07,1, 11.8,1,1, -1.111, 10479.920, 378.841, 52797.664 24/02/16,09:43:14,02,07,1, 11.8,1,1, -1.111, 10479.923, 378.835, 52797.676 24/02/16,09:43:14,03,07,1, 11.8,1,1, -1.111, 10479.919, 378.834, 52797.666 24/02/16,09:43:14,04,07,1, 11.8,1,1, -1.111, 10479.935, 378.845, 52797.647 24/02/16,09:43:14,05,07,1, 11.8,1,1, -1.111, 10479.920, 378.865, 52797.693 24/02/16,09:43:14,06,07,1, 11.8,1,1, -1.111, 10479.939, 378.842, 52797.684 24/02/16,09:43:14,07,07,1, 11.8,1,1, -1.111, 10479.931, 378.858, 52797.705 24/02/16,09:43:14,08,07,1, 11.8,1,1, -1.111, 10479.938, 378.843, 52797.657 24/02/16,09:43:14,09,07,1, 11.8,1,1, -1.111, 10479.934, 378.850, 52797.661 24/02/16,09:43:14,10,07,1, 11.8,1,1, -1.111, 10479.948, 378.851, 52797.687 24/02/16,09:43:14,11,07,1, 11.8,1,1, -1.111, 10479.922, 378.857, 52797.660 24/02/16,09:43:14,12,07,1, 11.8,1,1, -1.111, 10479.934, 378.844, 52797.668 24/02/16,09:43:14,13,07,1, 11.8,1,1, -1.111, 10479.910, 378.865, 52797.707 24/02/16,09:43:14,14,07,1, 11.8,1,1, -1.111, 10479.930, 378.829, 52797.667 24/02/16,09:43:14,15,07,1, 11.8,1,1, -1.111, 10479.920, 378.873, 52797.695 24/02/16,09:43:14,16,07,1, 11.8,1,1, -1.111, 10479.937, 378.863, 52797.679 24/02/16,09:43:14,17,07,1, 11.8,1,1, -1.111, 10479.908, 378.874, 52797.639 24/02/16,09:43:14,18,07,1, 11.8,1,1, -1.111, 10479.928, 378.851, 52797.668 24/02/16,09:43:14,19,07,1, 11.8,1,1, -1.111, 10479.933, 378.848, 52797.664 24/02/16,09:43:15,00,07,1, 11.9,1,1, -1.113, 10479.929, 378.848, 52797.664 24/02/16,09:43:15,01,07,1, 11.9,1,1, -1.113, 10479.940, 378.855, 52797.658 24/02/16,09:43:15,02,07,1, 11.9,1,1, -1.113, 10479.921, 378.874, 52797.684 24/02/16,09:43:15,03,07,1, 11.9,1,1, -1.113, 10479.911, 378.858, 52797.667 24/02/16,09:43:15,04,07,1, 11.9,1,1, -1.113, 10479.947, 378.880, 52797.669 24/02/16,09:43:15,05,07,1, 11.9,1,1, -1.113, 10479.925, 378.894, 52797.657 24/02/16,09:43:15,06,07,1, 11.9,1,1, -1.113, 10479.922, 378.884, 52797.650 24/02/16,09:43:15,07,07,1, 11.9,1,1, -1.113, 10479.929, 378.870, 52797.680 24/02/16,09:43:15,08,07,1, 11.9,1,1, -1.113, 10479.929, 378.885, 52797.670 24/02/16,09:43:15,09,07,1, 11.9,1,1, -1.113, 10479.922, 378.877, 52797.532 24/02/16,09:43:15,10,07,1, 11.9,1,1, -1.113, 10479.933, 378.866, 52797.760 24/02/16,09:43:15,11,07,1, 11.9,1,1, -1.113, 10479.933, 378.868, 52797.670 24/02/16,09:43:15,12,07,1, 11.9,1,1, -1.113, 10479.914, 378.883, 52797.655 24/02/16,09:43:15,13,07,1, 11.9,1,1, -1.113, 10479.923, 378.891, 52797.688 24/02/16,09:43:15,14,07,1, 11.9,1,1, -1.113, 10479.915, 378.892, 52797.702 24/02/16,09:43:15,15,07,1, 11.9,1,1, -1.113, 10479.936, 378.916, 52797.686 24/02/16,09:43:15,16,07,1, 11.9,1,1, -1.113, 10479.932, 378.897, 52797.713 24/02/16,09:43:15,17,07,1, 11.9,1,1, -1.113, 10479.919, 378.911, 52797.709 24/02/16,09:43:15,18,07,1, 11.9,1,1, -1.113, 10479.946, 378.925, 52797.699 24/02/16,09:43:15,19,07,1, 11.9,1,1, -1.113, 10479.937, 378.914, 52797.688 24/02/16,09:43:16,00,07,1, 11.8,1,1, -1.111, 10479.929, 378.914, 52797.688 24/02/16,09:43:16,01,07,1, 11.8,1,1, -1.111, 10479.933, 378.890, 52797.677 24/02/16,09:43:16,02,07,1, 11.8,1,1, -1.111, 10479.937, 378.900, 52797.706 24/02/16,09:43:16,03,07,1, 11.8,1,1, -1.111, 10479.934, 378.903, 52797.686 24/02/16,09:43:16,04,07,1, 11.8,1,1, -1.111, 10479.928, 378.897, 52797.669 24/02/16,09:43:16,05,07,1, 11.8,1,1, -1.111, 10479.953, 378.891, 52797.681 24/02/16,09:43:16,06,07,1, 11.8,1,1, -1.111, 10479.947, 378.890, 52797.691 24/02/16,09:43:16,07,07,1, 11.8,1,1, -1.111, 10479.958, 378.915, 52797.680 24/02/16,09:43:16,08,07,1, 11.8,1,1, -1.111, 10479.919, 378.902, 52797.709 24/02/16,09:43:16,09,07,1, 11.8,1,1, -1.111, 10479.921, 378.893, 52797.684 24/02/16,09:43:16,10,07,1, 11.8,1,1, -1.111, 10479.943, 378.899, 52797.689 24/02/16,09:43:16,11,07,1, 11.8,1,1, -1.111, 10479.959, 378.869, 52797.690 24/02/16,09:43:16,12,07,1, 11.8,1,1, -1.111, 10479.961, 378.901, 52797.693 24/02/16,09:43:16,13,07,1, 11.8,1,1, -1.111, 10479.963, 378.905, 52797.684 24/02/16,09:43:16,14,07,1, 11.8,1,1, -1.111, 10479.947, 378.924, 52797.669 24/02/16,09:43:16,15,07,1, 11.8,1,1, -1.111, 10479.963, 378.896, 52797.674 24/02/16,09:43:16,16,07,1, 11.8,1,1, -1.111, 10479.955, 378.908, 52797.716 24/02/16,09:43:16,17,07,1, 11.8,1,1, -1.111, 10479.959, 378.889, 52797.731 24/02/16,09:43:16,18,07,1, 11.8,1,1, -1.111, 10479.941, 378.929, 52797.687 24/02/16,09:43:16,19,07,1, 11.8,1,1, -1.111, 10479.946, 378.912, 52797.727 24/02/16,09:43:17,00,07,1, 11.9,1,1, -1.115, 10479.938, 378.912, 52797.727 24/02/16,09:43:17,01,07,1, 11.9,1,1, -1.115, 10479.928, 378.906, 52797.734 24/02/16,09:43:17,02,07,1, 11.9,1,1, -1.115, 10479.950, 378.875, 52797.657 24/02/16,09:43:17,03,07,1, 11.9,1,1, -1.115, 10479.930, 378.885, 52797.701 24/02/16,09:43:17,04,07,1, 11.9,1,1, -1.115, 10479.946, 378.904, 52797.641 24/02/16,09:43:17,05,07,1, 11.9,1,1, -1.115, 10479.932, 378.924, 52797.683 24/02/16,09:43:17,06,07,1, 11.9,1,1, -1.115, 10479.936, 378.920, 52797.681 24/02/16,09:43:17,07,07,1, 11.9,1,1, -1.115, 10479.936, 378.887, 52797.688 24/02/16,09:43:17,08,07,1, 11.9,1,1, -1.115, 10479.929, 378.866, 52797.667 24/02/16,09:43:17,09,07,1, 11.9,1,1, -1.115, 10479.928, 378.890, 52797.689 24/02/16,09:43:17,10,07,1, 11.9,1,1, -1.115, 10479.944, 378.885, 52797.701 24/02/16,09:43:17,11,07,1, 11.9,1,1, -1.115, 10479.927, 378.891, 52797.686 24/02/16,09:43:17,12,07,1, 11.9,1,1, -1.115, 10479.922, 378.871, 52797.639 24/02/16,09:43:17,13,07,1, 11.9,1,1, -1.115, 10479.942, 378.919, 52797.739 24/02/16,09:43:17,14,07,1, 11.9,1,1, -1.115, 10479.939, 378.908, 52797.696 24/02/16,09:43:17,15,07,1, 11.9,1,1, -1.115, 10479.941, 378.933, 52797.669 24/02/16,09:43:17,16,07,1, 11.9,1,1, -1.115, 10479.958, 378.918, 52797.721 24/02/16,09:43:17,17,07,1, 11.9,1,1, -1.115, 10479.959, 378.916, 52797.718 24/02/16,09:43:17,18,07,1, 11.9,1,1, -1.115, 10479.970, 378.939, 52797.710 24/02/16,09:43:17,19,07,1, 11.9,1,1, -1.115, 10479.947, 378.926, 52797.706 24/02/16,09:43:18,00,07,1, 11.9,1,1, -1.112, 10479.946, 378.926, 52797.706 24/02/16,09:43:18,01,07,1, 11.9,1,1, -1.112, 10479.944, 378.936, 52797.727 24/02/16,09:43:18,02,07,1, 11.9,1,1, -1.112, 10479.942, 378.936, 52797.714 24/02/16,09:43:18,03,07,1, 11.9,1,1, -1.112, 10479.951, 378.923, 52797.705 24/02/16,09:43:18,04,07,1, 11.9,1,1, -1.112, 10479.960, 378.916, 52797.718 24/02/16,09:43:18,05,07,1, 11.9,1,1, -1.112, 10479.959, 378.921, 52797.695 24/02/16,09:43:18,06,07,1, 11.9,1,1, -1.112, 10479.949, 378.946, 52797.719 24/02/16,09:43:18,07,07,1, 11.9,1,1, -1.112, 10479.955, 378.937, 52797.712 24/02/16,09:43:18,08,07,1, 11.9,1,1, -1.112, 10479.947, 378.946, 52797.690 24/02/16,09:43:18,09,07,1, 11.9,1,1, -1.112, 10479.924, 378.929, 52797.850 24/02/16,09:43:18,10,07,1, 11.9,1,1, -1.112, 10479.924, 378.950, 52797.743 24/02/16,09:43:18,11,07,1, 11.9,1,1, -1.112, 10479.944, 378.929, 52797.748 24/02/16,09:43:18,12,07,1, 11.9,1,1, -1.112, 10479.956, 378.930, 52797.699 24/02/16,09:43:18,13,07,1, 11.9,1,1, -1.112, 10479.947, 378.907, 52797.730 24/02/16,09:43:18,14,07,1, 11.9,1,1, -1.112, 10479.947, 378.923, 52797.722 24/02/16,09:43:18,15,07,1, 11.9,1,1, -1.112, 10479.944, 378.921, 52797.701 24/02/16,09:43:18,16,07,1, 11.9,1,1, -1.112, 10479.945, 378.908, 52797.460 24/02/16,09:43:18,17,07,1, 11.9,1,1, -1.112, 10479.922, 378.935, 52797.668 24/02/16,09:43:18,18,07,1, 11.9,1,1, -1.112, 10479.943, 378.945, 52797.772 24/02/16,09:43:18,19,07,1, 11.9,1,1, -1.112, 10479.945, 378.940, 52797.695 24/02/16,09:43:19,00,07,1, 11.9,1,1, -1.111, 10479.938, 378.940, 52797.695 24/02/16,09:43:19,01,07,1, 11.9,1,1, -1.111, 10479.972, 378.942, 52797.684 24/02/16,09:43:19,02,07,1, 11.9,1,1, -1.111, 10479.952, 378.939, 52797.704 24/02/16,09:43:19,03,07,1, 11.9,1,1, -1.111, 10479.945, 378.957, 52797.728 24/02/16,09:43:19,04,07,1, 11.9,1,1, -1.111, 10479.954, 378.936, 52797.745 24/02/16,09:43:19,05,07,1, 11.9,1,1, -1.111, 10479.964, 378.940, 52797.695 24/02/16,09:43:19,06,07,1, 11.9,1,1, -1.111, 10479.930, 378.939, 52797.764 24/02/16,09:43:19,07,07,1, 11.9,1,1, -1.111, 10479.944, 378.945, 52797.702 24/02/16,09:43:19,08,07,1, 11.9,1,1, -1.111, 10479.957, 378.946, 52797.734 24/02/16,09:43:19,09,07,1, 11.9,1,1, -1.111, 10479.969, 378.963, 52797.733 24/02/16,09:43:19,10,07,1, 11.9,1,1, -1.111, 10479.945, 378.981, 52797.653 24/02/16,09:43:19,11,07,1, 11.9,1,1, -1.111, 10479.981, 378.951, 52797.739 24/02/16,09:43:19,12,07,1, 11.9,1,1, -1.111, 10479.985, 378.965, 52797.727 24/02/16,09:43:19,13,07,1, 11.9,1,1, -1.111, 10479.967, 378.982, 52797.720 24/02/16,09:43:19,14,07,1, 11.9,1,1, -1.111, 10479.962, 378.972, 52797.725 24/02/16,09:43:19,15,07,1, 11.9,1,1, -1.111, 10479.960, 378.968, 52797.747 24/02/16,09:43:19,16,07,1, 11.9,1,1, -1.111, 10479.980, 378.971, 52797.716 24/02/16,09:43:19,17,07,1, 11.9,1,1, -1.111, 10479.959, 378.962, 52797.727 24/02/16,09:43:19,18,07,1, 11.9,1,1, -1.111, 10479.957, 378.964, 52797.725 24/02/16,09:43:19,19,07,1, 11.9,1,1, -1.111, 10479.975, 378.949, 52797.702 24/02/16,09:43:20,00,08,1, 11.9,1,1, -1.113, 10479.971, 378.949, 52797.702 24/02/16,09:43:20,01,08,1, 11.9,1,1, -1.113, 10479.965, 378.968, 52797.761 24/02/16,09:43:20,02,08,1, 11.9,1,1, -1.113, 10479.977, 378.968, 52797.779 24/02/16,09:43:20,03,08,1, 11.9,1,1, -1.113, 10479.991, 378.958, 52797.760 24/02/16,09:43:20,04,08,1, 11.9,1,1, -1.113, 10479.992, 378.964, 52797.744 24/02/16,09:43:20,05,08,1, 11.9,1,1, -1.113, 10479.963, 378.954, 52797.693 24/02/16,09:43:20,06,08,1, 11.9,1,1, -1.113, 10479.953, 378.951, 52797.709 24/02/16,09:43:20,07,08,1, 11.9,1,1, -1.113, 10479.964, 378.957, 52797.755 24/02/16,09:43:20,08,08,1, 11.9,1,1, -1.113, 10479.972, 378.965, 52797.719 24/02/16,09:43:20,09,08,1, 11.9,1,1, -1.113, 10479.977, 378.974, 52797.724 24/02/16,09:43:20,10,08,1, 11.9,1,1, -1.113, 10479.978, 378.970, 52797.721 24/02/16,09:43:20,11,08,1, 11.9,1,1, -1.113, 10479.970, 378.970, 52797.717 24/02/16,09:43:20,12,08,1, 11.9,1,1, -1.113, 10479.992, 378.970, 52797.708 24/02/16,09:43:20,13,08,1, 11.9,1,1, -1.113, 10479.988, 378.963, 52797.723 24/02/16,09:43:20,14,08,1, 11.9,1,1, -1.113, 10479.988, 378.982, 52797.725 24/02/16,09:43:20,15,08,1, 11.9,1,1, -1.113, 10480.006, 378.993, 52797.759 24/02/16,09:43:20,16,08,1, 11.9,1,1, -1.113, 10479.986, 378.996, 52797.728 24/02/16,09:43:20,17,08,1, 11.9,1,1, -1.113, 10480.005, 378.995, 52797.725 24/02/16,09:43:20,18,08,1, 11.9,1,1, -1.113, 10479.996, 378.989, 52797.719 24/02/16,09:43:20,19,08,1, 11.9,1,1, -1.113, 10479.988, 379.001, 52797.737 24/02/16,09:43:21,00,07,1, 11.9,1,1, -1.113, 10479.988, 379.001, 52797.737 24/02/16,09:43:21,01,07,1, 11.9,1,1, -1.113, 10479.993, 379.005, 52797.729 24/02/16,09:43:21,02,07,1, 11.9,1,1, -1.113, 10479.994, 378.987, 52797.735 24/02/16,09:43:21,03,07,1, 11.9,1,1, -1.113, 10479.998, 378.990, 52797.726 24/02/16,09:43:21,04,07,1, 11.9,1,1, -1.113, 10480.007, 378.997, 52797.750 24/02/16,09:43:21,05,07,1, 11.9,1,1, -1.113, 10480.011, 378.964, 52797.714 24/02/16,09:43:21,06,07,1, 11.9,1,1, -1.113, 10479.970, 379.000, 52797.732 24/02/16,09:43:21,07,07,1, 11.9,1,1, -1.113, 10480.021, 378.995, 52797.708 24/02/16,09:43:21,08,07,1, 11.9,1,1, -1.113, 10480.003, 378.993, 52797.697 24/02/16,09:43:21,09,07,1, 11.9,1,1, -1.113, 10480.001, 379.031, 52797.747 24/02/16,09:43:21,10,07,1, 11.9,1,1, -1.113, 10480.011, 378.985, 52797.731 24/02/16,09:43:21,11,07,1, 11.9,1,1, -1.113, 10480.012, 379.006, 52797.726 24/02/16,09:43:21,12,07,1, 11.9,1,1, -1.113, 10479.997, 379.025, 52797.742 24/02/16,09:43:21,13,07,1, 11.9,1,1, -1.113, 10479.996, 379.008, 52797.769 24/02/16,09:43:21,14,07,1, 11.9,1,1, -1.113, 10480.007, 379.024, 52797.715 24/02/16,09:43:21,15,07,1, 11.9,1,1, -1.113, 10479.997, 379.005, 52797.770 24/02/16,09:43:21,16,07,1, 11.9,1,1, -1.113, 10479.992, 379.030, 52797.739 24/02/16,09:43:21,17,07,1, 11.9,1,1, -1.113, 10480.012, 379.021, 52797.745 24/02/16,09:43:21,18,07,1, 11.9,1,1, -1.113, 10479.999, 379.000, 52797.747 24/02/16,09:43:21,19,07,1, 11.9,1,1, -1.113, 10479.985, 379.025, 52797.760 24/02/16,09:43:22,00,08,1, 11.9,1,1, -1.107, 10479.980, 379.025, 52797.760 24/02/16,09:43:22,01,08,1, 11.9,1,1, -1.107, 10479.990, 379.027, 52797.755 24/02/16,09:43:22,02,08,1, 11.9,1,1, -1.107, 10480.016, 379.020, 52797.741 24/02/16,09:43:22,03,08,1, 11.9,1,1, -1.107, 10480.000, 379.022, 52797.756 24/02/16,09:43:22,04,08,1, 11.9,1,1, -1.107, 10479.984, 378.988, 52797.722 24/02/16,09:43:22,05,08,1, 11.9,1,1, -1.107, 10479.985, 379.037, 52797.748 24/02/16,09:43:22,06,08,1, 11.9,1,1, -1.107, 10480.017, 379.020, 52797.727 24/02/16,09:43:22,07,08,1, 11.9,1,1, -1.107, 10479.985, 379.026, 52797.751 24/02/16,09:43:22,08,08,1, 11.9,1,1, -1.107, 10480.008, 379.026, 52797.709 24/02/16,09:43:22,09,08,1, 11.9,1,1, -1.107, 10480.014, 379.045, 52797.718 24/02/16,09:43:22,10,08,1, 11.9,1,1, -1.107, 10480.017, 379.037, 52797.701 24/02/16,09:43:22,11,08,1, 11.9,1,1, -1.107, 10480.017, 379.040, 52797.722 24/02/16,09:43:22,12,08,1, 11.9,1,1, -1.107, 10480.030, 379.040, 52797.748 24/02/16,09:43:22,13,08,1, 11.9,1,1, -1.107, 10480.040, 379.063, 52797.776 24/02/16,09:43:22,14,08,1, 11.9,1,1, -1.107, 10480.005, 379.035, 52797.757 24/02/16,09:43:22,15,08,1, 11.9,1,1, -1.107, 10480.031, 379.040, 52797.742 24/02/16,09:43:22,16,08,1, 11.9,1,1, -1.107, 10480.024, 379.048, 52797.739 24/02/16,09:43:22,17,08,1, 11.9,1,1, -1.107, 10479.996, 379.052, 52797.904 24/02/16,09:43:22,18,08,1, 11.9,1,1, -1.107, 10479.996, 379.028, 52797.754 24/02/16,09:43:22,19,08,1, 11.9,1,1, -1.107, 10480.001, 379.044, 52797.746 24/02/16,09:43:23,00,07,1, 11.9,1,1, -1.112, 10479.996, 379.044, 52797.746 24/02/16,09:43:23,01,07,1, 11.9,1,1, -1.112, 10479.987, 379.006, 52797.762 24/02/16,09:43:23,02,07,1, 11.9,1,1, -1.112, 10480.020, 379.010, 52797.772 24/02/16,09:43:23,03,07,1, 11.9,1,1, -1.112, 10479.968, 379.015, 52797.779 24/02/16,09:43:23,04,07,1, 11.9,1,1, -1.112, 10480.015, 379.025, 52797.756 24/02/16,09:43:23,05,07,1, 11.9,1,1, -1.112, 10479.987, 379.013, 52797.736 24/02/16,09:43:23,06,07,1, 11.9,1,1, -1.112, 10479.970, 379.036, 52797.768 24/02/16,09:43:23,07,07,1, 11.9,1,1, -1.112, 10479.974, 379.038, 52797.736 24/02/16,09:43:23,08,07,1, 11.9,1,1, -1.112, 10479.987, 379.052, 52797.774 24/02/16,09:43:23,09,07,1, 11.9,1,1, -1.112, 10479.992, 379.045, 52797.748 24/02/16,09:43:23,10,07,1, 11.9,1,1, -1.112, 10479.984, 379.063, 52797.763 24/02/16,09:43:23,11,07,1, 11.9,1,1, -1.112, 10479.994, 379.054, 52797.813 24/02/16,09:43:23,12,07,1, 11.9,1,1, -1.112, 10480.005, 379.037, 52797.782 24/02/16,09:43:23,13,07,1, 11.9,1,1, -1.112, 10480.010, 379.064, 52797.764 24/02/16,09:43:23,14,07,1, 11.9,1,1, -1.112, 10480.003, 379.075, 52797.770 24/02/16,09:43:23,15,07,1, 11.9,1,1, -1.112, 10480.002, 379.086, 52797.757 24/02/16,09:43:23,16,07,1, 11.9,1,1, -1.112, 10480.006, 379.086, 52797.780 24/02/16,09:43:23,17,07,1, 11.9,1,1, -1.112, 10480.025, 379.088, 52797.812 24/02/16,09:43:23,18,07,1, 11.9,1,1, -1.112, 10480.036, 379.068, 52797.782 24/02/16,09:43:23,19,07,1, 11.9,1,1, -1.112, 10480.013, 379.079, 52797.772 24/02/16,09:43:24,00,07,1, 11.9,1,1, -1.115, 10480.005, 379.079, 52797.772 24/02/16,09:43:24,01,07,1, 11.9,1,1, -1.115, 10480.015, 379.100, 52797.818 24/02/16,09:43:24,02,07,1, 11.9,1,1, -1.115, 10480.020, 379.079, 52797.792 24/02/16,09:43:24,03,07,1, 11.9,1,1, -1.115, 10480.011, 379.085, 52797.794 24/02/16,09:43:24,04,07,1, 11.9,1,1, -1.115, 10480.018, 379.098, 52797.861 24/02/16,09:43:24,05,07,1, 11.9,1,1, -1.115, 10480.011, 379.074, 52797.838 24/02/16,09:43:24,06,07,1, 11.9,1,1, -1.115, 10480.024, 379.090, 52797.813 24/02/16,09:43:24,07,07,1, 11.9,1,1, -1.115, 10480.025, 379.067, 52797.810 24/02/16,09:43:24,08,07,1, 11.9,1,1, -1.115, 10480.022, 379.086, 52797.770 24/02/16,09:43:24,09,07,1, 11.9,1,1, -1.115, 10480.032, 379.073, 52797.721 24/02/16,09:43:24,10,07,1, 11.9,1,1, -1.115, 10480.021, 379.075, 52797.775 24/02/16,09:43:24,11,07,1, 11.9,1,1, -1.115, 10479.999, 379.086, 52797.785 24/02/16,09:43:24,12,07,1, 11.9,1,1, -1.115, 10480.010, 379.080, 52797.759 24/02/16,09:43:24,13,07,1, 11.9,1,1, -1.115, 10480.015, 379.094, 52797.770 24/02/16,09:43:24,14,07,1, 11.9,1,1, -1.115, 10480.032, 379.080, 52797.753 24/02/16,09:43:24,15,07,1, 11.9,1,1, -1.115, 10480.027, 379.105, 52797.759 24/02/16,09:43:24,16,07,1, 11.9,1,1, -1.115, 10480.030, 379.117, 52797.768 24/02/16,09:43:24,17,07,1, 11.9,1,1, -1.115, 10480.034, 379.091, 52797.754 24/02/16,09:43:24,18,07,1, 11.9,1,1, -1.115, 10480.038, 379.096, 52797.771 24/02/16,09:43:24,19,07,1, 11.9,1,1, -1.115, 10480.031, 379.114, 52797.767 24/02/16,09:43:25,00,07,1, 11.9,1,1, -1.111, 10480.030, 379.114, 52797.767 24/02/16,09:43:25,01,07,1, 11.9,1,1, -1.111, 10480.061, 379.099, 52797.800 24/02/16,09:43:25,02,07,1, 11.9,1,1, -1.111, 10480.037, 379.117, 52797.743 24/02/16,09:43:25,03,07,1, 11.9,1,1, -1.111, 10480.024, 379.118, 52797.789 24/02/16,09:43:25,04,07,1, 11.9,1,1, -1.111, 10480.023, 379.103, 52797.758 24/02/16,09:43:25,05,07,1, 11.9,1,1, -1.111, 10480.047, 379.129, 52797.791 24/02/16,09:43:25,06,07,1, 11.9,1,1, -1.111, 10480.044, 379.117, 52797.770 24/02/16,09:43:25,07,07,1, 11.9,1,1, -1.111, 10480.038, 379.137, 52797.771 24/02/16,09:43:25,08,07,1, 11.9,1,1, -1.111, 10480.056, 379.122, 52797.782 24/02/16,09:43:25,09,07,1, 11.9,1,1, -1.111, 10480.032, 379.124, 52797.750 24/02/16,09:43:25,10,07,1, 11.9,1,1, -1.111, 10480.044, 379.121, 52797.727 24/02/16,09:43:25,11,07,1, 11.9,1,1, -1.111, 10480.042, 379.118, 52797.768 24/02/16,09:43:25,12,07,1, 11.9,1,1, -1.111, 10480.041, 379.119, 52797.764 24/02/16,09:43:25,13,07,1, 11.9,1,1, -1.111, 10480.037, 379.099, 52797.779 24/02/16,09:43:25,14,07,1, 11.9,1,1, -1.111, 10480.022, 379.120, 52797.808 24/02/16,09:43:25,15,07,1, 11.9,1,1, -1.111, 10480.050, 379.118, 52797.826 24/02/16,09:43:25,16,07,1, 11.9,1,1, -1.111, 10480.021, 379.107, 52797.644 24/02/16,09:43:25,17,07,1, 11.9,1,1, -1.111, 10480.036, 379.124, 52797.914 24/02/16,09:43:25,18,07,1, 11.9,1,1, -1.111, 10480.064, 379.111, 52797.825 24/02/16,09:43:25,19,07,1, 11.9,1,1, -1.111, 10480.068, 379.125, 52797.814 24/02/16,09:43:26,00,07,1, 11.9,1,1, -1.111, 10480.063, 379.125, 52797.814 24/02/16,09:43:26,01,07,1, 11.9,1,1, -1.111, 10480.050, 379.125, 52797.851 24/02/16,09:43:26,02,07,1, 11.9,1,1, -1.111, 10480.037, 379.130, 52797.819 24/02/16,09:43:26,03,07,1, 11.9,1,1, -1.111, 10480.046, 379.091, 52797.849 24/02/16,09:43:26,04,07,1, 11.9,1,1, -1.111, 10480.017, 379.122, 52797.819 24/02/16,09:43:26,05,07,1, 11.9,1,1, -1.111, 10480.033, 379.125, 52797.826 24/02/16,09:43:26,06,07,1, 11.9,1,1, -1.111, 10480.033, 379.117, 52797.829 24/02/16,09:43:26,07,07,1, 11.9,1,1, -1.111, 10480.037, 379.094, 52797.809 24/02/16,09:43:26,08,07,1, 11.9,1,1, -1.111, 10480.030, 379.124, 52797.810 24/02/16,09:43:26,09,07,1, 11.9,1,1, -1.111, 10480.052, 379.129, 52797.806 24/02/16,09:43:26,10,07,1, 11.9,1,1, -1.111, 10480.065, 379.126, 52797.764 24/02/16,09:43:26,11,07,1, 11.9,1,1, -1.111, 10480.037, 379.142, 52797.816 24/02/16,09:43:26,12,07,1, 11.9,1,1, -1.111, 10480.040, 379.122, 52797.783 24/02/16,09:43:26,13,07,1, 11.9,1,1, -1.111, 10480.034, 379.140, 52797.797 24/02/16,09:43:26,14,07,1, 11.9,1,1, -1.111, 10480.020, 379.142, 52797.794 24/02/16,09:43:26,15,07,1, 11.9,1,1, -1.111, 10480.021, 379.123, 52797.673 24/02/16,09:43:26,16,07,1, 11.9,1,1, -1.111, 10480.023, 379.142, 52797.795 24/02/16,09:43:26,17,07,1, 11.9,1,1, -1.111, 10480.032, 379.123, 52797.797 24/02/16,09:43:26,18,07,1, 11.9,1,1, -1.111, 10479.997, 379.144, 52797.786 24/02/16,09:43:26,19,07,1, 11.9,1,1, -1.111, 10480.020, 379.146, 52797.790 24/02/16,09:43:27,00,08,1, 11.9,1,1, -1.114, 10480.013, 379.146, 52797.790 24/02/16,09:43:27,01,08,1, 11.9,1,1, -1.114, 10480.030, 379.157, 52797.820 24/02/16,09:43:27,02,08,1, 11.9,1,1, -1.114, 10480.018, 379.137, 52797.793 24/02/16,09:43:27,03,08,1, 11.9,1,1, -1.114, 10480.029, 379.138, 52797.829 24/02/16,09:43:27,04,08,1, 11.9,1,1, -1.114, 10480.016, 379.125, 52797.798 24/02/16,09:43:27,05,08,1, 11.9,1,1, -1.114, 10480.015, 379.122, 52797.843 24/02/16,09:43:27,06,08,1, 11.9,1,1, -1.114, 10480.056, 379.117, 52797.818 24/02/16,09:43:27,07,08,1, 11.9,1,1, -1.114, 10480.022, 379.109, 52797.835 24/02/16,09:43:27,08,08,1, 11.9,1,1, -1.114, 10480.030, 379.099, 52797.827 24/02/16,09:43:27,09,08,1, 11.9,1,1, -1.114, 10480.025, 379.106, 52797.805 24/02/16,09:43:27,10,08,1, 11.9,1,1, -1.114, 10480.051, 379.095, 52797.743 24/02/16,09:43:27,11,08,1, 11.9,1,1, -1.114, 10480.026, 379.117, 52797.866 24/02/16,09:43:27,12,08,1, 11.9,1,1, -1.114, 10480.032, 379.124, 52797.857 24/02/16,09:43:27,13,08,1, 11.9,1,1, -1.114, 10480.032, 379.122, 52797.844 24/02/16,09:43:27,14,08,1, 11.9,1,1, -1.114, 10480.040, 379.130, 52797.853 24/02/16,09:43:27,15,08,1, 11.9,1,1, -1.114, 10480.017, 379.122, 52797.841 24/02/16,09:43:27,16,08,1, 11.9,1,1, -1.114, 10480.037, 379.142, 52797.804 24/02/16,09:43:27,17,08,1, 11.9,1,1, -1.114, 10480.047, 379.154, 52797.836 24/02/16,09:43:27,18,08,1, 11.9,1,1, -1.114, 10480.035, 379.151, 52797.814 24/02/16,09:43:27,19,08,1, 11.9,1,1, -1.114, 10480.054, 379.134, 52797.854 24/02/16,09:43:28,00,08,1, 11.9,1,1, -1.109, 10480.046, 379.134, 52797.854 24/02/16,09:43:28,01,08,1, 11.9,1,1, -1.109, 10480.058, 379.142, 52797.795 24/02/16,09:43:28,02,08,1, 11.9,1,1, -1.109, 10480.032, 379.160, 52797.845 24/02/16,09:43:28,03,08,1, 11.9,1,1, -1.109, 10480.049, 379.152, 52797.800 24/02/16,09:43:28,04,08,1, 11.9,1,1, -1.109, 10480.063, 379.181, 52797.813 24/02/16,09:43:28,05,08,1, 11.9,1,1, -1.109, 10480.068, 379.184, 52797.831 24/02/16,09:43:28,06,08,1, 11.9,1,1, -1.109, 10480.063, 379.155, 52797.803 24/02/16,09:43:28,07,08,1, 11.9,1,1, -1.109, 10480.051, 379.156, 52797.790 24/02/16,09:43:28,08,08,1, 11.9,1,1, -1.109, 10480.027, 379.158, 52797.826 24/02/16,09:43:28,09,08,1, 11.9,1,1, -1.109, 10480.064, 379.163, 52797.806 24/02/16,09:43:28,10,08,1, 11.9,1,1, -1.109, 10480.036, 379.165, 52797.821 24/02/16,09:43:28,11,08,1, 11.9,1,1, -1.109, 10480.044, 379.165, 52797.839 24/02/16,09:43:28,12,08,1, 11.9,1,1, -1.109, 10480.068, 379.176, 52797.819 24/02/16,09:43:28,13,08,1, 11.9,1,1, -1.109, 10480.076, 379.152, 52797.825 24/02/16,09:43:28,14,08,1, 11.9,1,1, -1.109, 10480.051, 379.179, 52797.831 24/02/16,09:43:28,15,08,1, 11.9,1,1, -1.109, 10480.071, 379.176, 52797.808 24/02/16,09:43:28,16,08,1, 11.9,1,1, -1.109, 10480.062, 379.146, 52797.802 24/02/16,09:43:28,17,08,1, 11.9,1,1, -1.109, 10480.056, 379.146, 52797.829 24/02/16,09:43:28,18,08,1, 11.9,1,1, -1.109, 10480.053, 379.169, 52797.862 24/02/16,09:43:28,19,08,1, 11.9,1,1, -1.109, 10480.053, 379.168, 52797.816 24/02/16,09:43:29,00,08,1, 11.8,1,1, -1.114, 10480.046, 379.168, 52797.816 24/02/16,09:43:29,01,08,1, 11.8,1,1, -1.114, 10480.083, 379.160, 52797.849 24/02/16,09:43:29,02,08,1, 11.8,1,1, -1.114, 10480.043, 379.156, 52797.820 24/02/16,09:43:29,03,08,1, 11.8,1,1, -1.114, 10480.077, 379.171, 52797.849 24/02/16,09:43:29,04,08,1, 11.8,1,1, -1.114, 10480.034, 379.162, 52797.821 24/02/16,09:43:29,05,08,1, 11.8,1,1, -1.114, 10480.064, 379.165, 52797.825 24/02/16,09:43:29,06,08,1, 11.8,1,1, -1.114, 10480.058, 379.148, 52797.828 24/02/16,09:43:29,07,08,1, 11.8,1,1, -1.114, 10480.047, 379.152, 52797.821 24/02/16,09:43:29,08,08,1, 11.8,1,1, -1.114, 10480.059, 379.145, 52797.798 24/02/16,09:43:29,09,08,1, 11.8,1,1, -1.114, 10480.070, 379.152, 52797.800 24/02/16,09:43:29,10,08,1, 11.8,1,1, -1.114, 10480.050, 379.180, 52797.820 24/02/16,09:43:29,11,08,1, 11.8,1,1, -1.114, 10480.051, 379.152, 52797.859 24/02/16,09:43:29,12,08,1, 11.8,1,1, -1.114, 10480.067, 379.160, 52797.819 24/02/16,09:43:29,13,08,1, 11.8,1,1, -1.114, 10480.027, 379.148, 52797.804 24/02/16,09:43:29,14,08,1, 11.8,1,1, -1.114, 10480.042, 379.158, 52797.815 24/02/16,09:43:29,15,08,1, 11.8,1,1, -1.114, 10480.055, 379.125, 52797.806 24/02/16,09:43:29,16,08,1, 11.8,1,1, -1.114, 10480.063, 379.157, 52797.816 24/02/16,09:43:29,17,08,1, 11.8,1,1, -1.114, 10480.048, 379.172, 52797.854 24/02/16,09:43:29,18,08,1, 11.8,1,1, -1.114, 10480.058, 379.150, 52797.836 24/02/16,09:43:29,19,08,1, 11.8,1,1, -1.114, 10480.067, 379.168, 52797.850 24/02/16,09:43:30,00,08,1, 11.9,1,1, -1.111, 10480.063, 379.168, 52797.850 24/02/16,09:43:30,01,08,1, 11.9,1,1, -1.111, 10480.053, 379.183, 52797.834 24/02/16,09:43:30,02,08,1, 11.9,1,1, -1.111, 10480.040, 379.187, 52797.819 24/02/16,09:43:30,03,08,1, 11.9,1,1, -1.111, 10480.073, 379.172, 52797.857 24/02/16,09:43:30,04,08,1, 11.9,1,1, -1.111, 10480.070, 379.186, 52797.836 24/02/16,09:43:30,05,08,1, 11.9,1,1, -1.111, 10480.063, 379.185, 52797.871 24/02/16,09:43:30,06,08,1, 11.9,1,1, -1.111, 10480.084, 379.174, 52797.827 24/02/16,09:43:30,07,08,1, 11.9,1,1, -1.111, 10480.069, 379.167, 52797.844 24/02/16,09:43:30,08,08,1, 11.9,1,1, -1.111, 10480.056, 379.162, 52797.824 24/02/16,09:43:30,09,08,1, 11.9,1,1, -1.111, 10480.045, 379.164, 52797.841 24/02/16,09:43:30,10,08,1, 11.9,1,1, -1.111, 10480.033, 379.165, 52797.826 24/02/16,09:43:30,11,08,1, 11.9,1,1, -1.111, 10480.026, 379.166, 52797.821 24/02/16,09:43:30,12,08,1, 11.9,1,1, -1.111, 10480.033, 379.143, 52797.807 24/02/16,09:43:30,13,08,1, 11.9,1,1, -1.111, 10480.035, 379.131, 52797.796 24/02/16,09:43:30,14,08,1, 11.9,1,1, -1.111, 10480.039, 379.143, 52797.789 24/02/16,09:43:30,15,08,1, 11.9,1,1, -1.111, 10480.057, 379.112, 52797.820 24/02/16,09:43:30,16,08,1, 11.9,1,1, -1.111, 10480.034, 379.116, 52797.797 24/02/16,09:43:30,17,08,1, 11.9,1,1, -1.111, 10480.027, 379.129, 52797.790 24/02/16,09:43:30,18,08,1, 11.9,1,1, -1.111, 10479.998, 379.125, 52797.826 24/02/16,09:43:30,19,08,1, 11.9,1,1, -1.111, 10480.010, 379.140, 52797.858 24/02/16,09:43:31,00,08,1, 11.8,1,1, -1.111, 10480.005, 379.140, 52797.858 24/02/16,09:43:31,01,08,1, 11.8,1,1, -1.111, 10480.011, 379.128, 52797.811 24/02/16,09:43:31,02,08,1, 11.8,1,1, -1.111, 10480.003, 379.148, 52797.813 24/02/16,09:43:31,03,08,1, 11.8,1,1, -1.111, 10480.025, 379.159, 52797.815 24/02/16,09:43:31,04,08,1, 11.8,1,1, -1.111, 10480.012, 379.188, 52797.835 24/02/16,09:43:31,05,08,1, 11.8,1,1, -1.111, 10480.025, 379.189, 52797.795 24/02/16,09:43:31,06,08,1, 11.8,1,1, -1.111, 10480.007, 379.156, 52797.821 24/02/16,09:43:31,07,08,1, 11.8,1,1, -1.111, 10480.015, 379.173, 52797.855 24/02/16,09:43:31,08,08,1, 11.8,1,1, -1.111, 10480.022, 379.150, 52797.842 24/02/16,09:43:31,09,08,1, 11.8,1,1, -1.111, 10480.021, 379.144, 52797.869 24/02/16,09:43:31,10,08,1, 11.8,1,1, -1.111, 10480.013, 379.184, 52797.831 24/02/16,09:43:31,11,08,1, 11.8,1,1, -1.111, 10480.008, 379.165, 52797.863 24/02/16,09:43:31,12,08,1, 11.8,1,1, -1.111, 10480.034, 379.154, 52797.850 24/02/16,09:43:31,13,08,1, 11.8,1,1, -1.111, 10480.019, 379.166, 52797.855 24/02/16,09:43:31,14,08,1, 11.8,1,1, -1.111, 10480.040, 379.163, 52797.857 24/02/16,09:43:31,15,08,1, 11.8,1,1, -1.111, 10480.023, 379.176, 52797.982 24/02/16,09:43:31,16,08,1, 11.8,1,1, -1.111, 10480.060, 379.163, 52797.891 24/02/16,09:43:31,17,08,1, 11.8,1,1, -1.111, 10480.038, 379.175, 52797.856 24/02/16,09:43:31,18,08,1, 11.8,1,1, -1.111, 10480.050, 379.170, 52797.875 24/02/16,09:43:31,19,08,1, 11.8,1,1, -1.111, 10480.059, 379.209, 52797.859 24/02/16,09:43:32,00,08,1, 11.9,1,1, -1.114, 10480.055, 379.209, 52797.859 24/02/16,09:43:32,01,08,1, 11.9,1,1, -1.114, 10480.069, 379.187, 52797.837 24/02/16,09:43:32,02,08,1, 11.9,1,1, -1.114, 10480.068, 379.209, 52797.810 24/02/16,09:43:32,03,08,1, 11.9,1,1, -1.114, 10480.074, 379.200, 52797.833 24/02/16,09:43:32,04,08,1, 11.9,1,1, -1.114, 10480.096, 379.215, 52797.838 24/02/16,09:43:32,05,08,1, 11.9,1,1, -1.114, 10480.064, 379.209, 52797.833 24/02/16,09:43:32,06,08,1, 11.9,1,1, -1.114, 10480.053, 379.217, 52797.860 24/02/16,09:43:32,07,08,1, 11.9,1,1, -1.114, 10480.079, 379.199, 52797.862 24/02/16,09:43:32,08,08,1, 11.9,1,1, -1.114, 10480.069, 379.218, 52797.873 24/02/16,09:43:32,09,08,1, 11.9,1,1, -1.114, 10480.098, 379.214, 52797.874 24/02/16,09:43:32,10,08,1, 11.9,1,1, -1.114, 10480.088, 379.200, 52797.847 24/02/16,09:43:32,11,08,1, 11.9,1,1, -1.114, 10480.091, 379.207, 52797.870 24/02/16,09:43:32,12,08,1, 11.9,1,1, -1.114, 10480.077, 379.219, 52797.877 24/02/16,09:43:32,13,08,1, 11.9,1,1, -1.114, 10480.086, 379.215, 52797.834 24/02/16,09:43:32,14,08,1, 11.9,1,1, -1.114, 10480.075, 379.213, 52797.858 24/02/16,09:43:32,15,08,1, 11.9,1,1, -1.114, 10480.083, 379.206, 52797.837 24/02/16,09:43:32,16,08,1, 11.9,1,1, -1.114, 10480.094, 379.225, 52797.873 24/02/16,09:43:32,17,08,1, 11.9,1,1, -1.114, 10480.070, 379.210, 52797.871 24/02/16,09:43:32,18,08,1, 11.9,1,1, -1.114, 10480.080, 379.218, 52797.994 24/02/16,09:43:32,19,08,1, 11.9,1,1, -1.114, 10480.091, 379.230, 52797.900 24/02/16,09:43:33,00,08,1, 11.8,1,1, -1.111, 10480.088, 379.230, 52797.900 24/02/16,09:43:33,01,08,1, 11.8,1,1, -1.111, 10480.064, 379.246, 52797.878 24/02/16,09:43:33,02,08,1, 11.8,1,1, -1.111, 10480.060, 379.219, 52797.840 24/02/16,09:43:33,03,08,1, 11.8,1,1, -1.111, 10480.066, 379.192, 52797.823 24/02/16,09:43:33,04,08,1, 11.8,1,1, -1.111, 10480.094, 379.215, 52797.855 24/02/16,09:43:33,05,08,1, 11.8,1,1, -1.111, 10480.103, 379.220, 52797.869 24/02/16,09:43:33,06,08,1, 11.8,1,1, -1.111, 10480.084, 379.198, 52797.857 24/02/16,09:43:33,07,08,1, 11.8,1,1, -1.111, 10480.074, 379.205, 52797.863 24/02/16,09:43:33,08,08,1, 11.8,1,1, -1.111, 10480.051, 379.208, 52797.846 24/02/16,09:43:33,09,08,1, 11.8,1,1, -1.111, 10480.052, 379.200, 52797.873 24/02/16,09:43:33,10,08,1, 11.8,1,1, -1.111, 10480.080, 379.202, 52797.888 24/02/16,09:43:33,11,08,1, 11.8,1,1, -1.111, 10480.074, 379.219, 52797.895 24/02/16,09:43:33,12,08,1, 11.8,1,1, -1.111, 10480.065, 379.195, 52797.876 24/02/16,09:43:33,13,08,1, 11.8,1,1, -1.111, 10480.088, 379.224, 52797.887 24/02/16,09:43:33,14,08,1, 11.8,1,1, -1.111, 10480.069, 379.224, 52797.854 24/02/16,09:43:33,15,08,1, 11.8,1,1, -1.111, 10480.047, 379.221, 52797.872 24/02/16,09:43:33,16,08,1, 11.8,1,1, -1.111, 10480.063, 379.228, 52797.858 24/02/16,09:43:33,17,08,1, 11.8,1,1, -1.111, 10480.045, 379.211, 52797.873 24/02/16,09:43:33,18,08,1, 11.8,1,1, -1.111, 10480.047, 379.218, 52797.861 24/02/16,09:43:33,19,08,1, 11.8,1,1, -1.111, 10480.039, 379.225, 52797.884 24/02/16,09:43:34,00,08,1, 11.9,1,1, -1.111, 10480.038, 379.225, 52797.884 24/02/16,09:43:34,01,08,1, 11.9,1,1, -1.111, 10480.060, 379.218, 52797.865 24/02/16,09:43:34,02,08,1, 11.9,1,1, -1.111, 10480.061, 379.231, 52797.884 24/02/16,09:43:34,03,08,1, 11.9,1,1, -1.111, 10480.041, 379.222, 52797.896 24/02/16,09:43:34,04,08,1, 11.9,1,1, -1.111, 10480.058, 379.245, 52797.882 24/02/16,09:43:34,05,08,1, 11.9,1,1, -1.111, 10480.063, 379.226, 52797.876 24/02/16,09:43:34,06,08,1, 11.9,1,1, -1.111, 10480.058, 379.256, 52797.845 24/02/16,09:43:34,07,08,1, 11.9,1,1, -1.111, 10480.055, 379.255, 52797.869 24/02/16,09:43:34,08,08,1, 11.9,1,1, -1.111, 10480.064, 379.242, 52797.834 24/02/16,09:43:34,09,08,1, 11.9,1,1, -1.111, 10480.062, 379.234, 52797.842 24/02/16,09:43:34,10,08,1, 11.9,1,1, -1.111, 10480.072, 379.262, 52797.881 24/02/16,09:43:34,11,08,1, 11.9,1,1, -1.111, 10480.063, 379.242, 52797.850 24/02/16,09:43:34,12,08,1, 11.9,1,1, -1.111, 10480.080, 379.250, 52797.864 24/02/16,09:43:34,13,08,1, 11.9,1,1, -1.111, 10480.076, 379.242, 52797.875 24/02/16,09:43:34,14,08,1, 11.9,1,1, -1.111, 10480.091, 379.253, 52797.895 24/02/16,09:43:34,15,08,1, 11.9,1,1, -1.111, 10480.082, 379.239, 52797.869 24/02/16,09:43:34,16,08,1, 11.9,1,1, -1.111, 10480.091, 379.238, 52797.862 24/02/16,09:43:34,17,08,1, 11.9,1,1, -1.111, 10480.091, 379.237, 52797.834 24/02/16,09:43:34,18,08,1, 11.9,1,1, -1.111, 10480.074, 379.273, 52797.876 24/02/16,09:43:34,19,08,1, 11.9,1,1, -1.111, 10480.091, 379.288, 52797.870 24/02/16,09:43:35,00,08,1, 11.9,1,1, -1.116, 10480.088, 379.288, 52797.870 24/02/16,09:43:35,01,08,1, 11.9,1,1, -1.116, 10480.061, 379.262, 52797.864 24/02/16,09:43:35,02,08,1, 11.9,1,1, -1.116, 10480.075, 379.238, 52797.886 24/02/16,09:43:35,03,08,1, 11.9,1,1, -1.116, 10480.075, 379.274, 52797.914 24/02/16,09:43:35,04,08,1, 11.9,1,1, -1.116, 10480.080, 379.264, 52797.868 24/02/16,09:43:35,05,08,1, 11.9,1,1, -1.116, 10480.077, 379.267, 52797.891 24/02/16,09:43:35,06,08,1, 11.9,1,1, -1.116, 10480.092, 379.244, 52797.912 24/02/16,09:43:35,07,08,1, 11.9,1,1, -1.116, 10480.077, 379.257, 52797.837 24/02/16,09:43:35,08,08,1, 11.9,1,1, -1.116, 10480.064, 379.243, 52797.872 24/02/16,09:43:35,09,08,1, 11.9,1,1, -1.116, 10480.087, 379.264, 52797.913 24/02/16,09:43:35,10,08,1, 11.9,1,1, -1.116, 10480.098, 379.270, 52797.887 24/02/16,09:43:35,11,08,1, 11.9,1,1, -1.116, 10480.073, 379.258, 52797.879 24/02/16,09:43:35,12,08,1, 11.9,1,1, -1.116, 10480.058, 379.248, 52797.895 24/02/16,09:43:35,13,08,1, 11.9,1,1, -1.116, 10480.073, 379.240, 52797.863 24/02/16,09:43:35,14,08,1, 11.9,1,1, -1.116, 10480.071, 379.274, 52797.880 24/02/16,09:43:35,15,08,1, 11.9,1,1, -1.116, 10480.049, 379.248, 52797.852 24/02/16,09:43:35,16,08,1, 11.9,1,1, -1.116, 10480.061, 379.258, 52797.832 24/02/16,09:43:35,17,08,1, 11.9,1,1, -1.116, 10480.073, 379.232, 52797.856 24/02/16,09:43:35,18,08,1, 11.9,1,1, -1.116, 10480.086, 379.251, 52797.846 24/02/16,09:43:35,19,08,1, 11.9,1,1, -1.116, 10480.080, 379.223, 52797.885 24/02/16,09:43:36,00,09,1, 11.9,1,1, -1.113, 10480.080, 379.223, 52797.885 24/02/16,09:43:36,01,09,1, 11.9,1,1, -1.113, 10480.069, 379.251, 52797.869 24/02/16,09:43:36,02,09,1, 11.9,1,1, -1.113, 10480.098, 379.266, 52797.921 24/02/16,09:43:36,03,09,1, 11.9,1,1, -1.113, 10480.075, 379.244, 52797.874 24/02/16,09:43:36,04,09,1, 11.9,1,1, -1.113, 10480.082, 379.247, 52797.872 24/02/16,09:43:36,05,09,1, 11.9,1,1, -1.113, 10480.085, 379.258, 52797.881 24/02/16,09:43:36,06,09,1, 11.9,1,1, -1.113, 10480.082, 379.275, 52797.868 24/02/16,09:43:36,07,09,1, 11.9,1,1, -1.113, 10480.100, 379.249, 52798.077 24/02/16,09:43:36,08,09,1, 11.9,1,1, -1.113, 10480.099, 379.247, 52797.851 24/02/16,09:43:36,09,09,1, 11.9,1,1, -1.113, 10480.090, 379.236, 52797.825 24/02/16,09:43:36,10,09,1, 11.9,1,1, -1.113, 10480.073, 379.260, 52797.845 24/02/16,09:43:36,11,09,1, 11.9,1,1, -1.113, 10480.087, 379.236, 52797.833 24/02/16,09:43:36,12,09,1, 11.9,1,1, -1.113, 10480.093, 379.255, 52797.842 24/02/16,09:43:36,13,09,1, 11.9,1,1, -1.113, 10480.073, 379.247, 52797.879 24/02/16,09:43:36,14,09,1, 11.9,1,1, -1.113, 10480.061, 379.252, 52797.880 24/02/16,09:43:36,15,09,1, 11.9,1,1, -1.113, 10480.090, 379.263, 52797.859 24/02/16,09:43:36,16,09,1, 11.9,1,1, -1.113, 10480.089, 379.241, 52797.856 24/02/16,09:43:36,17,09,1, 11.9,1,1, -1.113, 10480.070, 379.248, 52797.869 24/02/16,09:43:36,18,09,1, 11.9,1,1, -1.113, 10480.082, 379.237, 52797.875 24/02/16,09:43:36,19,09,1, 11.9,1,1, -1.113, 10480.089, 379.263, 52797.914 24/02/16,09:43:37,00,09,1, 11.9,1,1, -1.113, 10480.088, 379.263, 52797.914 24/02/16,09:43:37,01,09,1, 11.9,1,1, -1.113, 10480.085, 379.229, 52797.428 24/02/16,09:43:37,02,09,1, 11.9,1,1, -1.113, 10480.019, 379.276, 52797.874 24/02/16,09:43:37,03,09,1, 11.9,1,1, -1.113, 10480.057, 379.271, 52797.954 24/02/16,09:43:37,04,09,1, 11.9,1,1, -1.113, 10480.062, 379.265, 52797.931 24/02/16,09:43:37,05,09,1, 11.9,1,1, -1.113, 10480.071, 379.262, 52797.921 24/02/16,09:43:37,06,09,1, 11.9,1,1, -1.113, 10480.089, 379.261, 52797.912 24/02/16,09:43:37,07,09,1, 11.9,1,1, -1.113, 10480.088, 379.269, 52797.899 24/02/16,09:43:37,08,09,1, 11.9,1,1, -1.113, 10480.106, 379.285, 52797.909 24/02/16,09:43:37,09,09,1, 11.9,1,1, -1.113, 10480.090, 379.252, 52797.921 24/02/16,09:43:37,10,09,1, 11.9,1,1, -1.113, 10480.058, 379.279, 52797.889 24/02/16,09:43:37,11,09,1, 11.9,1,1, -1.113, 10480.113, 379.271, 52797.884 24/02/16,09:43:37,12,09,1, 11.9,1,1, -1.113, 10480.079, 379.287, 52797.908 24/02/16,09:43:37,13,09,1, 11.9,1,1, -1.113, 10480.078, 379.267, 52797.891 24/02/16,09:43:37,14,09,1, 11.9,1,1, -1.113, 10480.074, 379.256, 52797.895 24/02/16,09:43:37,15,09,1, 11.9,1,1, -1.113, 10480.087, 379.255, 52797.897 24/02/16,09:43:37,16,09,1, 11.9,1,1, -1.113, 10480.075, 379.258, 52797.873 24/02/16,09:43:37,17,09,1, 11.9,1,1, -1.113, 10480.084, 379.251, 52797.886 24/02/16,09:43:37,18,09,1, 11.9,1,1, -1.113, 10480.068, 379.248, 52797.891 24/02/16,09:43:37,19,09,1, 11.9,1,1, -1.113, 10480.067, 379.261, 52797.895 24/02/16,09:43:38,00,08,1, 11.9,1,1, -1.114, 10480.063, 379.261, 52797.895 24/02/16,09:43:38,01,08,1, 11.9,1,1, -1.114, 10480.078, 379.251, 52797.898 24/02/16,09:43:38,02,08,1, 11.9,1,1, -1.114, 10480.055, 379.243, 52797.903 24/02/16,09:43:38,03,08,1, 11.9,1,1, -1.114, 10480.064, 379.239, 52797.910 24/02/16,09:43:38,04,08,1, 11.9,1,1, -1.114, 10480.077, 379.252, 52797.928 24/02/16,09:43:38,05,08,1, 11.9,1,1, -1.114, 10480.079, 379.249, 52797.903 24/02/16,09:43:38,06,08,1, 11.9,1,1, -1.114, 10480.072, 379.250, 52797.922 24/02/16,09:43:38,07,08,1, 11.9,1,1, -1.114, 10480.064, 379.253, 52797.903 24/02/16,09:43:38,08,08,1, 11.9,1,1, -1.114, 10480.059, 379.239, 52797.897 24/02/16,09:43:38,09,08,1, 11.9,1,1, -1.114, 10480.075, 379.255, 52797.917 24/02/16,09:43:38,10,08,1, 11.9,1,1, -1.114, 10480.071, 379.284, 52797.928 24/02/16,09:43:38,11,08,1, 11.9,1,1, -1.114, 10480.059, 379.264, 52797.898 24/02/16,09:43:38,12,08,1, 11.9,1,1, -1.114, 10480.082, 379.269, 52797.922 24/02/16,09:43:38,13,08,1, 11.9,1,1, -1.114, 10480.077, 379.258, 52797.916 24/02/16,09:43:38,14,08,1, 11.9,1,1, -1.114, 10480.060, 379.256, 52797.904 24/02/16,09:43:38,15,08,1, 11.9,1,1, -1.114, 10480.077, 379.255, 52797.897 24/02/16,09:43:38,16,08,1, 11.9,1,1, -1.114, 10480.086, 379.291, 52797.895 24/02/16,09:43:38,17,08,1, 11.9,1,1, -1.114, 10480.088, 379.268, 52797.866 24/02/16,09:43:38,18,08,1, 11.9,1,1, -1.114, 10480.103, 379.291, 52797.932 24/02/16,09:43:38,19,08,1, 11.9,1,1, -1.114, 10480.093, 379.262, 52797.914 24/02/16,09:43:39,00,06,1, 11.9,1,1, -1.114, 10480.088, 379.262, 52797.914 24/02/16,09:43:39,01,06,1, 11.9,1,1, -1.114, 10480.108, 379.279, 52797.936 24/02/16,09:43:39,02,06,1, 11.9,1,1, -1.114, 10480.087, 379.260, 52797.912 24/02/16,09:43:39,03,06,1, 11.9,1,1, -1.114, 10480.082, 379.264, 52797.902 24/02/16,09:43:39,04,06,1, 11.9,1,1, -1.114, 10480.098, 379.276, 52797.936 24/02/16,09:43:39,05,06,1, 11.9,1,1, -1.114, 10480.069, 379.263, 52797.887 24/02/16,09:43:39,06,06,1, 11.9,1,1, -1.114, 10480.076, 379.263, 52797.907 24/02/16,09:43:39,07,06,1, 11.9,1,1, -1.114, 10480.095, 379.256, 52797.945 24/02/16,09:43:39,08,06,1, 11.9,1,1, -1.114, 10480.088, 379.290, 52797.939 24/02/16,09:43:39,09,06,1, 11.9,1,1, -1.114, 10480.088, 379.282, 52797.918 24/02/16,09:43:39,10,06,1, 11.9,1,1, -1.114, 10480.095, 379.284, 52797.922 24/02/16,09:43:39,11,06,1, 11.9,1,1, -1.114, 10480.065, 379.282, 52797.930 24/02/16,09:43:39,12,06,1, 11.9,1,1, -1.114, 10480.102, 379.285, 52797.940 24/02/16,09:43:39,13,06,1, 11.9,1,1, -1.114, 10480.088, 379.315, 52797.911 24/02/16,09:43:39,14,06,1, 11.9,1,1, -1.114, 10480.087, 379.293, 52797.913 24/02/16,09:43:39,15,06,1, 11.9,1,1, -1.114, 10480.099, 379.286, 52797.931 24/02/16,09:43:39,16,06,1, 11.9,1,1, -1.114, 10480.094, 379.272, 52797.933 24/02/16,09:43:39,17,06,1, 11.9,1,1, -1.114, 10480.103, 379.264, 52797.917 24/02/16,09:43:39,18,06,1, 11.9,1,1, -1.114, 10480.058, 379.273, 52798.072 24/02/16,09:43:39,19,06,1, 11.9,1,1, -1.114, 10480.050, 379.277, 52797.963 24/02/16,09:43:40,00,08,1, 11.8,1,1, -1.112, 10480.046, 379.277, 52797.963 24/02/16,09:43:40,01,08,1, 11.8,1,1, -1.112, 10480.062, 379.259, 52797.928 24/02/16,09:43:40,02,08,1, 11.8,1,1, -1.112, 10480.103, 379.263, 52797.935 24/02/16,09:43:40,03,08,1, 11.8,1,1, -1.112, 10480.088, 379.278, 52797.939 24/02/16,09:43:40,04,08,1, 11.8,1,1, -1.112, 10480.089, 379.266, 52797.968 24/02/16,09:43:40,05,08,1, 11.8,1,1, -1.112, 10480.103, 379.283, 52797.946 24/02/16,09:43:40,06,08,1, 11.8,1,1, -1.112, 10480.110, 379.279, 52797.937 24/02/16,09:43:40,07,08,1, 11.8,1,1, -1.112, 10480.069, 379.275, 52798.032 24/02/16,09:43:40,08,08,1, 11.8,1,1, -1.112, 10480.114, 379.273, 52797.886 24/02/16,09:43:40,09,08,1, 11.8,1,1, -1.112, 10480.114, 379.267, 52797.948 24/02/16,09:43:40,10,08,1, 11.8,1,1, -1.112, 10480.103, 379.284, 52797.919 24/02/16,09:43:40,11,08,1, 11.8,1,1, -1.112, 10480.121, 379.285, 52797.969 24/02/16,09:43:40,12,08,1, 11.8,1,1, -1.112, 10480.125, 379.292, 52797.967 24/02/16,09:43:40,13,08,1, 11.8,1,1, -1.112, 10480.103, 379.295, 52797.947 24/02/16,09:43:40,14,08,1, 11.8,1,1, -1.112, 10480.091, 379.275, 52797.956 24/02/16,09:43:40,15,08,1, 11.8,1,1, -1.112, 10480.098, 379.276, 52797.949 24/02/16,09:43:40,16,08,1, 11.8,1,1, -1.112, 10480.081, 379.272, 52797.952 24/02/16,09:43:40,17,08,1, 11.8,1,1, -1.112, 10480.117, 379.286, 52797.979 24/02/16,09:43:40,18,08,1, 11.8,1,1, -1.112, 10480.122, 379.277, 52797.965 24/02/16,09:43:40,19,08,1, 11.8,1,1, -1.112, 10480.101, 379.270, 52797.955 24/02/16,09:43:41,00,07,1, 11.9,1,1, -1.113, 10480.096, 379.270, 52797.955 24/02/16,09:43:41,01,07,1, 11.9,1,1, -1.113, 10480.115, 379.292, 52797.997 24/02/16,09:43:41,02,07,1, 11.9,1,1, -1.113, 10480.112, 379.282, 52797.962 24/02/16,09:43:41,03,07,1, 11.9,1,1, -1.113, 10480.114, 379.299, 52797.975 24/02/16,09:43:41,04,07,1, 11.9,1,1, -1.113, 10480.115, 379.284, 52797.977 24/02/16,09:43:41,05,07,1, 11.9,1,1, -1.113, 10480.132, 379.294, 52797.946 24/02/16,09:43:41,06,07,1, 11.9,1,1, -1.113, 10480.112, 379.302, 52797.996 24/02/16,09:43:41,07,07,1, 11.9,1,1, -1.113, 10480.124, 379.300, 52798.004 24/02/16,09:43:41,08,07,1, 11.9,1,1, -1.113, 10480.128, 379.295, 52797.960 24/02/16,09:43:41,09,07,1, 11.9,1,1, -1.113, 10480.113, 379.282, 52797.978 24/02/16,09:43:41,10,07,1, 11.9,1,1, -1.113, 10480.127, 379.289, 52797.990 24/02/16,09:43:41,11,07,1, 11.9,1,1, -1.113, 10480.114, 379.267, 52797.973 24/02/16,09:43:41,12,07,1, 11.9,1,1, -1.113, 10480.110, 379.270, 52797.951 24/02/16,09:43:41,13,07,1, 11.9,1,1, -1.113, 10480.117, 379.255, 52797.958 24/02/16,09:43:41,14,07,1, 11.9,1,1, -1.113, 10480.109, 379.277, 52797.992 24/02/16,09:43:41,15,07,1, 11.9,1,1, -1.113, 10480.106, 379.272, 52797.993 24/02/16,09:43:41,16,07,1, 11.9,1,1, -1.113, 10480.121, 379.262, 52797.949 24/02/16,09:43:41,17,07,1, 11.9,1,1, -1.113, 10480.101, 379.270, 52797.987 24/02/16,09:43:41,18,07,1, 11.9,1,1, -1.113, 10480.097, 379.261, 52797.994 24/02/16,09:43:41,19,07,1, 11.9,1,1, -1.113, 10480.109, 379.249, 52797.976 24/02/16,09:43:42,00,06,1, 11.9,1,1, -1.113, 10480.105, 379.249, 52797.976 24/02/16,09:43:42,01,06,1, 11.9,1,1, -1.113, 10480.097, 379.261, 52797.963 24/02/16,09:43:42,02,06,1, 11.9,1,1, -1.113, 10480.103, 379.265, 52797.965 24/02/16,09:43:42,03,06,1, 11.9,1,1, -1.113, 10480.092, 379.243, 52797.998 24/02/16,09:43:42,04,06,1, 11.9,1,1, -1.113, 10480.086, 379.254, 52797.959 24/02/16,09:43:42,05,06,1, 11.9,1,1, -1.113, 10480.078, 379.222, 52797.961 24/02/16,09:43:42,06,06,1, 11.9,1,1, -1.113, 10480.080, 379.250, 52797.953 24/02/16,09:43:42,07,06,1, 11.9,1,1, -1.113, 10480.074, 379.260, 52797.961 24/02/16,09:43:42,08,06,1, 11.9,1,1, -1.113, 10480.056, 379.240, 52797.972 24/02/16,09:43:42,09,06,1, 11.9,1,1, -1.113, 10480.065, 379.234, 52797.952 24/02/16,09:43:42,10,06,1, 11.9,1,1, -1.113, 10480.067, 379.228, 52797.835 24/02/16,09:43:42,11,06,1, 11.9,1,1, -1.113, 10480.075, 379.234, 52797.890 24/02/16,09:43:42,12,06,1, 11.9,1,1, -1.113, 10480.081, 379.241, 52797.960 24/02/16,09:43:42,13,06,1, 11.9,1,1, -1.113, 10480.070, 379.241, 52797.955 24/02/16,09:43:42,14,06,1, 11.9,1,1, -1.113, 10480.103, 379.279, 52797.908 24/02/16,09:43:42,15,06,1, 11.9,1,1, -1.113, 10480.079, 379.256, 52797.975 24/02/16,09:43:42,16,06,1, 11.9,1,1, -1.113, 10480.070, 379.275, 52798.009 24/02/16,09:43:42,17,06,1, 11.9,1,1, -1.113, 10480.048, 379.268, 52797.959 24/02/16,09:43:42,18,06,1, 11.9,1,1, -1.113, 10480.080, 379.274, 52797.956 24/02/16,09:43:42,19,06,1, 11.9,1,1, -1.113, 10480.062, 379.271, 52797.957 24/02/16,09:43:43,00,06,1, 11.9,1,1, -1.111, 10480.055, 379.271, 52797.957 24/02/16,09:43:43,01,06,1, 11.9,1,1, -1.111, 10480.103, 379.307, 52797.944 24/02/16,09:43:43,02,06,1, 11.9,1,1, -1.111, 10480.100, 379.281, 52797.962 24/02/16,09:43:43,03,06,1, 11.9,1,1, -1.111, 10480.098, 379.293, 52797.974 24/02/16,09:43:43,04,06,1, 11.9,1,1, -1.111, 10480.087, 379.282, 52797.993 24/02/16,09:43:43,05,06,1, 11.9,1,1, -1.111, 10480.092, 379.282, 52797.948 24/02/16,09:43:43,06,06,1, 11.9,1,1, -1.111, 10480.085, 379.291, 52797.994 24/02/16,09:43:43,07,06,1, 11.9,1,1, -1.111, 10480.105, 379.269, 52797.975 24/02/16,09:43:43,08,06,1, 11.9,1,1, -1.111, 10480.100, 379.274, 52797.962 24/02/16,09:43:43,09,06,1, 11.9,1,1, -1.111, 10480.086, 379.271, 52797.953 24/02/16,09:43:43,10,06,1, 11.9,1,1, -1.111, 10480.095, 379.281, 52797.972 24/02/16,09:43:43,11,06,1, 11.9,1,1, -1.111, 10480.089, 379.295, 52797.937 24/02/16,09:43:43,12,06,1, 11.9,1,1, -1.111, 10480.099, 379.298, 52797.978 24/02/16,09:43:43,13,06,1, 11.9,1,1, -1.111, 10480.084, 379.283, 52797.985 24/02/16,09:43:43,14,06,1, 11.9,1,1, -1.111, 10480.141, 379.272, 52797.884 24/02/16,09:43:43,15,06,1, 11.9,1,1, -1.111, 10480.136, 379.282, 52797.957 24/02/16,09:43:43,16,06,1, 11.9,1,1, -1.111, 10480.134, 379.282, 52797.923 24/02/16,09:43:43,17,06,1, 11.9,1,1, -1.111, 10480.145, 379.287, 52797.944 24/02/16,09:43:43,18,06,1, 11.9,1,1, -1.111, 10480.097, 379.280, 52797.964 24/02/16,09:43:43,19,06,1, 11.9,1,1, -1.111, 10480.109, 379.292, 52797.981 24/02/16,09:43:44,00,06,1, 11.9,1,1, -1.106, 10480.105, 379.292, 52797.981 24/02/16,09:43:44,01,06,1, 11.9,1,1, -1.106, 10480.116, 379.281, 52797.968 24/02/16,09:43:44,02,06,1, 11.9,1,1, -1.106, 10480.113, 379.285, 52797.996 24/02/16,09:43:44,03,06,1, 11.9,1,1, -1.106, 10480.088, 379.280, 52797.974 24/02/16,09:43:44,04,06,1, 11.9,1,1, -1.106, 10480.100, 379.279, 52797.990 24/02/16,09:43:44,05,06,1, 11.9,1,1, -1.106, 10480.136, 379.272, 52797.993 24/02/16,09:43:44,06,06,1, 11.9,1,1, -1.106, 10480.130, 379.281, 52797.987 24/02/16,09:43:44,07,06,1, 11.9,1,1, -1.106, 10480.133, 379.296, 52798.005 24/02/16,09:43:44,08,06,1, 11.9,1,1, -1.106, 10480.075, 379.251, 52797.591 24/02/16,09:43:44,09,06,1, 11.9,1,1, -1.106, 10480.121, 379.286, 52798.056 24/02/16,09:43:44,10,06,1, 11.9,1,1, -1.106, 10480.121, 379.264, 52797.996 24/02/16,09:43:44,11,06,1, 11.9,1,1, -1.106, 10480.138, 379.267, 52797.987 24/02/16,09:43:44,12,06,1, 11.9,1,1, -1.106, 10480.113, 379.260, 52797.974 24/02/16,09:43:44,13,06,1, 11.9,1,1, -1.106, 10480.091, 379.269, 52797.993 24/02/16,09:43:44,14,06,1, 11.9,1,1, -1.106, 10480.099, 379.262, 52797.994 24/02/16,09:43:44,15,06,1, 11.9,1,1, -1.106, 10480.099, 379.250, 52797.992 24/02/16,09:43:44,16,06,1, 11.9,1,1, -1.106, 10480.096, 379.247, 52797.974 24/02/16,09:43:44,17,06,1, 11.9,1,1, -1.106, 10480.106, 379.259, 52797.987 24/02/16,09:43:44,18,06,1, 11.9,1,1, -1.106, 10480.086, 379.247, 52797.898 24/02/16,09:43:44,19,06,1, 11.9,1,1, -1.106, 10480.117, 379.260, 52797.920 24/02/16,09:43:45,00,06,1, 11.9,1,1, -1.116, 10480.113, 379.260, 52797.920 24/02/16,09:43:45,01,06,1, 11.9,1,1, -1.116, 10480.115, 379.263, 52797.995 24/02/16,09:43:45,02,06,1, 11.9,1,1, -1.116, 10480.135, 379.252, 52797.972 24/02/16,09:43:45,03,06,1, 11.9,1,1, -1.116, 10480.101, 379.252, 52798.012 24/02/16,09:43:45,04,06,1, 11.9,1,1, -1.116, 10480.134, 379.261, 52797.980 24/02/16,09:43:45,05,06,1, 11.9,1,1, -1.116, 10480.110, 379.241, 52798.002 24/02/16,09:43:45,06,06,1, 11.9,1,1, -1.116, 10480.105, 379.259, 52798.019 24/02/16,09:43:45,07,06,1, 11.9,1,1, -1.116, 10480.109, 379.249, 52797.982 24/02/16,09:43:45,08,06,1, 11.9,1,1, -1.116, 10480.087, 379.258, 52797.953 24/02/16,09:43:45,09,06,1, 11.9,1,1, -1.116, 10480.088, 379.252, 52797.973 24/02/16,09:43:45,10,06,1, 11.9,1,1, -1.116, 10480.095, 379.230, 52797.975 24/02/16,09:43:45,11,06,1, 11.9,1,1, -1.116, 10480.096, 379.223, 52797.997 24/02/16,09:43:45,12,06,1, 11.9,1,1, -1.116, 10480.084, 379.227, 52797.993 24/02/16,09:43:45,13,06,1, 11.9,1,1, -1.116, 10480.074, 379.222, 52798.018 24/02/16,09:43:45,14,06,1, 11.9,1,1, -1.116, 10480.047, 379.228, 52797.958 24/02/16,09:43:45,15,06,1, 11.9,1,1, -1.116, 10480.054, 379.224, 52797.992 24/02/16,09:43:45,16,06,1, 11.9,1,1, -1.116, 10480.038, 379.220, 52798.033 24/02/16,09:43:45,17,06,1, 11.9,1,1, -1.116, 10480.051, 379.234, 52797.988 24/02/16,09:43:45,18,06,1, 11.9,1,1, -1.116, 10480.053, 379.217, 52798.001 24/02/16,09:43:45,19,06,1, 11.9,1,1, -1.116, 10480.078, 379.232, 52798.016 24/02/16,09:43:46,00,06,1, 11.9,1,1, -1.112, 10480.071, 379.232, 52798.016 24/02/16,09:43:46,01,06,1, 11.9,1,1, -1.112, 10480.058, 379.210, 52798.005 24/02/16,09:43:46,02,06,1, 11.9,1,1, -1.112, 10480.060, 379.268, 52798.015 24/02/16,09:43:46,03,06,1, 11.9,1,1, -1.112, 10480.085, 379.270, 52797.991 24/02/16,09:43:46,04,06,1, 11.9,1,1, -1.112, 10480.109, 379.248, 52798.002 24/02/16,09:43:46,05,06,1, 11.9,1,1, -1.112, 10480.099, 379.247, 52797.993 24/02/16,09:43:46,06,06,1, 11.9,1,1, -1.112, 10480.080, 379.260, 52798.021 24/02/16,09:43:46,07,06,1, 11.9,1,1, -1.112, 10480.084, 379.256, 52798.004 24/02/16,09:43:46,08,06,1, 11.9,1,1, -1.112, 10480.097, 379.260, 52798.041 24/02/16,09:43:46,09,06,1, 11.9,1,1, -1.112, 10480.102, 379.232, 52798.025 24/02/16,09:43:46,10,06,1, 11.9,1,1, -1.112, 10480.092, 379.237, 52798.009 24/02/16,09:43:46,11,06,1, 11.9,1,1, -1.112, 10480.087, 379.250, 52798.010 24/02/16,09:43:46,12,06,1, 11.9,1,1, -1.112, 10480.090, 379.258, 52797.989 24/02/16,09:43:46,13,06,1, 11.9,1,1, -1.112, 10480.097, 379.235, 52798.035 24/02/16,09:43:46,14,06,1, 11.9,1,1, -1.112, 10480.096, 379.248, 52797.999 24/02/16,09:43:46,15,06,1, 11.9,1,1, -1.112, 10480.080, 379.231, 52798.030 24/02/16,09:43:46,16,06,1, 11.9,1,1, -1.112, 10480.094, 379.246, 52798.018 24/02/16,09:43:46,17,06,1, 11.9,1,1, -1.112, 10480.075, 379.238, 52798.015 24/02/16,09:43:46,18,06,1, 11.9,1,1, -1.112, 10480.099, 379.230, 52798.016 24/02/16,09:43:46,19,06,1, 11.9,1,1, -1.112, 10480.083, 379.236, 52798.010 24/02/16,09:43:47,00,07,1, 11.9,1,1, -1.114, 10480.080, 379.236, 52798.010 24/02/16,09:43:47,01,07,1, 11.9,1,1, -1.114, 10480.117, 379.253, 52797.998 24/02/16,09:43:47,02,07,1, 11.9,1,1, -1.114, 10480.082, 379.233, 52798.034 24/02/16,09:43:47,03,07,1, 11.9,1,1, -1.114, 10480.103, 379.229, 52798.017 24/02/16,09:43:47,04,07,1, 11.9,1,1, -1.114, 10480.114, 379.226, 52798.017 24/02/16,09:43:47,05,07,1, 11.9,1,1, -1.114, 10480.119, 379.243, 52798.008 24/02/16,09:43:47,06,07,1, 11.9,1,1, -1.114, 10480.097, 379.239, 52798.014 24/02/16,09:43:47,07,07,1, 11.9,1,1, -1.114, 10480.101, 379.245, 52798.013 24/02/16,09:43:47,08,07,1, 11.9,1,1, -1.114, 10480.113, 379.248, 52798.018 24/02/16,09:43:47,09,07,1, 11.9,1,1, -1.114, 10480.123, 379.243, 52798.007 24/02/16,09:43:47,10,07,1, 11.9,1,1, -1.114, 10480.104, 379.218, 52798.001 24/02/16,09:43:47,11,07,1, 11.9,1,1, -1.114, 10480.105, 379.250, 52797.994 24/02/16,09:43:47,12,07,1, 11.9,1,1, -1.114, 10480.101, 379.244, 52797.998 24/02/16,09:43:47,13,07,1, 11.9,1,1, -1.114, 10480.105, 379.237, 52797.971 24/02/16,09:43:47,14,07,1, 11.9,1,1, -1.114, 10480.104, 379.227, 52797.989 24/02/16,09:43:47,15,07,1, 11.9,1,1, -1.114, 10480.137, 379.238, 52798.017 24/02/16,09:43:47,16,07,1, 11.9,1,1, -1.114, 10480.121, 379.251, 52798.022 24/02/16,09:43:47,17,07,1, 11.9,1,1, -1.114, 10480.106, 379.228, 52798.054 24/02/16,09:43:47,18,07,1, 11.9,1,1, -1.114, 10480.108, 379.265, 52798.062 24/02/16,09:43:47,19,07,1, 11.9,1,1, -1.114, 10480.104, 379.254, 52798.025 24/02/16,09:43:48,00,07,1, 12.0,1,1, -1.110, 10480.096, 379.254, 52798.025 24/02/16,09:43:48,01,07,1, 12.0,1,1, -1.110, 10480.130, 379.242, 52798.018 24/02/16,09:43:48,02,07,1, 12.0,1,1, -1.110, 10480.122, 379.261, 52798.055 24/02/16,09:43:48,03,07,1, 12.0,1,1, -1.110, 10480.123, 379.236, 52798.071 24/02/16,09:43:48,04,07,1, 12.0,1,1, -1.110, 10480.121, 379.266, 52798.003 24/02/16,09:43:48,05,07,1, 12.0,1,1, -1.110, 10480.116, 379.258, 52798.071 24/02/16,09:43:48,06,07,1, 12.0,1,1, -1.110, 10480.118, 379.257, 52798.022 24/02/16,09:43:48,07,07,1, 12.0,1,1, -1.110, 10480.121, 379.244, 52798.038 24/02/16,09:43:48,08,07,1, 12.0,1,1, -1.110, 10480.117, 379.246, 52798.018 24/02/16,09:43:48,09,07,1, 12.0,1,1, -1.110, 10480.112, 379.244, 52798.018 24/02/16,09:43:48,10,07,1, 12.0,1,1, -1.110, 10480.112, 379.248, 52798.005 24/02/16,09:43:48,11,07,1, 12.0,1,1, -1.110, 10480.130, 379.246, 52798.075 24/02/16,09:43:48,12,07,1, 12.0,1,1, -1.110, 10480.118, 379.242, 52798.062 24/02/16,09:43:48,13,07,1, 12.0,1,1, -1.110, 10480.116, 379.246, 52798.030 24/02/16,09:43:48,14,07,1, 12.0,1,1, -1.110, 10480.134, 379.249, 52798.012 24/02/16,09:43:48,15,07,1, 12.0,1,1, -1.110, 10480.123, 379.255, 52798.069 24/02/16,09:43:48,16,07,1, 12.0,1,1, -1.110, 10480.112, 379.252, 52798.037 24/02/16,09:43:48,17,07,1, 12.0,1,1, -1.110, 10480.154, 379.272, 52798.059 24/02/16,09:43:48,18,07,1, 12.0,1,1, -1.110, 10480.120, 379.231, 52798.034 24/02/16,09:43:48,19,07,1, 12.0,1,1, -1.110, 10480.132, 379.253, 52798.042 24/02/16,09:43:49,00,07,1, 11.9,1,1, -1.113, 10480.130, 379.253, 52798.042 24/02/16,09:43:49,01,07,1, 11.9,1,1, -1.113, 10480.138, 379.242, 52798.050 24/02/16,09:43:49,02,07,1, 11.9,1,1, -1.113, 10480.140, 379.259, 52798.076 24/02/16,09:43:49,03,07,1, 11.9,1,1, -1.113, 10480.138, 379.268, 52798.052 24/02/16,09:43:49,04,07,1, 11.9,1,1, -1.113, 10480.146, 379.249, 52798.031 24/02/16,09:43:49,05,07,1, 11.9,1,1, -1.113, 10480.135, 379.267, 52798.047 24/02/16,09:43:49,06,07,1, 11.9,1,1, -1.113, 10480.140, 379.271, 52798.048 24/02/16,09:43:49,07,07,1, 11.9,1,1, -1.113, 10480.124, 379.243, 52798.036 24/02/16,09:43:49,08,07,1, 11.9,1,1, -1.113, 10480.131, 379.253, 52798.048 24/02/16,09:43:49,09,07,1, 11.9,1,1, -1.113, 10480.122, 379.251, 52798.049 24/02/16,09:43:49,10,07,1, 11.9,1,1, -1.113, 10480.133, 379.249, 52798.029 24/02/16,09:43:49,11,07,1, 11.9,1,1, -1.113, 10480.136, 379.245, 52797.983 24/02/16,09:43:49,12,07,1, 11.9,1,1, -1.113, 10480.143, 379.250, 52798.057 24/02/16,09:43:49,13,07,1, 11.9,1,1, -1.113, 10480.125, 379.260, 52798.049 24/02/16,09:43:49,14,07,1, 11.9,1,1, -1.113, 10480.122, 379.250, 52798.061 24/02/16,09:43:49,15,07,1, 11.9,1,1, -1.113, 10480.124, 379.252, 52798.081 24/02/16,09:43:49,16,07,1, 11.9,1,1, -1.113, 10480.135, 379.253, 52798.046 24/02/16,09:43:49,17,07,1, 11.9,1,1, -1.113, 10480.131, 379.260, 52798.062 24/02/16,09:43:49,18,07,1, 11.9,1,1, -1.113, 10480.135, 379.272, 52798.057 24/02/16,09:43:49,19,07,1, 11.9,1,1, -1.113, 10480.138, 379.254, 52798.073 24/02/16,09:43:50,00,07,1, 11.9,1,1, -1.111, 10480.138, 379.254, 52798.073 24/02/16,09:43:50,01,07,1, 11.9,1,1, -1.111, 10480.124, 379.237, 52798.075 24/02/16,09:43:50,02,07,1, 11.9,1,1, -1.111, 10480.131, 379.267, 52798.063 24/02/16,09:43:50,03,07,1, 11.9,1,1, -1.111, 10480.155, 379.258, 52798.089 24/02/16,09:43:50,04,07,1, 11.9,1,1, -1.111, 10480.138, 379.275, 52798.041 24/02/16,09:43:50,05,07,1, 11.9,1,1, -1.111, 10480.135, 379.280, 52798.026 24/02/16,09:43:50,06,07,1, 11.9,1,1, -1.111, 10480.141, 379.277, 52798.075 24/02/16,09:43:50,07,07,1, 11.9,1,1, -1.111, 10480.129, 379.262, 52798.063 24/02/16,09:43:50,08,07,1, 11.9,1,1, -1.111, 10480.132, 379.263, 52798.086 24/02/16,09:43:50,09,07,1, 11.9,1,1, -1.111, 10480.142, 379.266, 52798.044 24/02/16,09:43:50,10,07,1, 11.9,1,1, -1.111, 10480.106, 379.252, 52798.057 24/02/16,09:43:50,11,07,1, 11.9,1,1, -1.111, 10480.140, 379.270, 52798.041 24/02/16,09:43:50,12,07,1, 11.9,1,1, -1.111, 10480.136, 379.267, 52798.058 24/02/16,09:43:50,13,07,1, 11.9,1,1, -1.111, 10480.113, 379.271, 52798.068 24/02/16,09:43:50,14,07,1, 11.9,1,1, -1.111, 10480.131, 379.272, 52798.048 24/02/16,09:43:50,15,07,1, 11.9,1,1, -1.111, 10480.137, 379.250, 52798.051 24/02/16,09:43:50,16,07,1, 11.9,1,1, -1.111, 10480.127, 379.256, 52798.062 24/02/16,09:43:50,17,07,1, 11.9,1,1, -1.111, 10480.118, 379.268, 52798.060 24/02/16,09:43:50,18,07,1, 11.9,1,1, -1.111, 10480.132, 379.250, 52798.043 24/02/16,09:43:50,19,07,1, 11.9,1,1, -1.111, 10480.108, 379.247, 52798.032 24/02/16,09:43:51,00,07,1, 11.9,1,1, -1.112, 10480.105, 379.247, 52798.032 24/02/16,09:43:51,01,07,1, 11.9,1,1, -1.112, 10480.137, 379.250, 52798.073 24/02/16,09:43:51,02,07,1, 11.9,1,1, -1.112, 10480.112, 379.237, 52798.095 24/02/16,09:43:51,03,07,1, 11.9,1,1, -1.112, 10480.118, 379.245, 52798.092 24/02/16,09:43:51,04,07,1, 11.9,1,1, -1.112, 10480.111, 379.261, 52798.062 24/02/16,09:43:51,05,07,1, 11.9,1,1, -1.112, 10480.123, 379.251, 52798.056 24/02/16,09:43:51,06,07,1, 11.9,1,1, -1.112, 10480.095, 379.249, 52798.052 24/02/16,09:43:51,07,07,1, 11.9,1,1, -1.112, 10480.148, 379.246, 52797.924 24/02/16,09:43:51,08,07,1, 11.9,1,1, -1.112, 10480.140, 379.247, 52798.064 24/02/16,09:43:51,09,07,1, 11.9,1,1, -1.112, 10480.142, 379.247, 52798.071 24/02/16,09:43:51,10,07,1, 11.9,1,1, -1.112, 10480.146, 379.271, 52798.067 24/02/16,09:43:51,11,07,1, 11.9,1,1, -1.112, 10480.121, 379.271, 52798.068 24/02/16,09:43:51,12,07,1, 11.9,1,1, -1.112, 10480.108, 379.245, 52798.079 24/02/16,09:43:51,13,07,1, 11.9,1,1, -1.112, 10480.122, 379.262, 52798.085 24/02/16,09:43:51,14,07,1, 11.9,1,1, -1.112, 10480.110, 379.259, 52798.096 24/02/16,09:43:51,15,07,1, 11.9,1,1, -1.112, 10480.135, 379.265, 52798.088 24/02/16,09:43:51,16,07,1, 11.9,1,1, -1.112, 10480.146, 379.259, 52797.941 24/02/16,09:43:51,17,07,1, 11.9,1,1, -1.112, 10480.137, 379.254, 52798.056 24/02/16,09:43:51,18,07,1, 11.9,1,1, -1.112, 10480.135, 379.271, 52798.073 24/02/16,09:43:51,19,07,1, 11.9,1,1, -1.112, 10480.135, 379.254, 52798.114 24/02/16,09:43:52,00,07,1, 11.8,1,1, -1.113, 10480.130, 379.254, 52798.114 24/02/16,09:43:52,01,07,1, 11.8,1,1, -1.113, 10480.131, 379.264, 52798.070 24/02/16,09:43:52,02,07,1, 11.8,1,1, -1.113, 10480.151, 379.288, 52798.086 24/02/16,09:43:52,03,07,1, 11.8,1,1, -1.113, 10480.139, 379.293, 52798.079 24/02/16,09:43:52,04,07,1, 11.8,1,1, -1.113, 10480.132, 379.265, 52798.076 24/02/16,09:43:52,05,07,1, 11.8,1,1, -1.113, 10480.155, 379.276, 52798.078 24/02/16,09:43:52,06,07,1, 11.8,1,1, -1.113, 10480.151, 379.268, 52798.085 24/02/16,09:43:52,07,07,1, 11.8,1,1, -1.113, 10480.140, 379.257, 52798.023 24/02/16,09:43:52,08,07,1, 11.8,1,1, -1.113, 10480.189, 379.249, 52798.058 24/02/16,09:43:52,09,07,1, 11.8,1,1, -1.113, 10480.142, 379.254, 52798.046 24/02/16,09:43:52,10,07,1, 11.8,1,1, -1.113, 10480.167, 379.263, 52798.057 24/02/16,09:43:52,11,07,1, 11.8,1,1, -1.113, 10480.179, 379.263, 52798.116 24/02/16,09:43:52,12,07,1, 11.8,1,1, -1.113, 10480.162, 379.259, 52798.062 24/02/16,09:43:52,13,07,1, 11.8,1,1, -1.113, 10480.153, 379.245, 52798.059 24/02/16,09:43:52,14,07,1, 11.8,1,1, -1.113, 10480.166, 379.272, 52798.093 24/02/16,09:43:52,15,07,1, 11.8,1,1, -1.113, 10480.155, 379.244, 52798.075 24/02/16,09:43:52,16,07,1, 11.8,1,1, -1.113, 10480.157, 379.263, 52798.078 24/02/16,09:43:52,17,07,1, 11.8,1,1, -1.113, 10480.148, 379.258, 52798.086 24/02/16,09:43:52,18,07,1, 11.8,1,1, -1.113, 10480.135, 379.247, 52798.093 24/02/16,09:43:52,19,07,1, 11.8,1,1, -1.113, 10480.134, 379.238, 52798.094 24/02/16,09:43:53,00,07,1, 11.9,1,1, -1.113, 10480.130, 379.238, 52798.094 24/02/16,09:43:53,01,07,1, 11.9,1,1, -1.113, 10480.155, 379.238, 52798.124 24/02/16,09:43:53,02,07,1, 11.9,1,1, -1.113, 10480.152, 379.261, 52798.091 24/02/16,09:43:53,03,07,1, 11.9,1,1, -1.113, 10480.142, 379.261, 52798.094 24/02/16,09:43:53,04,07,1, 11.9,1,1, -1.113, 10480.133, 379.258, 52798.104 24/02/16,09:43:53,05,07,1, 11.9,1,1, -1.113, 10480.117, 379.255, 52798.096 24/02/16,09:43:53,06,07,1, 11.9,1,1, -1.113, 10480.149, 379.244, 52798.069 24/02/16,09:43:53,07,07,1, 11.9,1,1, -1.113, 10480.143, 379.247, 52798.120 24/02/16,09:43:53,08,07,1, 11.9,1,1, -1.113, 10480.155, 379.252, 52798.088 24/02/16,09:43:53,09,07,1, 11.9,1,1, -1.113, 10480.166, 379.272, 52798.092 24/02/16,09:43:53,10,07,1, 11.9,1,1, -1.113, 10480.153, 379.247, 52798.080 24/02/16,09:43:53,11,07,1, 11.9,1,1, -1.113, 10480.146, 379.280, 52798.117 24/02/16,09:43:53,12,07,1, 11.9,1,1, -1.113, 10480.134, 379.277, 52798.080 24/02/16,09:43:53,13,07,1, 11.9,1,1, -1.113, 10480.137, 379.282, 52798.103 24/02/16,09:43:53,14,07,1, 11.9,1,1, -1.113, 10480.144, 379.293, 52798.090 24/02/16,09:43:53,15,07,1, 11.9,1,1, -1.113, 10480.162, 379.285, 52798.057 24/02/16,09:43:53,16,07,1, 11.9,1,1, -1.113, 10480.175, 379.295, 52798.064 24/02/16,09:43:53,17,07,1, 11.9,1,1, -1.113, 10480.156, 379.296, 52798.116 24/02/16,09:43:53,18,07,1, 11.9,1,1, -1.113, 10480.139, 379.289, 52798.065 24/02/16,09:43:53,19,07,1, 11.9,1,1, -1.113, 10480.155, 379.280, 52798.067 24/02/16,09:43:54,00,08,1, 12.0,1,1, -1.114, 10480.155, 379.280, 52798.067 24/02/16,09:43:54,01,08,1, 12.0,1,1, -1.114, 10480.145, 379.263, 52798.054 24/02/16,09:43:54,02,08,1, 12.0,1,1, -1.114, 10480.134, 379.268, 52798.084 24/02/16,09:43:54,03,08,1, 12.0,1,1, -1.114, 10480.148, 379.272, 52798.054 24/02/16,09:43:54,04,08,1, 12.0,1,1, -1.114, 10480.145, 379.286, 52798.096 24/02/16,09:43:54,05,08,1, 12.0,1,1, -1.114, 10480.165, 379.286, 52798.108 24/02/16,09:43:54,06,08,1, 12.0,1,1, -1.114, 10480.141, 379.287, 52798.104 24/02/16,09:43:54,07,08,1, 12.0,1,1, -1.114, 10480.152, 379.260, 52798.089 24/02/16,09:43:54,08,08,1, 12.0,1,1, -1.114, 10480.166, 379.270, 52798.104 24/02/16,09:43:54,09,08,1, 12.0,1,1, -1.114, 10480.145, 379.268, 52798.139 24/02/16,09:43:54,10,08,1, 12.0,1,1, -1.114, 10480.138, 379.294, 52798.117 24/02/16,09:43:54,11,08,1, 12.0,1,1, -1.114, 10480.160, 379.272, 52798.107 24/02/16,09:43:54,12,08,1, 12.0,1,1, -1.114, 10480.146, 379.281, 52798.144 24/02/16,09:43:54,13,08,1, 12.0,1,1, -1.114, 10480.141, 379.274, 52798.121 24/02/16,09:43:54,14,08,1, 12.0,1,1, -1.114, 10480.139, 379.277, 52798.127 24/02/16,09:43:54,15,08,1, 12.0,1,1, -1.114, 10480.137, 379.269, 52798.107 24/02/16,09:43:54,16,08,1, 12.0,1,1, -1.114, 10480.133, 379.268, 52798.103 24/02/16,09:43:54,17,08,1, 12.0,1,1, -1.114, 10480.148, 379.265, 52798.120 24/02/16,09:43:54,18,08,1, 12.0,1,1, -1.114, 10480.143, 379.277, 52798.095 24/02/16,09:43:54,19,08,1, 12.0,1,1, -1.114, 10480.135, 379.285, 52798.123 24/02/16,09:43:55,00,08,1, 11.9,1,1, -1.114, 10480.130, 379.285, 52798.123 24/02/16,09:43:55,01,08,1, 11.9,1,1, -1.114, 10480.135, 379.269, 52798.084 24/02/16,09:43:55,02,08,1, 11.9,1,1, -1.114, 10480.140, 379.285, 52798.100 24/02/16,09:43:55,03,08,1, 11.9,1,1, -1.114, 10480.164, 379.264, 52798.109 24/02/16,09:43:55,04,08,1, 11.9,1,1, -1.114, 10480.138, 379.272, 52798.094 24/02/16,09:43:55,05,08,1, 11.9,1,1, -1.114, 10480.139, 379.293, 52798.105 24/02/16,09:43:55,06,08,1, 11.9,1,1, -1.114, 10480.142, 379.285, 52798.122 24/02/16,09:43:55,07,08,1, 11.9,1,1, -1.114, 10480.148, 379.279, 52798.121 24/02/16,09:43:55,08,08,1, 11.9,1,1, -1.114, 10480.131, 379.273, 52798.120 24/02/16,09:43:55,09,08,1, 11.9,1,1, -1.114, 10480.152, 379.265, 52798.092 24/02/16,09:43:55,10,08,1, 11.9,1,1, -1.114, 10480.138, 379.273, 52798.108 24/02/16,09:43:55,11,08,1, 11.9,1,1, -1.114, 10480.156, 379.269, 52798.117 24/02/16,09:43:55,12,08,1, 11.9,1,1, -1.114, 10480.144, 379.251, 52798.114 24/02/16,09:43:55,13,08,1, 11.9,1,1, -1.114, 10480.155, 379.279, 52798.100 24/02/16,09:43:55,14,08,1, 11.9,1,1, -1.114, 10480.160, 379.256, 52798.112 24/02/16,09:43:55,15,08,1, 11.9,1,1, -1.114, 10480.139, 379.292, 52798.113 24/02/16,09:43:55,16,08,1, 11.9,1,1, -1.114, 10480.162, 379.272, 52798.145 24/02/16,09:43:55,17,08,1, 11.9,1,1, -1.114, 10480.142, 379.292, 52798.126 24/02/16,09:43:55,18,08,1, 11.9,1,1, -1.114, 10480.161, 379.287, 52798.089 24/02/16,09:43:55,19,08,1, 11.9,1,1, -1.114, 10480.167, 379.286, 52798.139 24/02/16,09:43:56,00,07,1, 11.9,1,1, -1.112, 10480.163, 379.286, 52798.139 24/02/16,09:43:56,01,07,1, 11.9,1,1, -1.112, 10480.139, 379.277, 52798.134 24/02/16,09:43:56,02,07,1, 11.9,1,1, -1.112, 10480.120, 379.288, 52798.125 24/02/16,09:43:56,03,07,1, 11.9,1,1, -1.112, 10480.154, 379.289, 52798.319 24/02/16,09:43:56,04,07,1, 11.9,1,1, -1.112, 10480.155, 379.316, 52798.199 24/02/16,09:43:56,05,07,1, 11.9,1,1, -1.112, 10480.172, 379.260, 52798.051 24/02/16,09:43:56,06,07,1, 11.9,1,1, -1.112, 10480.129, 379.282, 52798.050 24/02/16,09:43:56,07,07,1, 11.9,1,1, -1.112, 10480.138, 379.268, 52798.112 24/02/16,09:43:56,08,07,1, 11.9,1,1, -1.112, 10480.140, 379.283, 52798.093 24/02/16,09:43:56,09,07,1, 11.9,1,1, -1.112, 10480.139, 379.275, 52798.149 24/02/16,09:43:56,10,07,1, 11.9,1,1, -1.112, 10480.122, 379.302, 52798.135 24/02/16,09:43:56,11,07,1, 11.9,1,1, -1.112, 10480.123, 379.265, 52798.138 24/02/16,09:43:56,12,07,1, 11.9,1,1, -1.112, 10480.114, 379.292, 52798.103 24/02/16,09:43:56,13,07,1, 11.9,1,1, -1.112, 10480.120, 379.279, 52798.155 24/02/16,09:43:56,14,07,1, 11.9,1,1, -1.112, 10480.140, 379.282, 52798.152 24/02/16,09:43:56,15,07,1, 11.9,1,1, -1.112, 10480.128, 379.281, 52798.139 24/02/16,09:43:56,16,07,1, 11.9,1,1, -1.112, 10480.121, 379.281, 52798.135 24/02/16,09:43:56,17,07,1, 11.9,1,1, -1.112, 10480.105, 379.266, 52798.119 24/02/16,09:43:56,18,07,1, 11.9,1,1, -1.112, 10480.125, 379.262, 52798.140 24/02/16,09:43:56,19,07,1, 11.9,1,1, -1.112, 10480.120, 379.287, 52798.131 24/02/16,09:43:57,00,07,1, 11.9,1,1, -1.113, 10480.113, 379.287, 52798.131 24/02/16,09:43:57,01,07,1, 11.9,1,1, -1.113, 10480.112, 379.264, 52798.139 24/02/16,09:43:57,02,07,1, 11.9,1,1, -1.113, 10480.072, 379.317, 52798.349 24/02/16,09:43:57,03,07,1, 11.9,1,1, -1.113, 10480.091, 379.295, 52798.353 24/02/16,09:43:57,04,07,1, 11.9,1,1, -1.113, 10480.093, 379.298, 52798.335 24/02/16,09:43:57,05,07,1, 11.9,1,1, -1.113, 10480.095, 379.333, 52798.331 24/02/16,09:43:57,06,07,1, 11.9,1,1, -1.113, 10480.123, 379.337, 52798.322 24/02/16,09:43:57,07,07,1, 11.9,1,1, -1.113, 10480.121, 379.334, 52798.354 24/02/16,09:43:57,08,07,1, 11.9,1,1, -1.113, 10480.109, 379.317, 52798.348 24/02/16,09:43:57,09,07,1, 11.9,1,1, -1.113, 10480.133, 379.316, 52798.367 24/02/16,09:43:57,10,07,1, 11.9,1,1, -1.113, 10480.127, 379.332, 52798.319 24/02/16,09:43:57,11,07,1, 11.9,1,1, -1.113, 10480.136, 379.342, 52798.363 24/02/16,09:43:57,12,07,1, 11.9,1,1, -1.113, 10480.112, 379.339, 52798.354 24/02/16,09:43:57,13,07,1, 11.9,1,1, -1.113, 10480.142, 379.333, 52798.315 24/02/16,09:43:57,14,07,1, 11.9,1,1, -1.113, 10480.128, 379.320, 52798.345 24/02/16,09:43:57,15,07,1, 11.9,1,1, -1.113, 10480.143, 379.334, 52798.338 24/02/16,09:43:57,16,07,1, 11.9,1,1, -1.113, 10480.141, 379.330, 52798.350 24/02/16,09:43:57,17,07,1, 11.9,1,1, -1.113, 10480.104, 379.314, 52798.354 24/02/16,09:43:57,18,07,1, 11.9,1,1, -1.113, 10480.131, 379.352, 52798.342 24/02/16,09:43:57,19,07,1, 11.9,1,1, -1.113, 10480.133, 379.334, 52798.359 24/02/16,09:43:58,00,07,1, 11.9,1,1, -1.113, 10480.130, 379.334, 52798.359 24/02/16,09:43:58,01,07,1, 11.9,1,1, -1.113, 10480.132, 379.339, 52798.341 24/02/16,09:43:58,02,07,1, 11.9,1,1, -1.113, 10480.154, 379.315, 52798.345 24/02/16,09:43:58,03,07,1, 11.9,1,1, -1.113, 10480.135, 379.323, 52798.340 24/02/16,09:43:58,04,07,1, 11.9,1,1, -1.113, 10480.113, 379.333, 52798.381 24/02/16,09:43:58,05,07,1, 11.9,1,1, -1.113, 10480.142, 379.348, 52798.367 24/02/16,09:43:58,06,07,1, 11.9,1,1, -1.113, 10480.134, 379.340, 52798.343 24/02/16,09:43:58,07,07,1, 11.9,1,1, -1.113, 10480.135, 379.334, 52798.360 24/02/16,09:43:58,08,07,1, 11.9,1,1, -1.113, 10480.138, 379.326, 52798.392 24/02/16,09:43:58,09,07,1, 11.9,1,1, -1.113, 10480.120, 379.338, 52798.346 24/02/16,09:43:58,10,07,1, 11.9,1,1, -1.113, 10480.121, 379.330, 52798.361 24/02/16,09:43:58,11,07,1, 11.9,1,1, -1.113, 10480.094, 379.336, 52798.396 24/02/16,09:43:58,12,07,1, 11.9,1,1, -1.113, 10480.129, 379.326, 52798.368 24/02/16,09:43:58,13,07,1, 11.9,1,1, -1.113, 10480.102, 379.328, 52798.387 24/02/16,09:43:58,14,07,1, 11.9,1,1, -1.113, 10480.122, 379.336, 52798.360 24/02/16,09:43:58,15,07,1, 11.9,1,1, -1.113, 10480.136, 379.325, 52798.363 24/02/16,09:43:58,16,07,1, 11.9,1,1, -1.113, 10480.130, 379.356, 52798.386 24/02/16,09:43:58,17,07,1, 11.9,1,1, -1.113, 10480.140, 379.330, 52798.398 24/02/16,09:43:58,18,07,1, 11.9,1,1, -1.113, 10480.129, 379.341, 52798.376 24/02/16,09:43:58,19,07,1, 11.9,1,1, -1.113, 10480.117, 379.352, 52798.394 24/02/16,09:43:59,00,07,1, 11.8,1,1, -1.111, 10480.113, 379.352, 52798.394 24/02/16,09:43:59,01,07,1, 11.8,1,1, -1.111, 10480.137, 379.325, 52798.392 24/02/16,09:43:59,02,07,1, 11.8,1,1, -1.111, 10480.140, 379.340, 52798.385 24/02/16,09:43:59,03,07,1, 11.8,1,1, -1.111, 10480.142, 379.310, 52798.389 24/02/16,09:43:59,04,07,1, 11.8,1,1, -1.111, 10480.124, 379.315, 52798.409 24/02/16,09:43:59,05,07,1, 11.8,1,1, -1.111, 10480.133, 379.331, 52798.368 24/02/16,09:43:59,06,07,1, 11.8,1,1, -1.111, 10480.111, 379.329, 52798.393 24/02/16,09:43:59,07,07,1, 11.8,1,1, -1.111, 10480.114, 379.313, 52798.419 24/02/16,09:43:59,08,07,1, 11.8,1,1, -1.111, 10480.126, 379.320, 52798.423 24/02/16,09:43:59,09,07,1, 11.8,1,1, -1.111, 10480.164, 379.337, 52798.386 24/02/16,09:43:59,10,07,1, 11.8,1,1, -1.111, 10480.158, 379.333, 52798.384 24/02/16,09:43:59,11,07,1, 11.8,1,1, -1.111, 10480.126, 379.348, 52798.381 24/02/16,09:43:59,12,07,1, 11.8,1,1, -1.111, 10480.133, 379.337, 52798.384 24/02/16,09:43:59,13,07,1, 11.8,1,1, -1.111, 10480.140, 379.327, 52798.366 24/02/16,09:43:59,14,07,1, 11.8,1,1, -1.111, 10480.134, 379.337, 52798.366 24/02/16,09:43:59,15,07,1, 11.8,1,1, -1.111, 10480.133, 379.333, 52798.395 24/02/16,09:43:59,16,07,1, 11.8,1,1, -1.111, 10480.137, 379.327, 52798.364 24/02/16,09:43:59,17,07,1, 11.8,1,1, -1.111, 10480.101, 379.324, 52798.387 24/02/16,09:43:59,18,07,1, 11.8,1,1, -1.111, 10480.127, 379.338, 52798.372 24/02/16,09:43:59,19,07,1, 11.8,1,1, -1.111, 10480.122, 379.331, 52798.393 24/02/16,09:44:00,00,07,1, 12.0,1,1, -1.113, 10480.121, 379.331, 52798.393 24/02/16,09:44:00,01,07,1, 12.0,1,1, -1.113, 10480.138, 379.355, 52798.369 24/02/16,09:44:00,02,07,1, 12.0,1,1, -1.113, 10480.144, 379.316, 52798.150 24/02/16,09:44:00,03,07,1, 12.0,1,1, -1.113, 10480.141, 379.281, 52798.197 24/02/16,09:44:00,04,07,1, 12.0,1,1, -1.113, 10480.122, 379.295, 52798.168 24/02/16,09:44:00,05,07,1, 12.0,1,1, -1.113, 10480.133, 379.289, 52798.173 24/02/16,09:44:00,06,07,1, 12.0,1,1, -1.113, 10480.104, 379.282, 52798.175 24/02/16,09:44:00,07,07,1, 12.0,1,1, -1.113, 10480.106, 379.315, 52798.126 24/02/16,09:44:00,08,07,1, 12.0,1,1, -1.113, 10480.068, 379.284, 52798.127 24/02/16,09:44:00,09,07,1, 12.0,1,1, -1.113, 10480.079, 379.290, 52798.216 24/02/16,09:44:00,10,07,1, 12.0,1,1, -1.113, 10480.069, 379.252, 52798.144 24/02/16,09:44:00,11,07,1, 12.0,1,1, -1.113, 10480.080, 379.273, 52798.196 24/02/16,09:44:00,12,07,1, 12.0,1,1, -1.113, 10480.089, 379.281, 52798.144 24/02/16,09:44:00,13,07,1, 12.0,1,1, -1.113, 10480.064, 379.279, 52798.173 24/02/16,09:44:00,14,07,1, 12.0,1,1, -1.113, 10480.090, 379.282, 52798.185 24/02/16,09:44:00,15,07,1, 12.0,1,1, -1.113, 10480.079, 379.266, 52798.169 24/02/16,09:44:00,16,07,1, 12.0,1,1, -1.113, 10480.071, 379.275, 52798.176 24/02/16,09:44:00,17,07,1, 12.0,1,1, -1.113, 10480.091, 379.277, 52798.178 24/02/16,09:44:00,18,07,1, 12.0,1,1, -1.113, 10480.077, 379.275, 52798.212 24/02/16,09:44:00,19,07,1, 12.0,1,1, -1.113, 10480.086, 379.276, 52798.198 24/02/16,09:44:01,00,07,1, 11.9,1,1, -1.112, 10480.080, 379.276, 52798.198 24/02/16,09:44:01,01,07,1, 11.9,1,1, -1.112, 10480.093, 379.257, 52798.197 24/02/16,09:44:01,02,07,1, 11.9,1,1, -1.112, 10480.065, 379.253, 52798.194 24/02/16,09:44:01,03,07,1, 11.9,1,1, -1.112, 10480.053, 379.282, 52798.193 24/02/16,09:44:01,04,07,1, 11.9,1,1, -1.112, 10480.103, 379.284, 52798.178 24/02/16,09:44:01,05,07,1, 11.9,1,1, -1.112, 10480.075, 379.296, 52798.168 24/02/16,09:44:01,06,07,1, 11.9,1,1, -1.112, 10480.060, 379.264, 52798.175 24/02/16,09:44:01,07,07,1, 11.9,1,1, -1.112, 10480.057, 379.265, 52798.144 24/02/16,09:44:01,08,07,1, 11.9,1,1, -1.112, 10480.053, 379.293, 52798.158 24/02/16,09:44:01,09,07,1, 11.9,1,1, -1.112, 10480.062, 379.289, 52798.183 24/02/16,09:44:01,10,07,1, 11.9,1,1, -1.112, 10480.070, 379.309, 52798.170 24/02/16,09:44:01,11,07,1, 11.9,1,1, -1.112, 10480.071, 379.285, 52798.173 24/02/16,09:44:01,12,07,1, 11.9,1,1, -1.112, 10480.051, 379.300, 52798.195 24/02/16,09:44:01,13,07,1, 11.9,1,1, -1.112, 10480.087, 379.319, 52798.186 24/02/16,09:44:01,14,07,1, 11.9,1,1, -1.112, 10480.099, 379.307, 52798.192 24/02/16,09:44:01,15,07,1, 11.9,1,1, -1.112, 10480.091, 379.294, 52798.199 24/02/16,09:44:01,16,07,1, 11.9,1,1, -1.112, 10480.096, 379.308, 52798.189 24/02/16,09:44:01,17,07,1, 11.9,1,1, -1.112, 10480.091, 379.294, 52798.207 24/02/16,09:44:01,18,07,1, 11.9,1,1, -1.112, 10480.101, 379.299, 52798.195 24/02/16,09:44:01,19,07,1, 11.9,1,1, -1.112, 10480.102, 379.299, 52798.194 24/02/16,09:44:02,00,07,1, 12.0,1,1, -1.114, 10480.096, 379.299, 52798.194 24/02/16,09:44:02,01,07,1, 12.0,1,1, -1.114, 10480.094, 379.291, 52798.207 24/02/16,09:44:02,02,07,1, 12.0,1,1, -1.114, 10480.110, 379.294, 52798.256 24/02/16,09:44:02,03,07,1, 12.0,1,1, -1.114, 10480.084, 379.288, 52798.231 24/02/16,09:44:02,04,07,1, 12.0,1,1, -1.114, 10480.067, 379.282, 52798.251 24/02/16,09:44:02,05,07,1, 12.0,1,1, -1.114, 10480.096, 379.302, 52798.217 24/02/16,09:44:02,06,07,1, 12.0,1,1, -1.114, 10480.080, 379.289, 52798.201 24/02/16,09:44:02,07,07,1, 12.0,1,1, -1.114, 10480.086, 379.310, 52798.231 24/02/16,09:44:02,08,07,1, 12.0,1,1, -1.114, 10480.079, 379.293, 52798.247 24/02/16,09:44:02,09,07,1, 12.0,1,1, -1.114, 10480.092, 379.301, 52798.205 24/02/16,09:44:02,10,07,1, 12.0,1,1, -1.114, 10480.072, 379.319, 52798.210 24/02/16,09:44:02,11,07,1, 12.0,1,1, -1.114, 10480.077, 379.311, 52798.260 24/02/16,09:44:02,12,07,1, 12.0,1,1, -1.114, 10480.102, 379.306, 52798.231 24/02/16,09:44:02,13,07,1, 12.0,1,1, -1.114, 10480.093, 379.321, 52798.222 24/02/16,09:44:02,14,07,1, 12.0,1,1, -1.114, 10480.095, 379.328, 52798.255 24/02/16,09:44:02,15,07,1, 12.0,1,1, -1.114, 10480.085, 379.327, 52798.231 24/02/16,09:44:02,16,07,1, 12.0,1,1, -1.114, 10480.119, 379.309, 52798.205 24/02/16,09:44:02,17,07,1, 12.0,1,1, -1.114, 10480.114, 379.317, 52798.194 24/02/16,09:44:02,18,07,1, 12.0,1,1, -1.114, 10480.105, 379.317, 52798.199 24/02/16,09:44:02,19,07,1, 12.0,1,1, -1.114, 10480.107, 379.344, 52798.222 24/02/16,09:44:03,00,07,1, 11.9,1,1, -1.111, 10480.105, 379.344, 52798.222 24/02/16,09:44:03,01,07,1, 11.9,1,1, -1.111, 10480.112, 379.307, 52798.247 24/02/16,09:44:03,02,07,1, 11.9,1,1, -1.111, 10480.099, 379.327, 52798.115 24/02/16,09:44:03,03,07,1, 11.9,1,1, -1.111, 10480.101, 379.324, 52798.262 24/02/16,09:44:03,04,07,1, 11.9,1,1, -1.111, 10480.111, 379.335, 52798.229 24/02/16,09:44:03,05,07,1, 11.9,1,1, -1.111, 10480.077, 379.318, 52798.220 24/02/16,09:44:03,06,07,1, 11.9,1,1, -1.111, 10480.095, 379.324, 52798.205 24/02/16,09:44:03,07,07,1, 11.9,1,1, -1.111, 10480.113, 379.323, 52798.190 24/02/16,09:44:03,08,07,1, 11.9,1,1, -1.111, 10480.112, 379.343, 52798.222 24/02/16,09:44:03,09,07,1, 11.9,1,1, -1.111, 10480.099, 379.324, 52798.216 24/02/16,09:44:03,10,07,1, 11.9,1,1, -1.111, 10480.115, 379.320, 52798.242 24/02/16,09:44:03,11,07,1, 11.9,1,1, -1.111, 10480.106, 379.322, 52798.230 24/02/16,09:44:03,12,07,1, 11.9,1,1, -1.111, 10480.094, 379.315, 52798.209 24/02/16,09:44:03,13,07,1, 11.9,1,1, -1.111, 10480.131, 379.335, 52798.223 24/02/16,09:44:03,14,07,1, 11.9,1,1, -1.111, 10480.104, 379.316, 52798.209 24/02/16,09:44:03,15,07,1, 11.9,1,1, -1.111, 10480.111, 379.311, 52798.219 24/02/16,09:44:03,16,07,1, 11.9,1,1, -1.111, 10480.109, 379.320, 52798.219 24/02/16,09:44:03,17,07,1, 11.9,1,1, -1.111, 10480.111, 379.314, 52798.206 24/02/16,09:44:03,18,07,1, 11.9,1,1, -1.111, 10480.104, 379.351, 52798.253 24/02/16,09:44:03,19,07,1, 11.9,1,1, -1.111, 10480.100, 379.331, 52798.185 24/02/16,09:44:04,00,07,1, 11.9,1,1, -1.111, 10480.096, 379.331, 52798.185 24/02/16,09:44:04,01,07,1, 11.9,1,1, -1.111, 10480.115, 379.326, 52798.225 24/02/16,09:44:04,02,07,1, 11.9,1,1, -1.111, 10480.092, 379.337, 52798.216 24/02/16,09:44:04,03,07,1, 11.9,1,1, -1.111, 10480.106, 379.304, 52798.233 24/02/16,09:44:04,04,07,1, 11.9,1,1, -1.111, 10480.090, 379.315, 52798.199 24/02/16,09:44:04,05,07,1, 11.9,1,1, -1.111, 10480.085, 379.317, 52798.225 24/02/16,09:44:04,06,07,1, 11.9,1,1, -1.111, 10480.092, 379.331, 52798.258 24/02/16,09:44:04,07,07,1, 11.9,1,1, -1.111, 10480.090, 379.331, 52798.223 24/02/16,09:44:04,08,07,1, 11.9,1,1, -1.111, 10480.082, 379.329, 52798.232 24/02/16,09:44:04,09,07,1, 11.9,1,1, -1.111, 10480.082, 379.308, 52798.203 24/02/16,09:44:04,10,07,1, 11.9,1,1, -1.111, 10480.068, 379.327, 52798.197 24/02/16,09:44:04,11,07,1, 11.9,1,1, -1.111, 10480.084, 379.303, 52798.214 24/02/16,09:44:04,12,07,1, 11.9,1,1, -1.111, 10480.102, 379.329, 52798.233 24/02/16,09:44:04,13,07,1, 11.9,1,1, -1.111, 10480.105, 379.332, 52798.238 24/02/16,09:44:04,14,07,1, 11.9,1,1, -1.111, 10480.102, 379.291, 52798.211 24/02/16,09:44:04,15,07,1, 11.9,1,1, -1.111, 10480.096, 379.332, 52798.171 24/02/16,09:44:04,16,07,1, 11.9,1,1, -1.111, 10480.094, 379.328, 52798.229 24/02/16,09:44:04,17,07,1, 11.9,1,1, -1.111, 10480.111, 379.313, 52798.260 24/02/16,09:44:04,18,07,1, 11.9,1,1, -1.111, 10480.116, 379.296, 52798.214 24/02/16,09:44:04,19,07,1, 11.9,1,1, -1.111, 10480.064, 379.298, 52798.193 24/02/16,09:44:05,00,07,1, 11.8,1,1, -1.113, 10480.063, 379.298, 52798.193 24/02/16,09:44:05,01,07,1, 11.8,1,1, -1.113, 10480.089, 379.312, 52798.233 24/02/16,09:44:05,02,07,1, 11.8,1,1, -1.113, 10480.073, 379.298, 52798.228 24/02/16,09:44:05,03,07,1, 11.8,1,1, -1.113, 10480.071, 379.294, 52798.227 24/02/16,09:44:05,04,07,1, 11.8,1,1, -1.113, 10480.067, 379.281, 52798.182 24/02/16,09:44:05,05,07,1, 11.8,1,1, -1.113, 10480.063, 379.312, 52798.194 24/02/16,09:44:05,06,07,1, 11.8,1,1, -1.113, 10480.063, 379.303, 52798.227 24/02/16,09:44:05,07,07,1, 11.8,1,1, -1.113, 10480.071, 379.310, 52798.198 24/02/16,09:44:05,08,07,1, 11.8,1,1, -1.113, 10480.072, 379.314, 52798.240 24/02/16,09:44:05,09,07,1, 11.8,1,1, -1.113, 10480.078, 379.329, 52798.255 24/02/16,09:44:05,10,07,1, 11.8,1,1, -1.113, 10480.077, 379.291, 52798.244 24/02/16,09:44:05,11,07,1, 11.8,1,1, -1.113, 10480.084, 379.331, 52798.218 24/02/16,09:44:05,12,07,1, 11.8,1,1, -1.113, 10480.085, 379.319, 52798.187 24/02/16,09:44:05,13,07,1, 11.8,1,1, -1.113, 10480.092, 379.319, 52798.222 24/02/16,09:44:05,14,07,1, 11.8,1,1, -1.113, 10480.077, 379.322, 52798.235 24/02/16,09:44:05,15,07,1, 11.8,1,1, -1.113, 10480.077, 379.319, 52798.214 24/02/16,09:44:05,16,07,1, 11.8,1,1, -1.113, 10480.053, 379.316, 52798.317 24/02/16,09:44:05,17,07,1, 11.8,1,1, -1.113, 10480.083, 379.291, 52798.156 24/02/16,09:44:05,18,07,1, 11.8,1,1, -1.113, 10480.050, 379.316, 52798.190 24/02/16,09:44:05,19,07,1, 11.8,1,1, -1.113, 10480.086, 379.302, 52798.214 24/02/16,09:44:06,00,07,1, 11.9,1,1, -1.111, 10480.080, 379.302, 52798.214 24/02/16,09:44:06,01,07,1, 11.9,1,1, -1.111, 10480.069, 379.280, 52798.201 24/02/16,09:44:06,02,07,1, 11.9,1,1, -1.111, 10480.047, 379.290, 52798.253 24/02/16,09:44:06,03,07,1, 11.9,1,1, -1.111, 10480.067, 379.304, 52798.210 24/02/16,09:44:06,04,07,1, 11.9,1,1, -1.111, 10480.072, 379.311, 52798.230 24/02/16,09:44:06,05,07,1, 11.9,1,1, -1.111, 10480.040, 379.310, 52798.218 24/02/16,09:44:06,06,07,1, 11.9,1,1, -1.111, 10480.034, 379.314, 52798.251 24/02/16,09:44:06,07,07,1, 11.9,1,1, -1.111, 10480.059, 379.319, 52798.222 24/02/16,09:44:06,08,07,1, 11.9,1,1, -1.111, 10480.029, 379.323, 52798.220 24/02/16,09:44:06,09,07,1, 11.9,1,1, -1.111, 10480.052, 379.317, 52798.219 24/02/16,09:44:06,10,07,1, 11.9,1,1, -1.111, 10480.063, 379.314, 52798.258 24/02/16,09:44:06,11,07,1, 11.9,1,1, -1.111, 10480.041, 379.331, 52798.293 24/02/16,09:44:06,12,07,1, 11.9,1,1, -1.111, 10480.061, 379.307, 52798.222 24/02/16,09:44:06,13,07,1, 11.9,1,1, -1.111, 10480.062, 379.322, 52798.212 24/02/16,09:44:06,14,07,1, 11.9,1,1, -1.111, 10480.048, 379.336, 52798.238 24/02/16,09:44:06,15,07,1, 11.9,1,1, -1.111, 10480.051, 379.326, 52798.257 24/02/16,09:44:06,16,07,1, 11.9,1,1, -1.111, 10480.061, 379.312, 52798.230 24/02/16,09:44:06,17,07,1, 11.9,1,1, -1.111, 10480.061, 379.312, 52798.265 24/02/16,09:44:06,18,07,1, 11.9,1,1, -1.111, 10480.060, 379.311, 52798.250 24/02/16,09:44:06,19,07,1, 11.9,1,1, -1.111, 10480.064, 379.314, 52798.250 24/02/16,09:44:07,00,07,1, 11.9,1,1, -1.113, 10480.063, 379.314, 52798.250 24/02/16,09:44:07,01,07,1, 11.9,1,1, -1.113, 10480.050, 379.332, 52798.491 24/02/16,09:44:07,02,07,1, 11.9,1,1, -1.113, 10480.104, 379.295, 52798.199 24/02/16,09:44:07,03,07,1, 11.9,1,1, -1.113, 10480.079, 379.333, 52798.179 24/02/16,09:44:07,04,07,1, 11.9,1,1, -1.113, 10480.096, 379.324, 52798.188 24/02/16,09:44:07,05,07,1, 11.9,1,1, -1.113, 10480.054, 379.312, 52798.260 24/02/16,09:44:07,06,07,1, 11.9,1,1, -1.113, 10480.066, 379.315, 52798.230 24/02/16,09:44:07,07,07,1, 11.9,1,1, -1.113, 10480.083, 379.309, 52798.251 24/02/16,09:44:07,08,07,1, 11.9,1,1, -1.113, 10480.063, 379.332, 52798.218 24/02/16,09:44:07,09,07,1, 11.9,1,1, -1.113, 10480.068, 379.313, 52798.263 24/02/16,09:44:07,10,07,1, 11.9,1,1, -1.113, 10480.068, 379.285, 52798.222 24/02/16,09:44:07,11,07,1, 11.9,1,1, -1.113, 10480.097, 379.308, 52798.240 24/02/16,09:44:07,12,07,1, 11.9,1,1, -1.113, 10480.090, 379.329, 52798.263 24/02/16,09:44:07,13,07,1, 11.9,1,1, -1.113, 10480.077, 379.306, 52798.244 24/02/16,09:44:07,14,07,1, 11.9,1,1, -1.113, 10480.065, 379.291, 52798.248 24/02/16,09:44:07,15,07,1, 11.9,1,1, -1.113, 10480.087, 379.276, 52798.235 24/02/16,09:44:07,16,07,1, 11.9,1,1, -1.113, 10480.075, 379.320, 52798.215 24/02/16,09:44:07,17,07,1, 11.9,1,1, -1.113, 10480.072, 379.288, 52798.225 24/02/16,09:44:07,18,07,1, 11.9,1,1, -1.113, 10480.078, 379.316, 52798.221 24/02/16,09:44:07,19,07,1, 11.9,1,1, -1.113, 10480.086, 379.289, 52798.216 24/02/16,09:44:08,00,07,1, 11.9,1,1, -1.111, 10480.080, 379.289, 52798.216 24/02/16,09:44:08,01,07,1, 11.9,1,1, -1.111, 10480.091, 379.315, 52798.247 24/02/16,09:44:08,02,07,1, 11.9,1,1, -1.111, 10480.100, 379.312, 52798.259 24/02/16,09:44:08,03,07,1, 11.9,1,1, -1.111, 10480.083, 379.314, 52798.262 24/02/16,09:44:08,04,07,1, 11.9,1,1, -1.111, 10480.072, 379.317, 52798.271 24/02/16,09:44:08,05,07,1, 11.9,1,1, -1.111, 10480.079, 379.297, 52798.288 24/02/16,09:44:08,06,07,1, 11.9,1,1, -1.111, 10480.094, 379.292, 52798.256 24/02/16,09:44:08,07,07,1, 11.9,1,1, -1.111, 10480.068, 379.297, 52798.246 24/02/16,09:44:08,08,07,1, 11.9,1,1, -1.111, 10480.086, 379.298, 52798.278 24/02/16,09:44:08,09,07,1, 11.9,1,1, -1.111, 10480.085, 379.311, 52798.268 24/02/16,09:44:08,10,07,1, 11.9,1,1, -1.111, 10480.080, 379.297, 52798.227 24/02/16,09:44:08,11,07,1, 11.9,1,1, -1.111, 10480.088, 379.287, 52798.206 24/02/16,09:44:08,12,07,1, 11.9,1,1, -1.111, 10480.110, 379.301, 52798.217 24/02/16,09:44:08,13,07,1, 11.9,1,1, -1.111, 10480.064, 379.300, 52798.223 24/02/16,09:44:08,14,07,1, 11.9,1,1, -1.111, 10480.063, 379.285, 52798.228 24/02/16,09:44:08,15,07,1, 11.9,1,1, -1.111, 10480.067, 379.265, 52798.234 24/02/16,09:44:08,16,07,1, 11.9,1,1, -1.111, 10480.081, 379.299, 52798.247 24/02/16,09:44:08,17,07,1, 11.9,1,1, -1.111, 10480.057, 379.292, 52798.251 24/02/16,09:44:08,18,07,1, 11.9,1,1, -1.111, 10480.078, 379.307, 52798.241 24/02/16,09:44:08,19,07,1, 11.9,1,1, -1.111, 10480.075, 379.286, 52798.235 24/02/16,09:44:09,00,07,1, 11.8,1,1, -1.113, 10480.071, 379.286, 52798.235 24/02/16,09:44:09,01,07,1, 11.8,1,1, -1.113, 10480.039, 379.287, 52798.293 24/02/16,09:44:09,02,07,1, 11.8,1,1, -1.113, 10480.065, 379.294, 52798.273 24/02/16,09:44:09,03,07,1, 11.8,1,1, -1.113, 10480.064, 379.291, 52798.288 24/02/16,09:44:09,04,07,1, 11.8,1,1, -1.113, 10480.058, 379.303, 52798.273 24/02/16,09:44:09,05,07,1, 11.8,1,1, -1.113, 10480.051, 379.294, 52798.230 24/02/16,09:44:09,06,07,1, 11.8,1,1, -1.113, 10480.067, 379.283, 52798.238 24/02/16,09:44:09,07,07,1, 11.8,1,1, -1.113, 10480.045, 379.292, 52798.200 24/02/16,09:44:09,08,07,1, 11.8,1,1, -1.113, 10480.050, 379.279, 52798.224 24/02/16,09:44:09,09,07,1, 11.8,1,1, -1.113, 10480.038, 379.287, 52798.226 24/02/16,09:44:09,10,07,1, 11.8,1,1, -1.113, 10480.070, 379.266, 52798.240 24/02/16,09:44:09,11,07,1, 11.8,1,1, -1.113, 10480.063, 379.300, 52798.225 24/02/16,09:44:09,12,07,1, 11.8,1,1, -1.113, 10480.065, 379.313, 52798.261 24/02/16,09:44:09,13,07,1, 11.8,1,1, -1.113, 10480.060, 379.302, 52798.216 24/02/16,09:44:09,14,07,1, 11.8,1,1, -1.113, 10480.023, 379.287, 52798.200 24/02/16,09:44:09,15,07,1, 11.8,1,1, -1.113, 10480.060, 379.288, 52798.199 24/02/16,09:44:09,16,07,1, 11.8,1,1, -1.113, 10480.036, 379.297, 52798.224 24/02/16,09:44:09,17,07,1, 11.8,1,1, -1.113, 10480.022, 379.289, 52798.230 24/02/16,09:44:09,18,07,1, 11.8,1,1, -1.113, 10480.062, 379.270, 52798.298 24/02/16,09:44:09,19,07,1, 11.8,1,1, -1.113, 10480.033, 379.277, 52798.247 24/02/16,09:44:10,00,08,1, 11.9,1,1, -1.112, 10480.030, 379.277, 52798.247 24/02/16,09:44:10,01,08,1, 11.9,1,1, -1.112, 10480.065, 379.276, 52798.246 24/02/16,09:44:10,02,08,1, 11.9,1,1, -1.112, 10480.041, 379.273, 52798.247 24/02/16,09:44:10,03,08,1, 11.9,1,1, -1.112, 10480.032, 379.294, 52798.252 24/02/16,09:44:10,04,08,1, 11.9,1,1, -1.112, 10480.045, 379.271, 52798.291 24/02/16,09:44:10,05,08,1, 11.9,1,1, -1.112, 10480.051, 379.290, 52798.257 24/02/16,09:44:10,06,08,1, 11.9,1,1, -1.112, 10480.022, 379.267, 52798.234 24/02/16,09:44:10,07,08,1, 11.9,1,1, -1.112, 10480.028, 379.280, 52798.237 24/02/16,09:44:10,08,08,1, 11.9,1,1, -1.112, 10480.047, 379.295, 52798.230 24/02/16,09:44:10,09,08,1, 11.9,1,1, -1.112, 10480.026, 379.283, 52798.238 24/02/16,09:44:10,10,08,1, 11.9,1,1, -1.112, 10480.032, 379.273, 52798.233 24/02/16,09:44:10,11,08,1, 11.9,1,1, -1.112, 10480.040, 379.280, 52798.260 24/02/16,09:44:10,12,08,1, 11.9,1,1, -1.112, 10480.044, 379.291, 52798.225 24/02/16,09:44:10,13,08,1, 11.9,1,1, -1.112, 10480.059, 379.293, 52798.257 24/02/16,09:44:10,14,08,1, 11.9,1,1, -1.112, 10480.044, 379.315, 52798.239 24/02/16,09:44:10,15,08,1, 11.9,1,1, -1.112, 10480.049, 379.291, 52798.247 24/02/16,09:44:10,16,08,1, 11.9,1,1, -1.112, 10480.061, 379.293, 52798.287 24/02/16,09:44:10,17,08,1, 11.9,1,1, -1.112, 10480.069, 379.323, 52798.294 24/02/16,09:44:10,18,08,1, 11.9,1,1, -1.112, 10480.026, 379.290, 52798.254 24/02/16,09:44:10,19,08,1, 11.9,1,1, -1.112, 10480.066, 379.308, 52798.294 24/02/16,09:44:11,00,07,1, 11.9,1,1, -1.113, 10480.063, 379.308, 52798.294 24/02/16,09:44:11,01,07,1, 11.9,1,1, -1.113, 10480.047, 379.275, 52798.248 24/02/16,09:44:11,02,07,1, 11.9,1,1, -1.113, 10480.043, 379.275, 52798.271 24/02/16,09:44:11,03,07,1, 11.9,1,1, -1.113, 10480.044, 379.325, 52798.238 24/02/16,09:44:11,04,07,1, 11.9,1,1, -1.113, 10480.024, 379.301, 52798.272 24/02/16,09:44:11,05,07,1, 11.9,1,1, -1.113, 10480.046, 379.305, 52798.293 24/02/16,09:44:11,06,07,1, 11.9,1,1, -1.113, 10480.014, 379.300, 52798.228 24/02/16,09:44:11,07,07,1, 11.9,1,1, -1.113, 10480.032, 379.287, 52798.250 24/02/16,09:44:11,08,07,1, 11.9,1,1, -1.113, 10480.023, 379.282, 52798.265 24/02/16,09:44:11,09,07,1, 11.9,1,1, -1.113, 10480.034, 379.294, 52798.271 24/02/16,09:44:11,10,07,1, 11.9,1,1, -1.113, 10480.035, 379.281, 52798.262 24/02/16,09:44:11,11,07,1, 11.9,1,1, -1.113, 10480.032, 379.267, 52798.241 24/02/16,09:44:11,12,07,1, 11.9,1,1, -1.113, 10480.019, 379.262, 52798.236 24/02/16,09:44:11,13,07,1, 11.9,1,1, -1.113, 10480.026, 379.291, 52798.251 24/02/16,09:44:11,14,07,1, 11.9,1,1, -1.113, 10480.024, 379.262, 52798.290 24/02/16,09:44:11,15,07,1, 11.9,1,1, -1.113, 10480.020, 379.286, 52798.250 24/02/16,09:44:11,16,07,1, 11.9,1,1, -1.113, 10480.028, 379.257, 52798.242 24/02/16,09:44:11,17,07,1, 11.9,1,1, -1.113, 10480.023, 379.274, 52798.258 24/02/16,09:44:11,18,07,1, 11.9,1,1, -1.113, 10480.075, 379.284, 52798.269 24/02/16,09:44:11,19,07,1, 11.9,1,1, -1.113, 10480.026, 379.293, 52798.269 24/02/16,09:44:12,00,07,1, 11.9,1,1, -1.113, 10480.021, 379.293, 52798.269 24/02/16,09:44:12,01,07,1, 11.9,1,1, -1.113, 10480.044, 379.297, 52798.262 24/02/16,09:44:12,02,07,1, 11.9,1,1, -1.113, 10480.048, 379.301, 52798.263 24/02/16,09:44:12,03,07,1, 11.9,1,1, -1.113, 10480.011, 379.284, 52798.282 24/02/16,09:44:12,04,07,1, 11.9,1,1, -1.113, 10480.024, 379.304, 52798.276 24/02/16,09:44:12,05,07,1, 11.9,1,1, -1.113, 10480.026, 379.304, 52798.248 24/02/16,09:44:12,06,07,1, 11.9,1,1, -1.113, 10480.042, 379.280, 52798.218 24/02/16,09:44:12,07,07,1, 11.9,1,1, -1.113, 10480.052, 379.276, 52798.262 24/02/16,09:44:12,08,07,1, 11.9,1,1, -1.113, 10480.047, 379.272, 52798.239 24/02/16,09:44:12,09,07,1, 11.9,1,1, -1.113, 10480.043, 379.297, 52798.259 24/02/16,09:44:12,10,07,1, 11.9,1,1, -1.113, 10480.039, 379.286, 52798.268 24/02/16,09:44:12,11,07,1, 11.9,1,1, -1.113, 10480.035, 379.310, 52798.259 24/02/16,09:44:12,12,07,1, 11.9,1,1, -1.113, 10480.029, 379.303, 52798.286 24/02/16,09:44:12,13,07,1, 11.9,1,1, -1.113, 10480.024, 379.300, 52798.241 24/02/16,09:44:12,14,07,1, 11.9,1,1, -1.113, 10480.031, 379.298, 52798.248 24/02/16,09:44:12,15,07,1, 11.9,1,1, -1.113, 10480.027, 379.305, 52798.274 24/02/16,09:44:12,16,07,1, 11.9,1,1, -1.113, 10480.039, 379.283, 52798.267 24/02/16,09:44:12,17,07,1, 11.9,1,1, -1.113, 10480.033, 379.276, 52798.263 24/02/16,09:44:12,18,07,1, 11.9,1,1, -1.113, 10480.018, 379.318, 52798.266 24/02/16,09:44:12,19,07,1, 11.9,1,1, -1.113, 10480.032, 379.277, 52798.252 24/02/16,09:44:13,00,07,1, 11.9,1,1, -1.115, 10480.030, 379.277, 52798.252 24/02/16,09:44:13,01,07,1, 11.9,1,1, -1.115, 10480.010, 379.284, 52798.247 24/02/16,09:44:13,02,07,1, 11.9,1,1, -1.115, 10480.047, 379.293, 52798.258 24/02/16,09:44:13,03,07,1, 11.9,1,1, -1.115, 10480.049, 379.267, 52798.237 24/02/16,09:44:13,04,07,1, 11.9,1,1, -1.115, 10480.031, 379.280, 52798.274 24/02/16,09:44:13,05,07,1, 11.9,1,1, -1.115, 10480.050, 379.277, 52798.282 24/02/16,09:44:13,06,07,1, 11.9,1,1, -1.115, 10480.034, 379.293, 52798.318 24/02/16,09:44:13,07,07,1, 11.9,1,1, -1.115, 10480.020, 379.287, 52798.264 24/02/16,09:44:13,08,07,1, 11.9,1,1, -1.115, 10480.027, 379.310, 52798.287 24/02/16,09:44:13,09,07,1, 11.9,1,1, -1.115, 10480.033, 379.293, 52798.272 24/02/16,09:44:13,10,07,1, 11.9,1,1, -1.115, 10480.014, 379.289, 52798.294 24/02/16,09:44:13,11,07,1, 11.9,1,1, -1.115, 10480.024, 379.294, 52798.264 24/02/16,09:44:13,12,07,1, 11.9,1,1, -1.115, 10480.039, 379.297, 52798.276 24/02/16,09:44:13,13,07,1, 11.9,1,1, -1.115, 10480.030, 379.290, 52798.254 24/02/16,09:44:13,14,07,1, 11.9,1,1, -1.115, 10480.011, 379.284, 52798.238 24/02/16,09:44:13,15,07,1, 11.9,1,1, -1.115, 10480.017, 379.285, 52798.233 24/02/16,09:44:13,16,07,1, 11.9,1,1, -1.115, 10480.035, 379.305, 52798.268 24/02/16,09:44:13,17,07,1, 11.9,1,1, -1.115, 10480.021, 379.284, 52798.266 24/02/16,09:44:13,18,07,1, 11.9,1,1, -1.115, 10480.007, 379.288, 52798.271 24/02/16,09:44:13,19,07,1, 11.9,1,1, -1.115, 10480.029, 379.269, 52798.273 24/02/16,09:44:14,00,07,1, 11.9,1,1, -1.115, 10480.021, 379.269, 52798.273 24/02/16,09:44:14,01,07,1, 11.9,1,1, -1.115, 10480.042, 379.273, 52798.247 24/02/16,09:44:14,02,07,1, 11.9,1,1, -1.115, 10480.007, 379.269, 52798.247 24/02/16,09:44:14,03,07,1, 11.9,1,1, -1.115, 10480.004, 379.300, 52798.266 24/02/16,09:44:14,04,07,1, 11.9,1,1, -1.115, 10480.038, 379.274, 52798.252 24/02/16,09:44:14,05,07,1, 11.9,1,1, -1.115, 10480.022, 379.296, 52798.231 24/02/16,09:44:14,06,07,1, 11.9,1,1, -1.115, 10480.011, 379.259, 52798.278 24/02/16,09:44:14,07,07,1, 11.9,1,1, -1.115, 10480.026, 379.271, 52798.280 24/02/16,09:44:14,08,07,1, 11.9,1,1, -1.115, 10480.023, 379.290, 52798.311 24/02/16,09:44:14,09,07,1, 11.9,1,1, -1.115, 10480.022, 379.281, 52798.305 24/02/16,09:44:14,10,07,1, 11.9,1,1, -1.115, 10480.032, 379.275, 52798.303 24/02/16,09:44:14,11,07,1, 11.9,1,1, -1.115, 10480.013, 379.262, 52798.278 24/02/16,09:44:14,12,07,1, 11.9,1,1, -1.115, 10480.038, 379.285, 52798.278 24/02/16,09:44:14,13,07,1, 11.9,1,1, -1.115, 10480.003, 379.276, 52798.259 24/02/16,09:44:14,14,07,1, 11.9,1,1, -1.115, 10480.006, 379.267, 52798.275 24/02/16,09:44:14,15,07,1, 11.9,1,1, -1.115, 10480.011, 379.281, 52798.305 24/02/16,09:44:14,16,07,1, 11.9,1,1, -1.115, 10480.026, 379.279, 52798.252 24/02/16,09:44:14,17,07,1, 11.9,1,1, -1.115, 10480.011, 379.265, 52798.246 24/02/16,09:44:14,18,07,1, 11.9,1,1, -1.115, 10480.012, 379.283, 52798.270 24/02/16,09:44:14,19,07,1, 11.9,1,1, -1.115, 10480.012, 379.287, 52798.280 24/02/16,09:44:15,00,07,1, 11.9,1,1, -1.107, 10480.005, 379.287, 52798.280 24/02/16,09:44:15,01,07,1, 11.9,1,1, -1.107, 10480.012, 379.297, 52798.266 24/02/16,09:44:15,02,07,1, 11.9,1,1, -1.107, 10480.006, 379.284, 52798.259 24/02/16,09:44:15,03,07,1, 11.9,1,1, -1.107, 10480.001, 379.293, 52798.272 24/02/16,09:44:15,04,07,1, 11.9,1,1, -1.107, 10480.019, 379.281, 52798.281 24/02/16,09:44:15,05,07,1, 11.9,1,1, -1.107, 10480.031, 379.306, 52798.281 24/02/16,09:44:15,06,07,1, 11.9,1,1, -1.107, 10480.005, 379.289, 52798.275 24/02/16,09:44:15,07,07,1, 11.9,1,1, -1.107, 10480.024, 379.296, 52798.296 24/02/16,09:44:15,08,07,1, 11.9,1,1, -1.107, 10480.024, 379.289, 52798.315 24/02/16,09:44:15,09,07,1, 11.9,1,1, -1.107, 10480.024, 379.296, 52798.302 24/02/16,09:44:15,10,07,1, 11.9,1,1, -1.107, 10480.007, 379.281, 52798.303 24/02/16,09:44:15,11,07,1, 11.9,1,1, -1.107, 10480.012, 379.287, 52798.262 24/02/16,09:44:15,12,07,1, 11.9,1,1, -1.107, 10480.014, 379.286, 52798.283 24/02/16,09:44:15,13,07,1, 11.9,1,1, -1.107, 10480.008, 379.286, 52798.289 24/02/16,09:44:15,14,07,1, 11.9,1,1, -1.107, 10479.997, 379.275, 52798.274 24/02/16,09:44:15,15,07,1, 11.9,1,1, -1.107, 10480.003, 379.301, 52798.289 24/02/16,09:44:15,16,07,1, 11.9,1,1, -1.107, 10480.014, 379.292, 52798.262 24/02/16,09:44:15,17,07,1, 11.9,1,1, -1.107, 10479.991, 379.281, 52798.289 24/02/16,09:44:15,18,07,1, 11.9,1,1, -1.107, 10480.004, 379.305, 52798.273 24/02/16,09:44:15,19,07,1, 11.9,1,1, -1.107, 10479.999, 379.280, 52798.257 24/02/16,09:44:16,00,07,1, 11.8,1,1, -1.113, 10479.996, 379.280, 52798.257 24/02/16,09:44:16,01,07,1, 11.8,1,1, -1.113, 10479.999, 379.293, 52798.257 24/02/16,09:44:16,02,07,1, 11.8,1,1, -1.113, 10480.025, 379.280, 52798.237 24/02/16,09:44:16,03,07,1, 11.8,1,1, -1.113, 10480.017, 379.273, 52798.294 24/02/16,09:44:16,04,07,1, 11.8,1,1, -1.113, 10480.005, 379.271, 52798.193 24/02/16,09:44:16,05,07,1, 11.8,1,1, -1.113, 10480.013, 379.271, 52798.290 24/02/16,09:44:16,06,07,1, 11.8,1,1, -1.113, 10479.994, 379.278, 52798.275 24/02/16,09:44:16,07,07,1, 11.8,1,1, -1.113, 10479.996, 379.281, 52798.262 24/02/16,09:44:16,08,07,1, 11.8,1,1, -1.113, 10479.990, 379.268, 52798.253 24/02/16,09:44:16,09,07,1, 11.8,1,1, -1.113, 10479.972, 379.284, 52798.275 24/02/16,09:44:16,10,07,1, 11.8,1,1, -1.113, 10479.999, 379.289, 52798.269 24/02/16,09:44:16,11,07,1, 11.8,1,1, -1.113, 10480.019, 379.277, 52798.290 24/02/16,09:44:16,12,07,1, 11.8,1,1, -1.113, 10480.000, 379.310, 52798.284 24/02/16,09:44:16,13,07,1, 11.8,1,1, -1.113, 10479.989, 379.283, 52798.300 24/02/16,09:44:16,14,07,1, 11.8,1,1, -1.113, 10480.009, 379.279, 52798.278 24/02/16,09:44:16,15,07,1, 11.8,1,1, -1.113, 10479.961, 379.296, 52798.291 24/02/16,09:44:16,16,07,1, 11.8,1,1, -1.113, 10479.965, 379.277, 52798.298 24/02/16,09:44:16,17,07,1, 11.8,1,1, -1.113, 10479.967, 379.293, 52798.283 24/02/16,09:44:16,18,07,1, 11.8,1,1, -1.113, 10479.995, 379.293, 52798.293 24/02/16,09:44:16,19,07,1, 11.8,1,1, -1.113, 10480.011, 379.291, 52798.284 24/02/16,09:44:17,00,07,1, 11.9,1,1, -1.112, 10480.005, 379.291, 52798.284 24/02/16,09:44:17,01,07,1, 11.9,1,1, -1.112, 10480.015, 379.279, 52798.250 24/02/16,09:44:17,02,07,1, 11.9,1,1, -1.112, 10479.977, 379.287, 52798.259 24/02/16,09:44:17,03,07,1, 11.9,1,1, -1.112, 10480.000, 379.286, 52798.257 24/02/16,09:44:17,04,07,1, 11.9,1,1, -1.112, 10479.974, 379.292, 52798.298 24/02/16,09:44:17,05,07,1, 11.9,1,1, -1.112, 10480.003, 379.291, 52798.309 24/02/16,09:44:17,06,07,1, 11.9,1,1, -1.112, 10479.981, 379.291, 52798.333 24/02/16,09:44:17,07,07,1, 11.9,1,1, -1.112, 10480.025, 379.292, 52798.265 24/02/16,09:44:17,08,07,1, 11.9,1,1, -1.112, 10479.993, 379.273, 52798.113 24/02/16,09:44:17,09,07,1, 11.9,1,1, -1.112, 10479.955, 379.291, 52798.356 24/02/16,09:44:17,10,07,1, 11.9,1,1, -1.112, 10479.974, 379.303, 52798.335 24/02/16,09:44:17,11,07,1, 11.9,1,1, -1.112, 10479.975, 379.273, 52798.275 24/02/16,09:44:17,12,07,1, 11.9,1,1, -1.112, 10479.990, 379.296, 52798.308 24/02/16,09:44:17,13,07,1, 11.9,1,1, -1.112, 10479.965, 379.290, 52798.337 24/02/16,09:44:17,14,07,1, 11.9,1,1, -1.112, 10479.974, 379.290, 52798.307 24/02/16,09:44:17,15,07,1, 11.9,1,1, -1.112, 10479.995, 379.272, 52798.336 24/02/16,09:44:17,16,07,1, 11.9,1,1, -1.112, 10479.987, 379.279, 52798.311 24/02/16,09:44:17,17,07,1, 11.9,1,1, -1.112, 10479.967, 379.291, 52798.290 24/02/16,09:44:17,18,07,1, 11.9,1,1, -1.112, 10479.992, 379.293, 52798.310 24/02/16,09:44:17,19,07,1, 11.9,1,1, -1.112, 10480.003, 379.280, 52798.334 24/02/16,09:44:18,00,07,1, 11.8,1,1, -1.112, 10479.996, 379.280, 52798.334 24/02/16,09:44:18,01,07,1, 11.8,1,1, -1.112, 10479.959, 379.286, 52798.342 24/02/16,09:44:18,02,07,1, 11.8,1,1, -1.112, 10479.984, 379.292, 52798.334 24/02/16,09:44:18,03,07,1, 11.8,1,1, -1.112, 10479.964, 379.300, 52798.286 24/02/16,09:44:18,04,07,1, 11.8,1,1, -1.112, 10479.967, 379.287, 52798.283 24/02/16,09:44:18,05,07,1, 11.8,1,1, -1.112, 10479.968, 379.271, 52798.282 24/02/16,09:44:18,06,07,1, 11.8,1,1, -1.112, 10479.954, 379.267, 52798.279 24/02/16,09:44:18,07,07,1, 11.8,1,1, -1.112, 10479.982, 379.289, 52798.267 24/02/16,09:44:18,08,07,1, 11.8,1,1, -1.112, 10479.939, 379.296, 52798.285 24/02/16,09:44:18,09,07,1, 11.8,1,1, -1.112, 10479.967, 379.292, 52798.286 24/02/16,09:44:18,10,07,1, 11.8,1,1, -1.112, 10479.968, 379.296, 52798.288 24/02/16,09:44:18,11,07,1, 11.8,1,1, -1.112, 10479.973, 379.302, 52798.248 24/02/16,09:44:18,12,07,1, 11.8,1,1, -1.112, 10479.960, 379.294, 52798.298 24/02/16,09:44:18,13,07,1, 11.8,1,1, -1.112, 10479.938, 379.299, 52798.290 24/02/16,09:44:18,14,07,1, 11.8,1,1, -1.112, 10479.950, 379.300, 52798.293 24/02/16,09:44:18,15,07,1, 11.8,1,1, -1.112, 10479.968, 379.283, 52798.315 24/02/16,09:44:18,16,07,1, 11.8,1,1, -1.112, 10479.939, 379.271, 52798.314 24/02/16,09:44:18,17,07,1, 11.8,1,1, -1.112, 10479.981, 379.291, 52798.175 24/02/16,09:44:18,18,07,1, 11.8,1,1, -1.112, 10479.994, 379.293, 52798.298 24/02/16,09:44:18,19,07,1, 11.8,1,1, -1.112, 10479.976, 379.287, 52798.276 24/02/16,09:44:19,00,06,1, 11.9,1,1, -1.112, 10479.971, 379.287, 52798.276 24/02/16,09:44:19,01,06,1, 11.9,1,1, -1.112, 10479.968, 379.253, 52798.287 24/02/16,09:44:19,02,06,1, 11.9,1,1, -1.112, 10479.973, 379.303, 52798.327 24/02/16,09:44:19,03,06,1, 11.9,1,1, -1.112, 10479.974, 379.277, 52798.342 24/02/16,09:44:19,04,06,1, 11.9,1,1, -1.112, 10479.956, 379.288, 52798.303 24/02/16,09:44:19,05,06,1, 11.9,1,1, -1.112, 10479.935, 379.287, 52798.289 24/02/16,09:44:19,06,06,1, 11.9,1,1, -1.112, 10479.945, 379.287, 52798.337 24/02/16,09:44:19,07,06,1, 11.9,1,1, -1.112, 10479.961, 379.282, 52798.319 24/02/16,09:44:19,08,06,1, 11.9,1,1, -1.112, 10479.935, 379.306, 52798.336 24/02/16,09:44:19,09,06,1, 11.9,1,1, -1.112, 10479.954, 379.284, 52798.307 24/02/16,09:44:19,10,06,1, 11.9,1,1, -1.112, 10479.951, 379.292, 52798.308 24/02/16,09:44:19,11,06,1, 11.9,1,1, -1.112, 10479.941, 379.280, 52798.331 24/02/16,09:44:19,12,06,1, 11.9,1,1, -1.112, 10479.962, 379.296, 52798.322 24/02/16,09:44:19,13,06,1, 11.9,1,1, -1.112, 10479.947, 379.304, 52798.316 24/02/16,09:44:19,14,06,1, 11.9,1,1, -1.112, 10479.905, 379.283, 52798.318 24/02/16,09:44:19,15,06,1, 11.9,1,1, -1.112, 10479.947, 379.297, 52798.312 24/02/16,09:44:19,16,06,1, 11.9,1,1, -1.112, 10479.964, 379.287, 52798.302 24/02/16,09:44:19,17,06,1, 11.9,1,1, -1.112, 10479.917, 379.293, 52798.310 24/02/16,09:44:19,18,06,1, 11.9,1,1, -1.112, 10479.924, 379.277, 52798.295 24/02/16,09:44:19,19,06,1, 11.9,1,1, -1.112, 10479.916, 379.292, 52798.309 24/02/16,09:44:20,00,08,1, 11.9,1,1, -1.115, 10479.913, 379.292, 52798.309 24/02/16,09:44:20,01,08,1, 11.9,1,1, -1.115, 10479.951, 379.279, 52798.305 24/02/16,09:44:20,02,08,1, 11.9,1,1, -1.115, 10479.930, 379.291, 52798.318 24/02/16,09:44:20,03,08,1, 11.9,1,1, -1.115, 10479.932, 379.319, 52798.332 24/02/16,09:44:20,04,08,1, 11.9,1,1, -1.115, 10479.935, 379.283, 52798.275 24/02/16,09:44:20,05,08,1, 11.9,1,1, -1.115, 10479.946, 379.300, 52798.300 24/02/16,09:44:20,06,08,1, 11.9,1,1, -1.115, 10479.935, 379.297, 52798.323 24/02/16,09:44:20,07,08,1, 11.9,1,1, -1.115, 10479.951, 379.276, 52798.271 24/02/16,09:44:20,08,08,1, 11.9,1,1, -1.115, 10479.933, 379.285, 52798.331 24/02/16,09:44:20,09,08,1, 11.9,1,1, -1.115, 10479.941, 379.264, 52798.296 24/02/16,09:44:20,10,08,1, 11.9,1,1, -1.115, 10479.956, 379.299, 52798.306 24/02/16,09:44:20,11,08,1, 11.9,1,1, -1.115, 10479.935, 379.293, 52798.296 24/02/16,09:44:20,12,08,1, 11.9,1,1, -1.115, 10479.945, 379.298, 52798.294 24/02/16,09:44:20,13,08,1, 11.9,1,1, -1.115, 10479.959, 379.274, 52798.260 24/02/16,09:44:20,14,08,1, 11.9,1,1, -1.115, 10479.926, 379.287, 52798.294 24/02/16,09:44:20,15,08,1, 11.9,1,1, -1.115, 10479.945, 379.296, 52798.291 24/02/16,09:44:20,16,08,1, 11.9,1,1, -1.115, 10479.957, 379.292, 52798.291 24/02/16,09:44:20,17,08,1, 11.9,1,1, -1.115, 10479.945, 379.302, 52798.323 24/02/16,09:44:20,18,08,1, 11.9,1,1, -1.115, 10479.929, 379.255, 52798.318 24/02/16,09:44:20,19,08,1, 11.9,1,1, -1.115, 10479.936, 379.285, 52798.314 24/02/16,09:44:21,00,07,1, 11.9,1,1, -1.112, 10479.929, 379.285, 52798.314 24/02/16,09:44:21,01,07,1, 11.9,1,1, -1.112, 10479.943, 379.287, 52798.329 24/02/16,09:44:21,02,07,1, 11.9,1,1, -1.112, 10479.946, 379.259, 52798.330 24/02/16,09:44:21,03,07,1, 11.9,1,1, -1.112, 10479.940, 379.273, 52798.281 24/02/16,09:44:21,04,07,1, 11.9,1,1, -1.112, 10479.917, 379.278, 52798.299 24/02/16,09:44:21,05,07,1, 11.9,1,1, -1.112, 10479.935, 379.272, 52798.335 24/02/16,09:44:21,06,07,1, 11.9,1,1, -1.112, 10479.918, 379.263, 52798.304 24/02/16,09:44:21,07,07,1, 11.9,1,1, -1.112, 10479.940, 379.300, 52798.303 24/02/16,09:44:21,08,07,1, 11.9,1,1, -1.112, 10479.924, 379.282, 52798.364 24/02/16,09:44:21,09,07,1, 11.9,1,1, -1.112, 10479.947, 379.277, 52798.354 24/02/16,09:44:21,10,07,1, 11.9,1,1, -1.112, 10479.923, 379.271, 52798.360 24/02/16,09:44:21,11,07,1, 11.9,1,1, -1.112, 10479.927, 379.286, 52798.340 24/02/16,09:44:21,12,07,1, 11.9,1,1, -1.112, 10479.937, 379.291, 52798.316 24/02/16,09:44:21,13,07,1, 11.9,1,1, -1.112, 10479.930, 379.294, 52798.311 24/02/16,09:44:21,14,07,1, 11.9,1,1, -1.112, 10479.946, 379.311, 52798.310 24/02/16,09:44:21,15,07,1, 11.9,1,1, -1.112, 10479.931, 379.295, 52798.318 24/02/16,09:44:21,16,07,1, 11.9,1,1, -1.112, 10479.924, 379.284, 52798.273 24/02/16,09:44:21,17,07,1, 11.9,1,1, -1.112, 10479.912, 379.282, 52798.318 24/02/16,09:44:21,18,07,1, 11.9,1,1, -1.112, 10479.916, 379.273, 52798.318 24/02/16,09:44:21,19,07,1, 11.9,1,1, -1.112, 10479.919, 379.289, 52798.298 24/02/16,09:44:22,00,07,1, 11.9,1,1, -1.115, 10479.913, 379.289, 52798.298 24/02/16,09:44:22,01,07,1, 11.9,1,1, -1.115, 10479.926, 379.266, 52798.352 24/02/16,09:44:22,02,07,1, 11.9,1,1, -1.115, 10479.881, 379.278, 52798.312 24/02/16,09:44:22,03,07,1, 11.9,1,1, -1.115, 10479.910, 379.288, 52798.339 24/02/16,09:44:22,04,07,1, 11.9,1,1, -1.115, 10479.905, 379.298, 52798.333 24/02/16,09:44:22,05,07,1, 11.9,1,1, -1.115, 10479.891, 379.261, 52798.328 24/02/16,09:44:22,06,07,1, 11.9,1,1, -1.115, 10479.892, 379.279, 52798.334 24/02/16,09:44:22,07,07,1, 11.9,1,1, -1.115, 10479.861, 379.272, 52798.347 24/02/16,09:44:22,08,07,1, 11.9,1,1, -1.115, 10479.885, 379.277, 52798.328 24/02/16,09:44:22,09,07,1, 11.9,1,1, -1.115, 10479.897, 379.282, 52798.372 24/02/16,09:44:22,10,07,1, 11.9,1,1, -1.115, 10479.895, 379.264, 52798.322 24/02/16,09:44:22,11,07,1, 11.9,1,1, -1.115, 10479.905, 379.251, 52798.351 24/02/16,09:44:22,12,07,1, 11.9,1,1, -1.115, 10479.885, 379.288, 52798.347 24/02/16,09:44:22,13,07,1, 11.9,1,1, -1.115, 10479.874, 379.282, 52798.379 24/02/16,09:44:22,14,07,1, 11.9,1,1, -1.115, 10479.866, 379.293, 52798.333 24/02/16,09:44:22,15,07,1, 11.9,1,1, -1.115, 10479.870, 379.284, 52798.343 24/02/16,09:44:22,16,07,1, 11.9,1,1, -1.115, 10479.878, 379.273, 52798.313 24/02/16,09:44:22,17,07,1, 11.9,1,1, -1.115, 10479.895, 379.299, 52798.349 24/02/16,09:44:22,18,07,1, 11.9,1,1, -1.115, 10479.849, 379.293, 52798.363 24/02/16,09:44:22,19,07,1, 11.9,1,1, -1.115, 10479.880, 379.287, 52798.359 24/02/16,09:44:23,00,07,1, 11.9,1,1, -1.116, 10479.879, 379.287, 52798.359 24/02/16,09:44:23,01,07,1, 11.9,1,1, -1.116, 10479.878, 379.278, 52798.324 24/02/16,09:44:23,02,07,1, 11.9,1,1, -1.116, 10479.914, 379.275, 52798.338 24/02/16,09:44:23,03,07,1, 11.9,1,1, -1.116, 10479.891, 379.287, 52798.333 24/02/16,09:44:23,04,07,1, 11.9,1,1, -1.116, 10479.882, 379.284, 52798.353 24/02/16,09:44:23,05,07,1, 11.9,1,1, -1.116, 10479.876, 379.284, 52798.343 24/02/16,09:44:23,06,07,1, 11.9,1,1, -1.116, 10479.912, 379.312, 52798.347 24/02/16,09:44:23,07,07,1, 11.9,1,1, -1.116, 10479.867, 379.296, 52798.360 24/02/16,09:44:23,08,07,1, 11.9,1,1, -1.116, 10479.885, 379.289, 52798.402 24/02/16,09:44:23,09,07,1, 11.9,1,1, -1.116, 10479.892, 379.279, 52798.342 24/02/16,09:44:23,10,07,1, 11.9,1,1, -1.116, 10479.877, 379.296, 52798.332 24/02/16,09:44:23,11,07,1, 11.9,1,1, -1.116, 10479.879, 379.269, 52798.349 24/02/16,09:44:23,12,07,1, 11.9,1,1, -1.116, 10479.906, 379.285, 52798.383 24/02/16,09:44:23,13,07,1, 11.9,1,1, -1.116, 10479.903, 379.283, 52798.330 24/02/16,09:44:23,14,07,1, 11.9,1,1, -1.116, 10479.881, 379.277, 52798.329 24/02/16,09:44:23,15,07,1, 11.9,1,1, -1.116, 10479.899, 379.272, 52798.351 24/02/16,09:44:23,16,07,1, 11.9,1,1, -1.116, 10479.884, 379.288, 52798.358 24/02/16,09:44:23,17,07,1, 11.9,1,1, -1.116, 10479.887, 379.273, 52798.341 24/02/16,09:44:23,18,07,1, 11.9,1,1, -1.116, 10479.872, 379.270, 52798.343 24/02/16,09:44:23,19,07,1, 11.9,1,1, -1.116, 10479.884, 379.276, 52798.372 24/02/16,09:44:24,00,07,1, 11.9,1,1, -1.115, 10479.879, 379.276, 52798.372 24/02/16,09:44:24,01,07,1, 11.9,1,1, -1.115, 10479.844, 379.277, 52798.253 24/02/16,09:44:24,02,07,1, 11.9,1,1, -1.115, 10479.885, 379.282, 52798.353 24/02/16,09:44:24,03,07,1, 11.9,1,1, -1.115, 10479.911, 379.290, 52798.360 24/02/16,09:44:24,04,07,1, 11.9,1,1, -1.115, 10479.885, 379.263, 52798.357 24/02/16,09:44:24,05,07,1, 11.9,1,1, -1.115, 10479.883, 379.300, 52798.344 24/02/16,09:44:24,06,07,1, 11.9,1,1, -1.115, 10479.870, 379.279, 52798.360 24/02/16,09:44:24,07,07,1, 11.9,1,1, -1.115, 10479.882, 379.283, 52798.374 24/02/16,09:44:24,08,07,1, 11.9,1,1, -1.115, 10479.893, 379.284, 52798.360 24/02/16,09:44:24,09,07,1, 11.9,1,1, -1.115, 10479.870, 379.282, 52798.343 24/02/16,09:44:24,10,07,1, 11.9,1,1, -1.115, 10479.871, 379.283, 52798.360 24/02/16,09:44:24,11,07,1, 11.9,1,1, -1.115, 10479.868, 379.269, 52798.342 24/02/16,09:44:24,12,07,1, 11.9,1,1, -1.115, 10479.870, 379.292, 52798.357 24/02/16,09:44:24,13,07,1, 11.9,1,1, -1.115, 10479.876, 379.264, 52798.336 24/02/16,09:44:24,14,07,1, 11.9,1,1, -1.115, 10479.859, 379.278, 52798.334 24/02/16,09:44:24,15,07,1, 11.9,1,1, -1.115, 10479.879, 379.271, 52798.373 24/02/16,09:44:24,16,07,1, 11.9,1,1, -1.115, 10479.873, 379.281, 52798.397 24/02/16,09:44:24,17,07,1, 11.9,1,1, -1.115, 10479.844, 379.287, 52798.354 24/02/16,09:44:24,18,07,1, 11.9,1,1, -1.115, 10479.857, 379.295, 52798.337 24/02/16,09:44:24,19,07,1, 11.9,1,1, -1.115, 10479.869, 379.262, 52798.359 24/02/16,09:44:25,00,07,1, 11.9,1,1, -1.114, 10479.863, 379.262, 52798.359 24/02/16,09:44:25,01,07,1, 11.9,1,1, -1.114, 10479.848, 379.295, 52798.344 24/02/16,09:44:25,02,07,1, 11.9,1,1, -1.114, 10479.851, 379.283, 52798.329 24/02/16,09:44:25,03,07,1, 11.9,1,1, -1.114, 10479.871, 379.278, 52798.342 24/02/16,09:44:25,04,07,1, 11.9,1,1, -1.114, 10479.844, 379.264, 52798.139 24/02/16,09:44:25,05,07,1, 11.9,1,1, -1.114, 10479.833, 379.289, 52798.283 24/02/16,09:44:25,06,07,1, 11.9,1,1, -1.114, 10479.869, 379.272, 52798.305 24/02/16,09:44:25,07,07,1, 11.9,1,1, -1.114, 10479.847, 379.279, 52798.315 24/02/16,09:44:25,08,07,1, 11.9,1,1, -1.114, 10479.853, 379.271, 52798.343 24/02/16,09:44:25,09,07,1, 11.9,1,1, -1.114, 10479.851, 379.268, 52798.334 24/02/16,09:44:25,10,07,1, 11.9,1,1, -1.114, 10479.848, 379.276, 52798.339 24/02/16,09:44:25,11,07,1, 11.9,1,1, -1.114, 10479.830, 379.270, 52798.357 24/02/16,09:44:25,12,07,1, 11.9,1,1, -1.114, 10479.845, 379.266, 52798.329 24/02/16,09:44:25,13,07,1, 11.9,1,1, -1.114, 10479.839, 379.268, 52798.332 24/02/16,09:44:25,14,07,1, 11.9,1,1, -1.114, 10479.826, 379.282, 52798.330 24/02/16,09:44:25,15,07,1, 11.9,1,1, -1.114, 10479.848, 379.269, 52798.347 24/02/16,09:44:25,16,07,1, 11.9,1,1, -1.114, 10479.849, 379.269, 52798.330 24/02/16,09:44:25,17,07,1, 11.9,1,1, -1.114, 10479.845, 379.290, 52798.352 24/02/16,09:44:25,18,07,1, 11.9,1,1, -1.114, 10479.841, 379.255, 52798.332 24/02/16,09:44:25,19,07,1, 11.9,1,1, -1.114, 10479.837, 379.263, 52798.297 24/02/16,09:44:26,00,07,1, 11.9,1,1, -1.112, 10479.829, 379.263, 52798.297 24/02/16,09:44:26,01,07,1, 11.9,1,1, -1.112, 10479.854, 379.276, 52798.300 24/02/16,09:44:26,02,07,1, 11.9,1,1, -1.112, 10479.850, 379.264, 52798.337 24/02/16,09:44:26,03,07,1, 11.9,1,1, -1.112, 10479.825, 379.258, 52798.315 24/02/16,09:44:26,04,07,1, 11.9,1,1, -1.112, 10479.835, 379.247, 52798.342 24/02/16,09:44:26,05,07,1, 11.9,1,1, -1.112, 10479.847, 379.273, 52798.364 24/02/16,09:44:26,06,07,1, 11.9,1,1, -1.112, 10479.820, 379.261, 52798.394 24/02/16,09:44:26,07,07,1, 11.9,1,1, -1.112, 10479.804, 379.287, 52798.378 24/02/16,09:44:26,08,07,1, 11.9,1,1, -1.112, 10479.817, 379.285, 52798.365 24/02/16,09:44:26,09,07,1, 11.9,1,1, -1.112, 10479.824, 379.280, 52798.377 24/02/16,09:44:26,10,07,1, 11.9,1,1, -1.112, 10479.828, 379.285, 52798.371 24/02/16,09:44:26,11,07,1, 11.9,1,1, -1.112, 10479.837, 379.273, 52798.402 24/02/16,09:44:26,12,07,1, 11.9,1,1, -1.112, 10479.814, 379.299, 52798.393 24/02/16,09:44:26,13,07,1, 11.9,1,1, -1.112, 10479.830, 379.286, 52798.388 24/02/16,09:44:26,14,07,1, 11.9,1,1, -1.112, 10479.819, 379.278, 52798.361 24/02/16,09:44:26,15,07,1, 11.9,1,1, -1.112, 10479.819, 379.300, 52798.407 24/02/16,09:44:26,16,07,1, 11.9,1,1, -1.112, 10479.836, 379.304, 52798.399 24/02/16,09:44:26,17,07,1, 11.9,1,1, -1.112, 10479.825, 379.297, 52798.402 24/02/16,09:44:26,18,07,1, 11.9,1,1, -1.112, 10479.810, 379.265, 52798.329 24/02/16,09:44:26,19,07,1, 11.9,1,1, -1.112, 10479.813, 379.282, 52798.393 24/02/16,09:44:27,00,07,1, 11.8,1,1, -1.110, 10479.813, 379.282, 52798.393 24/02/16,09:44:27,01,07,1, 11.8,1,1, -1.110, 10479.812, 379.303, 52798.363 24/02/16,09:44:27,02,07,1, 11.8,1,1, -1.110, 10479.847, 379.272, 52798.370 24/02/16,09:44:27,03,07,1, 11.8,1,1, -1.110, 10479.842, 379.284, 52798.380 24/02/16,09:44:27,04,07,1, 11.8,1,1, -1.110, 10479.831, 379.288, 52798.361 24/02/16,09:44:27,05,07,1, 11.8,1,1, -1.110, 10479.824, 379.274, 52798.344 24/02/16,09:44:27,06,07,1, 11.8,1,1, -1.110, 10479.833, 379.285, 52798.387 24/02/16,09:44:27,07,07,1, 11.8,1,1, -1.110, 10479.811, 379.283, 52798.351 24/02/16,09:44:27,08,07,1, 11.8,1,1, -1.110, 10479.838, 379.264, 52798.391 24/02/16,09:44:27,09,07,1, 11.8,1,1, -1.110, 10479.826, 379.285, 52798.393 24/02/16,09:44:27,10,07,1, 11.8,1,1, -1.110, 10479.825, 379.268, 52798.395 24/02/16,09:44:27,11,07,1, 11.8,1,1, -1.110, 10479.797, 379.286, 52798.366 24/02/16,09:44:27,12,07,1, 11.8,1,1, -1.110, 10479.848, 379.295, 52798.392 24/02/16,09:44:27,13,07,1, 11.8,1,1, -1.110, 10479.837, 379.302, 52798.406 24/02/16,09:44:27,14,07,1, 11.8,1,1, -1.110, 10479.802, 379.298, 52798.395 24/02/16,09:44:27,15,07,1, 11.8,1,1, -1.110, 10479.817, 379.280, 52798.386 24/02/16,09:44:27,16,07,1, 11.8,1,1, -1.110, 10479.811, 379.254, 52798.374 24/02/16,09:44:27,17,07,1, 11.8,1,1, -1.110, 10479.794, 379.266, 52798.394 24/02/16,09:44:27,18,07,1, 11.8,1,1, -1.110, 10479.796, 379.261, 52798.405 24/02/16,09:44:27,19,07,1, 11.8,1,1, -1.110, 10479.836, 379.282, 52798.391 24/02/16,09:44:28,00,06,1, 11.8,1,1, -1.112, 10479.829, 379.282, 52798.391 24/02/16,09:44:28,01,06,1, 11.8,1,1, -1.112, 10479.804, 379.264, 52798.403 24/02/16,09:44:28,02,06,1, 11.8,1,1, -1.112, 10479.795, 379.262, 52798.408 24/02/16,09:44:28,03,06,1, 11.8,1,1, -1.112, 10479.809, 379.280, 52798.373 24/02/16,09:44:28,04,06,1, 11.8,1,1, -1.112, 10479.823, 379.272, 52798.420 24/02/16,09:44:28,05,06,1, 11.8,1,1, -1.112, 10479.805, 379.267, 52798.386 24/02/16,09:44:28,06,06,1, 11.8,1,1, -1.112, 10479.791, 379.288, 52798.401 24/02/16,09:44:28,07,06,1, 11.8,1,1, -1.112, 10479.810, 379.266, 52798.372 24/02/16,09:44:28,08,06,1, 11.8,1,1, -1.112, 10479.814, 379.291, 52798.401 24/02/16,09:44:28,09,06,1, 11.8,1,1, -1.112, 10479.819, 379.273, 52798.430 24/02/16,09:44:28,10,06,1, 11.8,1,1, -1.112, 10479.809, 379.282, 52798.408 24/02/16,09:44:28,11,06,1, 11.8,1,1, -1.112, 10479.818, 379.289, 52798.434 24/02/16,09:44:28,12,06,1, 11.8,1,1, -1.112, 10479.795, 379.289, 52798.404 24/02/16,09:44:28,13,06,1, 11.8,1,1, -1.112, 10479.813, 379.251, 52798.413 24/02/16,09:44:28,14,06,1, 11.8,1,1, -1.112, 10479.794, 379.280, 52798.419 24/02/16,09:44:28,15,06,1, 11.8,1,1, -1.112, 10479.782, 379.278, 52798.397 24/02/16,09:44:28,16,06,1, 11.8,1,1, -1.112, 10479.804, 379.276, 52798.389 24/02/16,09:44:28,17,06,1, 11.8,1,1, -1.112, 10479.796, 379.288, 52798.416 24/02/16,09:44:28,18,06,1, 11.8,1,1, -1.112, 10479.774, 379.277, 52798.572 24/02/16,09:44:28,19,06,1, 11.8,1,1, -1.112, 10479.839, 379.269, 52798.411 24/02/16,09:44:29,00,07,1, 11.8,1,1, -1.110, 10479.838, 379.269, 52798.411 24/02/16,09:44:29,01,07,1, 11.8,1,1, -1.110, 10479.788, 379.262, 52798.409 24/02/16,09:44:29,02,07,1, 11.8,1,1, -1.110, 10479.772, 379.242, 52798.399 24/02/16,09:44:29,03,07,1, 11.8,1,1, -1.110, 10479.791, 379.240, 52798.416 24/02/16,09:44:29,04,07,1, 11.8,1,1, -1.110, 10479.779, 379.244, 52798.417 24/02/16,09:44:29,05,07,1, 11.8,1,1, -1.110, 10479.790, 379.263, 52798.412 24/02/16,09:44:29,06,07,1, 11.8,1,1, -1.110, 10479.770, 379.273, 52798.550 24/02/16,09:44:29,07,07,1, 11.8,1,1, -1.110, 10479.784, 379.272, 52798.470 24/02/16,09:44:29,08,07,1, 11.8,1,1, -1.110, 10479.793, 379.244, 52798.439 24/02/16,09:44:29,09,07,1, 11.8,1,1, -1.110, 10479.771, 379.265, 52798.422 24/02/16,09:44:29,10,07,1, 11.8,1,1, -1.110, 10479.747, 379.258, 52798.577 24/02/16,09:44:29,11,07,1, 11.8,1,1, -1.110, 10479.748, 379.260, 52798.410 24/02/16,09:44:29,12,07,1, 11.8,1,1, -1.110, 10479.760, 379.253, 52798.431 24/02/16,09:44:29,13,07,1, 11.8,1,1, -1.110, 10479.761, 379.251, 52798.433 24/02/16,09:44:29,14,07,1, 11.8,1,1, -1.110, 10479.744, 379.240, 52798.407 24/02/16,09:44:29,15,07,1, 11.8,1,1, -1.110, 10479.786, 379.243, 52798.419 24/02/16,09:44:29,16,07,1, 11.8,1,1, -1.110, 10479.759, 379.266, 52798.410 24/02/16,09:44:29,17,07,1, 11.8,1,1, -1.110, 10479.763, 379.282, 52798.403 24/02/16,09:44:29,18,07,1, 11.8,1,1, -1.110, 10479.772, 379.268, 52798.408 24/02/16,09:44:29,19,07,1, 11.8,1,1, -1.110, 10479.772, 379.291, 52798.401 24/02/16,09:44:30,00,07,1, 11.9,1,1, -1.113, 10479.771, 379.291, 52798.401 24/02/16,09:44:30,01,07,1, 11.9,1,1, -1.113, 10479.759, 379.257, 52798.399 24/02/16,09:44:30,02,07,1, 11.9,1,1, -1.113, 10479.756, 379.269, 52798.406 24/02/16,09:44:30,03,07,1, 11.9,1,1, -1.113, 10479.764, 379.268, 52798.411 24/02/16,09:44:30,04,07,1, 11.9,1,1, -1.113, 10479.764, 379.276, 52798.428 24/02/16,09:44:30,05,07,1, 11.9,1,1, -1.113, 10479.745, 379.272, 52798.429 24/02/16,09:44:30,06,07,1, 11.9,1,1, -1.113, 10479.745, 379.258, 52798.419 24/02/16,09:44:30,07,07,1, 11.9,1,1, -1.113, 10479.752, 379.272, 52798.419 24/02/16,09:44:30,08,07,1, 11.9,1,1, -1.113, 10479.736, 379.260, 52798.426 24/02/16,09:44:30,09,07,1, 11.9,1,1, -1.113, 10479.744, 379.264, 52798.399 24/02/16,09:44:30,10,07,1, 11.9,1,1, -1.113, 10479.754, 379.273, 52798.416 24/02/16,09:44:30,11,07,1, 11.9,1,1, -1.113, 10479.734, 379.272, 52798.425 24/02/16,09:44:30,12,07,1, 11.9,1,1, -1.113, 10479.734, 379.264, 52798.407 24/02/16,09:44:30,13,07,1, 11.9,1,1, -1.113, 10479.748, 379.273, 52798.395 24/02/16,09:44:30,14,07,1, 11.9,1,1, -1.113, 10479.737, 379.260, 52798.423 24/02/16,09:44:30,15,07,1, 11.9,1,1, -1.113, 10479.736, 379.266, 52798.411 24/02/16,09:44:30,16,07,1, 11.9,1,1, -1.113, 10479.736, 379.267, 52798.403 24/02/16,09:44:30,17,07,1, 11.9,1,1, -1.113, 10479.732, 379.262, 52798.399 24/02/16,09:44:30,18,07,1, 11.9,1,1, -1.113, 10479.726, 379.253, 52798.399 24/02/16,09:44:30,19,07,1, 11.9,1,1, -1.113, 10479.737, 379.262, 52798.411 24/02/16,09:44:31,00,08,1, 11.9,1,1, -1.114, 10479.729, 379.262, 52798.411 24/02/16,09:44:31,01,08,1, 11.9,1,1, -1.114, 10479.730, 379.264, 52798.455 24/02/16,09:44:31,02,08,1, 11.9,1,1, -1.114, 10479.723, 379.261, 52798.419 24/02/16,09:44:31,03,08,1, 11.9,1,1, -1.114, 10479.730, 379.273, 52798.448 24/02/16,09:44:31,04,08,1, 11.9,1,1, -1.114, 10479.723, 379.286, 52798.399 24/02/16,09:44:31,05,08,1, 11.9,1,1, -1.114, 10479.721, 379.244, 52798.408 24/02/16,09:44:31,06,08,1, 11.9,1,1, -1.114, 10479.717, 379.260, 52798.454 24/02/16,09:44:31,07,08,1, 11.9,1,1, -1.114, 10479.709, 379.254, 52798.295 24/02/16,09:44:31,08,08,1, 11.9,1,1, -1.114, 10479.736, 379.267, 52798.492 24/02/16,09:44:31,09,08,1, 11.9,1,1, -1.114, 10479.733, 379.264, 52798.448 24/02/16,09:44:31,10,08,1, 11.9,1,1, -1.114, 10479.743, 379.235, 52798.424 24/02/16,09:44:31,11,08,1, 11.9,1,1, -1.114, 10479.736, 379.257, 52798.459 24/02/16,09:44:31,12,08,1, 11.9,1,1, -1.114, 10479.701, 379.245, 52798.455 24/02/16,09:44:31,13,08,1, 11.9,1,1, -1.114, 10479.713, 379.273, 52798.429 24/02/16,09:44:31,14,08,1, 11.9,1,1, -1.114, 10479.730, 379.274, 52798.395 24/02/16,09:44:31,15,08,1, 11.9,1,1, -1.114, 10479.718, 379.270, 52798.418 24/02/16,09:44:31,16,08,1, 11.9,1,1, -1.114, 10479.711, 379.234, 52798.409 24/02/16,09:44:31,17,08,1, 11.9,1,1, -1.114, 10479.720, 379.247, 52798.419 24/02/16,09:44:31,18,08,1, 11.9,1,1, -1.114, 10479.687, 379.251, 52798.358 24/02/16,09:44:31,19,08,1, 11.9,1,1, -1.114, 10479.703, 379.275, 52798.407 24/02/16,09:44:32,00,07,1, 11.9,1,1, -1.113, 10479.696, 379.275, 52798.407 24/02/16,09:44:32,01,07,1, 11.9,1,1, -1.113, 10479.720, 379.272, 52798.405 24/02/16,09:44:32,02,07,1, 11.9,1,1, -1.113, 10479.709, 379.243, 52798.413 24/02/16,09:44:32,03,07,1, 11.9,1,1, -1.113, 10479.700, 379.256, 52798.414 24/02/16,09:44:32,04,07,1, 11.9,1,1, -1.113, 10479.698, 379.264, 52798.414 24/02/16,09:44:32,05,07,1, 11.9,1,1, -1.113, 10479.716, 379.263, 52798.410 24/02/16,09:44:32,06,07,1, 11.9,1,1, -1.113, 10479.682, 379.279, 52798.431 24/02/16,09:44:32,07,07,1, 11.9,1,1, -1.113, 10479.697, 379.254, 52798.400 24/02/16,09:44:32,08,07,1, 11.9,1,1, -1.113, 10479.704, 379.240, 52798.436 24/02/16,09:44:32,09,07,1, 11.9,1,1, -1.113, 10479.701, 379.262, 52798.420 24/02/16,09:44:32,10,07,1, 11.9,1,1, -1.113, 10479.693, 379.250, 52798.407 24/02/16,09:44:32,11,07,1, 11.9,1,1, -1.113, 10479.681, 379.276, 52798.432 24/02/16,09:44:32,12,07,1, 11.9,1,1, -1.113, 10479.690, 379.273, 52798.457 24/02/16,09:44:32,13,07,1, 11.9,1,1, -1.113, 10479.709, 379.263, 52798.429 24/02/16,09:44:32,14,07,1, 11.9,1,1, -1.113, 10479.690, 379.262, 52798.416 24/02/16,09:44:32,15,07,1, 11.9,1,1, -1.113, 10479.684, 379.259, 52798.389 24/02/16,09:44:32,16,07,1, 11.9,1,1, -1.113, 10479.701, 379.253, 52798.399 24/02/16,09:44:32,17,07,1, 11.9,1,1, -1.113, 10479.673, 379.250, 52798.403 24/02/16,09:44:32,18,07,1, 11.9,1,1, -1.113, 10479.673, 379.256, 52798.389 24/02/16,09:44:32,19,07,1, 11.9,1,1, -1.113, 10479.672, 379.266, 52798.385 24/02/16,09:44:33,00,07,1, 11.9,1,1, -1.115, 10479.671, 379.266, 52798.385 24/02/16,09:44:33,01,07,1, 11.9,1,1, -1.115, 10479.674, 379.232, 52798.399 24/02/16,09:44:33,02,07,1, 11.9,1,1, -1.115, 10479.681, 379.266, 52798.382 24/02/16,09:44:33,03,07,1, 11.9,1,1, -1.115, 10479.657, 379.256, 52798.426 24/02/16,09:44:33,04,07,1, 11.9,1,1, -1.115, 10479.679, 379.239, 52798.398 24/02/16,09:44:33,05,07,1, 11.9,1,1, -1.115, 10479.665, 379.233, 52798.405 24/02/16,09:44:33,06,07,1, 11.9,1,1, -1.115, 10479.651, 379.241, 52798.427 24/02/16,09:44:33,07,07,1, 11.9,1,1, -1.115, 10479.660, 379.252, 52798.412 24/02/16,09:44:33,08,07,1, 11.9,1,1, -1.115, 10479.683, 379.246, 52798.414 24/02/16,09:44:33,09,07,1, 11.9,1,1, -1.115, 10479.667, 379.224, 52798.287 24/02/16,09:44:33,10,07,1, 11.9,1,1, -1.115, 10479.654, 379.275, 52798.467 24/02/16,09:44:33,11,07,1, 11.9,1,1, -1.115, 10479.679, 379.258, 52798.476 24/02/16,09:44:33,12,07,1, 11.9,1,1, -1.115, 10479.669, 379.261, 52798.430 24/02/16,09:44:33,13,07,1, 11.9,1,1, -1.115, 10479.656, 379.245, 52798.417 24/02/16,09:44:33,14,07,1, 11.9,1,1, -1.115, 10479.686, 379.262, 52798.478 24/02/16,09:44:33,15,07,1, 11.9,1,1, -1.115, 10479.645, 379.270, 52798.513 24/02/16,09:44:33,16,07,1, 11.9,1,1, -1.115, 10479.691, 379.253, 52798.393 24/02/16,09:44:33,17,07,1, 11.9,1,1, -1.115, 10479.681, 379.282, 52798.426 24/02/16,09:44:33,18,07,1, 11.9,1,1, -1.115, 10479.655, 379.270, 52798.429 24/02/16,09:44:33,19,07,1, 11.9,1,1, -1.115, 10479.655, 379.263, 52798.428 24/02/16,09:44:34,00,07,1, 11.9,1,1, -1.113, 10479.654, 379.263, 52798.428 24/02/16,09:44:34,01,07,1, 11.9,1,1, -1.113, 10479.675, 379.253, 52798.427 24/02/16,09:44:34,02,07,1, 11.9,1,1, -1.113, 10479.659, 379.270, 52798.427 24/02/16,09:44:34,03,07,1, 11.9,1,1, -1.113, 10479.664, 379.263, 52798.417 24/02/16,09:44:34,04,07,1, 11.9,1,1, -1.113, 10479.688, 379.282, 52798.440 24/02/16,09:44:34,05,07,1, 11.9,1,1, -1.113, 10479.673, 379.277, 52798.437 24/02/16,09:44:34,06,07,1, 11.9,1,1, -1.113, 10479.655, 379.271, 52798.394 24/02/16,09:44:34,07,07,1, 11.9,1,1, -1.113, 10479.640, 379.277, 52798.423 24/02/16,09:44:34,08,07,1, 11.9,1,1, -1.113, 10479.638, 379.261, 52798.403 24/02/16,09:44:34,09,07,1, 11.9,1,1, -1.113, 10479.657, 379.264, 52798.422 24/02/16,09:44:34,10,07,1, 11.9,1,1, -1.113, 10479.648, 379.265, 52798.393 24/02/16,09:44:34,11,07,1, 11.9,1,1, -1.113, 10479.663, 379.251, 52798.397 24/02/16,09:44:34,12,07,1, 11.9,1,1, -1.113, 10479.637, 379.274, 52798.407 24/02/16,09:44:34,13,07,1, 11.9,1,1, -1.113, 10479.659, 379.287, 52798.405 24/02/16,09:44:34,14,07,1, 11.9,1,1, -1.113, 10479.650, 379.288, 52798.430 24/02/16,09:44:34,15,07,1, 11.9,1,1, -1.113, 10479.660, 379.283, 52798.468 24/02/16,09:44:34,16,07,1, 11.9,1,1, -1.113, 10479.665, 379.266, 52798.434 24/02/16,09:44:34,17,07,1, 11.9,1,1, -1.113, 10479.652, 379.289, 52798.432 24/02/16,09:44:34,18,07,1, 11.9,1,1, -1.113, 10479.626, 379.250, 52798.411 24/02/16,09:44:34,19,07,1, 11.9,1,1, -1.113, 10479.641, 379.262, 52798.439 24/02/16,09:44:35,00,07,1, 11.9,1,1, -1.110, 10479.637, 379.262, 52798.439 24/02/16,09:44:35,01,07,1, 11.9,1,1, -1.110, 10479.630, 379.258, 52798.431 24/02/16,09:44:35,02,07,1, 11.9,1,1, -1.110, 10479.644, 379.279, 52798.446 24/02/16,09:44:35,03,07,1, 11.9,1,1, -1.110, 10479.648, 379.301, 52798.446 24/02/16,09:44:35,04,07,1, 11.9,1,1, -1.110, 10479.636, 379.302, 52798.478 24/02/16,09:44:35,05,07,1, 11.9,1,1, -1.110, 10479.631, 379.285, 52798.417 24/02/16,09:44:35,06,07,1, 11.9,1,1, -1.110, 10479.628, 379.280, 52798.437 24/02/16,09:44:35,07,07,1, 11.9,1,1, -1.110, 10479.610, 379.292, 52798.440 24/02/16,09:44:35,08,07,1, 11.9,1,1, -1.110, 10479.623, 379.267, 52798.434 24/02/16,09:44:35,09,07,1, 11.9,1,1, -1.110, 10479.641, 379.270, 52798.423 24/02/16,09:44:35,10,07,1, 11.9,1,1, -1.110, 10479.631, 379.288, 52798.439 24/02/16,09:44:35,11,07,1, 11.9,1,1, -1.110, 10479.623, 379.279, 52798.476 24/02/16,09:44:35,12,07,1, 11.9,1,1, -1.110, 10479.640, 379.271, 52798.401 24/02/16,09:44:35,13,07,1, 11.9,1,1, -1.110, 10479.605, 379.265, 52798.445 24/02/16,09:44:35,14,07,1, 11.9,1,1, -1.110, 10479.626, 379.277, 52798.432 24/02/16,09:44:35,15,07,1, 11.9,1,1, -1.110, 10479.622, 379.290, 52798.400 24/02/16,09:44:35,16,07,1, 11.9,1,1, -1.110, 10479.602, 379.278, 52798.412 24/02/16,09:44:35,17,07,1, 11.9,1,1, -1.110, 10479.609, 379.285, 52798.405 24/02/16,09:44:35,18,07,1, 11.9,1,1, -1.110, 10479.613, 379.280, 52798.465 24/02/16,09:44:35,19,07,1, 11.9,1,1, -1.110, 10479.586, 379.282, 52798.423 24/02/16,09:44:36,00,07,1, 11.9,1,1, -1.112, 10479.579, 379.282, 52798.423 24/02/16,09:44:36,01,07,1, 11.9,1,1, -1.112, 10479.595, 379.296, 52798.418 24/02/16,09:44:36,02,07,1, 11.9,1,1, -1.112, 10479.589, 379.262, 52798.422 24/02/16,09:44:36,03,07,1, 11.9,1,1, -1.112, 10479.617, 379.283, 52798.421 24/02/16,09:44:36,04,07,1, 11.9,1,1, -1.112, 10479.604, 379.270, 52798.429 24/02/16,09:44:36,05,07,1, 11.9,1,1, -1.112, 10479.594, 379.285, 52798.434 24/02/16,09:44:36,06,07,1, 11.9,1,1, -1.112, 10479.593, 379.286, 52798.433 24/02/16,09:44:36,07,07,1, 11.9,1,1, -1.112, 10479.609, 379.277, 52798.409 24/02/16,09:44:36,08,07,1, 11.9,1,1, -1.112, 10479.600, 379.280, 52798.428 24/02/16,09:44:36,09,07,1, 11.9,1,1, -1.112, 10479.597, 379.284, 52798.429 24/02/16,09:44:36,10,07,1, 11.9,1,1, -1.112, 10479.609, 379.282, 52798.447 24/02/16,09:44:36,11,07,1, 11.9,1,1, -1.112, 10479.596, 379.287, 52798.461 24/02/16,09:44:36,12,07,1, 11.9,1,1, -1.112, 10479.576, 379.285, 52798.433 24/02/16,09:44:36,13,07,1, 11.9,1,1, -1.112, 10479.601, 379.274, 52798.456 24/02/16,09:44:36,14,07,1, 11.9,1,1, -1.112, 10479.590, 379.288, 52798.463 24/02/16,09:44:36,15,07,1, 11.9,1,1, -1.112, 10479.584, 379.274, 52798.440 24/02/16,09:44:36,16,07,1, 11.9,1,1, -1.112, 10479.604, 379.283, 52798.420 24/02/16,09:44:36,17,07,1, 11.9,1,1, -1.112, 10479.595, 379.280, 52798.457 24/02/16,09:44:36,18,07,1, 11.9,1,1, -1.112, 10479.565, 379.269, 52798.424 24/02/16,09:44:36,19,07,1, 11.9,1,1, -1.112, 10479.586, 379.294, 52798.432 24/02/16,09:44:37,00,07,1, 11.9,1,1, -1.112, 10479.579, 379.294, 52798.432 24/02/16,09:44:37,01,07,1, 11.9,1,1, -1.112, 10479.592, 379.293, 52798.459 24/02/16,09:44:37,02,07,1, 11.9,1,1, -1.112, 10479.596, 379.301, 52798.466 24/02/16,09:44:37,03,07,1, 11.9,1,1, -1.112, 10479.611, 379.284, 52798.432 24/02/16,09:44:37,04,07,1, 11.9,1,1, -1.112, 10479.562, 379.285, 52798.410 24/02/16,09:44:37,05,07,1, 11.9,1,1, -1.112, 10479.570, 379.291, 52798.487 24/02/16,09:44:37,06,07,1, 11.9,1,1, -1.112, 10479.577, 379.299, 52798.440 24/02/16,09:44:37,07,07,1, 11.9,1,1, -1.112, 10479.558, 379.297, 52798.457 24/02/16,09:44:37,08,07,1, 11.9,1,1, -1.112, 10479.561, 379.260, 52798.461 24/02/16,09:44:37,09,07,1, 11.9,1,1, -1.112, 10479.589, 379.290, 52798.480 24/02/16,09:44:37,10,07,1, 11.9,1,1, -1.112, 10479.575, 379.289, 52798.475 24/02/16,09:44:37,11,07,1, 11.9,1,1, -1.112, 10479.574, 379.292, 52798.457 24/02/16,09:44:37,12,07,1, 11.9,1,1, -1.112, 10479.582, 379.287, 52798.433 24/02/16,09:44:37,13,07,1, 11.9,1,1, -1.112, 10479.556, 379.278, 52798.478 24/02/16,09:44:37,14,07,1, 11.9,1,1, -1.112, 10479.579, 379.302, 52798.468 24/02/16,09:44:37,15,07,1, 11.9,1,1, -1.112, 10479.561, 379.295, 52798.479 24/02/16,09:44:37,16,07,1, 11.9,1,1, -1.112, 10479.550, 379.298, 52798.474 24/02/16,09:44:37,17,07,1, 11.9,1,1, -1.112, 10479.549, 379.280, 52798.436 24/02/16,09:44:37,18,07,1, 11.9,1,1, -1.112, 10479.568, 379.284, 52798.453 24/02/16,09:44:37,19,07,1, 11.9,1,1, -1.112, 10479.543, 379.298, 52798.408 24/02/16,09:44:38,00,07,1, 11.9,1,1, -1.116, 10479.537, 379.298, 52798.408 24/02/16,09:44:38,01,07,1, 11.9,1,1, -1.116, 10479.551, 379.296, 52798.434 24/02/16,09:44:38,02,07,1, 11.9,1,1, -1.116, 10479.550, 379.299, 52798.441 24/02/16,09:44:38,03,07,1, 11.9,1,1, -1.116, 10479.555, 379.292, 52798.467 24/02/16,09:44:38,04,07,1, 11.9,1,1, -1.116, 10479.564, 379.297, 52798.460 24/02/16,09:44:38,05,07,1, 11.9,1,1, -1.116, 10479.542, 379.305, 52798.435 24/02/16,09:44:38,06,07,1, 11.9,1,1, -1.116, 10479.549, 379.297, 52798.499 24/02/16,09:44:38,07,07,1, 11.9,1,1, -1.116, 10479.561, 379.307, 52798.446 24/02/16,09:44:38,08,07,1, 11.9,1,1, -1.116, 10479.555, 379.295, 52798.439 24/02/16,09:44:38,09,07,1, 11.9,1,1, -1.116, 10479.526, 379.307, 52798.483 24/02/16,09:44:38,10,07,1, 11.9,1,1, -1.116, 10479.547, 379.323, 52798.457 24/02/16,09:44:38,11,07,1, 11.9,1,1, -1.116, 10479.551, 379.319, 52798.455 24/02/16,09:44:38,12,07,1, 11.9,1,1, -1.116, 10479.553, 379.320, 52798.446 24/02/16,09:44:38,13,07,1, 11.9,1,1, -1.116, 10479.541, 379.304, 52798.435 24/02/16,09:44:38,14,07,1, 11.9,1,1, -1.116, 10479.543, 379.312, 52798.472 24/02/16,09:44:38,15,07,1, 11.9,1,1, -1.116, 10479.560, 379.283, 52798.460 24/02/16,09:44:38,16,07,1, 11.9,1,1, -1.116, 10479.533, 379.297, 52798.441 24/02/16,09:44:38,17,07,1, 11.9,1,1, -1.116, 10479.533, 379.304, 52798.466 24/02/16,09:44:38,18,07,1, 11.9,1,1, -1.116, 10479.549, 379.289, 52798.444 24/02/16,09:44:38,19,07,1, 11.9,1,1, -1.116, 10479.539, 379.309, 52798.481 24/02/16,09:44:39,00,07,1, 11.9,1,1, -1.117, 10479.537, 379.309, 52798.481 24/02/16,09:44:39,01,07,1, 11.9,1,1, -1.117, 10479.520, 379.299, 52798.444 24/02/16,09:44:39,02,07,1, 11.9,1,1, -1.117, 10479.541, 379.334, 52798.476 24/02/16,09:44:39,03,07,1, 11.9,1,1, -1.117, 10479.510, 379.310, 52798.466 24/02/16,09:44:39,04,07,1, 11.9,1,1, -1.117, 10479.519, 379.304, 52798.473 24/02/16,09:44:39,05,07,1, 11.9,1,1, -1.117, 10479.531, 379.316, 52798.421 24/02/16,09:44:39,06,07,1, 11.9,1,1, -1.117, 10479.524, 379.323, 52798.478 24/02/16,09:44:39,07,07,1, 11.9,1,1, -1.117, 10479.511, 379.302, 52798.456 24/02/16,09:44:39,08,07,1, 11.9,1,1, -1.117, 10479.527, 379.309, 52798.425 24/02/16,09:44:39,09,07,1, 11.9,1,1, -1.117, 10479.519, 379.298, 52798.446 24/02/16,09:44:39,10,07,1, 11.9,1,1, -1.117, 10479.531, 379.316, 52798.436 24/02/16,09:44:39,11,07,1, 11.9,1,1, -1.117, 10479.515, 379.321, 52798.469 24/02/16,09:44:39,12,07,1, 11.9,1,1, -1.117, 10479.498, 379.327, 52798.475 24/02/16,09:44:39,13,07,1, 11.9,1,1, -1.117, 10479.515, 379.322, 52798.439 24/02/16,09:44:39,14,07,1, 11.9,1,1, -1.117, 10479.517, 379.323, 52798.448 24/02/16,09:44:39,15,07,1, 11.9,1,1, -1.117, 10479.495, 379.304, 52798.459 24/02/16,09:44:39,16,07,1, 11.9,1,1, -1.117, 10479.489, 379.327, 52798.472 24/02/16,09:44:39,17,07,1, 11.9,1,1, -1.117, 10479.504, 379.316, 52798.475 24/02/16,09:44:39,18,07,1, 11.9,1,1, -1.117, 10479.509, 379.307, 52798.463 24/02/16,09:44:39,19,07,1, 11.9,1,1, -1.117, 10479.497, 379.310, 52798.469 24/02/16,09:44:40,00,08,1, 11.9,1,1, -1.112, 10479.496, 379.310, 52798.469 24/02/16,09:44:40,01,08,1, 11.9,1,1, -1.112, 10479.474, 379.314, 52798.483 24/02/16,09:44:40,02,08,1, 11.9,1,1, -1.112, 10479.483, 379.293, 52798.452 24/02/16,09:44:40,03,08,1, 11.9,1,1, -1.112, 10479.506, 379.308, 52798.474 24/02/16,09:44:40,04,08,1, 11.9,1,1, -1.112, 10479.500, 379.304, 52798.483 24/02/16,09:44:40,05,08,1, 11.9,1,1, -1.112, 10479.475, 379.295, 52798.436 24/02/16,09:44:40,06,08,1, 11.9,1,1, -1.112, 10479.483, 379.341, 52798.452 24/02/16,09:44:40,07,08,1, 11.9,1,1, -1.112, 10479.482, 379.319, 52798.484 24/02/16,09:44:40,08,08,1, 11.9,1,1, -1.112, 10479.502, 379.329, 52798.492 24/02/16,09:44:40,09,08,1, 11.9,1,1, -1.112, 10479.483, 379.315, 52798.447 24/02/16,09:44:40,10,08,1, 11.9,1,1, -1.112, 10479.467, 379.323, 52798.443 24/02/16,09:44:40,11,08,1, 11.9,1,1, -1.112, 10479.487, 379.325, 52798.487 24/02/16,09:44:40,12,08,1, 11.9,1,1, -1.112, 10479.483, 379.328, 52798.470 24/02/16,09:44:40,13,08,1, 11.9,1,1, -1.112, 10479.483, 379.311, 52798.495 24/02/16,09:44:40,14,08,1, 11.9,1,1, -1.112, 10479.480, 379.332, 52798.468 24/02/16,09:44:40,15,08,1, 11.9,1,1, -1.112, 10479.472, 379.326, 52798.464 24/02/16,09:44:40,16,08,1, 11.9,1,1, -1.112, 10479.478, 379.330, 52798.466 24/02/16,09:44:40,17,08,1, 11.9,1,1, -1.112, 10479.498, 379.305, 52798.489 24/02/16,09:44:40,18,08,1, 11.9,1,1, -1.112, 10479.463, 379.341, 52798.442 24/02/16,09:44:40,19,08,1, 11.9,1,1, -1.112, 10479.468, 379.313, 52798.455 24/02/16,09:44:41,00,07,1, 12.0,1,1, -1.114, 10479.462, 379.313, 52798.455 24/02/16,09:44:41,01,07,1, 12.0,1,1, -1.114, 10479.484, 379.321, 52798.494 24/02/16,09:44:41,02,07,1, 12.0,1,1, -1.114, 10479.459, 379.326, 52798.478 24/02/16,09:44:41,03,07,1, 12.0,1,1, -1.114, 10479.474, 379.338, 52798.455 24/02/16,09:44:41,04,07,1, 12.0,1,1, -1.114, 10479.476, 379.345, 52798.479 24/02/16,09:44:41,05,07,1, 12.0,1,1, -1.114, 10479.477, 379.317, 52798.490 24/02/16,09:44:41,06,07,1, 12.0,1,1, -1.114, 10479.472, 379.342, 52798.461 24/02/16,09:44:41,07,07,1, 12.0,1,1, -1.114, 10479.455, 379.364, 52798.504 24/02/16,09:44:41,08,07,1, 12.0,1,1, -1.114, 10479.462, 379.345, 52798.491 24/02/16,09:44:41,09,07,1, 12.0,1,1, -1.114, 10479.466, 379.353, 52798.485 24/02/16,09:44:41,10,07,1, 12.0,1,1, -1.114, 10479.441, 379.350, 52798.483 24/02/16,09:44:41,11,07,1, 12.0,1,1, -1.114, 10479.483, 379.334, 52798.503 24/02/16,09:44:41,12,07,1, 12.0,1,1, -1.114, 10479.475, 379.349, 52798.503 24/02/16,09:44:41,13,07,1, 12.0,1,1, -1.114, 10479.474, 379.365, 52798.712 24/02/16,09:44:41,14,07,1, 12.0,1,1, -1.114, 10479.497, 379.354, 52798.456 24/02/16,09:44:41,15,07,1, 12.0,1,1, -1.114, 10479.469, 379.349, 52798.455 24/02/16,09:44:41,16,07,1, 12.0,1,1, -1.114, 10479.460, 379.333, 52798.476 24/02/16,09:44:41,17,07,1, 12.0,1,1, -1.114, 10479.480, 379.365, 52798.476 24/02/16,09:44:41,18,07,1, 12.0,1,1, -1.114, 10479.474, 379.355, 52798.490 24/02/16,09:44:41,19,07,1, 12.0,1,1, -1.114, 10479.456, 379.353, 52798.505 24/02/16,09:44:42,00,07,1, 12.0,1,1, -1.115, 10479.454, 379.353, 52798.505 24/02/16,09:44:42,01,07,1, 12.0,1,1, -1.115, 10479.452, 379.368, 52798.492 24/02/16,09:44:42,02,07,1, 12.0,1,1, -1.115, 10479.463, 379.370, 52798.522 24/02/16,09:44:42,03,07,1, 12.0,1,1, -1.115, 10479.429, 379.362, 52798.495 24/02/16,09:44:42,04,07,1, 12.0,1,1, -1.115, 10479.439, 379.369, 52798.524 24/02/16,09:44:42,05,07,1, 12.0,1,1, -1.115, 10479.417, 379.355, 52798.516 24/02/16,09:44:42,06,07,1, 12.0,1,1, -1.115, 10479.451, 379.363, 52798.498 24/02/16,09:44:42,07,07,1, 12.0,1,1, -1.115, 10479.445, 379.357, 52798.496 24/02/16,09:44:42,08,07,1, 12.0,1,1, -1.115, 10479.441, 379.377, 52798.517 24/02/16,09:44:42,09,07,1, 12.0,1,1, -1.115, 10479.439, 379.351, 52798.482 24/02/16,09:44:42,10,07,1, 12.0,1,1, -1.115, 10479.426, 379.371, 52798.498 24/02/16,09:44:42,11,07,1, 12.0,1,1, -1.115, 10479.426, 379.388, 52798.528 24/02/16,09:44:42,12,07,1, 12.0,1,1, -1.115, 10479.429, 379.366, 52798.504 24/02/16,09:44:42,13,07,1, 12.0,1,1, -1.115, 10479.434, 379.391, 52798.522 24/02/16,09:44:42,14,07,1, 12.0,1,1, -1.115, 10479.444, 379.388, 52798.502 24/02/16,09:44:42,15,07,1, 12.0,1,1, -1.115, 10479.435, 379.352, 52798.503 24/02/16,09:44:42,16,07,1, 12.0,1,1, -1.115, 10479.429, 379.376, 52798.532 24/02/16,09:44:42,17,07,1, 12.0,1,1, -1.115, 10479.437, 379.401, 52798.526 24/02/16,09:44:42,18,07,1, 12.0,1,1, -1.115, 10479.413, 379.377, 52798.523 24/02/16,09:44:42,19,07,1, 12.0,1,1, -1.115, 10479.424, 379.409, 52798.548 24/02/16,09:44:43,00,08,1, 11.9,1,1, -1.116, 10479.420, 379.409, 52798.548 24/02/16,09:44:43,01,08,1, 11.9,1,1, -1.116, 10479.401, 379.388, 52798.524 24/02/16,09:44:43,02,08,1, 11.9,1,1, -1.116, 10479.419, 379.381, 52798.547 24/02/16,09:44:43,03,08,1, 11.9,1,1, -1.116, 10479.433, 379.376, 52798.529 24/02/16,09:44:43,04,08,1, 11.9,1,1, -1.116, 10479.406, 379.383, 52798.550 24/02/16,09:44:43,05,08,1, 11.9,1,1, -1.116, 10479.411, 379.378, 52798.461 24/02/16,09:44:43,06,08,1, 11.9,1,1, -1.116, 10479.427, 379.399, 52798.538 24/02/16,09:44:43,07,08,1, 11.9,1,1, -1.116, 10479.411, 379.400, 52798.534 24/02/16,09:44:43,08,08,1, 11.9,1,1, -1.116, 10479.420, 379.393, 52798.548 24/02/16,09:44:43,09,08,1, 11.9,1,1, -1.116, 10479.429, 379.386, 52798.523 24/02/16,09:44:43,10,08,1, 11.9,1,1, -1.116, 10479.412, 379.408, 52798.537 24/02/16,09:44:43,11,08,1, 11.9,1,1, -1.116, 10479.429, 379.369, 52798.525 24/02/16,09:44:43,12,08,1, 11.9,1,1, -1.116, 10479.424, 379.407, 52798.517 24/02/16,09:44:43,13,08,1, 11.9,1,1, -1.116, 10479.406, 379.408, 52798.522 24/02/16,09:44:43,14,08,1, 11.9,1,1, -1.116, 10479.400, 379.405, 52798.538 24/02/16,09:44:43,15,08,1, 11.9,1,1, -1.116, 10479.417, 379.387, 52798.530 24/02/16,09:44:43,16,08,1, 11.9,1,1, -1.116, 10479.411, 379.420, 52798.517 24/02/16,09:44:43,17,08,1, 11.9,1,1, -1.116, 10479.419, 379.431, 52798.561 24/02/16,09:44:43,18,08,1, 11.9,1,1, -1.116, 10479.438, 379.434, 52798.495 24/02/16,09:44:43,19,08,1, 11.9,1,1, -1.116, 10479.417, 379.424, 52798.534 24/02/16,09:44:44,00,07,1, 11.9,1,1, -1.115, 10479.412, 379.424, 52798.534 24/02/16,09:44:44,01,07,1, 11.9,1,1, -1.115, 10479.421, 379.419, 52798.545 24/02/16,09:44:44,02,07,1, 11.9,1,1, -1.115, 10479.419, 379.438, 52798.549 24/02/16,09:44:44,03,07,1, 11.9,1,1, -1.115, 10479.404, 379.432, 52798.537 24/02/16,09:44:44,04,07,1, 11.9,1,1, -1.115, 10479.401, 379.449, 52798.526 24/02/16,09:44:44,05,07,1, 11.9,1,1, -1.115, 10479.429, 379.444, 52798.545 24/02/16,09:44:44,06,07,1, 11.9,1,1, -1.115, 10479.395, 379.426, 52798.541 24/02/16,09:44:44,07,07,1, 11.9,1,1, -1.115, 10479.411, 379.431, 52798.530 24/02/16,09:44:44,08,07,1, 11.9,1,1, -1.115, 10479.407, 379.443, 52798.554 24/02/16,09:44:44,09,07,1, 11.9,1,1, -1.115, 10479.390, 379.446, 52798.587 24/02/16,09:44:44,10,07,1, 11.9,1,1, -1.115, 10479.412, 379.451, 52798.559 24/02/16,09:44:44,11,07,1, 11.9,1,1, -1.115, 10479.390, 379.454, 52798.576 24/02/16,09:44:44,12,07,1, 11.9,1,1, -1.115, 10479.386, 379.447, 52798.580 24/02/16,09:44:44,13,07,1, 11.9,1,1, -1.115, 10479.362, 379.436, 52798.538 24/02/16,09:44:44,14,07,1, 11.9,1,1, -1.115, 10479.371, 379.454, 52798.542 24/02/16,09:44:44,15,07,1, 11.9,1,1, -1.115, 10479.388, 379.449, 52798.567 24/02/16,09:44:44,16,07,1, 11.9,1,1, -1.115, 10479.397, 379.448, 52798.585 24/02/16,09:44:44,17,07,1, 11.9,1,1, -1.115, 10479.388, 379.462, 52798.563 24/02/16,09:44:44,18,07,1, 11.9,1,1, -1.115, 10479.387, 379.458, 52798.554 24/02/16,09:44:44,19,07,1, 11.9,1,1, -1.115, 10479.380, 379.453, 52798.543 24/02/16,09:44:45,00,07,1, 11.9,1,1, -1.113, 10479.379, 379.453, 52798.543 24/02/16,09:44:45,01,07,1, 11.9,1,1, -1.113, 10479.385, 379.458, 52798.557 24/02/16,09:44:45,02,07,1, 11.9,1,1, -1.113, 10479.370, 379.466, 52798.547 24/02/16,09:44:45,03,07,1, 11.9,1,1, -1.113, 10479.331, 379.477, 52798.640 24/02/16,09:44:45,04,07,1, 11.9,1,1, -1.113, 10479.371, 379.466, 52798.585 24/02/16,09:44:45,05,07,1, 11.9,1,1, -1.113, 10479.356, 379.464, 52798.512 24/02/16,09:44:45,06,07,1, 11.9,1,1, -1.113, 10479.391, 379.443, 52798.532 24/02/16,09:44:45,07,07,1, 11.9,1,1, -1.113, 10479.354, 379.452, 52798.562 24/02/16,09:44:45,08,07,1, 11.9,1,1, -1.113, 10479.378, 379.432, 52798.551 24/02/16,09:44:45,09,07,1, 11.9,1,1, -1.113, 10479.386, 379.451, 52798.556 24/02/16,09:44:45,10,07,1, 11.9,1,1, -1.113, 10479.362, 379.450, 52798.547 24/02/16,09:44:45,11,07,1, 11.9,1,1, -1.113, 10479.372, 379.434, 52798.586 24/02/16,09:44:45,12,07,1, 11.9,1,1, -1.113, 10479.385, 379.465, 52798.577 24/02/16,09:44:45,13,07,1, 11.9,1,1, -1.113, 10479.342, 379.462, 52798.572 24/02/16,09:44:45,14,07,1, 11.9,1,1, -1.113, 10479.356, 379.468, 52798.549 24/02/16,09:44:45,15,07,1, 11.9,1,1, -1.113, 10479.362, 379.446, 52798.584 24/02/16,09:44:45,16,07,1, 11.9,1,1, -1.113, 10479.347, 379.445, 52798.566 24/02/16,09:44:45,17,07,1, 11.9,1,1, -1.113, 10479.348, 379.456, 52798.564 24/02/16,09:44:45,18,07,1, 11.9,1,1, -1.113, 10479.362, 379.461, 52798.602 24/02/16,09:44:45,19,07,1, 11.9,1,1, -1.113, 10479.343, 379.466, 52798.562 24/02/16,09:44:46,00,07,1, 11.9,1,1, -1.115, 10479.337, 379.466, 52798.562 24/02/16,09:44:46,01,07,1, 11.9,1,1, -1.115, 10479.381, 379.459, 52798.545 24/02/16,09:44:46,02,07,1, 11.9,1,1, -1.115, 10479.330, 379.472, 52798.565 24/02/16,09:44:46,03,07,1, 11.9,1,1, -1.115, 10479.352, 379.476, 52798.559 24/02/16,09:44:46,04,07,1, 11.9,1,1, -1.115, 10479.354, 379.481, 52798.569 24/02/16,09:44:46,05,07,1, 11.9,1,1, -1.115, 10479.332, 379.473, 52798.559 24/02/16,09:44:46,06,07,1, 11.9,1,1, -1.115, 10479.343, 379.476, 52798.559 24/02/16,09:44:46,07,07,1, 11.9,1,1, -1.115, 10479.327, 379.470, 52798.573 24/02/16,09:44:46,08,07,1, 11.9,1,1, -1.115, 10479.350, 379.471, 52798.576 24/02/16,09:44:46,09,07,1, 11.9,1,1, -1.115, 10479.348, 379.457, 52798.547 24/02/16,09:44:46,10,07,1, 11.9,1,1, -1.115, 10479.372, 379.487, 52798.556 24/02/16,09:44:46,11,07,1, 11.9,1,1, -1.115, 10479.338, 379.477, 52798.570 24/02/16,09:44:46,12,07,1, 11.9,1,1, -1.115, 10479.328, 379.454, 52798.516 24/02/16,09:44:46,13,07,1, 11.9,1,1, -1.115, 10479.360, 379.471, 52798.566 24/02/16,09:44:46,14,07,1, 11.9,1,1, -1.115, 10479.336, 379.494, 52798.585 24/02/16,09:44:46,15,07,1, 11.9,1,1, -1.115, 10479.327, 379.477, 52798.548 24/02/16,09:44:46,16,07,1, 11.9,1,1, -1.115, 10479.369, 379.466, 52798.555 24/02/16,09:44:46,17,07,1, 11.9,1,1, -1.115, 10479.340, 379.488, 52798.547 24/02/16,09:44:46,18,07,1, 11.9,1,1, -1.115, 10479.329, 379.475, 52798.571 24/02/16,09:44:46,19,07,1, 11.9,1,1, -1.115, 10479.332, 379.473, 52798.568 24/02/16,09:44:47,00,07,1, 11.9,1,1, -1.116, 10479.329, 379.473, 52798.568 24/02/16,09:44:47,01,07,1, 11.9,1,1, -1.116, 10479.341, 379.473, 52798.548 24/02/16,09:44:47,02,07,1, 11.9,1,1, -1.116, 10479.351, 379.490, 52798.567 24/02/16,09:44:47,03,07,1, 11.9,1,1, -1.116, 10479.327, 379.516, 52798.576 24/02/16,09:44:47,04,07,1, 11.9,1,1, -1.116, 10479.349, 379.487, 52798.561 24/02/16,09:44:47,05,07,1, 11.9,1,1, -1.116, 10479.346, 379.510, 52798.521 24/02/16,09:44:47,06,07,1, 11.9,1,1, -1.116, 10479.325, 379.494, 52798.560 24/02/16,09:44:47,07,07,1, 11.9,1,1, -1.116, 10479.328, 379.499, 52798.604 24/02/16,09:44:47,08,07,1, 11.9,1,1, -1.116, 10479.337, 379.482, 52798.574 24/02/16,09:44:47,09,07,1, 11.9,1,1, -1.116, 10479.314, 379.496, 52798.562 24/02/16,09:44:47,10,07,1, 11.9,1,1, -1.116, 10479.305, 379.485, 52798.574 24/02/16,09:44:47,11,07,1, 11.9,1,1, -1.116, 10479.315, 379.489, 52798.576 24/02/16,09:44:47,12,07,1, 11.9,1,1, -1.116, 10479.324, 379.522, 52798.565 24/02/16,09:44:47,13,07,1, 11.9,1,1, -1.116, 10479.316, 379.499, 52798.593 24/02/16,09:44:47,14,07,1, 11.9,1,1, -1.116, 10479.337, 379.512, 52798.571 24/02/16,09:44:47,15,07,1, 11.9,1,1, -1.116, 10479.304, 379.511, 52798.544 24/02/16,09:44:47,16,07,1, 11.9,1,1, -1.116, 10479.322, 379.474, 52798.596 24/02/16,09:44:47,17,07,1, 11.9,1,1, -1.116, 10479.332, 379.503, 52798.579 24/02/16,09:44:47,18,07,1, 11.9,1,1, -1.116, 10479.315, 379.506, 52798.550 24/02/16,09:44:47,19,07,1, 11.9,1,1, -1.116, 10479.325, 379.508, 52798.592 24/02/16,09:44:48,00,07,1, 11.8,1,1, -1.117, 10479.320, 379.508, 52798.592 24/02/16,09:44:48,01,07,1, 11.8,1,1, -1.117, 10479.327, 379.531, 52798.557 24/02/16,09:44:48,02,07,1, 11.8,1,1, -1.117, 10479.286, 379.507, 52798.590 24/02/16,09:44:48,03,07,1, 11.8,1,1, -1.117, 10479.332, 379.517, 52798.540 24/02/16,09:44:48,04,07,1, 11.8,1,1, -1.117, 10479.338, 379.519, 52798.578 24/02/16,09:44:48,05,07,1, 11.8,1,1, -1.117, 10479.294, 379.543, 52798.582 24/02/16,09:44:48,06,07,1, 11.8,1,1, -1.117, 10479.312, 379.505, 52798.570 24/02/16,09:44:48,07,07,1, 11.8,1,1, -1.117, 10479.321, 379.518, 52798.558 24/02/16,09:44:48,08,07,1, 11.8,1,1, -1.117, 10479.288, 379.524, 52798.590 24/02/16,09:44:48,09,07,1, 11.8,1,1, -1.117, 10479.325, 379.526, 52798.613 24/02/16,09:44:48,10,07,1, 11.8,1,1, -1.117, 10479.290, 379.519, 52798.598 24/02/16,09:44:48,11,07,1, 11.8,1,1, -1.117, 10479.287, 379.553, 52798.601 24/02/16,09:44:48,12,07,1, 11.8,1,1, -1.117, 10479.331, 379.520, 52798.621 24/02/16,09:44:48,13,07,1, 11.8,1,1, -1.117, 10479.300, 379.506, 52798.584 24/02/16,09:44:48,14,07,1, 11.8,1,1, -1.117, 10479.297, 379.505, 52798.592 24/02/16,09:44:48,15,07,1, 11.8,1,1, -1.117, 10479.308, 379.535, 52798.604 24/02/16,09:44:48,16,07,1, 11.8,1,1, -1.117, 10479.287, 379.503, 52798.620 24/02/16,09:44:48,17,07,1, 11.8,1,1, -1.117, 10479.271, 379.497, 52798.602 24/02/16,09:44:48,18,07,1, 11.8,1,1, -1.117, 10479.305, 379.520, 52798.626 24/02/16,09:44:48,19,07,1, 11.8,1,1, -1.117, 10479.304, 379.524, 52798.585 24/02/16,09:44:49,00,07,1, 11.9,1,1, -1.110, 10479.304, 379.524, 52798.585 24/02/16,09:44:49,01,07,1, 11.9,1,1, -1.110, 10479.312, 379.541, 52798.559 24/02/16,09:44:49,02,07,1, 11.9,1,1, -1.110, 10479.322, 379.523, 52798.615 24/02/16,09:44:49,03,07,1, 11.9,1,1, -1.110, 10479.303, 379.515, 52798.605 24/02/16,09:44:49,04,07,1, 11.9,1,1, -1.110, 10479.304, 379.521, 52798.593 24/02/16,09:44:49,05,07,1, 11.9,1,1, -1.110, 10479.307, 379.542, 52798.607 24/02/16,09:44:49,06,07,1, 11.9,1,1, -1.110, 10479.294, 379.517, 52798.595 24/02/16,09:44:49,07,07,1, 11.9,1,1, -1.110, 10479.293, 379.515, 52798.593 24/02/16,09:44:49,08,07,1, 11.9,1,1, -1.110, 10479.297, 379.528, 52798.620 24/02/16,09:44:49,09,07,1, 11.9,1,1, -1.110, 10479.307, 379.504, 52798.605 24/02/16,09:44:49,10,07,1, 11.9,1,1, -1.110, 10479.284, 379.539, 52798.572 24/02/16,09:44:49,11,07,1, 11.9,1,1, -1.110, 10479.288, 379.529, 52798.621 24/02/16,09:44:49,12,07,1, 11.9,1,1, -1.110, 10479.289, 379.543, 52798.442 24/02/16,09:44:49,13,07,1, 11.9,1,1, -1.110, 10479.285, 379.536, 52798.598 24/02/16,09:44:49,14,07,1, 11.9,1,1, -1.110, 10479.265, 379.525, 52798.586 24/02/16,09:44:49,15,07,1, 11.9,1,1, -1.110, 10479.285, 379.538, 52798.564 24/02/16,09:44:49,16,07,1, 11.9,1,1, -1.110, 10479.294, 379.523, 52798.606 24/02/16,09:44:49,17,07,1, 11.9,1,1, -1.110, 10479.296, 379.537, 52798.616 24/02/16,09:44:49,18,07,1, 11.9,1,1, -1.110, 10479.281, 379.536, 52798.589 24/02/16,09:44:49,19,07,1, 11.9,1,1, -1.110, 10479.288, 379.559, 52798.586 24/02/16,09:44:50,00,07,1, 11.9,1,1, -1.114, 10479.287, 379.559, 52798.586 24/02/16,09:44:50,01,07,1, 11.9,1,1, -1.114, 10479.281, 379.533, 52798.594 24/02/16,09:44:50,02,07,1, 11.9,1,1, -1.114, 10479.263, 379.544, 52798.625 24/02/16,09:44:50,03,07,1, 11.9,1,1, -1.114, 10479.282, 379.549, 52798.599 24/02/16,09:44:50,04,07,1, 11.9,1,1, -1.114, 10479.305, 379.549, 52798.638 24/02/16,09:44:50,05,07,1, 11.9,1,1, -1.114, 10479.272, 379.545, 52798.607 24/02/16,09:44:50,06,07,1, 11.9,1,1, -1.114, 10479.273, 379.548, 52798.610 24/02/16,09:44:50,07,07,1, 11.9,1,1, -1.114, 10479.288, 379.546, 52798.594 24/02/16,09:44:50,08,07,1, 11.9,1,1, -1.114, 10479.269, 379.544, 52798.625 24/02/16,09:44:50,09,07,1, 11.9,1,1, -1.114, 10479.261, 379.561, 52798.637 24/02/16,09:44:50,10,07,1, 11.9,1,1, -1.114, 10479.278, 379.528, 52798.602 24/02/16,09:44:50,11,07,1, 11.9,1,1, -1.114, 10479.271, 379.529, 52798.637 24/02/16,09:44:50,12,07,1, 11.9,1,1, -1.114, 10479.284, 379.554, 52798.616 24/02/16,09:44:50,13,07,1, 11.9,1,1, -1.114, 10479.277, 379.540, 52798.659 24/02/16,09:44:50,14,07,1, 11.9,1,1, -1.114, 10479.278, 379.565, 52798.601 24/02/16,09:44:50,15,07,1, 11.9,1,1, -1.114, 10479.272, 379.542, 52798.461 24/02/16,09:44:50,16,07,1, 11.9,1,1, -1.114, 10479.265, 379.559, 52798.551 24/02/16,09:44:50,17,07,1, 11.9,1,1, -1.114, 10479.301, 379.548, 52798.585 24/02/16,09:44:50,18,07,1, 11.9,1,1, -1.114, 10479.293, 379.540, 52798.497 24/02/16,09:44:50,19,07,1, 11.9,1,1, -1.114, 10479.271, 379.581, 52798.662 24/02/16,09:44:51,00,07,1, 11.9,1,1, -1.115, 10479.270, 379.581, 52798.662 24/02/16,09:44:51,01,07,1, 11.9,1,1, -1.115, 10479.272, 379.566, 52798.618 24/02/16,09:44:51,02,07,1, 11.9,1,1, -1.115, 10479.281, 379.574, 52798.619 24/02/16,09:44:51,03,07,1, 11.9,1,1, -1.115, 10479.294, 379.566, 52798.638 24/02/16,09:44:51,04,07,1, 11.9,1,1, -1.115, 10479.276, 379.563, 52798.613 24/02/16,09:44:51,05,07,1, 11.9,1,1, -1.115, 10479.285, 379.542, 52798.632 24/02/16,09:44:51,06,07,1, 11.9,1,1, -1.115, 10479.272, 379.568, 52798.570 24/02/16,09:44:51,07,07,1, 11.9,1,1, -1.115, 10479.251, 379.567, 52798.590 24/02/16,09:44:51,08,07,1, 11.9,1,1, -1.115, 10479.278, 379.560, 52798.633 24/02/16,09:44:51,09,07,1, 11.9,1,1, -1.115, 10479.275, 379.548, 52798.646 24/02/16,09:44:51,10,07,1, 11.9,1,1, -1.115, 10479.261, 379.567, 52798.608 24/02/16,09:44:51,11,07,1, 11.9,1,1, -1.115, 10479.294, 379.596, 52798.612 24/02/16,09:44:51,12,07,1, 11.9,1,1, -1.115, 10479.253, 379.569, 52798.617 24/02/16,09:44:51,13,07,1, 11.9,1,1, -1.115, 10479.268, 379.569, 52798.607 24/02/16,09:44:51,14,07,1, 11.9,1,1, -1.115, 10479.280, 379.565, 52798.606 24/02/16,09:44:51,15,07,1, 11.9,1,1, -1.115, 10479.277, 379.598, 52798.654 24/02/16,09:44:51,16,07,1, 11.9,1,1, -1.115, 10479.266, 379.563, 52798.643 24/02/16,09:44:51,17,07,1, 11.9,1,1, -1.115, 10479.268, 379.588, 52798.657 24/02/16,09:44:51,18,07,1, 11.9,1,1, -1.115, 10479.256, 379.583, 52798.635 24/02/16,09:44:51,19,07,1, 11.9,1,1, -1.115, 10479.285, 379.579, 52798.646 24/02/16,09:44:52,00,07,1, 11.8,1,1, -1.115, 10479.279, 379.579, 52798.646 24/02/16,09:44:52,01,07,1, 11.8,1,1, -1.115, 10479.282, 379.568, 52798.632 24/02/16,09:44:52,02,07,1, 11.8,1,1, -1.115, 10479.256, 379.598, 52798.649 24/02/16,09:44:52,03,07,1, 11.8,1,1, -1.115, 10479.265, 379.581, 52798.654 24/02/16,09:44:52,04,07,1, 11.8,1,1, -1.115, 10479.264, 379.597, 52798.637 24/02/16,09:44:52,05,07,1, 11.8,1,1, -1.115, 10479.245, 379.578, 52798.635 24/02/16,09:44:52,06,07,1, 11.8,1,1, -1.115, 10479.262, 379.595, 52798.650 24/02/16,09:44:52,07,07,1, 11.8,1,1, -1.115, 10479.251, 379.597, 52798.631 24/02/16,09:44:52,08,07,1, 11.8,1,1, -1.115, 10479.245, 379.616, 52798.638 24/02/16,09:44:52,09,07,1, 11.8,1,1, -1.115, 10479.258, 379.595, 52798.618 24/02/16,09:44:52,10,07,1, 11.8,1,1, -1.115, 10479.272, 379.610, 52798.640 24/02/16,09:44:52,11,07,1, 11.8,1,1, -1.115, 10479.259, 379.571, 52798.649 24/02/16,09:44:52,12,07,1, 11.8,1,1, -1.115, 10479.268, 379.621, 52798.667 24/02/16,09:44:52,13,07,1, 11.8,1,1, -1.115, 10479.238, 379.594, 52798.649 24/02/16,09:44:52,14,07,1, 11.8,1,1, -1.115, 10479.257, 379.591, 52798.641 24/02/16,09:44:52,15,07,1, 11.8,1,1, -1.115, 10479.261, 379.620, 52798.673 24/02/16,09:44:52,16,07,1, 11.8,1,1, -1.115, 10479.244, 379.608, 52798.676 24/02/16,09:44:52,17,07,1, 11.8,1,1, -1.115, 10479.255, 379.616, 52798.619 24/02/16,09:44:52,18,07,1, 11.8,1,1, -1.115, 10479.255, 379.620, 52798.685 24/02/16,09:44:52,19,07,1, 11.8,1,1, -1.115, 10479.253, 379.641, 52798.651 24/02/16,09:44:53,00,08,1, 11.9,1,1, -1.113, 10479.245, 379.641, 52798.651 24/02/16,09:44:53,01,08,1, 11.9,1,1, -1.113, 10479.263, 379.634, 52798.635 24/02/16,09:44:53,02,08,1, 11.9,1,1, -1.113, 10479.251, 379.617, 52798.622 24/02/16,09:44:53,03,08,1, 11.9,1,1, -1.113, 10479.242, 379.625, 52798.617 24/02/16,09:44:53,04,08,1, 11.9,1,1, -1.113, 10479.211, 379.629, 52798.655 24/02/16,09:44:53,05,08,1, 11.9,1,1, -1.113, 10479.259, 379.631, 52798.626 24/02/16,09:44:53,06,08,1, 11.9,1,1, -1.113, 10479.252, 379.628, 52798.644 24/02/16,09:44:53,07,08,1, 11.9,1,1, -1.113, 10479.270, 379.593, 52798.640 24/02/16,09:44:53,08,08,1, 11.9,1,1, -1.113, 10479.244, 379.616, 52798.651 24/02/16,09:44:53,09,08,1, 11.9,1,1, -1.113, 10479.276, 379.631, 52798.654 24/02/16,09:44:53,10,08,1, 11.9,1,1, -1.113, 10479.254, 379.625, 52798.629 24/02/16,09:44:53,11,08,1, 11.9,1,1, -1.113, 10479.264, 379.620, 52798.654 24/02/16,09:44:53,12,08,1, 11.9,1,1, -1.113, 10479.264, 379.614, 52798.657 24/02/16,09:44:53,13,08,1, 11.9,1,1, -1.113, 10479.238, 379.608, 52798.658 24/02/16,09:44:53,14,08,1, 11.9,1,1, -1.113, 10479.252, 379.608, 52798.681 24/02/16,09:44:53,15,08,1, 11.9,1,1, -1.113, 10479.258, 379.594, 52798.685 24/02/16,09:44:53,16,08,1, 11.9,1,1, -1.113, 10479.253, 379.632, 52798.690 24/02/16,09:44:53,17,08,1, 11.9,1,1, -1.113, 10479.285, 379.635, 52798.664 24/02/16,09:44:53,18,08,1, 11.9,1,1, -1.113, 10479.273, 379.616, 52798.680 24/02/16,09:44:53,19,08,1, 11.9,1,1, -1.113, 10479.262, 379.629, 52798.679 24/02/16,09:44:54,00,08,1, 11.9,1,1, -1.117, 10479.262, 379.629, 52798.679 24/02/16,09:44:54,01,08,1, 11.9,1,1, -1.117, 10479.282, 379.621, 52798.661 24/02/16,09:44:54,02,08,1, 11.9,1,1, -1.117, 10479.258, 379.639, 52798.685 24/02/16,09:44:54,03,08,1, 11.9,1,1, -1.117, 10479.259, 379.653, 52798.784 24/02/16,09:44:54,04,08,1, 11.9,1,1, -1.117, 10479.271, 379.635, 52798.635 24/02/16,09:44:54,05,08,1, 11.9,1,1, -1.117, 10479.247, 379.642, 52798.667 24/02/16,09:44:54,06,08,1, 11.9,1,1, -1.117, 10479.237, 379.612, 52798.658 24/02/16,09:44:54,07,08,1, 11.9,1,1, -1.117, 10479.249, 379.662, 52798.640 24/02/16,09:44:54,08,08,1, 11.9,1,1, -1.117, 10479.232, 379.641, 52798.675 24/02/16,09:44:54,09,08,1, 11.9,1,1, -1.117, 10479.266, 379.637, 52798.645 24/02/16,09:44:54,10,08,1, 11.9,1,1, -1.117, 10479.255, 379.623, 52798.632 24/02/16,09:44:54,11,08,1, 11.9,1,1, -1.117, 10479.219, 379.634, 52798.684 24/02/16,09:44:54,12,08,1, 11.9,1,1, -1.117, 10479.233, 379.640, 52798.629 24/02/16,09:44:54,13,08,1, 11.9,1,1, -1.117, 10479.254, 379.650, 52798.680 24/02/16,09:44:54,14,08,1, 11.9,1,1, -1.117, 10479.252, 379.650, 52798.637 24/02/16,09:44:54,15,08,1, 11.9,1,1, -1.117, 10479.260, 379.659, 52798.632 24/02/16,09:44:54,16,08,1, 11.9,1,1, -1.117, 10479.268, 379.652, 52798.655 24/02/16,09:44:54,17,08,1, 11.9,1,1, -1.117, 10479.248, 379.648, 52798.633 24/02/16,09:44:54,18,08,1, 11.9,1,1, -1.117, 10479.266, 379.664, 52798.669 24/02/16,09:44:54,19,08,1, 11.9,1,1, -1.117, 10479.254, 379.643, 52798.652 24/02/16,09:44:55,00,08,1, 11.9,1,1, -1.113, 10479.254, 379.643, 52798.652 24/02/16,09:44:55,01,08,1, 11.9,1,1, -1.113, 10479.246, 379.678, 52798.658 24/02/16,09:44:55,02,08,1, 11.9,1,1, -1.113, 10479.255, 379.673, 52798.664 24/02/16,09:44:55,03,08,1, 11.9,1,1, -1.113, 10479.255, 379.661, 52798.685 24/02/16,09:44:55,04,08,1, 11.9,1,1, -1.113, 10479.292, 379.683, 52798.664 24/02/16,09:44:55,05,08,1, 11.9,1,1, -1.113, 10479.234, 379.650, 52798.626 24/02/16,09:44:55,06,08,1, 11.9,1,1, -1.113, 10479.249, 379.670, 52798.653 24/02/16,09:44:55,07,08,1, 11.9,1,1, -1.113, 10479.263, 379.659, 52798.650 24/02/16,09:44:55,08,08,1, 11.9,1,1, -1.113, 10479.243, 379.658, 52798.656 24/02/16,09:44:55,09,08,1, 11.9,1,1, -1.113, 10479.262, 379.659, 52798.645 24/02/16,09:44:55,10,08,1, 11.9,1,1, -1.113, 10479.265, 379.665, 52798.650 24/02/16,09:44:55,11,08,1, 11.9,1,1, -1.113, 10479.256, 379.660, 52798.666 24/02/16,09:44:55,12,08,1, 11.9,1,1, -1.113, 10479.262, 379.649, 52798.653 24/02/16,09:44:55,13,08,1, 11.9,1,1, -1.113, 10479.226, 379.654, 52798.637 24/02/16,09:44:55,14,08,1, 11.9,1,1, -1.113, 10479.257, 379.669, 52798.638 24/02/16,09:44:55,15,08,1, 11.9,1,1, -1.113, 10479.247, 379.675, 52798.619 24/02/16,09:44:55,16,08,1, 11.9,1,1, -1.113, 10479.260, 379.663, 52798.652 24/02/16,09:44:55,17,08,1, 11.9,1,1, -1.113, 10479.233, 379.693, 52798.664 24/02/16,09:44:55,18,08,1, 11.9,1,1, -1.113, 10479.245, 379.681, 52798.650 24/02/16,09:44:55,19,08,1, 11.9,1,1, -1.113, 10479.238, 379.687, 52798.659 24/02/16,09:44:56,00,07,1, 11.9,1,1, -1.112, 10479.237, 379.687, 52798.659 24/02/16,09:44:56,01,07,1, 11.9,1,1, -1.112, 10479.247, 379.675, 52798.612 24/02/16,09:44:56,02,07,1, 11.9,1,1, -1.112, 10479.271, 379.682, 52798.635 24/02/16,09:44:56,03,07,1, 11.9,1,1, -1.112, 10479.254, 379.666, 52798.644 24/02/16,09:44:56,04,07,1, 11.9,1,1, -1.112, 10479.264, 379.684, 52798.644 24/02/16,09:44:56,05,07,1, 11.9,1,1, -1.112, 10479.244, 379.686, 52798.665 24/02/16,09:44:56,06,07,1, 11.9,1,1, -1.112, 10479.243, 379.687, 52798.649 24/02/16,09:44:56,07,07,1, 11.9,1,1, -1.112, 10479.249, 379.666, 52798.544 24/02/16,09:44:56,08,07,1, 11.9,1,1, -1.112, 10479.229, 379.706, 52798.723 24/02/16,09:44:56,09,07,1, 11.9,1,1, -1.112, 10479.286, 379.683, 52798.741 24/02/16,09:44:56,10,07,1, 11.9,1,1, -1.112, 10479.261, 379.668, 52798.630 24/02/16,09:44:56,11,07,1, 11.9,1,1, -1.112, 10479.236, 379.678, 52798.630 24/02/16,09:44:56,12,07,1, 11.9,1,1, -1.112, 10479.247, 379.697, 52798.681 24/02/16,09:44:56,13,07,1, 11.9,1,1, -1.112, 10479.242, 379.667, 52798.623 24/02/16,09:44:56,14,07,1, 11.9,1,1, -1.112, 10479.237, 379.710, 52798.668 24/02/16,09:44:56,15,07,1, 11.9,1,1, -1.112, 10479.267, 379.707, 52798.652 24/02/16,09:44:56,16,07,1, 11.9,1,1, -1.112, 10479.249, 379.682, 52798.659 24/02/16,09:44:56,17,07,1, 11.9,1,1, -1.112, 10479.252, 379.703, 52798.678 24/02/16,09:44:56,18,07,1, 11.9,1,1, -1.112, 10479.229, 379.702, 52798.654 24/02/16,09:44:56,19,07,1, 11.9,1,1, -1.112, 10479.250, 379.689, 52798.676 24/02/16,09:44:57,00,09,1, 11.9,1,1, -1.113, 10479.245, 379.689, 52798.676 24/02/16,09:44:57,01,09,1, 11.9,1,1, -1.113, 10479.245, 379.697, 52798.661 24/02/16,09:44:57,02,09,1, 11.9,1,1, -1.113, 10479.258, 379.735, 52798.858 24/02/16,09:44:57,03,09,1, 11.9,1,1, -1.113, 10479.231, 379.732, 52798.869 24/02/16,09:44:57,04,09,1, 11.9,1,1, -1.113, 10479.245, 379.759, 52798.885 24/02/16,09:44:57,05,09,1, 11.9,1,1, -1.113, 10479.260, 379.726, 52798.864 24/02/16,09:44:57,06,09,1, 11.9,1,1, -1.113, 10479.242, 379.737, 52798.858 24/02/16,09:44:57,07,09,1, 11.9,1,1, -1.113, 10479.261, 379.727, 52798.837 24/02/16,09:44:57,08,09,1, 11.9,1,1, -1.113, 10479.266, 379.741, 52798.863 24/02/16,09:44:57,09,09,1, 11.9,1,1, -1.113, 10479.259, 379.740, 52798.901 24/02/16,09:44:57,10,09,1, 11.9,1,1, -1.113, 10479.278, 379.743, 52798.852 24/02/16,09:44:57,11,09,1, 11.9,1,1, -1.113, 10479.245, 379.735, 52798.847 24/02/16,09:44:57,12,09,1, 11.9,1,1, -1.113, 10479.273, 379.735, 52798.836 24/02/16,09:44:57,13,09,1, 11.9,1,1, -1.113, 10479.246, 379.734, 52798.867 24/02/16,09:44:57,14,09,1, 11.9,1,1, -1.113, 10479.261, 379.750, 52798.841 24/02/16,09:44:57,15,09,1, 11.9,1,1, -1.113, 10479.255, 379.732, 52798.835 24/02/16,09:44:57,16,09,1, 11.9,1,1, -1.113, 10479.278, 379.764, 52798.853 24/02/16,09:44:57,17,09,1, 11.9,1,1, -1.113, 10479.248, 379.760, 52798.879 24/02/16,09:44:57,18,09,1, 11.9,1,1, -1.113, 10479.267, 379.741, 52798.870 24/02/16,09:44:57,19,09,1, 11.9,1,1, -1.113, 10479.258, 379.748, 52798.846 24/02/16,09:44:58,00,09,1, 11.9,1,1, -1.116, 10479.254, 379.748, 52798.846 24/02/16,09:44:58,01,09,1, 11.9,1,1, -1.116, 10479.259, 379.747, 52798.842 24/02/16,09:44:58,02,09,1, 11.9,1,1, -1.116, 10479.262, 379.750, 52798.868 24/02/16,09:44:58,03,09,1, 11.9,1,1, -1.116, 10479.276, 379.759, 52798.889 24/02/16,09:44:58,04,09,1, 11.9,1,1, -1.116, 10479.269, 379.766, 52798.872 24/02/16,09:44:58,05,09,1, 11.9,1,1, -1.116, 10479.252, 379.748, 52798.856 24/02/16,09:44:58,06,09,1, 11.9,1,1, -1.116, 10479.277, 379.738, 52798.890 24/02/16,09:44:58,07,09,1, 11.9,1,1, -1.116, 10479.278, 379.752, 52798.874 24/02/16,09:44:58,08,09,1, 11.9,1,1, -1.116, 10479.255, 379.758, 52798.847 24/02/16,09:44:58,09,09,1, 11.9,1,1, -1.116, 10479.259, 379.735, 52798.867 24/02/16,09:44:58,10,09,1, 11.9,1,1, -1.116, 10479.290, 379.771, 52798.850 24/02/16,09:44:58,11,09,1, 11.9,1,1, -1.116, 10479.247, 379.752, 52798.873 24/02/16,09:44:58,12,09,1, 11.9,1,1, -1.116, 10479.284, 379.770, 52798.884 24/02/16,09:44:58,13,09,1, 11.9,1,1, -1.116, 10479.269, 379.765, 52798.852 24/02/16,09:44:58,14,09,1, 11.9,1,1, -1.116, 10479.261, 379.750, 52798.838 24/02/16,09:44:58,15,09,1, 11.9,1,1, -1.116, 10479.276, 379.749, 52798.906 24/02/16,09:44:58,16,09,1, 11.9,1,1, -1.116, 10479.273, 379.758, 52798.857 24/02/16,09:44:58,17,09,1, 11.9,1,1, -1.116, 10479.277, 379.764, 52798.846 24/02/16,09:44:58,18,09,1, 11.9,1,1, -1.116, 10479.280, 379.775, 52798.910 24/02/16,09:44:58,19,09,1, 11.9,1,1, -1.116, 10479.255, 379.755, 52798.849 24/02/16,09:44:59,00,08,1, 11.9,1,1, -1.112, 10479.254, 379.755, 52798.849 24/02/16,09:44:59,01,08,1, 11.9,1,1, -1.112, 10479.288, 379.768, 52798.866 24/02/16,09:44:59,02,08,1, 11.9,1,1, -1.112, 10479.292, 379.750, 52798.876 24/02/16,09:44:59,03,08,1, 11.9,1,1, -1.112, 10479.261, 379.774, 52798.866 24/02/16,09:44:59,04,08,1, 11.9,1,1, -1.112, 10479.292, 379.759, 52798.860 24/02/16,09:44:59,05,08,1, 11.9,1,1, -1.112, 10479.272, 379.763, 52798.886 24/02/16,09:44:59,06,08,1, 11.9,1,1, -1.112, 10479.280, 379.763, 52798.891 24/02/16,09:44:59,07,08,1, 11.9,1,1, -1.112, 10479.271, 379.768, 52798.893 24/02/16,09:44:59,08,08,1, 11.9,1,1, -1.112, 10479.278, 379.765, 52798.866 24/02/16,09:44:59,09,08,1, 11.9,1,1, -1.112, 10479.304, 379.759, 52798.904 24/02/16,09:44:59,10,08,1, 11.9,1,1, -1.112, 10479.299, 379.747, 52798.859 24/02/16,09:44:59,11,08,1, 11.9,1,1, -1.112, 10479.315, 379.774, 52798.903 24/02/16,09:44:59,12,08,1, 11.9,1,1, -1.112, 10479.302, 379.781, 52798.930 24/02/16,09:44:59,13,08,1, 11.9,1,1, -1.112, 10479.326, 379.772, 52798.899 24/02/16,09:44:59,14,08,1, 11.9,1,1, -1.112, 10479.296, 379.755, 52798.895 24/02/16,09:44:59,15,08,1, 11.9,1,1, -1.112, 10479.295, 379.811, 52798.911 24/02/16,09:44:59,16,08,1, 11.9,1,1, -1.112, 10479.298, 379.767, 52798.936 24/02/16,09:44:59,17,08,1, 11.9,1,1, -1.112, 10479.318, 379.789, 52798.901 24/02/16,09:44:59,18,08,1, 11.9,1,1, -1.112, 10479.299, 379.778, 52798.902 24/02/16,09:44:59,19,08,1, 11.9,1,1, -1.112, 10479.300, 379.780, 52798.893 24/02/16,09:45:00,00,08,1, 11.9,1,1, -1.114, 10479.295, 379.780, 52798.893 24/02/16,09:45:00,01,08,1, 11.9,1,1, -1.114, 10479.318, 379.791, 52798.859 24/02/16,09:45:00,02,08,1, 11.9,1,1, -1.114, 10479.304, 379.730, 52798.699 24/02/16,09:45:00,03,08,1, 11.9,1,1, -1.114, 10479.317, 379.753, 52798.711 24/02/16,09:45:00,04,08,1, 11.9,1,1, -1.114, 10479.325, 379.734, 52798.705 24/02/16,09:45:00,05,08,1, 11.9,1,1, -1.114, 10479.308, 379.757, 52798.677 24/02/16,09:45:00,06,08,1, 11.9,1,1, -1.114, 10479.298, 379.754, 52798.694 24/02/16,09:45:00,07,08,1, 11.9,1,1, -1.114, 10479.308, 379.761, 52798.728 24/02/16,09:45:00,08,08,1, 11.9,1,1, -1.114, 10479.270, 379.755, 52798.775 24/02/16,09:45:00,09,08,1, 11.9,1,1, -1.114, 10479.315, 379.757, 52798.696 24/02/16,09:45:00,10,08,1, 11.9,1,1, -1.114, 10479.337, 379.745, 52798.707 24/02/16,09:45:00,11,08,1, 11.9,1,1, -1.114, 10479.293, 379.744, 52798.667 24/02/16,09:45:00,12,08,1, 11.9,1,1, -1.114, 10479.308, 379.748, 52798.700 24/02/16,09:45:00,13,08,1, 11.9,1,1, -1.114, 10479.317, 379.754, 52798.667 24/02/16,09:45:00,14,08,1, 11.9,1,1, -1.114, 10479.317, 379.746, 52798.661 24/02/16,09:45:00,15,08,1, 11.9,1,1, -1.114, 10479.310, 379.753, 52798.665 24/02/16,09:45:00,16,08,1, 11.9,1,1, -1.114, 10479.327, 379.770, 52798.660 24/02/16,09:45:00,17,08,1, 11.9,1,1, -1.114, 10479.330, 379.759, 52798.681 24/02/16,09:45:00,18,08,1, 11.9,1,1, -1.114, 10479.328, 379.746, 52798.663 24/02/16,09:45:00,19,08,1, 11.9,1,1, -1.114, 10479.298, 379.743, 52798.676 24/02/16,09:45:01,00,09,1, 11.9,1,1, -1.117, 10479.295, 379.743, 52798.676 24/02/16,09:45:01,01,09,1, 11.9,1,1, -1.117, 10479.332, 379.757, 52798.657 24/02/16,09:45:01,02,09,1, 11.9,1,1, -1.117, 10479.331, 379.753, 52798.648 24/02/16,09:45:01,03,09,1, 11.9,1,1, -1.117, 10479.322, 379.774, 52798.669 24/02/16,09:45:01,04,09,1, 11.9,1,1, -1.117, 10479.337, 379.753, 52798.662 24/02/16,09:45:01,05,09,1, 11.9,1,1, -1.117, 10479.329, 379.748, 52798.684 24/02/16,09:45:01,06,09,1, 11.9,1,1, -1.117, 10479.330, 379.763, 52798.681 24/02/16,09:45:01,07,09,1, 11.9,1,1, -1.117, 10479.335, 379.744, 52798.711 24/02/16,09:45:01,08,09,1, 11.9,1,1, -1.117, 10479.305, 379.768, 52798.686 24/02/16,09:45:01,09,09,1, 11.9,1,1, -1.117, 10479.313, 379.751, 52798.698 24/02/16,09:45:01,10,09,1, 11.9,1,1, -1.117, 10479.321, 379.769, 52798.630 24/02/16,09:45:01,11,09,1, 11.9,1,1, -1.117, 10479.327, 379.783, 52798.683 24/02/16,09:45:01,12,09,1, 11.9,1,1, -1.117, 10479.334, 379.761, 52798.649 24/02/16,09:45:01,13,09,1, 11.9,1,1, -1.117, 10479.320, 379.768, 52798.668 24/02/16,09:45:01,14,09,1, 11.9,1,1, -1.117, 10479.336, 379.774, 52798.678 24/02/16,09:45:01,15,09,1, 11.9,1,1, -1.117, 10479.321, 379.776, 52798.665 24/02/16,09:45:01,16,09,1, 11.9,1,1, -1.117, 10479.356, 379.769, 52798.667 24/02/16,09:45:01,17,09,1, 11.9,1,1, -1.117, 10479.343, 379.747, 52798.649 24/02/16,09:45:01,18,09,1, 11.9,1,1, -1.117, 10479.338, 379.775, 52798.630 24/02/16,09:45:01,19,09,1, 11.9,1,1, -1.117, 10479.349, 379.766, 52798.683 24/02/16,09:45:02,00,09,1, 12.0,1,1, -1.117, 10479.345, 379.766, 52798.683 24/02/16,09:45:02,01,09,1, 12.0,1,1, -1.117, 10479.348, 379.785, 52798.667 24/02/16,09:45:02,02,09,1, 12.0,1,1, -1.117, 10479.354, 379.772, 52798.675 24/02/16,09:45:02,03,09,1, 12.0,1,1, -1.117, 10479.357, 379.770, 52798.695 24/02/16,09:45:02,04,09,1, 12.0,1,1, -1.117, 10479.349, 379.788, 52798.647 24/02/16,09:45:02,05,09,1, 12.0,1,1, -1.117, 10479.343, 379.755, 52798.669 24/02/16,09:45:02,06,09,1, 12.0,1,1, -1.117, 10479.354, 379.769, 52798.685 24/02/16,09:45:02,07,09,1, 12.0,1,1, -1.117, 10479.377, 379.763, 52798.703 24/02/16,09:45:02,08,09,1, 12.0,1,1, -1.117, 10479.368, 379.771, 52798.737 24/02/16,09:45:02,09,09,1, 12.0,1,1, -1.117, 10479.365, 379.790, 52798.696 24/02/16,09:45:02,10,09,1, 12.0,1,1, -1.117, 10479.359, 379.772, 52798.701 24/02/16,09:45:02,11,09,1, 12.0,1,1, -1.117, 10479.359, 379.803, 52798.694 24/02/16,09:45:02,12,09,1, 12.0,1,1, -1.117, 10479.355, 379.772, 52798.668 24/02/16,09:45:02,13,09,1, 12.0,1,1, -1.117, 10479.360, 379.798, 52798.651 24/02/16,09:45:02,14,09,1, 12.0,1,1, -1.117, 10479.361, 379.765, 52798.694 24/02/16,09:45:02,15,09,1, 12.0,1,1, -1.117, 10479.382, 379.812, 52798.687 24/02/16,09:45:02,16,09,1, 12.0,1,1, -1.117, 10479.370, 379.795, 52798.671 24/02/16,09:45:02,17,09,1, 12.0,1,1, -1.117, 10479.349, 379.796, 52798.825 24/02/16,09:45:02,18,09,1, 12.0,1,1, -1.117, 10479.363, 379.784, 52798.716 24/02/16,09:45:02,19,09,1, 12.0,1,1, -1.117, 10479.362, 379.792, 52798.714 24/02/16,09:45:03,00,08,1, 11.9,1,1, -1.117, 10479.354, 379.792, 52798.714 24/02/16,09:45:03,01,08,1, 11.9,1,1, -1.117, 10479.377, 379.793, 52798.669 24/02/16,09:45:03,02,08,1, 11.9,1,1, -1.117, 10479.390, 379.800, 52798.689 24/02/16,09:45:03,03,08,1, 11.9,1,1, -1.117, 10479.354, 379.790, 52798.719 24/02/16,09:45:03,04,08,1, 11.9,1,1, -1.117, 10479.399, 379.806, 52798.701 24/02/16,09:45:03,05,08,1, 11.9,1,1, -1.117, 10479.375, 379.787, 52798.707 24/02/16,09:45:03,06,08,1, 11.9,1,1, -1.117, 10479.379, 379.812, 52798.726 24/02/16,09:45:03,07,08,1, 11.9,1,1, -1.117, 10479.404, 379.799, 52798.711 24/02/16,09:45:03,08,08,1, 11.9,1,1, -1.117, 10479.402, 379.796, 52798.745 24/02/16,09:45:03,09,08,1, 11.9,1,1, -1.117, 10479.377, 379.789, 52798.728 24/02/16,09:45:03,10,08,1, 11.9,1,1, -1.117, 10479.405, 379.796, 52798.716 24/02/16,09:45:03,11,08,1, 11.9,1,1, -1.117, 10479.367, 379.812, 52798.706 24/02/16,09:45:03,12,08,1, 11.9,1,1, -1.117, 10479.395, 379.805, 52798.726 24/02/16,09:45:03,13,08,1, 11.9,1,1, -1.117, 10479.402, 379.808, 52798.738 24/02/16,09:45:03,14,08,1, 11.9,1,1, -1.117, 10479.398, 379.813, 52798.706 24/02/16,09:45:03,15,08,1, 11.9,1,1, -1.117, 10479.385, 379.812, 52798.700 24/02/16,09:45:03,16,08,1, 11.9,1,1, -1.117, 10479.397, 379.805, 52798.692 24/02/16,09:45:03,17,08,1, 11.9,1,1, -1.117, 10479.386, 379.836, 52798.711 24/02/16,09:45:03,18,08,1, 11.9,1,1, -1.117, 10479.413, 379.819, 52798.725 24/02/16,09:45:03,19,08,1, 11.9,1,1, -1.117, 10479.390, 379.820, 52798.732 24/02/16,09:45:04,00,08,1, 11.9,1,1, -1.115, 10479.387, 379.820, 52798.732 24/02/16,09:45:04,01,08,1, 11.9,1,1, -1.115, 10479.376, 379.800, 52798.697 24/02/16,09:45:04,02,08,1, 11.9,1,1, -1.115, 10479.393, 379.776, 52798.714 24/02/16,09:45:04,03,08,1, 11.9,1,1, -1.115, 10479.394, 379.823, 52798.707 24/02/16,09:45:04,04,08,1, 11.9,1,1, -1.115, 10479.399, 379.830, 52798.713 24/02/16,09:45:04,05,08,1, 11.9,1,1, -1.115, 10479.414, 379.804, 52798.715 24/02/16,09:45:04,06,08,1, 11.9,1,1, -1.115, 10479.407, 379.797, 52798.725 24/02/16,09:45:04,07,08,1, 11.9,1,1, -1.115, 10479.420, 379.790, 52798.690 24/02/16,09:45:04,08,08,1, 11.9,1,1, -1.115, 10479.389, 379.788, 52798.704 24/02/16,09:45:04,09,08,1, 11.9,1,1, -1.115, 10479.402, 379.800, 52798.720 24/02/16,09:45:04,10,08,1, 11.9,1,1, -1.115, 10479.424, 379.815, 52798.689 24/02/16,09:45:04,11,08,1, 11.9,1,1, -1.115, 10479.395, 379.785, 52798.691 24/02/16,09:45:04,12,08,1, 11.9,1,1, -1.115, 10479.398, 379.818, 52798.680 24/02/16,09:45:04,13,08,1, 11.9,1,1, -1.115, 10479.416, 379.838, 52798.691 24/02/16,09:45:04,14,08,1, 11.9,1,1, -1.115, 10479.409, 379.816, 52798.709 24/02/16,09:45:04,15,08,1, 11.9,1,1, -1.115, 10479.407, 379.808, 52798.705 24/02/16,09:45:04,16,08,1, 11.9,1,1, -1.115, 10479.415, 379.810, 52798.735 24/02/16,09:45:04,17,08,1, 11.9,1,1, -1.115, 10479.413, 379.838, 52798.697 24/02/16,09:45:04,18,08,1, 11.9,1,1, -1.115, 10479.426, 379.830, 52798.672 24/02/16,09:45:04,19,08,1, 11.9,1,1, -1.115, 10479.432, 379.789, 52798.702 24/02/16,09:45:05,00,08,1, 11.9,1,1, -1.113, 10479.429, 379.789, 52798.702 24/02/16,09:45:05,01,08,1, 11.9,1,1, -1.113, 10479.421, 379.819, 52798.711 24/02/16,09:45:05,02,08,1, 11.9,1,1, -1.113, 10479.447, 379.842, 52798.716 24/02/16,09:45:05,03,08,1, 11.9,1,1, -1.113, 10479.420, 379.824, 52798.703 24/02/16,09:45:05,04,08,1, 11.9,1,1, -1.113, 10479.430, 379.806, 52798.673 24/02/16,09:45:05,05,08,1, 11.9,1,1, -1.113, 10479.440, 379.849, 52798.714 24/02/16,09:45:05,06,08,1, 11.9,1,1, -1.113, 10479.414, 379.832, 52798.711 24/02/16,09:45:05,07,08,1, 11.9,1,1, -1.113, 10479.436, 379.819, 52798.710 24/02/16,09:45:05,08,08,1, 11.9,1,1, -1.113, 10479.431, 379.843, 52798.676 24/02/16,09:45:05,09,08,1, 11.9,1,1, -1.113, 10479.438, 379.839, 52798.691 24/02/16,09:45:05,10,08,1, 11.9,1,1, -1.113, 10479.432, 379.832, 52798.671 24/02/16,09:45:05,11,08,1, 11.9,1,1, -1.113, 10479.441, 379.819, 52798.746 24/02/16,09:45:05,12,08,1, 11.9,1,1, -1.113, 10479.429, 379.838, 52798.721 24/02/16,09:45:05,13,08,1, 11.9,1,1, -1.113, 10479.460, 379.830, 52798.695 24/02/16,09:45:05,14,08,1, 11.9,1,1, -1.113, 10479.427, 379.843, 52798.714 24/02/16,09:45:05,15,08,1, 11.9,1,1, -1.113, 10479.458, 379.825, 52798.700 24/02/16,09:45:05,16,08,1, 11.9,1,1, -1.113, 10479.444, 379.833, 52798.659 24/02/16,09:45:05,17,08,1, 11.9,1,1, -1.113, 10479.448, 379.836, 52798.729 24/02/16,09:45:05,18,08,1, 11.9,1,1, -1.113, 10479.441, 379.844, 52798.720 24/02/16,09:45:05,19,08,1, 11.9,1,1, -1.113, 10479.447, 379.836, 52798.696 24/02/16,09:45:06,00,09,1, 11.9,1,1, -1.115, 10479.445, 379.836, 52798.696 24/02/16,09:45:06,01,09,1, 11.9,1,1, -1.115, 10479.458, 379.854, 52798.690 24/02/16,09:45:06,02,09,1, 11.9,1,1, -1.115, 10479.471, 379.828, 52798.659 24/02/16,09:45:06,03,09,1, 11.9,1,1, -1.115, 10479.452, 379.860, 52798.693 24/02/16,09:45:06,04,09,1, 11.9,1,1, -1.115, 10479.454, 379.852, 52798.711 24/02/16,09:45:06,05,09,1, 11.9,1,1, -1.115, 10479.466, 379.849, 52798.694 24/02/16,09:45:06,06,09,1, 11.9,1,1, -1.115, 10479.467, 379.833, 52798.685 24/02/16,09:45:06,07,09,1, 11.9,1,1, -1.115, 10479.470, 379.869, 52798.730 24/02/16,09:45:06,08,09,1, 11.9,1,1, -1.115, 10479.455, 379.863, 52798.710 24/02/16,09:45:06,09,09,1, 11.9,1,1, -1.115, 10479.475, 379.870, 52798.690 24/02/16,09:45:06,10,09,1, 11.9,1,1, -1.115, 10479.486, 379.847, 52798.666 24/02/16,09:45:06,11,09,1, 11.9,1,1, -1.115, 10479.467, 379.864, 52798.708 24/02/16,09:45:06,12,09,1, 11.9,1,1, -1.115, 10479.472, 379.845, 52798.701 24/02/16,09:45:06,13,09,1, 11.9,1,1, -1.115, 10479.473, 379.859, 52798.716 24/02/16,09:45:06,14,09,1, 11.9,1,1, -1.115, 10479.461, 379.839, 52798.616 24/02/16,09:45:06,15,09,1, 11.9,1,1, -1.115, 10479.457, 379.828, 52798.577 24/02/16,09:45:06,16,09,1, 11.9,1,1, -1.115, 10479.506, 379.840, 52798.547 24/02/16,09:45:06,17,09,1, 11.9,1,1, -1.115, 10479.498, 379.860, 52798.702 24/02/16,09:45:06,18,09,1, 11.9,1,1, -1.115, 10479.489, 379.873, 52798.723 24/02/16,09:45:06,19,09,1, 11.9,1,1, -1.115, 10479.490, 379.865, 52798.727 24/02/16,09:45:07,00,08,1, 12.0,1,1, -1.113, 10479.487, 379.865, 52798.727 24/02/16,09:45:07,01,08,1, 12.0,1,1, -1.113, 10479.477, 379.869, 52798.742 24/02/16,09:45:07,02,08,1, 12.0,1,1, -1.113, 10479.506, 379.850, 52798.723 24/02/16,09:45:07,03,08,1, 12.0,1,1, -1.113, 10479.493, 379.852, 52798.681 24/02/16,09:45:07,04,08,1, 12.0,1,1, -1.113, 10479.495, 379.858, 52798.686 24/02/16,09:45:07,05,08,1, 12.0,1,1, -1.113, 10479.511, 379.859, 52798.698 24/02/16,09:45:07,06,08,1, 12.0,1,1, -1.113, 10479.467, 379.853, 52798.668 24/02/16,09:45:07,07,08,1, 12.0,1,1, -1.113, 10479.486, 379.847, 52798.668 24/02/16,09:45:07,08,08,1, 12.0,1,1, -1.113, 10479.471, 379.857, 52798.683 24/02/16,09:45:07,09,08,1, 12.0,1,1, -1.113, 10479.493, 379.883, 52798.682 24/02/16,09:45:07,10,08,1, 12.0,1,1, -1.113, 10479.496, 379.870, 52798.726 24/02/16,09:45:07,11,08,1, 12.0,1,1, -1.113, 10479.498, 379.921, 52798.846 24/02/16,09:45:07,12,08,1, 12.0,1,1, -1.113, 10479.506, 379.886, 52798.779 24/02/16,09:45:07,13,08,1, 12.0,1,1, -1.113, 10479.523, 379.914, 52798.715 24/02/16,09:45:07,14,08,1, 12.0,1,1, -1.113, 10479.525, 379.912, 52798.666 24/02/16,09:45:07,15,08,1, 12.0,1,1, -1.113, 10479.501, 379.897, 52798.785 24/02/16,09:45:07,16,08,1, 12.0,1,1, -1.113, 10479.523, 379.904, 52798.718 24/02/16,09:45:07,17,08,1, 12.0,1,1, -1.113, 10479.497, 379.894, 52798.652 24/02/16,09:45:07,18,08,1, 12.0,1,1, -1.113, 10479.525, 379.902, 52798.690 24/02/16,09:45:07,19,08,1, 12.0,1,1, -1.113, 10479.525, 379.919, 52798.673 24/02/16,09:45:08,00,09,1, 11.8,1,1, -1.111, 10479.521, 379.919, 52798.673 24/02/16,09:45:08,01,09,1, 11.8,1,1, -1.111, 10479.525, 379.888, 52798.667 24/02/16,09:45:08,02,09,1, 11.8,1,1, -1.111, 10479.537, 379.915, 52798.703 24/02/16,09:45:08,03,09,1, 11.8,1,1, -1.111, 10479.538, 379.889, 52798.673 24/02/16,09:45:08,04,09,1, 11.8,1,1, -1.111, 10479.537, 379.900, 52798.699 24/02/16,09:45:08,05,09,1, 11.8,1,1, -1.111, 10479.539, 379.908, 52798.688 24/02/16,09:45:08,06,09,1, 11.8,1,1, -1.111, 10479.523, 379.915, 52798.654 24/02/16,09:45:08,07,09,1, 11.8,1,1, -1.111, 10479.528, 379.896, 52798.705 24/02/16,09:45:08,08,09,1, 11.8,1,1, -1.111, 10479.542, 379.895, 52798.710 24/02/16,09:45:08,09,09,1, 11.8,1,1, -1.111, 10479.569, 379.902, 52798.726 24/02/16,09:45:08,10,09,1, 11.8,1,1, -1.111, 10479.560, 379.907, 52798.726 24/02/16,09:45:08,11,09,1, 11.8,1,1, -1.111, 10479.542, 379.914, 52798.726 24/02/16,09:45:08,12,09,1, 11.8,1,1, -1.111, 10479.554, 379.923, 52798.744 24/02/16,09:45:08,13,09,1, 11.8,1,1, -1.111, 10479.564, 379.923, 52798.690 24/02/16,09:45:08,14,09,1, 11.8,1,1, -1.111, 10479.556, 379.920, 52798.713 24/02/16,09:45:08,15,09,1, 11.8,1,1, -1.111, 10479.537, 379.920, 52798.663 24/02/16,09:45:08,16,09,1, 11.8,1,1, -1.111, 10479.558, 379.907, 52798.685 24/02/16,09:45:08,17,09,1, 11.8,1,1, -1.111, 10479.537, 379.921, 52798.674 24/02/16,09:45:08,18,09,1, 11.8,1,1, -1.111, 10479.552, 379.924, 52798.691 24/02/16,09:45:08,19,09,1, 11.8,1,1, -1.111, 10479.524, 379.963, 52798.857 24/02/16,09:45:09,00,08,1, 11.9,1,1, -1.115, 10479.521, 379.963, 52798.857 24/02/16,09:45:09,01,08,1, 11.9,1,1, -1.115, 10479.553, 379.933, 52798.769 24/02/16,09:45:09,02,08,1, 11.9,1,1, -1.115, 10479.554, 379.913, 52798.740 24/02/16,09:45:09,03,08,1, 11.9,1,1, -1.115, 10479.565, 379.924, 52798.714 24/02/16,09:45:09,04,08,1, 11.9,1,1, -1.115, 10479.576, 379.946, 52798.710 24/02/16,09:45:09,05,08,1, 11.9,1,1, -1.115, 10479.588, 379.933, 52798.684 24/02/16,09:45:09,06,08,1, 11.9,1,1, -1.115, 10479.564, 379.927, 52798.674 24/02/16,09:45:09,07,08,1, 11.9,1,1, -1.115, 10479.556, 379.908, 52798.680 24/02/16,09:45:09,08,08,1, 11.9,1,1, -1.115, 10479.585, 379.948, 52798.717 24/02/16,09:45:09,09,08,1, 11.9,1,1, -1.115, 10479.580, 379.927, 52798.736 24/02/16,09:45:09,10,08,1, 11.9,1,1, -1.115, 10479.572, 379.940, 52798.715 24/02/16,09:45:09,11,08,1, 11.9,1,1, -1.115, 10479.567, 379.938, 52798.718 24/02/16,09:45:09,12,08,1, 11.9,1,1, -1.115, 10479.596, 379.937, 52798.733 24/02/16,09:45:09,13,08,1, 11.9,1,1, -1.115, 10479.593, 379.939, 52798.697 24/02/16,09:45:09,14,08,1, 11.9,1,1, -1.115, 10479.600, 379.968, 52798.734 24/02/16,09:45:09,15,08,1, 11.9,1,1, -1.115, 10479.587, 379.936, 52798.719 24/02/16,09:45:09,16,08,1, 11.9,1,1, -1.115, 10479.609, 379.934, 52798.713 24/02/16,09:45:09,17,08,1, 11.9,1,1, -1.115, 10479.583, 379.956, 52798.714 24/02/16,09:45:09,18,08,1, 11.9,1,1, -1.115, 10479.594, 379.960, 52798.709 24/02/16,09:45:09,19,08,1, 11.9,1,1, -1.115, 10479.601, 379.961, 52798.704 24/02/16,09:45:10,00,08,1, 11.9,1,1, -1.113, 10479.596, 379.961, 52798.704 24/02/16,09:45:10,01,08,1, 11.9,1,1, -1.113, 10479.601, 379.961, 52798.735 24/02/16,09:45:10,02,08,1, 11.9,1,1, -1.113, 10479.597, 379.968, 52798.713 24/02/16,09:45:10,03,08,1, 11.9,1,1, -1.113, 10479.609, 379.975, 52798.708 24/02/16,09:45:10,04,08,1, 11.9,1,1, -1.113, 10479.614, 379.975, 52798.733 24/02/16,09:45:10,05,08,1, 11.9,1,1, -1.113, 10479.587, 379.981, 52798.753 24/02/16,09:45:10,06,08,1, 11.9,1,1, -1.113, 10479.639, 379.977, 52798.703 24/02/16,09:45:10,07,08,1, 11.9,1,1, -1.113, 10479.593, 379.977, 52798.733 24/02/16,09:45:10,08,08,1, 11.9,1,1, -1.113, 10479.610, 379.956, 52798.705 24/02/16,09:45:10,09,08,1, 11.9,1,1, -1.113, 10479.622, 379.986, 52798.744 24/02/16,09:45:10,10,08,1, 11.9,1,1, -1.113, 10479.621, 379.998, 52798.720 24/02/16,09:45:10,11,08,1, 11.9,1,1, -1.113, 10479.595, 379.961, 52798.696 24/02/16,09:45:10,12,08,1, 11.9,1,1, -1.113, 10479.644, 379.977, 52798.728 24/02/16,09:45:10,13,08,1, 11.9,1,1, -1.113, 10479.627, 379.966, 52798.709 24/02/16,09:45:10,14,08,1, 11.9,1,1, -1.113, 10479.620, 379.994, 52798.721 24/02/16,09:45:10,15,08,1, 11.9,1,1, -1.113, 10479.633, 379.995, 52798.709 24/02/16,09:45:10,16,08,1, 11.9,1,1, -1.113, 10479.631, 379.973, 52798.674 24/02/16,09:45:10,17,08,1, 11.9,1,1, -1.113, 10479.637, 379.960, 52798.741 24/02/16,09:45:10,18,08,1, 11.9,1,1, -1.113, 10479.642, 379.988, 52798.736 24/02/16,09:45:10,19,08,1, 11.9,1,1, -1.113, 10479.641, 379.974, 52798.714 24/02/16,09:45:11,00,08,1, 11.9,1,1, -1.116, 10479.637, 379.974, 52798.714 24/02/16,09:45:11,01,08,1, 11.9,1,1, -1.116, 10479.634, 379.978, 52798.708 24/02/16,09:45:11,02,08,1, 11.9,1,1, -1.116, 10479.650, 379.977, 52798.682 24/02/16,09:45:11,03,08,1, 11.9,1,1, -1.116, 10479.633, 379.981, 52798.728 24/02/16,09:45:11,04,08,1, 11.9,1,1, -1.116, 10479.665, 379.967, 52798.688 24/02/16,09:45:11,05,08,1, 11.9,1,1, -1.116, 10479.640, 380.003, 52798.720 24/02/16,09:45:11,06,08,1, 11.9,1,1, -1.116, 10479.666, 379.976, 52798.730 24/02/16,09:45:11,07,08,1, 11.9,1,1, -1.116, 10479.656, 379.995, 52798.747 24/02/16,09:45:11,08,08,1, 11.9,1,1, -1.116, 10479.682, 379.974, 52798.693 24/02/16,09:45:11,09,08,1, 11.9,1,1, -1.116, 10479.651, 379.985, 52798.706 24/02/16,09:45:11,10,08,1, 11.9,1,1, -1.116, 10479.666, 379.991, 52798.713 24/02/16,09:45:11,11,08,1, 11.9,1,1, -1.116, 10479.679, 379.982, 52798.693 24/02/16,09:45:11,12,08,1, 11.9,1,1, -1.116, 10479.657, 379.959, 52798.739 24/02/16,09:45:11,13,08,1, 11.9,1,1, -1.116, 10479.677, 379.992, 52798.714 24/02/16,09:45:11,14,08,1, 11.9,1,1, -1.116, 10479.671, 379.994, 52798.715 24/02/16,09:45:11,15,08,1, 11.9,1,1, -1.116, 10479.667, 379.999, 52798.704 24/02/16,09:45:11,16,08,1, 11.9,1,1, -1.116, 10479.666, 380.006, 52798.728 24/02/16,09:45:11,17,08,1, 11.9,1,1, -1.116, 10479.699, 379.988, 52798.729 24/02/16,09:45:11,18,08,1, 11.9,1,1, -1.116, 10479.664, 380.011, 52798.710 24/02/16,09:45:11,19,08,1, 11.9,1,1, -1.116, 10479.697, 379.989, 52798.645 24/02/16,09:45:12,00,08,1, 11.9,1,1, -1.110, 10479.696, 379.989, 52798.645 24/02/16,09:45:12,01,08,1, 11.9,1,1, -1.110, 10479.667, 380.036, 52798.774 24/02/16,09:45:12,02,08,1, 11.9,1,1, -1.110, 10479.686, 380.024, 52798.769 24/02/16,09:45:12,03,08,1, 11.9,1,1, -1.110, 10479.687, 380.011, 52798.705 24/02/16,09:45:12,04,08,1, 11.9,1,1, -1.110, 10479.670, 380.040, 52798.871 24/02/16,09:45:12,05,08,1, 11.9,1,1, -1.110, 10479.691, 380.022, 52798.754 24/02/16,09:45:12,06,08,1, 11.9,1,1, -1.110, 10479.712, 380.036, 52798.737 24/02/16,09:45:12,07,08,1, 11.9,1,1, -1.110, 10479.684, 380.026, 52798.733 24/02/16,09:45:12,08,08,1, 11.9,1,1, -1.110, 10479.708, 380.026, 52798.753 24/02/16,09:45:12,09,08,1, 11.9,1,1, -1.110, 10479.707, 380.034, 52798.745 24/02/16,09:45:12,10,08,1, 11.9,1,1, -1.110, 10479.696, 380.053, 52798.718 24/02/16,09:45:12,11,08,1, 11.9,1,1, -1.110, 10479.707, 380.049, 52798.754 24/02/16,09:45:12,12,08,1, 11.9,1,1, -1.110, 10479.720, 380.042, 52798.731 24/02/16,09:45:12,13,08,1, 11.9,1,1, -1.110, 10479.712, 380.047, 52798.680 24/02/16,09:45:12,14,08,1, 11.9,1,1, -1.110, 10479.719, 380.049, 52798.728 24/02/16,09:45:12,15,08,1, 11.9,1,1, -1.110, 10479.701, 380.020, 52798.703 24/02/16,09:45:12,16,08,1, 11.9,1,1, -1.110, 10479.699, 380.052, 52798.693 24/02/16,09:45:12,17,08,1, 11.9,1,1, -1.110, 10479.695, 380.061, 52798.736 24/02/16,09:45:12,18,08,1, 11.9,1,1, -1.110, 10479.718, 380.079, 52798.723 24/02/16,09:45:12,19,08,1, 11.9,1,1, -1.110, 10479.750, 380.034, 52798.722 24/02/16,09:45:13,00,09,1, 11.9,1,1, -1.113, 10479.746, 380.034, 52798.722 24/02/16,09:45:13,01,09,1, 11.9,1,1, -1.113, 10479.736, 380.077, 52798.690 24/02/16,09:45:13,02,09,1, 11.9,1,1, -1.113, 10479.744, 380.055, 52798.738 24/02/16,09:45:13,03,09,1, 11.9,1,1, -1.113, 10479.762, 380.070, 52798.726 24/02/16,09:45:13,04,09,1, 11.9,1,1, -1.113, 10479.746, 380.077, 52798.723 24/02/16,09:45:13,05,09,1, 11.9,1,1, -1.113, 10479.738, 380.064, 52798.702 24/02/16,09:45:13,06,09,1, 11.9,1,1, -1.113, 10479.736, 380.070, 52798.714 24/02/16,09:45:13,07,09,1, 11.9,1,1, -1.113, 10479.718, 380.057, 52798.688 24/02/16,09:45:13,08,09,1, 11.9,1,1, -1.113, 10479.738, 380.070, 52798.704 24/02/16,09:45:13,09,09,1, 11.9,1,1, -1.113, 10479.706, 380.058, 52798.711 24/02/16,09:45:13,10,09,1, 11.9,1,1, -1.113, 10479.737, 380.081, 52798.677 24/02/16,09:45:13,11,09,1, 11.9,1,1, -1.113, 10479.733, 380.089, 52798.712 24/02/16,09:45:13,12,09,1, 11.9,1,1, -1.113, 10479.714, 380.087, 52798.695 24/02/16,09:45:13,13,09,1, 11.9,1,1, -1.113, 10479.736, 380.079, 52798.706 24/02/16,09:45:13,14,09,1, 11.9,1,1, -1.113, 10479.758, 380.080, 52798.706 24/02/16,09:45:13,15,09,1, 11.9,1,1, -1.113, 10479.737, 380.076, 52798.699 24/02/16,09:45:13,16,09,1, 11.9,1,1, -1.113, 10479.731, 380.080, 52798.674 24/02/16,09:45:13,17,09,1, 11.9,1,1, -1.113, 10479.742, 380.117, 52798.674 24/02/16,09:45:13,18,09,1, 11.9,1,1, -1.113, 10479.751, 380.082, 52798.674 24/02/16,09:45:13,19,09,1, 11.9,1,1, -1.113, 10479.751, 380.071, 52798.683 24/02/16,09:45:14,00,07,1, 12.0,1,1, -1.112, 10479.746, 380.071, 52798.683 24/02/16,09:45:14,01,07,1, 12.0,1,1, -1.112, 10479.753, 380.089, 52798.677 24/02/16,09:45:14,02,07,1, 12.0,1,1, -1.112, 10479.745, 380.078, 52798.689 24/02/16,09:45:14,03,07,1, 12.0,1,1, -1.112, 10479.741, 380.138, 52798.715 24/02/16,09:45:14,04,07,1, 12.0,1,1, -1.112, 10479.746, 380.097, 52798.728 24/02/16,09:45:14,05,07,1, 12.0,1,1, -1.112, 10479.745, 380.102, 52798.708 24/02/16,09:45:14,06,07,1, 12.0,1,1, -1.112, 10479.777, 380.108, 52798.809 24/02/16,09:45:14,07,07,1, 12.0,1,1, -1.112, 10479.734, 380.099, 52798.689 24/02/16,09:45:14,08,07,1, 12.0,1,1, -1.112, 10479.766, 380.112, 52798.738 24/02/16,09:45:14,09,07,1, 12.0,1,1, -1.112, 10479.767, 380.106, 52798.747 24/02/16,09:45:14,10,07,1, 12.0,1,1, -1.112, 10479.774, 380.096, 52798.714 24/02/16,09:45:14,11,07,1, 12.0,1,1, -1.112, 10479.787, 380.122, 52798.710 24/02/16,09:45:14,12,07,1, 12.0,1,1, -1.112, 10479.770, 380.139, 52798.721 24/02/16,09:45:14,13,07,1, 12.0,1,1, -1.112, 10479.777, 380.118, 52798.718 24/02/16,09:45:14,14,07,1, 12.0,1,1, -1.112, 10479.771, 380.120, 52798.716 24/02/16,09:45:14,15,07,1, 12.0,1,1, -1.112, 10479.795, 380.137, 52798.731 24/02/16,09:45:14,16,07,1, 12.0,1,1, -1.112, 10479.781, 380.142, 52798.704 24/02/16,09:45:14,17,07,1, 12.0,1,1, -1.112, 10479.802, 380.134, 52798.724 24/02/16,09:45:14,18,07,1, 12.0,1,1, -1.112, 10479.796, 380.136, 52798.720 24/02/16,09:45:14,19,07,1, 12.0,1,1, -1.112, 10479.802, 380.152, 52798.721 24/02/16,09:45:15,00,08,1, 11.9,1,1, -1.116, 10479.796, 380.152, 52798.721 24/02/16,09:45:15,01,08,1, 11.9,1,1, -1.116, 10479.789, 380.142, 52798.756 24/02/16,09:45:15,02,08,1, 11.9,1,1, -1.116, 10479.804, 380.131, 52798.721 24/02/16,09:45:15,03,08,1, 11.9,1,1, -1.116, 10479.796, 380.128, 52798.715 24/02/16,09:45:15,04,08,1, 11.9,1,1, -1.116, 10479.808, 380.136, 52798.694 24/02/16,09:45:15,05,08,1, 11.9,1,1, -1.116, 10479.818, 380.180, 52798.744 24/02/16,09:45:15,06,08,1, 11.9,1,1, -1.116, 10479.808, 380.175, 52798.711 24/02/16,09:45:15,07,08,1, 11.9,1,1, -1.116, 10479.823, 380.138, 52798.707 24/02/16,09:45:15,08,08,1, 11.9,1,1, -1.116, 10479.807, 380.154, 52798.697 24/02/16,09:45:15,09,08,1, 11.9,1,1, -1.116, 10479.801, 380.147, 52798.687 24/02/16,09:45:15,10,08,1, 11.9,1,1, -1.116, 10479.826, 380.173, 52798.728 24/02/16,09:45:15,11,08,1, 11.9,1,1, -1.116, 10479.837, 380.161, 52798.711 24/02/16,09:45:15,12,08,1, 11.9,1,1, -1.116, 10479.837, 380.165, 52798.713 24/02/16,09:45:15,13,08,1, 11.9,1,1, -1.116, 10479.824, 380.140, 52798.651 24/02/16,09:45:15,14,08,1, 11.9,1,1, -1.116, 10479.824, 380.152, 52798.752 24/02/16,09:45:15,15,08,1, 11.9,1,1, -1.116, 10479.810, 380.178, 52798.713 24/02/16,09:45:15,16,08,1, 11.9,1,1, -1.116, 10479.840, 380.182, 52798.748 24/02/16,09:45:15,17,08,1, 11.9,1,1, -1.116, 10479.837, 380.162, 52798.722 24/02/16,09:45:15,18,08,1, 11.9,1,1, -1.116, 10479.836, 380.145, 52798.720 24/02/16,09:45:15,19,08,1, 11.9,1,1, -1.116, 10479.831, 380.188, 52798.709 24/02/16,09:45:16,00,07,1, 11.9,1,1, -1.113, 10479.829, 380.188, 52798.709 24/02/16,09:45:16,01,07,1, 11.9,1,1, -1.113, 10479.832, 380.166, 52798.728 24/02/16,09:45:16,02,07,1, 11.9,1,1, -1.113, 10479.840, 380.197, 52798.735 24/02/16,09:45:16,03,07,1, 11.9,1,1, -1.113, 10479.843, 380.145, 52798.691 24/02/16,09:45:16,04,07,1, 11.9,1,1, -1.113, 10479.857, 380.171, 52798.689 24/02/16,09:45:16,05,07,1, 11.9,1,1, -1.113, 10479.838, 380.163, 52798.684 24/02/16,09:45:16,06,07,1, 11.9,1,1, -1.113, 10479.873, 380.193, 52798.729 24/02/16,09:45:16,07,07,1, 11.9,1,1, -1.113, 10479.819, 380.155, 52798.630 24/02/16,09:45:16,08,07,1, 11.9,1,1, -1.113, 10479.848, 380.175, 52798.729 24/02/16,09:45:16,09,07,1, 11.9,1,1, -1.113, 10479.841, 380.180, 52798.677 24/02/16,09:45:16,10,07,1, 11.9,1,1, -1.113, 10479.859, 380.203, 52798.732 24/02/16,09:45:16,11,07,1, 11.9,1,1, -1.113, 10479.834, 380.151, 52798.717 24/02/16,09:45:16,12,07,1, 11.9,1,1, -1.113, 10479.866, 380.194, 52798.746 24/02/16,09:45:16,13,07,1, 11.9,1,1, -1.113, 10479.875, 380.180, 52798.690 24/02/16,09:45:16,14,07,1, 11.9,1,1, -1.113, 10479.880, 380.197, 52798.740 24/02/16,09:45:16,15,07,1, 11.9,1,1, -1.113, 10479.872, 380.177, 52798.727 24/02/16,09:45:16,16,07,1, 11.9,1,1, -1.113, 10479.893, 380.201, 52798.746 24/02/16,09:45:16,17,07,1, 11.9,1,1, -1.113, 10479.869, 380.190, 52798.709 24/02/16,09:45:16,18,07,1, 11.9,1,1, -1.113, 10479.891, 380.196, 52798.746 24/02/16,09:45:16,19,07,1, 11.9,1,1, -1.113, 10479.882, 380.194, 52798.752 24/02/16,09:45:17,00,07,1, 11.9,1,1, -1.117, 10479.879, 380.194, 52798.752 24/02/16,09:45:17,01,07,1, 11.9,1,1, -1.117, 10479.893, 380.238, 52798.730 24/02/16,09:45:17,02,07,1, 11.9,1,1, -1.117, 10479.878, 380.238, 52798.752 24/02/16,09:45:17,03,07,1, 11.9,1,1, -1.117, 10479.891, 380.233, 52798.924 24/02/16,09:45:17,04,07,1, 11.9,1,1, -1.117, 10479.916, 380.229, 52798.749 24/02/16,09:45:17,05,07,1, 11.9,1,1, -1.117, 10479.903, 380.205, 52798.709 24/02/16,09:45:17,06,07,1, 11.9,1,1, -1.117, 10479.892, 380.217, 52798.713 24/02/16,09:45:17,07,07,1, 11.9,1,1, -1.117, 10479.880, 380.209, 52798.725 24/02/16,09:45:17,08,07,1, 11.9,1,1, -1.117, 10479.898, 380.228, 52798.759 24/02/16,09:45:17,09,07,1, 11.9,1,1, -1.117, 10479.899, 380.221, 52798.725 24/02/16,09:45:17,10,07,1, 11.9,1,1, -1.117, 10479.883, 380.231, 52798.700 24/02/16,09:45:17,11,07,1, 11.9,1,1, -1.117, 10479.897, 380.236, 52798.749 24/02/16,09:45:17,12,07,1, 11.9,1,1, -1.117, 10479.909, 380.229, 52798.761 24/02/16,09:45:17,13,07,1, 11.9,1,1, -1.117, 10479.895, 380.218, 52798.715 24/02/16,09:45:17,14,07,1, 11.9,1,1, -1.117, 10479.905, 380.218, 52798.725 24/02/16,09:45:17,15,07,1, 11.9,1,1, -1.117, 10479.899, 380.234, 52798.745 24/02/16,09:45:17,16,07,1, 11.9,1,1, -1.117, 10479.925, 380.230, 52798.720 24/02/16,09:45:17,17,07,1, 11.9,1,1, -1.117, 10479.907, 380.227, 52798.756 24/02/16,09:45:17,18,07,1, 11.9,1,1, -1.117, 10479.916, 380.233, 52798.697 24/02/16,09:45:17,19,07,1, 11.9,1,1, -1.117, 10479.926, 380.246, 52798.739 24/02/16,09:45:18,00,07,1, 11.9,1,1, -1.112, 10479.921, 380.246, 52798.739 24/02/16,09:45:18,01,07,1, 11.9,1,1, -1.112, 10479.930, 380.234, 52798.773 24/02/16,09:45:18,02,07,1, 11.9,1,1, -1.112, 10479.921, 380.244, 52798.769 24/02/16,09:45:18,03,07,1, 11.9,1,1, -1.112, 10479.934, 380.239, 52798.758 24/02/16,09:45:18,04,07,1, 11.9,1,1, -1.112, 10479.906, 380.215, 52798.747 24/02/16,09:45:18,05,07,1, 11.9,1,1, -1.112, 10479.930, 380.216, 52798.723 24/02/16,09:45:18,06,07,1, 11.9,1,1, -1.112, 10479.930, 380.236, 52798.711 24/02/16,09:45:18,07,07,1, 11.9,1,1, -1.112, 10479.937, 380.204, 52798.770 24/02/16,09:45:18,08,07,1, 11.9,1,1, -1.112, 10479.940, 380.206, 52798.742 24/02/16,09:45:18,09,07,1, 11.9,1,1, -1.112, 10479.934, 380.237, 52798.769 24/02/16,09:45:18,10,07,1, 11.9,1,1, -1.112, 10479.925, 380.228, 52798.735 24/02/16,09:45:18,11,07,1, 11.9,1,1, -1.112, 10479.921, 380.253, 52798.730 24/02/16,09:45:18,12,07,1, 11.9,1,1, -1.112, 10479.927, 380.235, 52798.712 24/02/16,09:45:18,13,07,1, 11.9,1,1, -1.112, 10479.946, 380.251, 52798.737 24/02/16,09:45:18,14,07,1, 11.9,1,1, -1.112, 10479.927, 380.265, 52798.710 24/02/16,09:45:18,15,07,1, 11.9,1,1, -1.112, 10479.926, 380.273, 52798.729 24/02/16,09:45:18,16,07,1, 11.9,1,1, -1.112, 10479.927, 380.217, 52798.696 24/02/16,09:45:18,17,07,1, 11.9,1,1, -1.112, 10479.938, 380.275, 52798.740 24/02/16,09:45:18,18,07,1, 11.9,1,1, -1.112, 10479.935, 380.248, 52798.724 24/02/16,09:45:18,19,07,1, 11.9,1,1, -1.112, 10479.945, 380.264, 52798.675 24/02/16,09:45:19,00,07,1, 11.9,1,1, -1.112, 10479.938, 380.264, 52798.675 24/02/16,09:45:19,01,07,1, 11.9,1,1, -1.112, 10479.931, 380.236, 52798.727 24/02/16,09:45:19,02,07,1, 11.9,1,1, -1.112, 10479.936, 380.274, 52798.779 24/02/16,09:45:19,03,07,1, 11.9,1,1, -1.112, 10479.954, 380.257, 52798.747 24/02/16,09:45:19,04,07,1, 11.9,1,1, -1.112, 10479.952, 380.250, 52798.752 24/02/16,09:45:19,05,07,1, 11.9,1,1, -1.112, 10479.954, 380.266, 52798.748 24/02/16,09:45:19,06,07,1, 11.9,1,1, -1.112, 10479.976, 380.290, 52798.760 24/02/16,09:45:19,07,07,1, 11.9,1,1, -1.112, 10479.962, 380.287, 52798.766 24/02/16,09:45:19,08,07,1, 11.9,1,1, -1.112, 10479.958, 380.277, 52798.754 24/02/16,09:45:19,09,07,1, 11.9,1,1, -1.112, 10479.967, 380.269, 52798.715 24/02/16,09:45:19,10,07,1, 11.9,1,1, -1.112, 10479.941, 380.266, 52798.773 24/02/16,09:45:19,11,07,1, 11.9,1,1, -1.112, 10479.941, 380.293, 52798.757 24/02/16,09:45:19,12,07,1, 11.9,1,1, -1.112, 10479.935, 380.277, 52798.753 24/02/16,09:45:19,13,07,1, 11.9,1,1, -1.112, 10479.931, 380.263, 52798.753 24/02/16,09:45:19,14,07,1, 11.9,1,1, -1.112, 10479.940, 380.281, 52798.732 24/02/16,09:45:19,15,07,1, 11.9,1,1, -1.112, 10479.925, 380.275, 52798.741 24/02/16,09:45:19,16,07,1, 11.9,1,1, -1.112, 10479.933, 380.243, 52798.740 24/02/16,09:45:19,17,07,1, 11.9,1,1, -1.112, 10479.934, 380.277, 52798.724 24/02/16,09:45:19,18,07,1, 11.9,1,1, -1.112, 10479.962, 380.266, 52798.767 24/02/16,09:45:19,19,07,1, 11.9,1,1, -1.112, 10479.958, 380.280, 52798.778 24/02/16,09:45:20,00,07,1, 11.9,1,1, -1.112, 10479.954, 380.280, 52798.778 24/02/16,09:45:20,01,07,1, 11.9,1,1, -1.112, 10479.982, 380.283, 52798.765 24/02/16,09:45:20,02,07,1, 11.9,1,1, -1.112, 10479.964, 380.281, 52798.782 24/02/16,09:45:20,03,07,1, 11.9,1,1, -1.112, 10479.987, 380.304, 52798.754 24/02/16,09:45:20,04,07,1, 11.9,1,1, -1.112, 10479.946, 380.280, 52798.780 24/02/16,09:45:20,05,07,1, 11.9,1,1, -1.112, 10479.995, 380.306, 52798.744 24/02/16,09:45:20,06,07,1, 11.9,1,1, -1.112, 10479.966, 380.306, 52798.746 24/02/16,09:45:20,07,07,1, 11.9,1,1, -1.112, 10479.981, 380.313, 52798.751 24/02/16,09:45:20,08,07,1, 11.9,1,1, -1.112, 10480.027, 380.320, 52798.763 24/02/16,09:45:20,09,07,1, 11.9,1,1, -1.112, 10479.996, 380.308, 52798.745 24/02/16,09:45:20,10,07,1, 11.9,1,1, -1.112, 10479.980, 380.311, 52798.769 24/02/16,09:45:20,11,07,1, 11.9,1,1, -1.112, 10479.986, 380.288, 52798.755 24/02/16,09:45:20,12,07,1, 11.9,1,1, -1.112, 10479.989, 380.314, 52798.784 24/02/16,09:45:20,13,07,1, 11.9,1,1, -1.112, 10479.989, 380.343, 52798.762 24/02/16,09:45:20,14,07,1, 11.9,1,1, -1.112, 10480.047, 380.318, 52798.697 24/02/16,09:45:20,15,07,1, 11.9,1,1, -1.112, 10479.986, 380.318, 52798.782 24/02/16,09:45:20,16,07,1, 11.9,1,1, -1.112, 10479.984, 380.303, 52798.772 24/02/16,09:45:20,17,07,1, 11.9,1,1, -1.112, 10480.008, 380.317, 52798.742 24/02/16,09:45:20,18,07,1, 11.9,1,1, -1.112, 10480.022, 380.294, 52798.779 24/02/16,09:45:20,19,07,1, 11.9,1,1, -1.112, 10480.045, 380.317, 52798.760 24/02/16,09:45:21,00,07,1, 11.9,1,1, -1.114, 10480.038, 380.317, 52798.760 24/02/16,09:45:21,01,07,1, 11.9,1,1, -1.114, 10480.038, 380.291, 52798.772 24/02/16,09:45:21,02,07,1, 11.9,1,1, -1.114, 10480.030, 380.313, 52798.748 24/02/16,09:45:21,03,07,1, 11.9,1,1, -1.114, 10480.036, 380.311, 52798.727 24/02/16,09:45:21,04,07,1, 11.9,1,1, -1.114, 10480.048, 380.328, 52798.791 24/02/16,09:45:21,05,07,1, 11.9,1,1, -1.114, 10480.038, 380.349, 52798.749 24/02/16,09:45:21,06,07,1, 11.9,1,1, -1.114, 10480.032, 380.350, 52798.760 24/02/16,09:45:21,07,07,1, 11.9,1,1, -1.114, 10480.033, 380.349, 52798.761 24/02/16,09:45:21,08,07,1, 11.9,1,1, -1.114, 10480.029, 380.373, 52798.782 24/02/16,09:45:21,09,07,1, 11.9,1,1, -1.114, 10480.050, 380.332, 52798.740 24/02/16,09:45:21,10,07,1, 11.9,1,1, -1.114, 10480.034, 380.357, 52798.769 24/02/16,09:45:21,11,07,1, 11.9,1,1, -1.114, 10480.044, 380.351, 52798.795 24/02/16,09:45:21,12,07,1, 11.9,1,1, -1.114, 10480.035, 380.347, 52798.797 24/02/16,09:45:21,13,07,1, 11.9,1,1, -1.114, 10480.024, 380.360, 52798.775 24/02/16,09:45:21,14,07,1, 11.9,1,1, -1.114, 10480.024, 380.371, 52798.767 24/02/16,09:45:21,15,07,1, 11.9,1,1, -1.114, 10480.033, 380.343, 52798.768 24/02/16,09:45:21,16,07,1, 11.9,1,1, -1.114, 10480.044, 380.360, 52798.770 24/02/16,09:45:21,17,07,1, 11.9,1,1, -1.114, 10480.055, 380.345, 52798.775 24/02/16,09:45:21,18,07,1, 11.9,1,1, -1.114, 10480.026, 380.360, 52798.741 24/02/16,09:45:21,19,07,1, 11.9,1,1, -1.114, 10480.057, 380.353, 52798.799 24/02/16,09:45:22,00,07,1, 11.9,1,1, -1.115, 10480.055, 380.353, 52798.799 24/02/16,09:45:22,01,07,1, 11.9,1,1, -1.115, 10480.044, 380.377, 52798.770 24/02/16,09:45:22,02,07,1, 11.9,1,1, -1.115, 10480.049, 380.377, 52798.824 24/02/16,09:45:22,03,07,1, 11.9,1,1, -1.115, 10480.032, 380.375, 52798.786 24/02/16,09:45:22,04,07,1, 11.9,1,1, -1.115, 10480.034, 380.378, 52798.765 24/02/16,09:45:22,05,07,1, 11.9,1,1, -1.115, 10480.046, 380.384, 52798.796 24/02/16,09:45:22,06,07,1, 11.9,1,1, -1.115, 10480.035, 380.372, 52798.754 24/02/16,09:45:22,07,07,1, 11.9,1,1, -1.115, 10480.053, 380.372, 52798.793 24/02/16,09:45:22,08,07,1, 11.9,1,1, -1.115, 10480.058, 380.380, 52798.772 24/02/16,09:45:22,09,07,1, 11.9,1,1, -1.115, 10480.043, 380.370, 52798.765 24/02/16,09:45:22,10,07,1, 11.9,1,1, -1.115, 10480.029, 380.375, 52798.785 24/02/16,09:45:22,11,07,1, 11.9,1,1, -1.115, 10480.065, 380.374, 52798.755 24/02/16,09:45:22,12,07,1, 11.9,1,1, -1.115, 10480.064, 380.379, 52798.771 24/02/16,09:45:22,13,07,1, 11.9,1,1, -1.115, 10480.048, 380.351, 52798.757 24/02/16,09:45:22,14,07,1, 11.9,1,1, -1.115, 10480.052, 380.359, 52798.800 24/02/16,09:45:22,15,07,1, 11.9,1,1, -1.115, 10480.047, 380.360, 52798.795 24/02/16,09:45:22,16,07,1, 11.9,1,1, -1.115, 10480.063, 380.378, 52798.787 24/02/16,09:45:22,17,07,1, 11.9,1,1, -1.115, 10480.064, 380.377, 52798.799 24/02/16,09:45:22,18,07,1, 11.9,1,1, -1.115, 10480.074, 380.373, 52798.801 24/02/16,09:45:22,19,07,1, 11.9,1,1, -1.115, 10480.055, 380.386, 52798.790 24/02/16,09:45:23,00,07,1, 12.0,1,1, -1.113, 10480.046, 380.386, 52798.790 24/02/16,09:45:23,01,07,1, 12.0,1,1, -1.113, 10480.042, 380.378, 52798.802 24/02/16,09:45:23,02,07,1, 12.0,1,1, -1.113, 10480.039, 380.372, 52798.790 24/02/16,09:45:23,03,07,1, 12.0,1,1, -1.113, 10480.047, 380.357, 52798.813 24/02/16,09:45:23,04,07,1, 12.0,1,1, -1.113, 10480.049, 380.374, 52798.795 24/02/16,09:45:23,05,07,1, 12.0,1,1, -1.113, 10480.031, 380.384, 52798.771 24/02/16,09:45:23,06,07,1, 12.0,1,1, -1.113, 10480.031, 380.352, 52798.759 24/02/16,09:45:23,07,07,1, 12.0,1,1, -1.113, 10480.030, 380.355, 52798.789 24/02/16,09:45:23,08,07,1, 12.0,1,1, -1.113, 10480.043, 380.354, 52798.760 24/02/16,09:45:23,09,07,1, 12.0,1,1, -1.113, 10480.031, 380.372, 52798.771 24/02/16,09:45:23,10,07,1, 12.0,1,1, -1.113, 10480.037, 380.352, 52798.771 24/02/16,09:45:23,11,07,1, 12.0,1,1, -1.113, 10480.059, 380.384, 52798.792 24/02/16,09:45:23,12,07,1, 12.0,1,1, -1.113, 10480.048, 380.365, 52798.794 24/02/16,09:45:23,13,07,1, 12.0,1,1, -1.113, 10480.055, 380.393, 52798.799 24/02/16,09:45:23,14,07,1, 12.0,1,1, -1.113, 10480.035, 380.388, 52798.801 24/02/16,09:45:23,15,07,1, 12.0,1,1, -1.113, 10480.021, 380.382, 52798.791 24/02/16,09:45:23,16,07,1, 12.0,1,1, -1.113, 10480.059, 380.397, 52798.762 24/02/16,09:45:23,17,07,1, 12.0,1,1, -1.113, 10480.038, 380.386, 52798.801 24/02/16,09:45:23,18,07,1, 12.0,1,1, -1.113, 10480.024, 380.399, 52798.763 24/02/16,09:45:23,19,07,1, 12.0,1,1, -1.113, 10480.049, 380.376, 52798.795 24/02/16,09:45:24,00,07,1, 11.9,1,1, -1.114, 10480.046, 380.376, 52798.795 24/02/16,09:45:24,01,07,1, 11.9,1,1, -1.114, 10480.028, 380.367, 52798.744 24/02/16,09:45:24,02,07,1, 11.9,1,1, -1.114, 10480.042, 380.380, 52798.796 24/02/16,09:45:24,03,07,1, 11.9,1,1, -1.114, 10480.035, 380.372, 52798.791 24/02/16,09:45:24,04,07,1, 11.9,1,1, -1.114, 10480.035, 380.380, 52798.785 24/02/16,09:45:24,05,07,1, 11.9,1,1, -1.114, 10480.039, 380.398, 52798.807 24/02/16,09:45:24,06,07,1, 11.9,1,1, -1.114, 10480.071, 380.367, 52798.816 24/02/16,09:45:24,07,07,1, 11.9,1,1, -1.114, 10480.063, 380.369, 52798.809 24/02/16,09:45:24,08,07,1, 11.9,1,1, -1.114, 10480.090, 380.379, 52798.809 24/02/16,09:45:24,09,07,1, 11.9,1,1, -1.114, 10480.090, 380.402, 52798.820 24/02/16,09:45:24,10,07,1, 11.9,1,1, -1.114, 10480.083, 380.406, 52798.808 24/02/16,09:45:24,11,07,1, 11.9,1,1, -1.114, 10480.110, 380.394, 52798.792 24/02/16,09:45:24,12,07,1, 11.9,1,1, -1.114, 10480.102, 380.416, 52798.783 24/02/16,09:45:24,13,07,1, 11.9,1,1, -1.114, 10480.088, 380.409, 52798.808 24/02/16,09:45:24,14,07,1, 11.9,1,1, -1.114, 10480.096, 380.392, 52798.842 24/02/16,09:45:24,15,07,1, 11.9,1,1, -1.114, 10480.096, 380.403, 52798.861 24/02/16,09:45:24,16,07,1, 11.9,1,1, -1.114, 10480.092, 380.406, 52798.842 24/02/16,09:45:24,17,07,1, 11.9,1,1, -1.114, 10480.089, 380.398, 52798.804 24/02/16,09:45:24,18,07,1, 11.9,1,1, -1.114, 10480.104, 380.418, 52798.828 24/02/16,09:45:24,19,07,1, 11.9,1,1, -1.114, 10480.086, 380.422, 52798.841 24/02/16,09:45:25,00,08,1, 11.9,1,1, -1.117, 10480.080, 380.422, 52798.841 24/02/16,09:45:25,01,08,1, 11.9,1,1, -1.117, 10480.143, 380.434, 52798.882 24/02/16,09:45:25,02,08,1, 11.9,1,1, -1.117, 10480.115, 380.421, 52798.827 24/02/16,09:45:25,03,08,1, 11.9,1,1, -1.117, 10480.090, 380.412, 52798.768 24/02/16,09:45:25,04,08,1, 11.9,1,1, -1.117, 10480.112, 380.436, 52798.794 24/02/16,09:45:25,05,08,1, 11.9,1,1, -1.117, 10480.115, 380.406, 52798.802 24/02/16,09:45:25,06,08,1, 11.9,1,1, -1.117, 10480.109, 380.431, 52798.818 24/02/16,09:45:25,07,08,1, 11.9,1,1, -1.117, 10480.107, 380.467, 52798.859 24/02/16,09:45:25,08,08,1, 11.9,1,1, -1.117, 10480.104, 380.475, 52798.807 24/02/16,09:45:25,09,08,1, 11.9,1,1, -1.117, 10480.103, 380.451, 52798.863 24/02/16,09:45:25,10,08,1, 11.9,1,1, -1.117, 10480.117, 380.449, 52798.824 24/02/16,09:45:25,11,08,1, 11.9,1,1, -1.117, 10480.110, 380.433, 52798.837 24/02/16,09:45:25,12,08,1, 11.9,1,1, -1.117, 10480.137, 380.450, 52798.828 24/02/16,09:45:25,13,08,1, 11.9,1,1, -1.117, 10480.115, 380.450, 52798.805 24/02/16,09:45:25,14,08,1, 11.9,1,1, -1.117, 10480.126, 380.437, 52798.790 24/02/16,09:45:25,15,08,1, 11.9,1,1, -1.117, 10480.142, 380.452, 52798.831 24/02/16,09:45:25,16,08,1, 11.9,1,1, -1.117, 10480.154, 380.444, 52798.845 24/02/16,09:45:25,17,08,1, 11.9,1,1, -1.117, 10480.132, 380.463, 52798.839 24/02/16,09:45:25,18,08,1, 11.9,1,1, -1.117, 10480.144, 380.471, 52798.835 24/02/16,09:45:25,19,08,1, 11.9,1,1, -1.117, 10480.141, 380.457, 52798.840 24/02/16,09:45:26,00,07,1, 11.9,1,1, -1.116, 10480.138, 380.457, 52798.840 24/02/16,09:45:26,01,07,1, 11.9,1,1, -1.116, 10480.130, 380.471, 52798.814 24/02/16,09:45:26,02,07,1, 11.9,1,1, -1.116, 10480.127, 380.458, 52798.854 24/02/16,09:45:26,03,07,1, 11.9,1,1, -1.116, 10480.141, 380.474, 52798.837 24/02/16,09:45:26,04,07,1, 11.9,1,1, -1.116, 10480.152, 380.450, 52798.841 24/02/16,09:45:26,05,07,1, 11.9,1,1, -1.116, 10480.136, 380.440, 52798.845 24/02/16,09:45:26,06,07,1, 11.9,1,1, -1.116, 10480.125, 380.463, 52798.858 24/02/16,09:45:26,07,07,1, 11.9,1,1, -1.116, 10480.156, 380.439, 52798.817 24/02/16,09:45:26,08,07,1, 11.9,1,1, -1.116, 10480.142, 380.447, 52798.823 24/02/16,09:45:26,09,07,1, 11.9,1,1, -1.116, 10480.153, 380.449, 52798.820 24/02/16,09:45:26,10,07,1, 11.9,1,1, -1.116, 10480.143, 380.465, 52798.835 24/02/16,09:45:26,11,07,1, 11.9,1,1, -1.116, 10480.148, 380.442, 52798.845 24/02/16,09:45:26,12,07,1, 11.9,1,1, -1.116, 10480.138, 380.445, 52798.851 24/02/16,09:45:26,13,07,1, 11.9,1,1, -1.116, 10480.155, 380.444, 52798.834 24/02/16,09:45:26,14,07,1, 11.9,1,1, -1.116, 10480.149, 380.464, 52798.837 24/02/16,09:45:26,15,07,1, 11.9,1,1, -1.116, 10480.142, 380.449, 52798.809 24/02/16,09:45:26,16,07,1, 11.9,1,1, -1.116, 10480.135, 380.446, 52798.830 24/02/16,09:45:26,17,07,1, 11.9,1,1, -1.116, 10480.142, 380.453, 52798.818 24/02/16,09:45:26,18,07,1, 11.9,1,1, -1.116, 10480.115, 380.490, 52799.080 24/02/16,09:45:26,19,07,1, 11.9,1,1, -1.116, 10480.159, 380.465, 52798.891 24/02/16,09:45:27,00,08,1, 11.9,1,1, -1.113, 10480.155, 380.465, 52798.891 24/02/16,09:45:27,01,08,1, 11.9,1,1, -1.113, 10480.134, 380.480, 52798.847 24/02/16,09:45:27,02,08,1, 11.9,1,1, -1.113, 10480.129, 380.446, 52798.800 24/02/16,09:45:27,03,08,1, 11.9,1,1, -1.113, 10480.137, 380.473, 52798.815 24/02/16,09:45:27,04,08,1, 11.9,1,1, -1.113, 10480.139, 380.461, 52798.800 24/02/16,09:45:27,05,08,1, 11.9,1,1, -1.113, 10480.136, 380.480, 52798.850 24/02/16,09:45:27,06,08,1, 11.9,1,1, -1.113, 10480.126, 380.449, 52798.843 24/02/16,09:45:27,07,08,1, 11.9,1,1, -1.113, 10480.142, 380.486, 52798.830 24/02/16,09:45:27,08,08,1, 11.9,1,1, -1.113, 10480.127, 380.471, 52798.827 24/02/16,09:45:27,09,08,1, 11.9,1,1, -1.113, 10480.155, 380.484, 52798.812 24/02/16,09:45:27,10,08,1, 11.9,1,1, -1.113, 10480.144, 380.471, 52798.836 24/02/16,09:45:27,11,08,1, 11.9,1,1, -1.113, 10480.131, 380.479, 52798.807 24/02/16,09:45:27,12,08,1, 11.9,1,1, -1.113, 10480.133, 380.468, 52798.822 24/02/16,09:45:27,13,08,1, 11.9,1,1, -1.113, 10480.167, 380.487, 52798.826 24/02/16,09:45:27,14,08,1, 11.9,1,1, -1.113, 10480.137, 380.466, 52798.805 24/02/16,09:45:27,15,08,1, 11.9,1,1, -1.113, 10480.150, 380.470, 52798.776 24/02/16,09:45:27,16,08,1, 11.9,1,1, -1.113, 10480.157, 380.478, 52798.822 24/02/16,09:45:27,17,08,1, 11.9,1,1, -1.113, 10480.136, 380.439, 52798.789 24/02/16,09:45:27,18,08,1, 11.9,1,1, -1.113, 10480.135, 380.502, 52798.843 24/02/16,09:45:27,19,08,1, 11.9,1,1, -1.113, 10480.138, 380.479, 52798.833 24/02/16,09:45:28,00,08,1, 11.8,1,1, -1.109, 10480.138, 380.479, 52798.833 24/02/16,09:45:28,01,08,1, 11.8,1,1, -1.109, 10480.122, 380.467, 52798.848 24/02/16,09:45:28,02,08,1, 11.8,1,1, -1.109, 10480.106, 380.472, 52798.842 24/02/16,09:45:28,03,08,1, 11.8,1,1, -1.109, 10480.147, 380.476, 52798.852 24/02/16,09:45:28,04,08,1, 11.8,1,1, -1.109, 10480.127, 380.472, 52798.855 24/02/16,09:45:28,05,08,1, 11.8,1,1, -1.109, 10480.120, 380.498, 52798.819 24/02/16,09:45:28,06,08,1, 11.8,1,1, -1.109, 10480.103, 380.460, 52798.812 24/02/16,09:45:28,07,08,1, 11.8,1,1, -1.109, 10480.119, 380.466, 52798.811 24/02/16,09:45:28,08,08,1, 11.8,1,1, -1.109, 10480.129, 380.479, 52798.867 24/02/16,09:45:28,09,08,1, 11.8,1,1, -1.109, 10480.159, 380.478, 52798.852 24/02/16,09:45:28,10,08,1, 11.8,1,1, -1.109, 10480.126, 380.464, 52798.806 24/02/16,09:45:28,11,08,1, 11.8,1,1, -1.109, 10480.147, 380.490, 52798.822 24/02/16,09:45:28,12,08,1, 11.8,1,1, -1.109, 10480.117, 380.501, 52798.800 24/02/16,09:45:28,13,08,1, 11.8,1,1, -1.109, 10480.166, 380.494, 52798.785 24/02/16,09:45:28,14,08,1, 11.8,1,1, -1.109, 10480.158, 380.499, 52798.806 24/02/16,09:45:28,15,08,1, 11.8,1,1, -1.109, 10480.180, 380.512, 52798.803 24/02/16,09:45:28,16,08,1, 11.8,1,1, -1.109, 10480.149, 380.500, 52798.824 24/02/16,09:45:28,17,08,1, 11.8,1,1, -1.109, 10480.123, 380.507, 52798.775 24/02/16,09:45:28,18,08,1, 11.8,1,1, -1.109, 10480.162, 380.492, 52798.567 24/02/16,09:45:28,19,08,1, 11.8,1,1, -1.109, 10480.111, 380.512, 52798.863 24/02/16,09:45:29,00,08,1, 11.9,1,1, -1.112, 10480.105, 380.512, 52798.863 24/02/16,09:45:29,01,08,1, 11.9,1,1, -1.112, 10480.118, 380.511, 52798.851 24/02/16,09:45:29,02,08,1, 11.9,1,1, -1.112, 10480.113, 380.519, 52798.837 24/02/16,09:45:29,03,08,1, 11.9,1,1, -1.112, 10480.153, 380.520, 52798.792 24/02/16,09:45:29,04,08,1, 11.9,1,1, -1.112, 10480.159, 380.511, 52798.839 24/02/16,09:45:29,05,08,1, 11.9,1,1, -1.112, 10480.155, 380.520, 52798.840 24/02/16,09:45:29,06,08,1, 11.9,1,1, -1.112, 10480.150, 380.494, 52798.818 24/02/16,09:45:29,07,08,1, 11.9,1,1, -1.112, 10480.157, 380.536, 52798.831 24/02/16,09:45:29,08,08,1, 11.9,1,1, -1.112, 10480.154, 380.529, 52798.851 24/02/16,09:45:29,09,08,1, 11.9,1,1, -1.112, 10480.142, 380.516, 52798.863 24/02/16,09:45:29,10,08,1, 11.9,1,1, -1.112, 10480.144, 380.487, 52798.828 24/02/16,09:45:29,11,08,1, 11.9,1,1, -1.112, 10480.156, 380.520, 52798.855 24/02/16,09:45:29,12,08,1, 11.9,1,1, -1.112, 10480.154, 380.516, 52798.856 24/02/16,09:45:29,13,08,1, 11.9,1,1, -1.112, 10480.163, 380.513, 52798.825 24/02/16,09:45:29,14,08,1, 11.9,1,1, -1.112, 10480.156, 380.517, 52798.821 24/02/16,09:45:29,15,08,1, 11.9,1,1, -1.112, 10480.154, 380.530, 52798.824 24/02/16,09:45:29,16,08,1, 11.9,1,1, -1.112, 10480.137, 380.531, 52798.856 24/02/16,09:45:29,17,08,1, 11.9,1,1, -1.112, 10480.133, 380.506, 52798.838 24/02/16,09:45:29,18,08,1, 11.9,1,1, -1.112, 10480.157, 380.533, 52798.851 24/02/16,09:45:29,19,08,1, 11.9,1,1, -1.112, 10480.177, 380.535, 52798.869 24/02/16,09:45:30,00,08,1, 11.9,1,1, -1.117, 10480.171, 380.535, 52798.869 24/02/16,09:45:30,01,08,1, 11.9,1,1, -1.117, 10480.147, 380.537, 52798.846 24/02/16,09:45:30,02,08,1, 11.9,1,1, -1.117, 10480.157, 380.522, 52798.864 24/02/16,09:45:30,03,08,1, 11.9,1,1, -1.117, 10480.146, 380.536, 52798.871 24/02/16,09:45:30,04,08,1, 11.9,1,1, -1.117, 10480.152, 380.535, 52798.859 24/02/16,09:45:30,05,08,1, 11.9,1,1, -1.117, 10480.158, 380.534, 52798.847 24/02/16,09:45:30,06,08,1, 11.9,1,1, -1.117, 10480.160, 380.513, 52798.846 24/02/16,09:45:30,07,08,1, 11.9,1,1, -1.117, 10480.146, 380.531, 52798.854 24/02/16,09:45:30,08,08,1, 11.9,1,1, -1.117, 10480.160, 380.510, 52798.858 24/02/16,09:45:30,09,08,1, 11.9,1,1, -1.117, 10480.172, 380.542, 52798.868 24/02/16,09:45:30,10,08,1, 11.9,1,1, -1.117, 10480.148, 380.542, 52798.885 24/02/16,09:45:30,11,08,1, 11.9,1,1, -1.117, 10480.166, 380.542, 52798.843 24/02/16,09:45:30,12,08,1, 11.9,1,1, -1.117, 10480.139, 380.533, 52798.878 24/02/16,09:45:30,13,08,1, 11.9,1,1, -1.117, 10480.155, 380.570, 52798.884 24/02/16,09:45:30,14,08,1, 11.9,1,1, -1.117, 10480.154, 380.532, 52798.841 24/02/16,09:45:30,15,08,1, 11.9,1,1, -1.117, 10480.157, 380.530, 52798.846 24/02/16,09:45:30,16,08,1, 11.9,1,1, -1.117, 10480.148, 380.529, 52798.838 24/02/16,09:45:30,17,08,1, 11.9,1,1, -1.117, 10480.160, 380.560, 52798.868 24/02/16,09:45:30,18,08,1, 11.9,1,1, -1.117, 10480.153, 380.562, 52798.877 24/02/16,09:45:30,19,08,1, 11.9,1,1, -1.117, 10480.151, 380.540, 52798.877 24/02/16,09:45:31,00,08,1, 12.0,1,1, -1.114, 10480.146, 380.540, 52798.877 24/02/16,09:45:31,01,08,1, 12.0,1,1, -1.114, 10480.164, 380.564, 52798.828 24/02/16,09:45:31,02,08,1, 12.0,1,1, -1.114, 10480.131, 380.563, 52798.860 24/02/16,09:45:31,03,08,1, 12.0,1,1, -1.114, 10480.157, 380.560, 52798.900 24/02/16,09:45:31,04,08,1, 12.0,1,1, -1.114, 10480.158, 380.547, 52798.855 24/02/16,09:45:31,05,08,1, 12.0,1,1, -1.114, 10480.151, 380.556, 52798.884 24/02/16,09:45:31,06,08,1, 12.0,1,1, -1.114, 10480.159, 380.565, 52798.843 24/02/16,09:45:31,07,08,1, 12.0,1,1, -1.114, 10480.158, 380.554, 52798.865 24/02/16,09:45:31,08,08,1, 12.0,1,1, -1.114, 10480.143, 380.554, 52798.865 24/02/16,09:45:31,09,08,1, 12.0,1,1, -1.114, 10480.151, 380.548, 52798.851 24/02/16,09:45:31,10,08,1, 12.0,1,1, -1.114, 10480.166, 380.533, 52798.846 24/02/16,09:45:31,11,08,1, 12.0,1,1, -1.114, 10480.152, 380.561, 52798.839 24/02/16,09:45:31,12,08,1, 12.0,1,1, -1.114, 10480.156, 380.587, 52798.906 24/02/16,09:45:31,13,08,1, 12.0,1,1, -1.114, 10480.141, 380.553, 52798.893 24/02/16,09:45:31,14,08,1, 12.0,1,1, -1.114, 10480.151, 380.546, 52798.862 24/02/16,09:45:31,15,08,1, 12.0,1,1, -1.114, 10480.142, 380.560, 52798.866 24/02/16,09:45:31,16,08,1, 12.0,1,1, -1.114, 10480.162, 380.548, 52798.886 24/02/16,09:45:31,17,08,1, 12.0,1,1, -1.114, 10480.158, 380.543, 52798.853 24/02/16,09:45:31,18,08,1, 12.0,1,1, -1.114, 10480.147, 380.545, 52798.846 24/02/16,09:45:31,19,08,1, 12.0,1,1, -1.114, 10480.143, 380.534, 52798.867 24/02/16,09:45:32,00,07,1, 11.9,1,1, -1.115, 10480.138, 380.534, 52798.867 24/02/16,09:45:32,01,07,1, 11.9,1,1, -1.115, 10480.126, 380.541, 52798.862 24/02/16,09:45:32,02,07,1, 11.9,1,1, -1.115, 10480.183, 380.554, 52798.852 24/02/16,09:45:32,03,07,1, 11.9,1,1, -1.115, 10480.138, 380.551, 52798.865 24/02/16,09:45:32,04,07,1, 11.9,1,1, -1.115, 10480.148, 380.560, 52798.893 24/02/16,09:45:32,05,07,1, 11.9,1,1, -1.115, 10480.162, 380.555, 52798.883 24/02/16,09:45:32,06,07,1, 11.9,1,1, -1.115, 10480.168, 380.561, 52798.879 24/02/16,09:45:32,07,07,1, 11.9,1,1, -1.115, 10480.145, 380.549, 52798.889 24/02/16,09:45:32,08,07,1, 11.9,1,1, -1.115, 10480.168, 380.547, 52798.873 24/02/16,09:45:32,09,07,1, 11.9,1,1, -1.115, 10480.160, 380.566, 52798.872 24/02/16,09:45:32,10,07,1, 11.9,1,1, -1.115, 10480.158, 380.571, 52798.891 24/02/16,09:45:32,11,07,1, 11.9,1,1, -1.115, 10480.174, 380.570, 52798.866 24/02/16,09:45:32,12,07,1, 11.9,1,1, -1.115, 10480.190, 380.569, 52798.875 24/02/16,09:45:32,13,07,1, 11.9,1,1, -1.115, 10480.152, 380.547, 52798.873 24/02/16,09:45:32,14,07,1, 11.9,1,1, -1.115, 10480.154, 380.559, 52798.885 24/02/16,09:45:32,15,07,1, 11.9,1,1, -1.115, 10480.175, 380.567, 52798.888 24/02/16,09:45:32,16,07,1, 11.9,1,1, -1.115, 10480.148, 380.570, 52798.884 24/02/16,09:45:32,17,07,1, 11.9,1,1, -1.115, 10480.159, 380.571, 52798.908 24/02/16,09:45:32,18,07,1, 11.9,1,1, -1.115, 10480.176, 380.562, 52798.873 24/02/16,09:45:32,19,07,1, 11.9,1,1, -1.115, 10480.174, 380.564, 52798.892 24/02/16,09:45:33,00,07,1, 11.8,1,1, -1.117, 10480.171, 380.564, 52798.892 24/02/16,09:45:33,01,07,1, 11.8,1,1, -1.117, 10480.149, 380.547, 52798.899 24/02/16,09:45:33,02,07,1, 11.8,1,1, -1.117, 10480.158, 380.558, 52798.890 24/02/16,09:45:33,03,07,1, 11.8,1,1, -1.117, 10480.163, 380.564, 52798.908 24/02/16,09:45:33,04,07,1, 11.8,1,1, -1.117, 10480.167, 380.543, 52798.841 24/02/16,09:45:33,05,07,1, 11.8,1,1, -1.117, 10480.140, 380.558, 52798.900 24/02/16,09:45:33,06,07,1, 11.8,1,1, -1.117, 10480.177, 380.578, 52798.864 24/02/16,09:45:33,07,07,1, 11.8,1,1, -1.117, 10480.167, 380.579, 52798.877 24/02/16,09:45:33,08,07,1, 11.8,1,1, -1.117, 10480.139, 380.550, 52798.898 24/02/16,09:45:33,09,07,1, 11.8,1,1, -1.117, 10480.154, 380.570, 52798.901 24/02/16,09:45:33,10,07,1, 11.8,1,1, -1.117, 10480.167, 380.549, 52798.911 24/02/16,09:45:33,11,07,1, 11.8,1,1, -1.117, 10480.152, 380.553, 52798.866 24/02/16,09:45:33,12,07,1, 11.8,1,1, -1.117, 10480.161, 380.567, 52798.888 24/02/16,09:45:33,13,07,1, 11.8,1,1, -1.117, 10480.164, 380.566, 52798.891 24/02/16,09:45:33,14,07,1, 11.8,1,1, -1.117, 10480.139, 380.558, 52798.898 24/02/16,09:45:33,15,07,1, 11.8,1,1, -1.117, 10480.148, 380.567, 52798.883 24/02/16,09:45:33,16,07,1, 11.8,1,1, -1.117, 10480.149, 380.564, 52798.919 24/02/16,09:45:33,17,07,1, 11.8,1,1, -1.117, 10480.150, 380.571, 52798.870 24/02/16,09:45:33,18,07,1, 11.8,1,1, -1.117, 10480.131, 380.596, 52798.891 24/02/16,09:45:33,19,07,1, 11.8,1,1, -1.117, 10480.156, 380.584, 52798.882 24/02/16,09:45:34,00,07,1, 11.9,1,1, -1.113, 10480.155, 380.584, 52798.882 24/02/16,09:45:34,01,07,1, 11.9,1,1, -1.113, 10480.146, 380.598, 52798.901 24/02/16,09:45:34,02,07,1, 11.9,1,1, -1.113, 10480.162, 380.584, 52798.875 24/02/16,09:45:34,03,07,1, 11.9,1,1, -1.113, 10480.170, 380.599, 52798.880 24/02/16,09:45:34,04,07,1, 11.9,1,1, -1.113, 10480.149, 380.583, 52798.893 24/02/16,09:45:34,05,07,1, 11.9,1,1, -1.113, 10480.149, 380.592, 52798.862 24/02/16,09:45:34,06,07,1, 11.9,1,1, -1.113, 10480.163, 380.594, 52798.904 24/02/16,09:45:34,07,07,1, 11.9,1,1, -1.113, 10480.147, 380.589, 52798.865 24/02/16,09:45:34,08,07,1, 11.9,1,1, -1.113, 10480.138, 380.591, 52798.889 24/02/16,09:45:34,09,07,1, 11.9,1,1, -1.113, 10480.135, 380.577, 52798.895 24/02/16,09:45:34,10,07,1, 11.9,1,1, -1.113, 10480.141, 380.570, 52798.869 24/02/16,09:45:34,11,07,1, 11.9,1,1, -1.113, 10480.167, 380.594, 52798.883 24/02/16,09:45:34,12,07,1, 11.9,1,1, -1.113, 10480.168, 380.590, 52798.880 24/02/16,09:45:34,13,07,1, 11.9,1,1, -1.113, 10480.131, 380.599, 52798.858 24/02/16,09:45:34,14,07,1, 11.9,1,1, -1.113, 10480.140, 380.605, 52798.894 24/02/16,09:45:34,15,07,1, 11.9,1,1, -1.113, 10480.147, 380.588, 52798.859 24/02/16,09:45:34,16,07,1, 11.9,1,1, -1.113, 10480.126, 380.578, 52798.876 24/02/16,09:45:34,17,07,1, 11.9,1,1, -1.113, 10480.133, 380.579, 52798.865 24/02/16,09:45:34,18,07,1, 11.9,1,1, -1.113, 10480.124, 380.585, 52798.893 24/02/16,09:45:34,19,07,1, 11.9,1,1, -1.113, 10480.151, 380.599, 52798.915 24/02/16,09:45:35,00,07,1, 11.9,1,1, -1.110, 10480.146, 380.599, 52798.915 24/02/16,09:45:35,01,07,1, 11.9,1,1, -1.110, 10480.149, 380.598, 52798.889 24/02/16,09:45:35,02,07,1, 11.9,1,1, -1.110, 10480.156, 380.620, 52798.923 24/02/16,09:45:35,03,07,1, 11.9,1,1, -1.110, 10480.159, 380.613, 52798.909 24/02/16,09:45:35,04,07,1, 11.9,1,1, -1.110, 10480.149, 380.616, 52798.893 24/02/16,09:45:35,05,07,1, 11.9,1,1, -1.110, 10480.164, 380.620, 52798.909 24/02/16,09:45:35,06,07,1, 11.9,1,1, -1.110, 10480.174, 380.605, 52798.944 24/02/16,09:45:35,07,07,1, 11.9,1,1, -1.110, 10480.135, 380.631, 52798.930 24/02/16,09:45:35,08,07,1, 11.9,1,1, -1.110, 10480.156, 380.603, 52798.895 24/02/16,09:45:35,09,07,1, 11.9,1,1, -1.110, 10480.159, 380.600, 52798.931 24/02/16,09:45:35,10,07,1, 11.9,1,1, -1.110, 10480.153, 380.617, 52798.942 24/02/16,09:45:35,11,07,1, 11.9,1,1, -1.110, 10480.157, 380.602, 52798.922 24/02/16,09:45:35,12,07,1, 11.9,1,1, -1.110, 10480.179, 380.613, 52798.880 24/02/16,09:45:35,13,07,1, 11.9,1,1, -1.110, 10480.152, 380.594, 52798.924 24/02/16,09:45:35,14,07,1, 11.9,1,1, -1.110, 10480.153, 380.607, 52798.896 24/02/16,09:45:35,15,07,1, 11.9,1,1, -1.110, 10480.142, 380.609, 52798.900 24/02/16,09:45:35,16,07,1, 11.9,1,1, -1.110, 10480.127, 380.615, 52798.903 24/02/16,09:45:35,17,07,1, 11.9,1,1, -1.110, 10480.142, 380.612, 52798.893 24/02/16,09:45:35,18,07,1, 11.9,1,1, -1.110, 10480.146, 380.621, 52798.893 24/02/16,09:45:35,19,07,1, 11.9,1,1, -1.110, 10480.125, 380.617, 52798.899 24/02/16,09:45:36,00,08,1, 11.9,1,1, -1.115, 10480.121, 380.617, 52798.899 24/02/16,09:45:36,01,08,1, 11.9,1,1, -1.115, 10480.141, 380.610, 52798.910 24/02/16,09:45:36,02,08,1, 11.9,1,1, -1.115, 10480.148, 380.627, 52798.935 24/02/16,09:45:36,03,08,1, 11.9,1,1, -1.115, 10480.145, 380.598, 52798.904 24/02/16,09:45:36,04,08,1, 11.9,1,1, -1.115, 10480.158, 380.636, 52799.054 24/02/16,09:45:36,05,08,1, 11.9,1,1, -1.115, 10480.158, 380.615, 52798.841 24/02/16,09:45:36,06,08,1, 11.9,1,1, -1.115, 10480.135, 380.614, 52798.821 24/02/16,09:45:36,07,08,1, 11.9,1,1, -1.115, 10480.120, 380.626, 52798.876 24/02/16,09:45:36,08,08,1, 11.9,1,1, -1.115, 10480.142, 380.628, 52798.858 24/02/16,09:45:36,09,08,1, 11.9,1,1, -1.115, 10480.159, 380.635, 52798.870 24/02/16,09:45:36,10,08,1, 11.9,1,1, -1.115, 10480.123, 380.641, 52798.857 24/02/16,09:45:36,11,08,1, 11.9,1,1, -1.115, 10480.134, 380.638, 52798.890 24/02/16,09:45:36,12,08,1, 11.9,1,1, -1.115, 10480.134, 380.637, 52798.868 24/02/16,09:45:36,13,08,1, 11.9,1,1, -1.115, 10480.121, 380.642, 52798.895 24/02/16,09:45:36,14,08,1, 11.9,1,1, -1.115, 10480.158, 380.624, 52798.916 24/02/16,09:45:36,15,08,1, 11.9,1,1, -1.115, 10480.134, 380.654, 52798.942 24/02/16,09:45:36,16,08,1, 11.9,1,1, -1.115, 10480.140, 380.634, 52798.894 24/02/16,09:45:36,17,08,1, 11.9,1,1, -1.115, 10480.117, 380.640, 52798.910 24/02/16,09:45:36,18,08,1, 11.9,1,1, -1.115, 10480.125, 380.653, 52798.864 24/02/16,09:45:36,19,08,1, 11.9,1,1, -1.115, 10480.129, 380.666, 52798.925 24/02/16,09:45:37,00,07,1, 11.9,1,1, -1.115, 10480.121, 380.666, 52798.925 24/02/16,09:45:37,01,07,1, 11.9,1,1, -1.115, 10480.098, 380.622, 52798.890 24/02/16,09:45:37,02,07,1, 11.9,1,1, -1.115, 10480.099, 380.636, 52798.887 24/02/16,09:45:37,03,07,1, 11.9,1,1, -1.115, 10480.149, 380.651, 52798.901 24/02/16,09:45:37,04,07,1, 11.9,1,1, -1.115, 10480.121, 380.640, 52798.927 24/02/16,09:45:37,05,07,1, 11.9,1,1, -1.115, 10480.114, 380.646, 52798.887 24/02/16,09:45:37,06,07,1, 11.9,1,1, -1.115, 10480.153, 380.652, 52798.905 24/02/16,09:45:37,07,07,1, 11.9,1,1, -1.115, 10480.125, 380.641, 52798.894 24/02/16,09:45:37,08,07,1, 11.9,1,1, -1.115, 10480.131, 380.654, 52798.915 24/02/16,09:45:37,09,07,1, 11.9,1,1, -1.115, 10480.130, 380.665, 52798.907 24/02/16,09:45:37,10,07,1, 11.9,1,1, -1.115, 10480.111, 380.671, 52798.940 24/02/16,09:45:37,11,07,1, 11.9,1,1, -1.115, 10480.120, 380.632, 52798.913 24/02/16,09:45:37,12,07,1, 11.9,1,1, -1.115, 10480.134, 380.655, 52798.905 24/02/16,09:45:37,13,07,1, 11.9,1,1, -1.115, 10480.121, 380.639, 52798.891 24/02/16,09:45:37,14,07,1, 11.9,1,1, -1.115, 10480.120, 380.647, 52798.928 24/02/16,09:45:37,15,07,1, 11.9,1,1, -1.115, 10480.112, 380.647, 52798.929 24/02/16,09:45:37,16,07,1, 11.9,1,1, -1.115, 10480.106, 380.645, 52798.896 24/02/16,09:45:37,17,07,1, 11.9,1,1, -1.115, 10480.084, 380.649, 52798.884 24/02/16,09:45:37,18,07,1, 11.9,1,1, -1.115, 10480.097, 380.644, 52798.863 24/02/16,09:45:37,19,07,1, 11.9,1,1, -1.115, 10480.088, 380.638, 52798.881 24/02/16,09:45:38,00,07,1, 11.9,1,1, -1.110, 10480.080, 380.638, 52798.881 24/02/16,09:45:38,01,07,1, 11.9,1,1, -1.110, 10480.097, 380.681, 52798.919 24/02/16,09:45:38,02,07,1, 11.9,1,1, -1.110, 10480.099, 380.673, 52798.908 24/02/16,09:45:38,03,07,1, 11.9,1,1, -1.110, 10480.081, 380.675, 52798.913 24/02/16,09:45:38,04,07,1, 11.9,1,1, -1.110, 10480.110, 380.657, 52798.920 24/02/16,09:45:38,05,07,1, 11.9,1,1, -1.110, 10480.092, 380.657, 52798.927 24/02/16,09:45:38,06,07,1, 11.9,1,1, -1.110, 10480.097, 380.654, 52798.908 24/02/16,09:45:38,07,07,1, 11.9,1,1, -1.110, 10480.097, 380.643, 52798.877 24/02/16,09:45:38,08,07,1, 11.9,1,1, -1.110, 10480.089, 380.658, 52798.914 24/02/16,09:45:38,09,07,1, 11.9,1,1, -1.110, 10480.107, 380.663, 52798.893 24/02/16,09:45:38,10,07,1, 11.9,1,1, -1.110, 10480.082, 380.691, 52798.913 24/02/16,09:45:38,11,07,1, 11.9,1,1, -1.110, 10480.109, 380.668, 52798.923 24/02/16,09:45:38,12,07,1, 11.9,1,1, -1.110, 10480.086, 380.660, 52798.873 24/02/16,09:45:38,13,07,1, 11.9,1,1, -1.110, 10480.126, 380.638, 52798.651 24/02/16,09:45:38,14,07,1, 11.9,1,1, -1.110, 10480.110, 380.675, 52798.762 24/02/16,09:45:38,15,07,1, 11.9,1,1, -1.110, 10480.052, 380.672, 52798.900 24/02/16,09:45:38,16,07,1, 11.9,1,1, -1.110, 10480.073, 380.693, 52798.940 24/02/16,09:45:38,17,07,1, 11.9,1,1, -1.110, 10480.064, 380.675, 52798.912 24/02/16,09:45:38,18,07,1, 11.9,1,1, -1.110, 10480.083, 380.676, 52798.931 24/02/16,09:45:38,19,07,1, 11.9,1,1, -1.110, 10480.071, 380.671, 52798.922 24/02/16,09:45:39,00,08,1, 11.9,1,1, -1.115, 10480.071, 380.671, 52798.922 24/02/16,09:45:39,01,08,1, 11.9,1,1, -1.115, 10480.077, 380.674, 52798.907 24/02/16,09:45:39,02,08,1, 11.9,1,1, -1.115, 10480.076, 380.667, 52798.890 24/02/16,09:45:39,03,08,1, 11.9,1,1, -1.115, 10480.072, 380.669, 52798.911 24/02/16,09:45:39,04,08,1, 11.9,1,1, -1.115, 10480.074, 380.690, 52798.921 24/02/16,09:45:39,05,08,1, 11.9,1,1, -1.115, 10480.060, 380.669, 52798.919 24/02/16,09:45:39,06,08,1, 11.9,1,1, -1.115, 10480.062, 380.667, 52798.936 24/02/16,09:45:39,07,08,1, 11.9,1,1, -1.115, 10480.077, 380.673, 52798.932 24/02/16,09:45:39,08,08,1, 11.9,1,1, -1.115, 10480.090, 380.690, 52798.905 24/02/16,09:45:39,09,08,1, 11.9,1,1, -1.115, 10480.052, 380.698, 52798.910 24/02/16,09:45:39,10,08,1, 11.9,1,1, -1.115, 10480.108, 380.678, 52798.908 24/02/16,09:45:39,11,08,1, 11.9,1,1, -1.115, 10480.075, 380.693, 52798.916 24/02/16,09:45:39,12,08,1, 11.9,1,1, -1.115, 10480.075, 380.699, 52798.918 24/02/16,09:45:39,13,08,1, 11.9,1,1, -1.115, 10480.077, 380.691, 52798.901 24/02/16,09:45:39,14,08,1, 11.9,1,1, -1.115, 10480.050, 380.680, 52798.903 24/02/16,09:45:39,15,08,1, 11.9,1,1, -1.115, 10480.077, 380.682, 52798.925 24/02/16,09:45:39,16,08,1, 11.9,1,1, -1.115, 10480.060, 380.672, 52798.938 24/02/16,09:45:39,17,08,1, 11.9,1,1, -1.115, 10480.052, 380.670, 52798.901 24/02/16,09:45:39,18,08,1, 11.9,1,1, -1.115, 10480.044, 380.683, 52798.921 24/02/16,09:45:39,19,08,1, 11.9,1,1, -1.115, 10480.058, 380.666, 52798.948 24/02/16,09:45:40,00,08,1, 11.9,1,1, -1.113, 10480.055, 380.666, 52798.948 24/02/16,09:45:40,01,08,1, 11.9,1,1, -1.113, 10480.045, 380.683, 52798.904 24/02/16,09:45:40,02,08,1, 11.9,1,1, -1.113, 10480.022, 380.681, 52798.928 24/02/16,09:45:40,03,08,1, 11.9,1,1, -1.113, 10480.035, 380.694, 52798.909 24/02/16,09:45:40,04,08,1, 11.9,1,1, -1.113, 10480.038, 380.692, 52798.933 24/02/16,09:45:40,05,08,1, 11.9,1,1, -1.113, 10480.062, 380.676, 52798.906 24/02/16,09:45:40,06,08,1, 11.9,1,1, -1.113, 10480.064, 380.684, 52798.917 24/02/16,09:45:40,07,08,1, 11.9,1,1, -1.113, 10480.058, 380.672, 52798.906 24/02/16,09:45:40,08,08,1, 11.9,1,1, -1.113, 10480.075, 380.696, 52798.911 24/02/16,09:45:40,09,08,1, 11.9,1,1, -1.113, 10480.074, 380.700, 52798.923 24/02/16,09:45:40,10,08,1, 11.9,1,1, -1.113, 10480.079, 380.702, 52798.934 24/02/16,09:45:40,11,08,1, 11.9,1,1, -1.113, 10480.090, 380.723, 52798.941 24/02/16,09:45:40,12,08,1, 11.9,1,1, -1.113, 10480.092, 380.701, 52798.932 24/02/16,09:45:40,13,08,1, 11.9,1,1, -1.113, 10480.083, 380.712, 52798.920 24/02/16,09:45:40,14,08,1, 11.9,1,1, -1.113, 10480.090, 380.706, 52798.934 24/02/16,09:45:40,15,08,1, 11.9,1,1, -1.113, 10480.113, 380.712, 52798.884 24/02/16,09:45:40,16,08,1, 11.9,1,1, -1.113, 10480.087, 380.738, 52798.932 24/02/16,09:45:40,17,08,1, 11.9,1,1, -1.113, 10480.118, 380.701, 52798.931 24/02/16,09:45:40,18,08,1, 11.9,1,1, -1.113, 10480.089, 380.724, 52798.937 24/02/16,09:45:40,19,08,1, 11.9,1,1, -1.113, 10480.074, 380.711, 52798.925 24/02/16,09:45:41,00,08,1, 12.0,1,1, -1.117, 10480.071, 380.711, 52798.925 24/02/16,09:45:41,01,08,1, 12.0,1,1, -1.117, 10480.085, 380.704, 52798.969 24/02/16,09:45:41,02,08,1, 12.0,1,1, -1.117, 10480.073, 380.735, 52798.945 24/02/16,09:45:41,03,08,1, 12.0,1,1, -1.117, 10480.065, 380.712, 52798.954 24/02/16,09:45:41,04,08,1, 12.0,1,1, -1.117, 10480.068, 380.725, 52798.920 24/02/16,09:45:41,05,08,1, 12.0,1,1, -1.117, 10480.080, 380.696, 52798.914 24/02/16,09:45:41,06,08,1, 12.0,1,1, -1.117, 10480.074, 380.739, 52798.909 24/02/16,09:45:41,07,08,1, 12.0,1,1, -1.117, 10480.129, 380.720, 52798.956 24/02/16,09:45:41,08,08,1, 12.0,1,1, -1.117, 10480.084, 380.731, 52798.940 24/02/16,09:45:41,09,08,1, 12.0,1,1, -1.117, 10480.118, 380.754, 52798.963 24/02/16,09:45:41,10,08,1, 12.0,1,1, -1.117, 10480.109, 380.757, 52798.967 24/02/16,09:45:41,11,08,1, 12.0,1,1, -1.117, 10480.084, 380.733, 52798.931 24/02/16,09:45:41,12,08,1, 12.0,1,1, -1.117, 10480.109, 380.715, 52798.925 24/02/16,09:45:41,13,08,1, 12.0,1,1, -1.117, 10480.087, 380.754, 52799.089 24/02/16,09:45:41,14,08,1, 12.0,1,1, -1.117, 10480.112, 380.751, 52799.004 24/02/16,09:45:41,15,08,1, 12.0,1,1, -1.117, 10480.064, 380.758, 52798.953 24/02/16,09:45:41,16,08,1, 12.0,1,1, -1.117, 10480.100, 380.753, 52798.921 24/02/16,09:45:41,17,08,1, 12.0,1,1, -1.117, 10480.072, 380.754, 52798.963 24/02/16,09:45:41,18,08,1, 12.0,1,1, -1.117, 10480.093, 380.759, 52798.942 24/02/16,09:45:41,19,08,1, 12.0,1,1, -1.117, 10480.065, 380.776, 52798.934 24/02/16,09:45:42,00,09,1, 11.7,1,1, -1.114, 10480.063, 380.776, 52798.934 24/02/16,09:45:42,01,09,1, 11.7,1,1, -1.114, 10480.095, 380.774, 52798.987 24/02/16,09:45:42,02,09,1, 11.7,1,1, -1.114, 10480.081, 380.792, 52798.917 24/02/16,09:45:42,03,09,1, 11.7,1,1, -1.114, 10480.079, 380.781, 52798.950 24/02/16,09:45:42,04,09,1, 11.7,1,1, -1.114, 10480.057, 380.785, 52798.974 24/02/16,09:45:42,05,09,1, 11.7,1,1, -1.114, 10480.065, 380.778, 52798.966 24/02/16,09:45:42,06,09,1, 11.7,1,1, -1.114, 10480.081, 380.795, 52798.949 24/02/16,09:45:42,07,09,1, 11.7,1,1, -1.114, 10480.060, 380.789, 52798.977 24/02/16,09:45:42,08,09,1, 11.7,1,1, -1.114, 10480.048, 380.779, 52798.957 24/02/16,09:45:42,09,09,1, 11.7,1,1, -1.114, 10480.060, 380.760, 52798.945 24/02/16,09:45:42,10,09,1, 11.7,1,1, -1.114, 10480.060, 380.768, 52798.986 24/02/16,09:45:42,11,09,1, 11.7,1,1, -1.114, 10480.049, 380.781, 52798.999 24/02/16,09:45:42,12,09,1, 11.7,1,1, -1.114, 10480.036, 380.781, 52799.112 24/02/16,09:45:42,13,09,1, 11.7,1,1, -1.114, 10480.064, 380.757, 52798.932 24/02/16,09:45:42,14,09,1, 11.7,1,1, -1.114, 10480.072, 380.780, 52798.901 24/02/16,09:45:42,15,09,1, 11.7,1,1, -1.114, 10480.070, 380.790, 52798.946 24/02/16,09:45:42,16,09,1, 11.7,1,1, -1.114, 10480.049, 380.776, 52798.947 24/02/16,09:45:42,17,09,1, 11.7,1,1, -1.114, 10480.085, 380.781, 52798.938 24/02/16,09:45:42,18,09,1, 11.7,1,1, -1.114, 10480.078, 380.782, 52798.927 24/02/16,09:45:42,19,09,1, 11.7,1,1, -1.114, 10480.067, 380.802, 52798.929 24/02/16,09:45:43,00,07,1, 11.9,1,1, -1.111, 10480.063, 380.802, 52798.929 24/02/16,09:45:43,01,07,1, 11.9,1,1, -1.111, 10480.045, 380.775, 52798.930 24/02/16,09:45:43,02,07,1, 11.9,1,1, -1.111, 10480.065, 380.781, 52798.960 24/02/16,09:45:43,03,07,1, 11.9,1,1, -1.111, 10480.041, 380.809, 52798.971 24/02/16,09:45:43,04,07,1, 11.9,1,1, -1.111, 10480.054, 380.750, 52798.965 24/02/16,09:45:43,05,07,1, 11.9,1,1, -1.111, 10480.041, 380.762, 52798.930 24/02/16,09:45:43,06,07,1, 11.9,1,1, -1.111, 10480.030, 380.777, 52798.933 24/02/16,09:45:43,07,07,1, 11.9,1,1, -1.111, 10480.032, 380.757, 52798.932 24/02/16,09:45:43,08,07,1, 11.9,1,1, -1.111, 10480.024, 380.764, 52798.975 24/02/16,09:45:43,09,07,1, 11.9,1,1, -1.111, 10480.037, 380.753, 52798.924 24/02/16,09:45:43,10,07,1, 11.9,1,1, -1.111, 10480.035, 380.752, 52798.951 24/02/16,09:45:43,11,07,1, 11.9,1,1, -1.111, 10480.027, 380.757, 52798.937 24/02/16,09:45:43,12,07,1, 11.9,1,1, -1.111, 10480.023, 380.764, 52798.957 24/02/16,09:45:43,13,07,1, 11.9,1,1, -1.111, 10480.052, 380.784, 52798.947 24/02/16,09:45:43,14,07,1, 11.9,1,1, -1.111, 10480.036, 380.771, 52798.991 24/02/16,09:45:43,15,07,1, 11.9,1,1, -1.111, 10480.063, 380.762, 52798.954 24/02/16,09:45:43,16,07,1, 11.9,1,1, -1.111, 10480.035, 380.782, 52798.984 24/02/16,09:45:43,17,07,1, 11.9,1,1, -1.111, 10480.051, 380.791, 52798.954 24/02/16,09:45:43,18,07,1, 11.9,1,1, -1.111, 10480.059, 380.811, 52798.957 24/02/16,09:45:43,19,07,1, 11.9,1,1, -1.111, 10480.060, 380.818, 52798.967 24/02/16,09:45:44,00,07,1, 11.9,1,1, -1.116, 10480.055, 380.818, 52798.967 24/02/16,09:45:44,01,07,1, 11.9,1,1, -1.116, 10480.064, 380.789, 52798.948 24/02/16,09:45:44,02,07,1, 11.9,1,1, -1.116, 10480.067, 380.807, 52798.990 24/02/16,09:45:44,03,07,1, 11.9,1,1, -1.116, 10480.062, 380.792, 52798.977 24/02/16,09:45:44,04,07,1, 11.9,1,1, -1.116, 10480.065, 380.799, 52799.000 24/02/16,09:45:44,05,07,1, 11.9,1,1, -1.116, 10480.049, 380.787, 52798.997 24/02/16,09:45:44,06,07,1, 11.9,1,1, -1.116, 10480.046, 380.791, 52798.975 24/02/16,09:45:44,07,07,1, 11.9,1,1, -1.116, 10480.074, 380.790, 52799.004 24/02/16,09:45:44,08,07,1, 11.9,1,1, -1.116, 10480.063, 380.771, 52798.959 24/02/16,09:45:44,09,07,1, 11.9,1,1, -1.116, 10480.067, 380.806, 52799.005 24/02/16,09:45:44,10,07,1, 11.9,1,1, -1.116, 10480.058, 380.824, 52799.014 24/02/16,09:45:44,11,07,1, 11.9,1,1, -1.116, 10480.070, 380.807, 52799.010 24/02/16,09:45:44,12,07,1, 11.9,1,1, -1.116, 10480.066, 380.839, 52799.006 24/02/16,09:45:44,13,07,1, 11.9,1,1, -1.116, 10480.095, 380.834, 52799.004 24/02/16,09:45:44,14,07,1, 11.9,1,1, -1.116, 10480.057, 380.836, 52798.980 24/02/16,09:45:44,15,07,1, 11.9,1,1, -1.116, 10480.101, 380.838, 52798.986 24/02/16,09:45:44,16,07,1, 11.9,1,1, -1.116, 10480.071, 380.845, 52799.016 24/02/16,09:45:44,17,07,1, 11.9,1,1, -1.116, 10480.073, 380.850, 52799.035 24/02/16,09:45:44,18,07,1, 11.9,1,1, -1.116, 10480.073, 380.848, 52799.023 24/02/16,09:45:44,19,07,1, 11.9,1,1, -1.116, 10480.056, 380.846, 52799.003 24/02/16,09:45:45,00,07,1, 11.9,1,1, -1.114, 10480.055, 380.846, 52799.003 24/02/16,09:45:45,01,07,1, 11.9,1,1, -1.114, 10480.073, 380.856, 52799.010 24/02/16,09:45:45,02,07,1, 11.9,1,1, -1.114, 10480.051, 380.843, 52798.993 24/02/16,09:45:45,03,07,1, 11.9,1,1, -1.114, 10480.086, 380.854, 52799.027 24/02/16,09:45:45,04,07,1, 11.9,1,1, -1.114, 10480.069, 380.856, 52798.991 24/02/16,09:45:45,05,07,1, 11.9,1,1, -1.114, 10480.052, 380.851, 52799.047 24/02/16,09:45:45,06,07,1, 11.9,1,1, -1.114, 10480.072, 380.860, 52798.993 24/02/16,09:45:45,07,07,1, 11.9,1,1, -1.114, 10480.071, 380.886, 52799.016 24/02/16,09:45:45,08,07,1, 11.9,1,1, -1.114, 10480.066, 380.859, 52798.972 24/02/16,09:45:45,09,07,1, 11.9,1,1, -1.114, 10480.095, 380.873, 52799.113 24/02/16,09:45:45,10,07,1, 11.9,1,1, -1.114, 10480.074, 380.867, 52798.954 24/02/16,09:45:45,11,07,1, 11.9,1,1, -1.114, 10480.053, 380.870, 52798.993 24/02/16,09:45:45,12,07,1, 11.9,1,1, -1.114, 10480.068, 380.866, 52798.975 24/02/16,09:45:45,13,07,1, 11.9,1,1, -1.114, 10480.053, 380.880, 52798.965 24/02/16,09:45:45,14,07,1, 11.9,1,1, -1.114, 10480.076, 380.863, 52798.976 24/02/16,09:45:45,15,07,1, 11.9,1,1, -1.114, 10480.057, 380.876, 52798.967 24/02/16,09:45:45,16,07,1, 11.9,1,1, -1.114, 10480.062, 380.858, 52798.993 24/02/16,09:45:45,17,07,1, 11.9,1,1, -1.114, 10480.063, 380.858, 52798.993 24/02/16,09:45:45,18,07,1, 11.9,1,1, -1.114, 10480.078, 380.843, 52798.989 24/02/16,09:45:45,19,07,1, 11.9,1,1, -1.114, 10480.077, 380.875, 52799.010 24/02/16,09:45:46,00,08,1, 11.9,1,1, -1.115, 10480.071, 380.875, 52799.010 24/02/16,09:45:46,01,08,1, 11.9,1,1, -1.115, 10480.079, 380.883, 52798.998 24/02/16,09:45:46,02,08,1, 11.9,1,1, -1.115, 10480.077, 380.876, 52798.967 24/02/16,09:45:46,03,08,1, 11.9,1,1, -1.115, 10480.089, 380.880, 52798.987 24/02/16,09:45:46,04,08,1, 11.9,1,1, -1.115, 10480.068, 380.879, 52799.025 24/02/16,09:45:46,05,08,1, 11.9,1,1, -1.115, 10480.082, 380.901, 52799.025 24/02/16,09:45:46,06,08,1, 11.9,1,1, -1.115, 10480.068, 380.882, 52798.994 24/02/16,09:45:46,07,08,1, 11.9,1,1, -1.115, 10480.065, 380.894, 52799.020 24/02/16,09:45:46,08,08,1, 11.9,1,1, -1.115, 10480.056, 380.917, 52799.038 24/02/16,09:45:46,09,08,1, 11.9,1,1, -1.115, 10480.070, 380.900, 52799.044 24/02/16,09:45:46,10,08,1, 11.9,1,1, -1.115, 10480.040, 380.911, 52799.018 24/02/16,09:45:46,11,08,1, 11.9,1,1, -1.115, 10480.064, 380.917, 52799.005 24/02/16,09:45:46,12,08,1, 11.9,1,1, -1.115, 10480.085, 380.908, 52799.012 24/02/16,09:45:46,13,08,1, 11.9,1,1, -1.115, 10480.044, 380.909, 52799.020 24/02/16,09:45:46,14,08,1, 11.9,1,1, -1.115, 10480.060, 380.897, 52799.016 24/02/16,09:45:46,15,08,1, 11.9,1,1, -1.115, 10480.055, 380.889, 52799.040 24/02/16,09:45:46,16,08,1, 11.9,1,1, -1.115, 10480.049, 380.922, 52799.046 24/02/16,09:45:46,17,08,1, 11.9,1,1, -1.115, 10480.079, 380.907, 52798.995 24/02/16,09:45:46,18,08,1, 11.9,1,1, -1.115, 10480.093, 380.935, 52799.017 24/02/16,09:45:46,19,08,1, 11.9,1,1, -1.115, 10480.073, 380.919, 52799.031 24/02/16,09:45:47,00,07,1, 11.9,1,1, -1.115, 10480.071, 380.919, 52799.031 24/02/16,09:45:47,01,07,1, 11.9,1,1, -1.115, 10480.095, 380.921, 52799.034 24/02/16,09:45:47,02,07,1, 11.9,1,1, -1.115, 10480.096, 380.913, 52798.992 24/02/16,09:45:47,03,07,1, 11.9,1,1, -1.115, 10480.070, 380.910, 52799.018 24/02/16,09:45:47,04,07,1, 11.9,1,1, -1.115, 10480.095, 380.904, 52799.008 24/02/16,09:45:47,05,07,1, 11.9,1,1, -1.115, 10480.061, 380.926, 52799.017 24/02/16,09:45:47,06,07,1, 11.9,1,1, -1.115, 10480.059, 380.930, 52799.003 24/02/16,09:45:47,07,07,1, 11.9,1,1, -1.115, 10480.040, 380.950, 52798.983 24/02/16,09:45:47,08,07,1, 11.9,1,1, -1.115, 10480.034, 380.944, 52799.032 24/02/16,09:45:47,09,07,1, 11.9,1,1, -1.115, 10480.069, 380.916, 52799.064 24/02/16,09:45:47,10,07,1, 11.9,1,1, -1.115, 10480.038, 380.915, 52798.995 24/02/16,09:45:47,11,07,1, 11.9,1,1, -1.115, 10480.060, 380.925, 52799.016 24/02/16,09:45:47,12,07,1, 11.9,1,1, -1.115, 10480.048, 380.930, 52798.982 24/02/16,09:45:47,13,07,1, 11.9,1,1, -1.115, 10480.053, 380.925, 52799.012 24/02/16,09:45:47,14,07,1, 11.9,1,1, -1.115, 10480.074, 380.929, 52799.035 24/02/16,09:45:47,15,07,1, 11.9,1,1, -1.115, 10480.075, 380.946, 52799.050 24/02/16,09:45:47,16,07,1, 11.9,1,1, -1.115, 10480.073, 380.930, 52798.979 24/02/16,09:45:47,17,07,1, 11.9,1,1, -1.115, 10480.060, 380.910, 52799.001 24/02/16,09:45:47,18,07,1, 11.9,1,1, -1.115, 10480.060, 380.947, 52799.040 24/02/16,09:45:47,19,07,1, 11.9,1,1, -1.115, 10480.048, 380.932, 52799.043 24/02/16,09:45:48,00,07,1, 11.9,1,1, -1.115, 10480.046, 380.932, 52799.043 24/02/16,09:45:48,01,07,1, 11.9,1,1, -1.115, 10480.059, 380.945, 52799.012 24/02/16,09:45:48,02,07,1, 11.9,1,1, -1.115, 10480.058, 380.936, 52799.032 24/02/16,09:45:48,03,07,1, 11.9,1,1, -1.115, 10480.077, 380.929, 52799.022 24/02/16,09:45:48,04,07,1, 11.9,1,1, -1.115, 10480.059, 380.949, 52799.015 24/02/16,09:45:48,05,07,1, 11.9,1,1, -1.115, 10480.063, 380.950, 52799.028 24/02/16,09:45:48,06,07,1, 11.9,1,1, -1.115, 10480.072, 380.971, 52799.047 24/02/16,09:45:48,07,07,1, 11.9,1,1, -1.115, 10480.073, 380.954, 52799.058 24/02/16,09:45:48,08,07,1, 11.9,1,1, -1.115, 10480.073, 380.926, 52799.026 24/02/16,09:45:48,09,07,1, 11.9,1,1, -1.115, 10480.095, 380.953, 52799.037 24/02/16,09:45:48,10,07,1, 11.9,1,1, -1.115, 10480.094, 380.947, 52799.060 24/02/16,09:45:48,11,07,1, 11.9,1,1, -1.115, 10480.080, 380.957, 52799.027 24/02/16,09:45:48,12,07,1, 11.9,1,1, -1.115, 10480.070, 380.944, 52799.036 24/02/16,09:45:48,13,07,1, 11.9,1,1, -1.115, 10480.057, 380.947, 52799.029 24/02/16,09:45:48,14,07,1, 11.9,1,1, -1.115, 10480.059, 380.933, 52799.021 24/02/16,09:45:48,15,07,1, 11.9,1,1, -1.115, 10480.090, 380.974, 52799.052 24/02/16,09:45:48,16,07,1, 11.9,1,1, -1.115, 10480.082, 380.954, 52799.013 24/02/16,09:45:48,17,07,1, 11.9,1,1, -1.115, 10480.075, 380.939, 52799.032 24/02/16,09:45:48,18,07,1, 11.9,1,1, -1.115, 10480.080, 380.965, 52799.036 24/02/16,09:45:48,19,07,1, 11.9,1,1, -1.115, 10480.085, 380.937, 52799.029 24/02/16,09:45:49,00,07,1, 11.9,1,1, -1.117, 10480.080, 380.937, 52799.029 24/02/16,09:45:49,01,07,1, 11.9,1,1, -1.117, 10480.087, 380.980, 52799.026 24/02/16,09:45:49,02,07,1, 11.9,1,1, -1.117, 10480.065, 380.960, 52799.036 24/02/16,09:45:49,03,07,1, 11.9,1,1, -1.117, 10480.078, 380.965, 52799.027 24/02/16,09:45:49,04,07,1, 11.9,1,1, -1.117, 10480.084, 380.944, 52799.030 24/02/16,09:45:49,05,07,1, 11.9,1,1, -1.117, 10480.078, 380.963, 52799.026 24/02/16,09:45:49,06,07,1, 11.9,1,1, -1.117, 10480.079, 380.964, 52799.043 24/02/16,09:45:49,07,07,1, 11.9,1,1, -1.117, 10480.077, 380.963, 52799.042 24/02/16,09:45:49,08,07,1, 11.9,1,1, -1.117, 10480.101, 380.965, 52799.048 24/02/16,09:45:49,09,07,1, 11.9,1,1, -1.117, 10480.079, 380.970, 52799.016 24/02/16,09:45:49,10,07,1, 11.9,1,1, -1.117, 10480.098, 380.962, 52799.059 24/02/16,09:45:49,11,07,1, 11.9,1,1, -1.117, 10480.071, 380.965, 52799.017 24/02/16,09:45:49,12,07,1, 11.9,1,1, -1.117, 10480.079, 380.973, 52799.024 24/02/16,09:45:49,13,07,1, 11.9,1,1, -1.117, 10480.092, 380.964, 52799.023 24/02/16,09:45:49,14,07,1, 11.9,1,1, -1.117, 10480.082, 380.994, 52799.065 24/02/16,09:45:49,15,07,1, 11.9,1,1, -1.117, 10480.088, 380.978, 52799.040 24/02/16,09:45:49,16,07,1, 11.9,1,1, -1.117, 10480.103, 380.976, 52799.054 24/02/16,09:45:49,17,07,1, 11.9,1,1, -1.117, 10480.084, 380.975, 52799.032 24/02/16,09:45:49,18,07,1, 11.9,1,1, -1.117, 10480.071, 380.967, 52799.030 24/02/16,09:45:49,19,07,1, 11.9,1,1, -1.117, 10480.079, 381.002, 52799.055 24/02/16,09:45:50,00,08,1, 11.9,1,1, -1.112, 10480.071, 381.002, 52799.055 24/02/16,09:45:50,01,08,1, 11.9,1,1, -1.112, 10480.092, 380.989, 52799.035 24/02/16,09:45:50,02,08,1, 11.9,1,1, -1.112, 10480.113, 380.980, 52799.036 24/02/16,09:45:50,03,08,1, 11.9,1,1, -1.112, 10480.106, 380.984, 52799.040 24/02/16,09:45:50,04,08,1, 11.9,1,1, -1.112, 10480.114, 380.969, 52799.039 24/02/16,09:45:50,05,08,1, 11.9,1,1, -1.112, 10480.080, 380.995, 52799.043 24/02/16,09:45:50,06,08,1, 11.9,1,1, -1.112, 10480.098, 380.989, 52799.056 24/02/16,09:45:50,07,08,1, 11.9,1,1, -1.112, 10480.098, 380.990, 52799.061 24/02/16,09:45:50,08,08,1, 11.9,1,1, -1.112, 10480.094, 380.994, 52799.046 24/02/16,09:45:50,09,08,1, 11.9,1,1, -1.112, 10480.081, 381.010, 52799.024 24/02/16,09:45:50,10,08,1, 11.9,1,1, -1.112, 10480.106, 380.993, 52799.063 24/02/16,09:45:50,11,08,1, 11.9,1,1, -1.112, 10480.119, 381.000, 52799.025 24/02/16,09:45:50,12,08,1, 11.9,1,1, -1.112, 10480.114, 381.017, 52799.056 24/02/16,09:45:50,13,08,1, 11.9,1,1, -1.112, 10480.131, 381.008, 52799.068 24/02/16,09:45:50,14,08,1, 11.9,1,1, -1.112, 10480.118, 381.015, 52799.060 24/02/16,09:45:50,15,08,1, 11.9,1,1, -1.112, 10480.123, 381.001, 52799.044 24/02/16,09:45:50,16,08,1, 11.9,1,1, -1.112, 10480.104, 381.014, 52799.041 24/02/16,09:45:50,17,08,1, 11.9,1,1, -1.112, 10480.116, 381.026, 52799.051 24/02/16,09:45:50,18,08,1, 11.9,1,1, -1.112, 10480.108, 381.029, 52799.069 24/02/16,09:45:50,19,08,1, 11.9,1,1, -1.112, 10480.087, 381.017, 52799.081 24/02/16,09:45:51,00,07,1, 11.9,1,1, -1.111, 10480.080, 381.017, 52799.081 24/02/16,09:45:51,01,07,1, 11.9,1,1, -1.111, 10480.124, 381.011, 52799.054 24/02/16,09:45:51,02,07,1, 11.9,1,1, -1.111, 10480.113, 381.023, 52799.058 24/02/16,09:45:51,03,07,1, 11.9,1,1, -1.111, 10480.109, 381.019, 52799.045 24/02/16,09:45:51,04,07,1, 11.9,1,1, -1.111, 10480.131, 381.038, 52799.048 24/02/16,09:45:51,05,07,1, 11.9,1,1, -1.111, 10480.105, 381.031, 52799.058 24/02/16,09:45:51,06,07,1, 11.9,1,1, -1.111, 10480.112, 381.038, 52799.050 24/02/16,09:45:51,07,07,1, 11.9,1,1, -1.111, 10480.124, 381.059, 52799.057 24/02/16,09:45:51,08,07,1, 11.9,1,1, -1.111, 10480.120, 381.033, 52799.019 24/02/16,09:45:51,09,07,1, 11.9,1,1, -1.111, 10480.141, 381.050, 52799.030 24/02/16,09:45:51,10,07,1, 11.9,1,1, -1.111, 10480.135, 381.037, 52799.037 24/02/16,09:45:51,11,07,1, 11.9,1,1, -1.111, 10480.123, 381.031, 52799.043 24/02/16,09:45:51,12,07,1, 11.9,1,1, -1.111, 10480.117, 381.048, 52799.037 24/02/16,09:45:51,13,07,1, 11.9,1,1, -1.111, 10480.115, 381.052, 52799.038 24/02/16,09:45:51,14,07,1, 11.9,1,1, -1.111, 10480.113, 381.026, 52799.042 24/02/16,09:45:51,15,07,1, 11.9,1,1, -1.111, 10480.130, 381.039, 52799.085 24/02/16,09:45:51,16,07,1, 11.9,1,1, -1.111, 10480.132, 381.042, 52799.063 24/02/16,09:45:51,17,07,1, 11.9,1,1, -1.111, 10480.108, 381.021, 52799.078 24/02/16,09:45:51,18,07,1, 11.9,1,1, -1.111, 10480.122, 381.050, 52799.048 24/02/16,09:45:51,19,07,1, 11.9,1,1, -1.111, 10480.136, 381.028, 52799.059 24/02/16,09:45:52,00,07,1, 11.9,1,1, -1.114, 10480.130, 381.028, 52799.059 24/02/16,09:45:52,01,07,1, 11.9,1,1, -1.114, 10480.117, 381.029, 52799.057 24/02/16,09:45:52,02,07,1, 11.9,1,1, -1.114, 10480.121, 381.031, 52799.064 24/02/16,09:45:52,03,07,1, 11.9,1,1, -1.114, 10480.097, 381.036, 52799.073 24/02/16,09:45:52,04,07,1, 11.9,1,1, -1.114, 10480.130, 381.040, 52799.070 24/02/16,09:45:52,05,07,1, 11.9,1,1, -1.114, 10480.109, 381.019, 52799.093 24/02/16,09:45:52,06,07,1, 11.9,1,1, -1.114, 10480.103, 381.052, 52799.046 24/02/16,09:45:52,07,07,1, 11.9,1,1, -1.114, 10480.106, 381.046, 52799.089 24/02/16,09:45:52,08,07,1, 11.9,1,1, -1.114, 10480.141, 381.047, 52799.099 24/02/16,09:45:52,09,07,1, 11.9,1,1, -1.114, 10480.124, 381.053, 52799.065 24/02/16,09:45:52,10,07,1, 11.9,1,1, -1.114, 10480.118, 381.062, 52799.085 24/02/16,09:45:52,11,07,1, 11.9,1,1, -1.114, 10480.134, 381.042, 52799.077 24/02/16,09:45:52,12,07,1, 11.9,1,1, -1.114, 10480.126, 381.041, 52799.099 24/02/16,09:45:52,13,07,1, 11.9,1,1, -1.114, 10480.155, 381.059, 52799.083 24/02/16,09:45:52,14,07,1, 11.9,1,1, -1.114, 10480.149, 381.073, 52799.100 24/02/16,09:45:52,15,07,1, 11.9,1,1, -1.114, 10480.143, 381.039, 52799.077 24/02/16,09:45:52,16,07,1, 11.9,1,1, -1.114, 10480.133, 381.080, 52799.111 24/02/16,09:45:52,17,07,1, 11.9,1,1, -1.114, 10480.158, 381.044, 52799.110 24/02/16,09:45:52,18,07,1, 11.9,1,1, -1.114, 10480.152, 381.072, 52799.089 24/02/16,09:45:52,19,07,1, 11.9,1,1, -1.114, 10480.168, 381.073, 52799.107 24/02/16,09:45:53,00,07,1, 11.9,1,1, -1.116, 10480.163, 381.073, 52799.107 24/02/16,09:45:53,01,07,1, 11.9,1,1, -1.116, 10480.165, 381.083, 52799.100 24/02/16,09:45:53,02,07,1, 11.9,1,1, -1.116, 10480.148, 381.089, 52799.094 24/02/16,09:45:53,03,07,1, 11.9,1,1, -1.116, 10480.160, 381.064, 52799.116 24/02/16,09:45:53,04,07,1, 11.9,1,1, -1.116, 10480.133, 381.062, 52799.098 24/02/16,09:45:53,05,07,1, 11.9,1,1, -1.116, 10480.174, 381.086, 52799.083 24/02/16,09:45:53,06,07,1, 11.9,1,1, -1.116, 10480.146, 381.104, 52799.053 24/02/16,09:45:53,07,07,1, 11.9,1,1, -1.116, 10480.149, 381.095, 52799.077 24/02/16,09:45:53,08,07,1, 11.9,1,1, -1.116, 10480.160, 381.096, 52799.054 24/02/16,09:45:53,09,07,1, 11.9,1,1, -1.116, 10480.146, 381.093, 52799.080 24/02/16,09:45:53,10,07,1, 11.9,1,1, -1.116, 10480.147, 381.122, 52799.336 24/02/16,09:45:53,11,07,1, 11.9,1,1, -1.116, 10480.195, 381.064, 52799.027 24/02/16,09:45:53,12,07,1, 11.9,1,1, -1.116, 10480.205, 381.079, 52799.040 24/02/16,09:45:53,13,07,1, 11.9,1,1, -1.116, 10480.233, 381.080, 52798.900 24/02/16,09:45:53,14,07,1, 11.9,1,1, -1.116, 10480.170, 381.093, 52799.057 24/02/16,09:45:53,15,07,1, 11.9,1,1, -1.116, 10480.142, 381.104, 52799.042 24/02/16,09:45:53,16,07,1, 11.9,1,1, -1.116, 10480.177, 381.116, 52799.099 24/02/16,09:45:53,17,07,1, 11.9,1,1, -1.116, 10480.193, 381.100, 52799.059 24/02/16,09:45:53,18,07,1, 11.9,1,1, -1.116, 10480.189, 381.121, 52799.083 24/02/16,09:45:53,19,07,1, 11.9,1,1, -1.116, 10480.168, 381.137, 52799.084 24/02/16,09:45:54,00,07,1, 11.9,1,1, -1.117, 10480.163, 381.137, 52799.084 24/02/16,09:45:54,01,07,1, 11.9,1,1, -1.117, 10480.174, 381.108, 52799.066 24/02/16,09:45:54,02,07,1, 11.9,1,1, -1.117, 10480.200, 381.129, 52799.053 24/02/16,09:45:54,03,07,1, 11.9,1,1, -1.117, 10480.174, 381.115, 52799.080 24/02/16,09:45:54,04,07,1, 11.9,1,1, -1.117, 10480.160, 381.106, 52799.076 24/02/16,09:45:54,05,07,1, 11.9,1,1, -1.117, 10480.164, 381.116, 52799.087 24/02/16,09:45:54,06,07,1, 11.9,1,1, -1.117, 10480.152, 381.092, 52799.074 24/02/16,09:45:54,07,07,1, 11.9,1,1, -1.117, 10480.168, 381.128, 52799.071 24/02/16,09:45:54,08,07,1, 11.9,1,1, -1.117, 10480.153, 381.093, 52799.034 24/02/16,09:45:54,09,07,1, 11.9,1,1, -1.117, 10480.153, 381.088, 52799.050 24/02/16,09:45:54,10,07,1, 11.9,1,1, -1.117, 10480.151, 381.088, 52799.065 24/02/16,09:45:54,11,07,1, 11.9,1,1, -1.117, 10480.148, 381.094, 52799.070 24/02/16,09:45:54,12,07,1, 11.9,1,1, -1.117, 10480.154, 381.073, 52799.051 24/02/16,09:45:54,13,07,1, 11.9,1,1, -1.117, 10480.163, 381.086, 52799.078 24/02/16,09:45:54,14,07,1, 11.9,1,1, -1.117, 10480.148, 381.080, 52799.083 24/02/16,09:45:54,15,07,1, 11.9,1,1, -1.117, 10480.134, 381.069, 52799.061 24/02/16,09:45:54,16,07,1, 11.9,1,1, -1.117, 10480.146, 381.095, 52799.068 24/02/16,09:45:54,17,07,1, 11.9,1,1, -1.117, 10480.155, 381.082, 52799.106 24/02/16,09:45:54,18,07,1, 11.9,1,1, -1.117, 10480.176, 381.082, 52799.091 24/02/16,09:45:54,19,07,1, 11.9,1,1, -1.117, 10480.186, 381.102, 52799.096 24/02/16,09:45:55,00,09,1, 12.0,1,1, -1.117, 10480.180, 381.102, 52799.096 24/02/16,09:45:55,01,09,1, 12.0,1,1, -1.117, 10480.167, 381.098, 52799.061 24/02/16,09:45:55,02,09,1, 12.0,1,1, -1.117, 10480.166, 381.101, 52799.069 24/02/16,09:45:55,03,09,1, 12.0,1,1, -1.117, 10480.182, 381.084, 52799.099 24/02/16,09:45:55,04,09,1, 12.0,1,1, -1.117, 10480.171, 381.107, 52799.077 24/02/16,09:45:55,05,09,1, 12.0,1,1, -1.117, 10480.176, 381.114, 52799.093 24/02/16,09:45:55,06,09,1, 12.0,1,1, -1.117, 10480.148, 381.095, 52799.082 24/02/16,09:45:55,07,09,1, 12.0,1,1, -1.117, 10480.178, 381.088, 52799.102 24/02/16,09:45:55,08,09,1, 12.0,1,1, -1.117, 10480.168, 381.078, 52799.050 24/02/16,09:45:55,09,09,1, 12.0,1,1, -1.117, 10480.168, 381.080, 52799.084 24/02/16,09:45:55,10,09,1, 12.0,1,1, -1.117, 10480.174, 381.101, 52799.042 24/02/16,09:45:55,11,09,1, 12.0,1,1, -1.117, 10480.167, 381.103, 52799.088 24/02/16,09:45:55,12,09,1, 12.0,1,1, -1.117, 10480.171, 381.108, 52799.074 24/02/16,09:45:55,13,09,1, 12.0,1,1, -1.117, 10480.215, 381.104, 52799.089 24/02/16,09:45:55,14,09,1, 12.0,1,1, -1.117, 10480.188, 381.095, 52799.089 24/02/16,09:45:55,15,09,1, 12.0,1,1, -1.117, 10480.197, 381.117, 52799.100 24/02/16,09:45:55,16,09,1, 12.0,1,1, -1.117, 10480.219, 381.104, 52799.095 24/02/16,09:45:55,17,09,1, 12.0,1,1, -1.117, 10480.193, 381.101, 52799.062 24/02/16,09:45:55,18,09,1, 12.0,1,1, -1.117, 10480.217, 381.120, 52799.090 24/02/16,09:45:55,19,09,1, 12.0,1,1, -1.117, 10480.246, 381.133, 52799.101 24/02/16,09:45:56,00,07,1, 11.9,1,1, -1.114, 10480.238, 381.133, 52799.101 24/02/16,09:45:56,01,07,1, 11.9,1,1, -1.114, 10480.220, 381.156, 52799.095 24/02/16,09:45:56,02,07,1, 11.9,1,1, -1.114, 10480.218, 381.155, 52799.090 24/02/16,09:45:56,03,07,1, 11.9,1,1, -1.114, 10480.213, 381.164, 52799.064 24/02/16,09:45:56,04,07,1, 11.9,1,1, -1.114, 10480.232, 381.153, 52799.097 24/02/16,09:45:56,05,07,1, 11.9,1,1, -1.114, 10480.242, 381.156, 52799.097 24/02/16,09:45:56,06,07,1, 11.9,1,1, -1.114, 10480.245, 381.156, 52799.112 24/02/16,09:45:56,07,07,1, 11.9,1,1, -1.114, 10480.238, 381.141, 52799.073 24/02/16,09:45:56,08,07,1, 11.9,1,1, -1.114, 10480.244, 381.138, 52799.099 24/02/16,09:45:56,09,07,1, 11.9,1,1, -1.114, 10480.249, 381.134, 52799.063 24/02/16,09:45:56,10,07,1, 11.9,1,1, -1.114, 10480.241, 381.156, 52799.065 24/02/16,09:45:56,11,07,1, 11.9,1,1, -1.114, 10480.253, 381.159, 52799.067 24/02/16,09:45:56,12,07,1, 11.9,1,1, -1.114, 10480.236, 381.156, 52799.072 24/02/16,09:45:56,13,07,1, 11.9,1,1, -1.114, 10480.241, 381.139, 52799.087 24/02/16,09:45:56,14,07,1, 11.9,1,1, -1.114, 10480.254, 381.152, 52799.056 24/02/16,09:45:56,15,07,1, 11.9,1,1, -1.114, 10480.244, 381.145, 52799.056 24/02/16,09:45:56,16,07,1, 11.9,1,1, -1.114, 10480.268, 381.143, 52799.078 24/02/16,09:45:56,17,07,1, 11.9,1,1, -1.114, 10480.262, 381.132, 52799.075 24/02/16,09:45:56,18,07,1, 11.9,1,1, -1.114, 10480.246, 381.132, 52799.044 24/02/16,09:45:56,19,07,1, 11.9,1,1, -1.114, 10480.279, 381.170, 52799.086 24/02/16,09:45:57,00,07,1, 11.9,1,1, -1.117, 10480.272, 381.170, 52799.086 24/02/16,09:45:57,01,07,1, 11.9,1,1, -1.117, 10480.279, 381.178, 52799.071 24/02/16,09:45:57,02,07,1, 11.9,1,1, -1.117, 10480.271, 381.215, 52799.268 24/02/16,09:45:57,03,07,1, 11.9,1,1, -1.117, 10480.285, 381.178, 52799.262 24/02/16,09:45:57,04,07,1, 11.9,1,1, -1.117, 10480.270, 381.195, 52799.243 24/02/16,09:45:57,05,07,1, 11.9,1,1, -1.117, 10480.292, 381.192, 52799.244 24/02/16,09:45:57,06,07,1, 11.9,1,1, -1.117, 10480.254, 381.205, 52799.262 24/02/16,09:45:57,07,07,1, 11.9,1,1, -1.117, 10480.275, 381.216, 52799.282 24/02/16,09:45:57,08,07,1, 11.9,1,1, -1.117, 10480.287, 381.196, 52799.289 24/02/16,09:45:57,09,07,1, 11.9,1,1, -1.117, 10480.283, 381.218, 52799.280 24/02/16,09:45:57,10,07,1, 11.9,1,1, -1.117, 10480.283, 381.225, 52799.269 24/02/16,09:45:57,11,07,1, 11.9,1,1, -1.117, 10480.297, 381.226, 52799.280 24/02/16,09:45:57,12,07,1, 11.9,1,1, -1.117, 10480.285, 381.214, 52799.289 24/02/16,09:45:57,13,07,1, 11.9,1,1, -1.117, 10480.288, 381.230, 52799.273 24/02/16,09:45:57,14,07,1, 11.9,1,1, -1.117, 10480.292, 381.241, 52799.284 24/02/16,09:45:57,15,07,1, 11.9,1,1, -1.117, 10480.273, 381.236, 52799.297 24/02/16,09:45:57,16,07,1, 11.9,1,1, -1.117, 10480.303, 381.226, 52799.268 24/02/16,09:45:57,17,07,1, 11.9,1,1, -1.117, 10480.279, 381.217, 52799.285 24/02/16,09:45:57,18,07,1, 11.9,1,1, -1.117, 10480.339, 381.222, 52799.202 24/02/16,09:45:57,19,07,1, 11.9,1,1, -1.117, 10480.309, 381.194, 52799.097 24/02/16,09:45:58,00,08,1, 11.9,1,1, -1.113, 10480.305, 381.194, 52799.097 24/02/16,09:45:58,01,08,1, 11.9,1,1, -1.113, 10480.318, 381.237, 52799.321 24/02/16,09:45:58,02,08,1, 11.9,1,1, -1.113, 10480.290, 381.236, 52799.303 24/02/16,09:45:58,03,08,1, 11.9,1,1, -1.113, 10480.303, 381.235, 52799.292 24/02/16,09:45:58,04,08,1, 11.9,1,1, -1.113, 10480.299, 381.244, 52799.288 24/02/16,09:45:58,05,08,1, 11.9,1,1, -1.113, 10480.315, 381.250, 52799.320 24/02/16,09:45:58,06,08,1, 11.9,1,1, -1.113, 10480.316, 381.245, 52799.306 24/02/16,09:45:58,07,08,1, 11.9,1,1, -1.113, 10480.305, 381.278, 52799.290 24/02/16,09:45:58,08,08,1, 11.9,1,1, -1.113, 10480.311, 381.244, 52799.308 24/02/16,09:45:58,09,08,1, 11.9,1,1, -1.113, 10480.297, 381.243, 52799.284 24/02/16,09:45:58,10,08,1, 11.9,1,1, -1.113, 10480.309, 381.235, 52799.293 24/02/16,09:45:58,11,08,1, 11.9,1,1, -1.113, 10480.325, 381.215, 52799.253 24/02/16,09:45:58,12,08,1, 11.9,1,1, -1.113, 10480.297, 381.240, 52799.348 24/02/16,09:45:58,13,08,1, 11.9,1,1, -1.113, 10480.309, 381.230, 52799.278 24/02/16,09:45:58,14,08,1, 11.9,1,1, -1.113, 10480.323, 381.232, 52799.280 24/02/16,09:45:58,15,08,1, 11.9,1,1, -1.113, 10480.319, 381.255, 52799.332 24/02/16,09:45:58,16,08,1, 11.9,1,1, -1.113, 10480.321, 381.255, 52799.332 24/02/16,09:45:58,17,08,1, 11.9,1,1, -1.113, 10480.293, 381.232, 52799.303 24/02/16,09:45:58,18,08,1, 11.9,1,1, -1.113, 10480.276, 381.238, 52799.303 24/02/16,09:45:58,19,08,1, 11.9,1,1, -1.113, 10480.295, 381.231, 52799.294 24/02/16,09:45:59,00,07,1, 11.9,1,1, -1.115, 10480.288, 381.231, 52799.294 24/02/16,09:45:59,01,07,1, 11.9,1,1, -1.115, 10480.290, 381.229, 52799.301 24/02/16,09:45:59,02,07,1, 11.9,1,1, -1.115, 10480.277, 381.221, 52799.278 24/02/16,09:45:59,03,07,1, 11.9,1,1, -1.115, 10480.288, 381.226, 52799.311 24/02/16,09:45:59,04,07,1, 11.9,1,1, -1.115, 10480.309, 381.250, 52799.332 24/02/16,09:45:59,05,07,1, 11.9,1,1, -1.115, 10480.313, 381.251, 52799.286 24/02/16,09:45:59,06,07,1, 11.9,1,1, -1.115, 10480.318, 381.229, 52799.271 24/02/16,09:45:59,07,07,1, 11.9,1,1, -1.115, 10480.305, 381.268, 52799.310 24/02/16,09:45:59,08,07,1, 11.9,1,1, -1.115, 10480.321, 381.270, 52799.289 24/02/16,09:45:59,09,07,1, 11.9,1,1, -1.115, 10480.304, 381.231, 52799.265 24/02/16,09:45:59,10,07,1, 11.9,1,1, -1.115, 10480.306, 381.247, 52799.296 24/02/16,09:45:59,11,07,1, 11.9,1,1, -1.115, 10480.318, 381.231, 52799.288 24/02/16,09:45:59,12,07,1, 11.9,1,1, -1.115, 10480.326, 381.230, 52799.295 24/02/16,09:45:59,13,07,1, 11.9,1,1, -1.115, 10480.350, 381.246, 52799.286 24/02/16,09:45:59,14,07,1, 11.9,1,1, -1.115, 10480.333, 381.250, 52799.276 24/02/16,09:45:59,15,07,1, 11.9,1,1, -1.115, 10480.327, 381.246, 52799.266 24/02/16,09:45:59,16,07,1, 11.9,1,1, -1.115, 10480.324, 381.260, 52799.292 24/02/16,09:45:59,17,07,1, 11.9,1,1, -1.115, 10480.334, 381.246, 52799.297 24/02/16,09:45:59,18,07,1, 11.9,1,1, -1.115, 10480.344, 381.250, 52799.330 24/02/16,09:45:59,19,07,1, 11.9,1,1, -1.115, 10480.351, 381.252, 52799.282 24/02/16,09:46:00,00,08,1, 11.9,1,1, -1.114, 10480.347, 381.252, 52799.282 24/02/16,09:46:00,01,08,1, 11.9,1,1, -1.114, 10480.369, 381.242, 52799.292 24/02/16,09:46:00,02,08,1, 11.9,1,1, -1.114, 10480.332, 381.195, 52799.086 24/02/16,09:46:00,03,08,1, 11.9,1,1, -1.114, 10480.337, 381.223, 52799.114 24/02/16,09:46:00,04,08,1, 11.9,1,1, -1.114, 10480.340, 381.237, 52799.113 24/02/16,09:46:00,05,08,1, 11.9,1,1, -1.114, 10480.376, 381.196, 52799.083 24/02/16,09:46:00,06,08,1, 11.9,1,1, -1.114, 10480.352, 381.244, 52799.085 24/02/16,09:46:00,07,08,1, 11.9,1,1, -1.114, 10480.366, 381.214, 52799.076 24/02/16,09:46:00,08,08,1, 11.9,1,1, -1.114, 10480.373, 381.230, 52799.099 24/02/16,09:46:00,09,08,1, 11.9,1,1, -1.114, 10480.352, 381.212, 52799.087 24/02/16,09:46:00,10,08,1, 11.9,1,1, -1.114, 10480.364, 381.220, 52799.103 24/02/16,09:46:00,11,08,1, 11.9,1,1, -1.114, 10480.357, 381.209, 52799.111 24/02/16,09:46:00,12,08,1, 11.9,1,1, -1.114, 10480.370, 381.209, 52799.102 24/02/16,09:46:00,13,08,1, 11.9,1,1, -1.114, 10480.378, 381.227, 52799.085 24/02/16,09:46:00,14,08,1, 11.9,1,1, -1.114, 10480.391, 381.246, 52799.075 24/02/16,09:46:00,15,08,1, 11.9,1,1, -1.114, 10480.379, 381.232, 52799.118 24/02/16,09:46:00,16,08,1, 11.9,1,1, -1.114, 10480.373, 381.219, 52799.069 24/02/16,09:46:00,17,08,1, 11.9,1,1, -1.114, 10480.383, 381.228, 52799.103 24/02/16,09:46:00,18,08,1, 11.9,1,1, -1.114, 10480.403, 381.191, 52798.985 24/02/16,09:46:00,19,08,1, 11.9,1,1, -1.114, 10480.365, 381.208, 52799.080 24/02/16,09:46:01,00,07,1, 12.0,1,1, -1.117, 10480.363, 381.208, 52799.080 24/02/16,09:46:01,01,07,1, 12.0,1,1, -1.117, 10480.371, 381.233, 52799.121 24/02/16,09:46:01,02,07,1, 12.0,1,1, -1.117, 10480.399, 381.214, 52799.078 24/02/16,09:46:01,03,07,1, 12.0,1,1, -1.117, 10480.396, 381.210, 52799.100 24/02/16,09:46:01,04,07,1, 12.0,1,1, -1.117, 10480.376, 381.217, 52799.092 24/02/16,09:46:01,05,07,1, 12.0,1,1, -1.117, 10480.392, 381.211, 52799.116 24/02/16,09:46:01,06,07,1, 12.0,1,1, -1.117, 10480.374, 381.205, 52799.078 24/02/16,09:46:01,07,07,1, 12.0,1,1, -1.117, 10480.388, 381.222, 52799.087 24/02/16,09:46:01,08,07,1, 12.0,1,1, -1.117, 10480.400, 381.212, 52799.107 24/02/16,09:46:01,09,07,1, 12.0,1,1, -1.117, 10480.403, 381.207, 52799.104 24/02/16,09:46:01,10,07,1, 12.0,1,1, -1.117, 10480.389, 381.212, 52799.104 24/02/16,09:46:01,11,07,1, 12.0,1,1, -1.117, 10480.386, 381.192, 52799.098 24/02/16,09:46:01,12,07,1, 12.0,1,1, -1.117, 10480.417, 381.205, 52798.883 24/02/16,09:46:01,13,07,1, 12.0,1,1, -1.117, 10480.384, 381.204, 52799.080 24/02/16,09:46:01,14,07,1, 12.0,1,1, -1.117, 10480.365, 381.225, 52799.132 24/02/16,09:46:01,15,07,1, 12.0,1,1, -1.117, 10480.374, 381.218, 52799.076 24/02/16,09:46:01,16,07,1, 12.0,1,1, -1.117, 10480.394, 381.227, 52799.080 24/02/16,09:46:01,17,07,1, 12.0,1,1, -1.117, 10480.414, 381.213, 52799.081 24/02/16,09:46:01,18,07,1, 12.0,1,1, -1.117, 10480.419, 381.205, 52799.116 24/02/16,09:46:01,19,07,1, 12.0,1,1, -1.117, 10480.393, 381.227, 52799.079 24/02/16,09:46:02,00,08,1, 11.9,1,1, -1.115, 10480.388, 381.227, 52799.079 24/02/16,09:46:02,01,08,1, 11.9,1,1, -1.115, 10480.417, 381.222, 52799.094 24/02/16,09:46:02,02,08,1, 11.9,1,1, -1.115, 10480.417, 381.220, 52799.089 24/02/16,09:46:02,03,08,1, 11.9,1,1, -1.115, 10480.421, 381.220, 52799.098 24/02/16,09:46:02,04,08,1, 11.9,1,1, -1.115, 10480.413, 381.212, 52799.068 24/02/16,09:46:02,05,08,1, 11.9,1,1, -1.115, 10480.403, 381.240, 52799.073 24/02/16,09:46:02,06,08,1, 11.9,1,1, -1.115, 10480.412, 381.204, 52799.068 24/02/16,09:46:02,07,08,1, 11.9,1,1, -1.115, 10480.408, 381.218, 52799.110 24/02/16,09:46:02,08,08,1, 11.9,1,1, -1.115, 10480.405, 381.222, 52799.119 24/02/16,09:46:02,09,08,1, 11.9,1,1, -1.115, 10480.410, 381.224, 52799.112 24/02/16,09:46:02,10,08,1, 11.9,1,1, -1.115, 10480.404, 381.228, 52799.098 24/02/16,09:46:02,11,08,1, 11.9,1,1, -1.115, 10480.410, 381.245, 52799.098 24/02/16,09:46:02,12,08,1, 11.9,1,1, -1.115, 10480.418, 381.233, 52799.106 24/02/16,09:46:02,13,08,1, 11.9,1,1, -1.115, 10480.416, 381.230, 52799.089 24/02/16,09:46:02,14,08,1, 11.9,1,1, -1.115, 10480.444, 381.239, 52799.125 24/02/16,09:46:02,15,08,1, 11.9,1,1, -1.115, 10480.426, 381.231, 52799.093 24/02/16,09:46:02,16,08,1, 11.9,1,1, -1.115, 10480.425, 381.247, 52799.101 24/02/16,09:46:02,17,08,1, 11.9,1,1, -1.115, 10480.432, 381.208, 52799.079 24/02/16,09:46:02,18,08,1, 11.9,1,1, -1.115, 10480.414, 381.230, 52799.094 24/02/16,09:46:02,19,08,1, 11.9,1,1, -1.115, 10480.422, 381.206, 52799.090 24/02/16,09:46:03,00,07,1, 11.9,1,1, -1.117, 10480.422, 381.206, 52799.090 24/02/16,09:46:03,01,07,1, 11.9,1,1, -1.117, 10480.403, 381.222, 52799.113 24/02/16,09:46:03,02,07,1, 11.9,1,1, -1.117, 10480.396, 381.206, 52799.099 24/02/16,09:46:03,03,07,1, 11.9,1,1, -1.117, 10480.412, 381.199, 52799.089 24/02/16,09:46:03,04,07,1, 11.9,1,1, -1.117, 10480.412, 381.184, 52799.082 24/02/16,09:46:03,05,07,1, 11.9,1,1, -1.117, 10480.400, 381.179, 52799.042 24/02/16,09:46:03,06,07,1, 11.9,1,1, -1.117, 10480.415, 381.190, 52799.075 24/02/16,09:46:03,07,07,1, 11.9,1,1, -1.117, 10480.420, 381.193, 52799.097 24/02/16,09:46:03,08,07,1, 11.9,1,1, -1.117, 10480.405, 381.191, 52799.086 24/02/16,09:46:03,09,07,1, 11.9,1,1, -1.117, 10480.402, 381.193, 52799.064 24/02/16,09:46:03,10,07,1, 11.9,1,1, -1.117, 10480.437, 381.181, 52799.105 24/02/16,09:46:03,11,07,1, 11.9,1,1, -1.117, 10480.401, 381.201, 52799.077 24/02/16,09:46:03,12,07,1, 11.9,1,1, -1.117, 10480.405, 381.211, 52799.088 24/02/16,09:46:03,13,07,1, 11.9,1,1, -1.117, 10480.399, 381.192, 52799.079 24/02/16,09:46:03,14,07,1, 11.9,1,1, -1.117, 10480.413, 381.195, 52799.093 24/02/16,09:46:03,15,07,1, 11.9,1,1, -1.117, 10480.411, 381.201, 52799.071 24/02/16,09:46:03,16,07,1, 11.9,1,1, -1.117, 10480.415, 381.211, 52799.092 24/02/16,09:46:03,17,07,1, 11.9,1,1, -1.117, 10480.425, 381.203, 52799.101 24/02/16,09:46:03,18,07,1, 11.9,1,1, -1.117, 10480.422, 381.212, 52799.103 24/02/16,09:46:03,19,07,1, 11.9,1,1, -1.117, 10480.425, 381.210, 52799.088 24/02/16,09:46:04,00,07,1, 11.9,1,1, -1.115, 10480.422, 381.210, 52799.088 24/02/16,09:46:04,01,07,1, 11.9,1,1, -1.115, 10480.430, 381.215, 52799.040 24/02/16,09:46:04,02,07,1, 11.9,1,1, -1.115, 10480.440, 381.237, 52799.090 24/02/16,09:46:04,03,07,1, 11.9,1,1, -1.115, 10480.437, 381.216, 52799.080 24/02/16,09:46:04,04,07,1, 11.9,1,1, -1.115, 10480.448, 381.196, 52799.057 24/02/16,09:46:04,05,07,1, 11.9,1,1, -1.115, 10480.447, 381.208, 52799.098 24/02/16,09:46:04,06,07,1, 11.9,1,1, -1.115, 10480.439, 381.213, 52799.081 24/02/16,09:46:04,07,07,1, 11.9,1,1, -1.115, 10480.445, 381.214, 52799.052 24/02/16,09:46:04,08,07,1, 11.9,1,1, -1.115, 10480.446, 381.194, 52799.094 24/02/16,09:46:04,09,07,1, 11.9,1,1, -1.115, 10480.420, 381.219, 52799.089 24/02/16,09:46:04,10,07,1, 11.9,1,1, -1.115, 10480.425, 381.181, 52799.084 24/02/16,09:46:04,11,07,1, 11.9,1,1, -1.115, 10480.419, 381.212, 52799.059 24/02/16,09:46:04,12,07,1, 11.9,1,1, -1.115, 10480.431, 381.185, 52799.067 24/02/16,09:46:04,13,07,1, 11.9,1,1, -1.115, 10480.414, 381.191, 52799.070 24/02/16,09:46:04,14,07,1, 11.9,1,1, -1.115, 10480.432, 381.194, 52799.091 24/02/16,09:46:04,15,07,1, 11.9,1,1, -1.115, 10480.407, 381.198, 52799.082 24/02/16,09:46:04,16,07,1, 11.9,1,1, -1.115, 10480.422, 381.198, 52799.101 24/02/16,09:46:04,17,07,1, 11.9,1,1, -1.115, 10480.418, 381.197, 52799.097 24/02/16,09:46:04,18,07,1, 11.9,1,1, -1.115, 10480.419, 381.196, 52799.059 24/02/16,09:46:04,19,07,1, 11.9,1,1, -1.115, 10480.425, 381.199, 52799.093 24/02/16,09:46:05,00,07,1, 11.9,1,1, -1.109, 10480.422, 381.199, 52799.093 24/02/16,09:46:05,01,07,1, 11.9,1,1, -1.109, 10480.408, 381.207, 52799.072 24/02/16,09:46:05,02,07,1, 11.9,1,1, -1.109, 10480.436, 381.172, 52799.057 24/02/16,09:46:05,03,07,1, 11.9,1,1, -1.109, 10480.426, 381.187, 52799.074 24/02/16,09:46:05,04,07,1, 11.9,1,1, -1.109, 10480.431, 381.180, 52799.097 24/02/16,09:46:05,05,07,1, 11.9,1,1, -1.109, 10480.442, 381.174, 52799.078 24/02/16,09:46:05,06,07,1, 11.9,1,1, -1.109, 10480.442, 381.167, 52799.106 24/02/16,09:46:05,07,07,1, 11.9,1,1, -1.109, 10480.449, 381.180, 52799.114 24/02/16,09:46:05,08,07,1, 11.9,1,1, -1.109, 10480.422, 381.170, 52799.083 24/02/16,09:46:05,09,07,1, 11.9,1,1, -1.109, 10480.465, 381.175, 52798.974 24/02/16,09:46:05,10,07,1, 11.9,1,1, -1.109, 10480.465, 381.168, 52799.119 24/02/16,09:46:05,11,07,1, 11.9,1,1, -1.109, 10480.463, 381.186, 52799.087 24/02/16,09:46:05,12,07,1, 11.9,1,1, -1.109, 10480.469, 381.175, 52799.116 24/02/16,09:46:05,13,07,1, 11.9,1,1, -1.109, 10480.461, 381.195, 52799.093 24/02/16,09:46:05,14,07,1, 11.9,1,1, -1.109, 10480.450, 381.182, 52799.099 24/02/16,09:46:05,15,07,1, 11.9,1,1, -1.109, 10480.459, 381.190, 52799.103 24/02/16,09:46:05,16,07,1, 11.9,1,1, -1.109, 10480.459, 381.178, 52799.093 24/02/16,09:46:05,17,07,1, 11.9,1,1, -1.109, 10480.464, 381.181, 52799.071 24/02/16,09:46:05,18,07,1, 11.9,1,1, -1.109, 10480.455, 381.177, 52799.107 24/02/16,09:46:05,19,07,1, 11.9,1,1, -1.109, 10480.451, 381.172, 52799.087 24/02/16,09:46:06,00,07,1, 11.8,1,1, -1.114, 10480.447, 381.172, 52799.087 24/02/16,09:46:06,01,07,1, 11.8,1,1, -1.114, 10480.455, 381.165, 52799.141 24/02/16,09:46:06,02,07,1, 11.8,1,1, -1.114, 10480.469, 381.173, 52799.147 24/02/16,09:46:06,03,07,1, 11.8,1,1, -1.114, 10480.458, 381.147, 52799.122 24/02/16,09:46:06,04,07,1, 11.8,1,1, -1.114, 10480.433, 381.173, 52799.147 24/02/16,09:46:06,05,07,1, 11.8,1,1, -1.114, 10480.427, 381.154, 52799.151 24/02/16,09:46:06,06,07,1, 11.8,1,1, -1.114, 10480.423, 381.162, 52799.123 24/02/16,09:46:06,07,07,1, 11.8,1,1, -1.114, 10480.438, 381.156, 52799.113 24/02/16,09:46:06,08,07,1, 11.8,1,1, -1.114, 10480.423, 381.154, 52799.119 24/02/16,09:46:06,09,07,1, 11.8,1,1, -1.114, 10480.436, 381.181, 52799.112 24/02/16,09:46:06,10,07,1, 11.8,1,1, -1.114, 10480.443, 381.149, 52799.069 24/02/16,09:46:06,11,07,1, 11.8,1,1, -1.114, 10480.423, 381.157, 52799.084 24/02/16,09:46:06,12,07,1, 11.8,1,1, -1.114, 10480.434, 381.125, 52799.022 24/02/16,09:46:06,13,07,1, 11.8,1,1, -1.114, 10480.444, 381.169, 52799.124 24/02/16,09:46:06,14,07,1, 11.8,1,1, -1.114, 10480.436, 381.187, 52799.161 24/02/16,09:46:06,15,07,1, 11.8,1,1, -1.114, 10480.435, 381.168, 52799.125 24/02/16,09:46:06,16,07,1, 11.8,1,1, -1.114, 10480.445, 381.182, 52799.094 24/02/16,09:46:06,17,07,1, 11.8,1,1, -1.114, 10480.471, 381.165, 52799.087 24/02/16,09:46:06,18,07,1, 11.8,1,1, -1.114, 10480.452, 381.151, 52799.101 24/02/16,09:46:06,19,07,1, 11.8,1,1, -1.114, 10480.439, 381.191, 52799.110 24/02/16,09:46:07,00,08,1, 12.0,1,1, -1.118, 10480.438, 381.191, 52799.110 24/02/16,09:46:07,01,08,1, 12.0,1,1, -1.118, 10480.464, 381.189, 52799.082 24/02/16,09:46:07,02,08,1, 12.0,1,1, -1.118, 10480.458, 381.196, 52799.099 24/02/16,09:46:07,03,08,1, 12.0,1,1, -1.118, 10480.437, 381.179, 52799.108 24/02/16,09:46:07,04,08,1, 12.0,1,1, -1.118, 10480.426, 381.190, 52799.108 24/02/16,09:46:07,05,08,1, 12.0,1,1, -1.118, 10480.419, 381.183, 52799.104 24/02/16,09:46:07,06,08,1, 12.0,1,1, -1.118, 10480.445, 381.187, 52799.097 24/02/16,09:46:07,07,08,1, 12.0,1,1, -1.118, 10480.424, 381.173, 52799.109 24/02/16,09:46:07,08,08,1, 12.0,1,1, -1.118, 10480.427, 381.195, 52799.110 24/02/16,09:46:07,09,08,1, 12.0,1,1, -1.118, 10480.437, 381.166, 52799.091 24/02/16,09:46:07,10,08,1, 12.0,1,1, -1.118, 10480.435, 381.161, 52799.114 24/02/16,09:46:07,11,08,1, 12.0,1,1, -1.118, 10480.438, 381.170, 52799.110 24/02/16,09:46:07,12,08,1, 12.0,1,1, -1.118, 10480.430, 381.188, 52799.133 24/02/16,09:46:07,13,08,1, 12.0,1,1, -1.118, 10480.424, 381.169, 52799.099 24/02/16,09:46:07,14,08,1, 12.0,1,1, -1.118, 10480.429, 381.163, 52799.075 24/02/16,09:46:07,15,08,1, 12.0,1,1, -1.118, 10480.442, 381.166, 52799.079 24/02/16,09:46:07,16,08,1, 12.0,1,1, -1.118, 10480.420, 381.173, 52799.113 24/02/16,09:46:07,17,08,1, 12.0,1,1, -1.118, 10480.408, 381.167, 52799.085 24/02/16,09:46:07,18,08,1, 12.0,1,1, -1.118, 10480.412, 381.145, 52799.126 24/02/16,09:46:07,19,08,1, 12.0,1,1, -1.118, 10480.424, 381.162, 52799.083 24/02/16,09:46:08,00,08,1, 11.9,1,1, -1.115, 10480.422, 381.162, 52799.083 24/02/16,09:46:08,01,08,1, 11.9,1,1, -1.115, 10480.435, 381.166, 52799.117 24/02/16,09:46:08,02,08,1, 11.9,1,1, -1.115, 10480.423, 381.170, 52799.107 24/02/16,09:46:08,03,08,1, 11.9,1,1, -1.115, 10480.413, 381.161, 52799.116 24/02/16,09:46:08,04,08,1, 11.9,1,1, -1.115, 10480.390, 381.156, 52799.077 24/02/16,09:46:08,05,08,1, 11.9,1,1, -1.115, 10480.408, 381.168, 52799.094 24/02/16,09:46:08,06,08,1, 11.9,1,1, -1.115, 10480.418, 381.157, 52799.061 24/02/16,09:46:08,07,08,1, 11.9,1,1, -1.115, 10480.416, 381.172, 52799.077 24/02/16,09:46:08,08,08,1, 11.9,1,1, -1.115, 10480.434, 381.183, 52799.092 24/02/16,09:46:08,09,08,1, 11.9,1,1, -1.115, 10480.419, 381.183, 52799.104 24/02/16,09:46:08,10,08,1, 11.9,1,1, -1.115, 10480.417, 381.176, 52799.097 24/02/16,09:46:08,11,08,1, 11.9,1,1, -1.115, 10480.416, 381.204, 52799.274 24/02/16,09:46:08,12,08,1, 11.9,1,1, -1.115, 10480.436, 381.175, 52799.081 24/02/16,09:46:08,13,08,1, 11.9,1,1, -1.115, 10480.454, 381.185, 52799.108 24/02/16,09:46:08,14,08,1, 11.9,1,1, -1.115, 10480.430, 381.191, 52799.098 24/02/16,09:46:08,15,08,1, 11.9,1,1, -1.115, 10480.416, 381.146, 52799.063 24/02/16,09:46:08,16,08,1, 11.9,1,1, -1.115, 10480.425, 381.214, 52799.108 24/02/16,09:46:08,17,08,1, 11.9,1,1, -1.115, 10480.394, 381.180, 52799.098 24/02/16,09:46:08,18,08,1, 11.9,1,1, -1.115, 10480.388, 381.160, 52799.095 24/02/16,09:46:08,19,08,1, 11.9,1,1, -1.115, 10480.409, 381.171, 52799.049 24/02/16,09:46:09,00,07,1, 11.9,1,1, -1.114, 10480.405, 381.171, 52799.049 24/02/16,09:46:09,01,07,1, 11.9,1,1, -1.114, 10480.381, 381.168, 52799.103 24/02/16,09:46:09,02,07,1, 11.9,1,1, -1.114, 10480.410, 381.175, 52799.047 24/02/16,09:46:09,03,07,1, 11.9,1,1, -1.114, 10480.399, 381.173, 52799.098 24/02/16,09:46:09,04,07,1, 11.9,1,1, -1.114, 10480.389, 381.158, 52799.098 24/02/16,09:46:09,05,07,1, 11.9,1,1, -1.114, 10480.396, 381.161, 52799.057 24/02/16,09:46:09,06,07,1, 11.9,1,1, -1.114, 10480.376, 381.171, 52799.067 24/02/16,09:46:09,07,07,1, 11.9,1,1, -1.114, 10480.375, 381.168, 52799.117 24/02/16,09:46:09,08,07,1, 11.9,1,1, -1.114, 10480.385, 381.153, 52799.080 24/02/16,09:46:09,09,07,1, 11.9,1,1, -1.114, 10480.368, 381.165, 52799.067 24/02/16,09:46:09,10,07,1, 11.9,1,1, -1.114, 10480.400, 381.138, 52799.106 24/02/16,09:46:09,11,07,1, 11.9,1,1, -1.114, 10480.395, 381.150, 52799.055 24/02/16,09:46:09,12,07,1, 11.9,1,1, -1.114, 10480.398, 381.164, 52799.227 24/02/16,09:46:09,13,07,1, 11.9,1,1, -1.114, 10480.378, 381.173, 52799.103 24/02/16,09:46:09,14,07,1, 11.9,1,1, -1.114, 10480.395, 381.146, 52799.107 24/02/16,09:46:09,15,07,1, 11.9,1,1, -1.114, 10480.406, 381.156, 52799.080 24/02/16,09:46:09,16,07,1, 11.9,1,1, -1.114, 10480.392, 381.132, 52799.082 24/02/16,09:46:09,17,07,1, 11.9,1,1, -1.114, 10480.399, 381.166, 52799.098 24/02/16,09:46:09,18,07,1, 11.9,1,1, -1.114, 10480.416, 381.171, 52799.113 24/02/16,09:46:09,19,07,1, 11.9,1,1, -1.114, 10480.397, 381.155, 52799.138 24/02/16,09:46:10,00,08,1, 11.9,1,1, -1.115, 10480.388, 381.155, 52799.138 24/02/16,09:46:10,01,08,1, 11.9,1,1, -1.115, 10480.389, 381.143, 52799.141 24/02/16,09:46:10,02,08,1, 11.9,1,1, -1.115, 10480.401, 381.157, 52799.122 24/02/16,09:46:10,03,08,1, 11.9,1,1, -1.115, 10480.379, 381.163, 52799.106 24/02/16,09:46:10,04,08,1, 11.9,1,1, -1.115, 10480.396, 381.162, 52799.142 24/02/16,09:46:10,05,08,1, 11.9,1,1, -1.115, 10480.384, 381.167, 52799.130 24/02/16,09:46:10,06,08,1, 11.9,1,1, -1.115, 10480.408, 381.173, 52799.151 24/02/16,09:46:10,07,08,1, 11.9,1,1, -1.115, 10480.414, 381.152, 52799.133 24/02/16,09:46:10,08,08,1, 11.9,1,1, -1.115, 10480.396, 381.165, 52799.101 24/02/16,09:46:10,09,08,1, 11.9,1,1, -1.115, 10480.392, 381.159, 52799.138 24/02/16,09:46:10,10,08,1, 11.9,1,1, -1.115, 10480.397, 381.156, 52799.108 24/02/16,09:46:10,11,08,1, 11.9,1,1, -1.115, 10480.379, 381.135, 52799.070 24/02/16,09:46:10,12,08,1, 11.9,1,1, -1.115, 10480.376, 381.154, 52799.112 24/02/16,09:46:10,13,08,1, 11.9,1,1, -1.115, 10480.388, 381.158, 52799.135 24/02/16,09:46:10,14,08,1, 11.9,1,1, -1.115, 10480.388, 381.166, 52799.094 24/02/16,09:46:10,15,08,1, 11.9,1,1, -1.115, 10480.380, 381.158, 52799.147 24/02/16,09:46:10,16,08,1, 11.9,1,1, -1.115, 10480.384, 381.182, 52799.093 24/02/16,09:46:10,17,08,1, 11.9,1,1, -1.115, 10480.377, 381.124, 52799.128 24/02/16,09:46:10,18,08,1, 11.9,1,1, -1.115, 10480.371, 381.178, 52799.131 24/02/16,09:46:10,19,08,1, 11.9,1,1, -1.115, 10480.374, 381.190, 52799.140 24/02/16,09:46:11,00,08,1, 11.8,1,1, -1.113, 10480.372, 381.190, 52799.140 24/02/16,09:46:11,01,08,1, 11.8,1,1, -1.113, 10480.375, 381.191, 52799.112 24/02/16,09:46:11,02,08,1, 11.8,1,1, -1.113, 10480.370, 381.148, 52799.134 24/02/16,09:46:11,03,08,1, 11.8,1,1, -1.113, 10480.350, 381.169, 52799.086 24/02/16,09:46:11,04,08,1, 11.8,1,1, -1.113, 10480.382, 381.128, 52799.093 24/02/16,09:46:11,05,08,1, 11.8,1,1, -1.113, 10480.385, 381.147, 52799.136 24/02/16,09:46:11,06,08,1, 11.8,1,1, -1.113, 10480.378, 381.179, 52799.139 24/02/16,09:46:11,07,08,1, 11.8,1,1, -1.113, 10480.382, 381.153, 52799.177 24/02/16,09:46:11,08,08,1, 11.8,1,1, -1.113, 10480.377, 381.163, 52799.134 24/02/16,09:46:11,09,08,1, 11.8,1,1, -1.113, 10480.372, 381.151, 52799.140 24/02/16,09:46:11,10,08,1, 11.8,1,1, -1.113, 10480.376, 381.140, 52799.094 24/02/16,09:46:11,11,08,1, 11.8,1,1, -1.113, 10480.340, 381.140, 52799.087 24/02/16,09:46:11,12,08,1, 11.8,1,1, -1.113, 10480.356, 381.176, 52799.105 24/02/16,09:46:11,13,08,1, 11.8,1,1, -1.113, 10480.349, 381.159, 52799.123 24/02/16,09:46:11,14,08,1, 11.8,1,1, -1.113, 10480.345, 381.181, 52799.100 24/02/16,09:46:11,15,08,1, 11.8,1,1, -1.113, 10480.354, 381.148, 52799.103 24/02/16,09:46:11,16,08,1, 11.8,1,1, -1.113, 10480.348, 381.157, 52799.099 24/02/16,09:46:11,17,08,1, 11.8,1,1, -1.113, 10480.331, 381.152, 52799.110 24/02/16,09:46:11,18,08,1, 11.8,1,1, -1.113, 10480.353, 381.132, 52799.095 24/02/16,09:46:11,19,08,1, 11.8,1,1, -1.113, 10480.365, 381.173, 52799.101 24/02/16,09:46:12,00,08,1, 11.9,1,1, -1.115, 10480.363, 381.173, 52799.101 24/02/16,09:46:12,01,08,1, 11.9,1,1, -1.115, 10480.351, 381.156, 52799.099 24/02/16,09:46:12,02,08,1, 11.9,1,1, -1.115, 10480.341, 381.150, 52799.192 24/02/16,09:46:12,03,08,1, 11.9,1,1, -1.115, 10480.343, 381.167, 52799.153 24/02/16,09:46:12,04,08,1, 11.9,1,1, -1.115, 10480.335, 381.154, 52799.177 24/02/16,09:46:12,05,08,1, 11.9,1,1, -1.115, 10480.348, 381.147, 52799.096 24/02/16,09:46:12,06,08,1, 11.9,1,1, -1.115, 10480.351, 381.155, 52799.134 24/02/16,09:46:12,07,08,1, 11.9,1,1, -1.115, 10480.368, 381.166, 52799.169 24/02/16,09:46:12,08,08,1, 11.9,1,1, -1.115, 10480.330, 381.135, 52799.139 24/02/16,09:46:12,09,08,1, 11.9,1,1, -1.115, 10480.320, 381.176, 52799.136 24/02/16,09:46:12,10,08,1, 11.9,1,1, -1.115, 10480.341, 381.155, 52799.182 24/02/16,09:46:12,11,08,1, 11.9,1,1, -1.115, 10480.335, 381.182, 52799.154 24/02/16,09:46:12,12,08,1, 11.9,1,1, -1.115, 10480.336, 381.181, 52799.163 24/02/16,09:46:12,13,08,1, 11.9,1,1, -1.115, 10480.313, 381.168, 52799.160 24/02/16,09:46:12,14,08,1, 11.9,1,1, -1.115, 10480.326, 381.163, 52799.140 24/02/16,09:46:12,15,08,1, 11.9,1,1, -1.115, 10480.306, 381.136, 52799.115 24/02/16,09:46:12,16,08,1, 11.9,1,1, -1.115, 10480.317, 381.177, 52799.170 24/02/16,09:46:12,17,08,1, 11.9,1,1, -1.115, 10480.332, 381.162, 52799.153 24/02/16,09:46:12,18,08,1, 11.9,1,1, -1.115, 10480.292, 381.167, 52799.063 24/02/16,09:46:12,19,08,1, 11.9,1,1, -1.115, 10480.351, 381.194, 52799.157 24/02/16,09:46:13,00,08,1, 11.8,1,1, -1.115, 10480.347, 381.194, 52799.157 24/02/16,09:46:13,01,08,1, 11.8,1,1, -1.115, 10480.342, 381.183, 52799.149 24/02/16,09:46:13,02,08,1, 11.8,1,1, -1.115, 10480.307, 381.146, 52799.131 24/02/16,09:46:13,03,08,1, 11.8,1,1, -1.115, 10480.290, 381.196, 52799.132 24/02/16,09:46:13,04,08,1, 11.8,1,1, -1.115, 10480.307, 381.161, 52799.165 24/02/16,09:46:13,05,08,1, 11.8,1,1, -1.115, 10480.308, 381.174, 52799.139 24/02/16,09:46:13,06,08,1, 11.8,1,1, -1.115, 10480.313, 381.159, 52799.127 24/02/16,09:46:13,07,08,1, 11.8,1,1, -1.115, 10480.297, 381.155, 52799.092 24/02/16,09:46:13,08,08,1, 11.8,1,1, -1.115, 10480.300, 381.178, 52799.161 24/02/16,09:46:13,09,08,1, 11.8,1,1, -1.115, 10480.302, 381.177, 52799.148 24/02/16,09:46:13,10,08,1, 11.8,1,1, -1.115, 10480.283, 381.173, 52799.166 24/02/16,09:46:13,11,08,1, 11.8,1,1, -1.115, 10480.301, 381.147, 52799.160 24/02/16,09:46:13,12,08,1, 11.8,1,1, -1.115, 10480.306, 381.159, 52799.121 24/02/16,09:46:13,13,08,1, 11.8,1,1, -1.115, 10480.281, 381.169, 52799.181 24/02/16,09:46:13,14,08,1, 11.8,1,1, -1.115, 10480.285, 381.174, 52799.155 24/02/16,09:46:13,15,08,1, 11.8,1,1, -1.115, 10480.301, 381.173, 52799.188 24/02/16,09:46:13,16,08,1, 11.8,1,1, -1.115, 10480.264, 381.166, 52799.178 24/02/16,09:46:13,17,08,1, 11.8,1,1, -1.115, 10480.305, 381.162, 52799.149 24/02/16,09:46:13,18,08,1, 11.8,1,1, -1.115, 10480.276, 381.180, 52799.122 24/02/16,09:46:13,19,08,1, 11.8,1,1, -1.115, 10480.266, 381.167, 52799.138 24/02/16,09:46:14,00,08,1, 11.9,1,1, -1.114, 10480.263, 381.167, 52799.138 24/02/16,09:46:14,01,08,1, 11.9,1,1, -1.114, 10480.287, 381.175, 52799.142 24/02/16,09:46:14,02,08,1, 11.9,1,1, -1.114, 10480.277, 381.165, 52799.150 24/02/16,09:46:14,03,08,1, 11.9,1,1, -1.114, 10480.283, 381.186, 52799.155 24/02/16,09:46:14,04,08,1, 11.9,1,1, -1.114, 10480.271, 381.184, 52799.169 24/02/16,09:46:14,05,08,1, 11.9,1,1, -1.114, 10480.245, 381.186, 52799.194 24/02/16,09:46:14,06,08,1, 11.9,1,1, -1.114, 10480.257, 381.197, 52799.153 24/02/16,09:46:14,07,08,1, 11.9,1,1, -1.114, 10480.261, 381.165, 52799.167 24/02/16,09:46:14,08,08,1, 11.9,1,1, -1.114, 10480.271, 381.153, 52799.153 24/02/16,09:46:14,09,08,1, 11.9,1,1, -1.114, 10480.247, 381.190, 52799.156 24/02/16,09:46:14,10,08,1, 11.9,1,1, -1.114, 10480.263, 381.179, 52799.152 24/02/16,09:46:14,11,08,1, 11.9,1,1, -1.114, 10480.236, 381.139, 52799.181 24/02/16,09:46:14,12,08,1, 11.9,1,1, -1.114, 10480.244, 381.162, 52799.152 24/02/16,09:46:14,13,08,1, 11.9,1,1, -1.114, 10480.224, 381.171, 52799.151 24/02/16,09:46:14,14,08,1, 11.9,1,1, -1.114, 10480.244, 381.172, 52799.167 24/02/16,09:46:14,15,08,1, 11.9,1,1, -1.114, 10480.246, 381.176, 52799.183 24/02/16,09:46:14,16,08,1, 11.9,1,1, -1.114, 10480.244, 381.171, 52799.151 24/02/16,09:46:14,17,08,1, 11.9,1,1, -1.114, 10480.255, 381.163, 52799.120 24/02/16,09:46:14,18,08,1, 11.9,1,1, -1.114, 10480.230, 381.154, 52799.160 24/02/16,09:46:14,19,08,1, 11.9,1,1, -1.114, 10480.238, 381.173, 52799.166 24/02/16,09:46:15,00,09,1, 11.9,1,1, -1.115, 10480.230, 381.173, 52799.166 24/02/16,09:46:15,01,09,1, 11.9,1,1, -1.115, 10480.233, 381.195, 52799.186 24/02/16,09:46:15,02,09,1, 11.9,1,1, -1.115, 10480.226, 381.171, 52799.153 24/02/16,09:46:15,03,09,1, 11.9,1,1, -1.115, 10480.226, 381.192, 52799.145 24/02/16,09:46:15,04,09,1, 11.9,1,1, -1.115, 10480.230, 381.194, 52799.173 24/02/16,09:46:15,05,09,1, 11.9,1,1, -1.115, 10480.207, 381.178, 52799.171 24/02/16,09:46:15,06,09,1, 11.9,1,1, -1.115, 10480.228, 381.195, 52799.159 24/02/16,09:46:15,07,09,1, 11.9,1,1, -1.115, 10480.238, 381.195, 52799.143 24/02/16,09:46:15,08,09,1, 11.9,1,1, -1.115, 10480.216, 381.187, 52799.185 24/02/16,09:46:15,09,09,1, 11.9,1,1, -1.115, 10480.217, 381.194, 52799.123 24/02/16,09:46:15,10,09,1, 11.9,1,1, -1.115, 10480.228, 381.192, 52799.160 24/02/16,09:46:15,11,09,1, 11.9,1,1, -1.115, 10480.201, 381.186, 52799.135 24/02/16,09:46:15,12,09,1, 11.9,1,1, -1.115, 10480.231, 381.204, 52799.150 24/02/16,09:46:15,13,09,1, 11.9,1,1, -1.115, 10480.206, 381.203, 52799.155 24/02/16,09:46:15,14,09,1, 11.9,1,1, -1.115, 10480.228, 381.190, 52799.159 24/02/16,09:46:15,15,09,1, 11.9,1,1, -1.115, 10480.223, 381.207, 52799.151 24/02/16,09:46:15,16,09,1, 11.9,1,1, -1.115, 10480.218, 381.220, 52799.191 24/02/16,09:46:15,17,09,1, 11.9,1,1, -1.115, 10480.210, 381.192, 52799.152 24/02/16,09:46:15,18,09,1, 11.9,1,1, -1.115, 10480.192, 381.209, 52799.138 24/02/16,09:46:15,19,09,1, 11.9,1,1, -1.115, 10480.196, 381.186, 52799.149 24/02/16,09:46:16,00,08,1, 12.0,1,1, -1.113, 10480.188, 381.186, 52799.149 24/02/16,09:46:16,01,08,1, 12.0,1,1, -1.113, 10480.208, 381.192, 52799.156 24/02/16,09:46:16,02,08,1, 12.0,1,1, -1.113, 10480.203, 381.179, 52799.181 24/02/16,09:46:16,03,08,1, 12.0,1,1, -1.113, 10480.197, 381.196, 52799.181 24/02/16,09:46:16,04,08,1, 12.0,1,1, -1.113, 10480.192, 381.191, 52799.157 24/02/16,09:46:16,05,08,1, 12.0,1,1, -1.113, 10480.189, 381.209, 52799.174 24/02/16,09:46:16,06,08,1, 12.0,1,1, -1.113, 10480.208, 381.194, 52799.148 24/02/16,09:46:16,07,08,1, 12.0,1,1, -1.113, 10480.187, 381.207, 52799.131 24/02/16,09:46:16,08,08,1, 12.0,1,1, -1.113, 10480.181, 381.212, 52799.163 24/02/16,09:46:16,09,08,1, 12.0,1,1, -1.113, 10480.207, 381.211, 52799.159 24/02/16,09:46:16,10,08,1, 12.0,1,1, -1.113, 10480.209, 381.211, 52799.173 24/02/16,09:46:16,11,08,1, 12.0,1,1, -1.113, 10480.198, 381.224, 52799.187 24/02/16,09:46:16,12,08,1, 12.0,1,1, -1.113, 10480.180, 381.212, 52799.209 24/02/16,09:46:16,13,08,1, 12.0,1,1, -1.113, 10480.174, 381.203, 52799.150 24/02/16,09:46:16,14,08,1, 12.0,1,1, -1.113, 10480.206, 381.233, 52799.198 24/02/16,09:46:16,15,08,1, 12.0,1,1, -1.113, 10480.179, 381.219, 52799.207 24/02/16,09:46:16,16,08,1, 12.0,1,1, -1.113, 10480.174, 381.213, 52799.207 24/02/16,09:46:16,17,08,1, 12.0,1,1, -1.113, 10480.170, 381.215, 52799.214 24/02/16,09:46:16,18,08,1, 12.0,1,1, -1.113, 10480.167, 381.207, 52799.200 24/02/16,09:46:16,19,08,1, 12.0,1,1, -1.113, 10480.172, 381.195, 52799.183 24/02/16,09:46:17,00,08,1, 11.9,1,1, -1.116, 10480.171, 381.195, 52799.183 24/02/16,09:46:17,01,08,1, 11.9,1,1, -1.116, 10480.160, 381.241, 52799.203 24/02/16,09:46:17,02,08,1, 11.9,1,1, -1.116, 10480.183, 381.202, 52799.194 24/02/16,09:46:17,03,08,1, 11.9,1,1, -1.116, 10480.173, 381.213, 52799.173 24/02/16,09:46:17,04,08,1, 11.9,1,1, -1.116, 10480.174, 381.192, 52799.184 24/02/16,09:46:17,05,08,1, 11.9,1,1, -1.116, 10480.189, 381.225, 52799.208 24/02/16,09:46:17,06,08,1, 11.9,1,1, -1.116, 10480.170, 381.212, 52799.193 24/02/16,09:46:17,07,08,1, 11.9,1,1, -1.116, 10480.157, 381.224, 52799.178 24/02/16,09:46:17,08,08,1, 11.9,1,1, -1.116, 10480.161, 381.215, 52799.181 24/02/16,09:46:17,09,08,1, 11.9,1,1, -1.116, 10480.164, 381.218, 52799.158 24/02/16,09:46:17,10,08,1, 11.9,1,1, -1.116, 10480.143, 381.195, 52799.171 24/02/16,09:46:17,11,08,1, 11.9,1,1, -1.116, 10480.152, 381.215, 52799.198 24/02/16,09:46:17,12,08,1, 11.9,1,1, -1.116, 10480.153, 381.226, 52799.185 24/02/16,09:46:17,13,08,1, 11.9,1,1, -1.116, 10480.134, 381.220, 52799.181 24/02/16,09:46:17,14,08,1, 11.9,1,1, -1.116, 10480.146, 381.215, 52799.230 24/02/16,09:46:17,15,08,1, 11.9,1,1, -1.116, 10480.153, 381.212, 52799.165 24/02/16,09:46:17,16,08,1, 11.9,1,1, -1.116, 10480.140, 381.208, 52799.179 24/02/16,09:46:17,17,08,1, 11.9,1,1, -1.116, 10480.131, 381.234, 52799.181 24/02/16,09:46:17,18,08,1, 11.9,1,1, -1.116, 10480.121, 381.233, 52799.196 24/02/16,09:46:17,19,08,1, 11.9,1,1, -1.116, 10480.123, 381.220, 52799.188 24/02/16,09:46:18,00,08,1, 11.8,1,1, -1.116, 10480.121, 381.220, 52799.188 24/02/16,09:46:18,01,08,1, 11.8,1,1, -1.116, 10480.140, 381.218, 52799.211 24/02/16,09:46:18,02,08,1, 11.8,1,1, -1.116, 10480.118, 381.219, 52799.183 24/02/16,09:46:18,03,08,1, 11.8,1,1, -1.116, 10480.106, 381.201, 52799.196 24/02/16,09:46:18,04,08,1, 11.8,1,1, -1.116, 10480.102, 381.238, 52799.205 24/02/16,09:46:18,05,08,1, 11.8,1,1, -1.116, 10480.105, 381.230, 52799.172 24/02/16,09:46:18,06,08,1, 11.8,1,1, -1.116, 10480.098, 381.214, 52799.223 24/02/16,09:46:18,07,08,1, 11.8,1,1, -1.116, 10480.070, 381.214, 52799.253 24/02/16,09:46:18,08,08,1, 11.8,1,1, -1.116, 10480.083, 381.211, 52799.188 24/02/16,09:46:18,09,08,1, 11.8,1,1, -1.116, 10480.098, 381.225, 52799.167 24/02/16,09:46:18,10,08,1, 11.8,1,1, -1.116, 10480.111, 381.224, 52799.201 24/02/16,09:46:18,11,08,1, 11.8,1,1, -1.116, 10480.105, 381.223, 52799.162 24/02/16,09:46:18,12,08,1, 11.8,1,1, -1.116, 10480.104, 381.224, 52799.203 24/02/16,09:46:18,13,08,1, 11.8,1,1, -1.116, 10480.082, 381.227, 52799.175 24/02/16,09:46:18,14,08,1, 11.8,1,1, -1.116, 10480.100, 381.239, 52799.222 24/02/16,09:46:18,15,08,1, 11.8,1,1, -1.116, 10480.096, 381.228, 52799.188 24/02/16,09:46:18,16,08,1, 11.8,1,1, -1.116, 10480.080, 381.226, 52799.200 24/02/16,09:46:18,17,08,1, 11.8,1,1, -1.116, 10480.085, 381.252, 52799.185 24/02/16,09:46:18,18,08,1, 11.8,1,1, -1.116, 10480.079, 381.259, 52799.216 24/02/16,09:46:18,19,08,1, 11.8,1,1, -1.116, 10480.062, 381.227, 52799.202 24/02/16,09:46:19,00,08,1, 11.9,1,1, -1.119, 10480.055, 381.227, 52799.202 24/02/16,09:46:19,01,08,1, 11.9,1,1, -1.119, 10480.039, 381.230, 52799.196 24/02/16,09:46:19,02,08,1, 11.9,1,1, -1.119, 10480.066, 381.235, 52799.212 24/02/16,09:46:19,03,08,1, 11.9,1,1, -1.119, 10480.051, 381.265, 52799.189 24/02/16,09:46:19,04,08,1, 11.9,1,1, -1.119, 10480.085, 381.233, 52799.217 24/02/16,09:46:19,05,08,1, 11.9,1,1, -1.119, 10480.045, 381.239, 52799.200 24/02/16,09:46:19,06,08,1, 11.9,1,1, -1.119, 10480.051, 381.245, 52799.202 24/02/16,09:46:19,07,08,1, 11.9,1,1, -1.119, 10480.030, 381.226, 52799.212 24/02/16,09:46:19,08,08,1, 11.9,1,1, -1.119, 10480.031, 381.246, 52799.202 24/02/16,09:46:19,09,08,1, 11.9,1,1, -1.119, 10480.046, 381.230, 52799.221 24/02/16,09:46:19,10,08,1, 11.9,1,1, -1.119, 10480.045, 381.227, 52799.232 24/02/16,09:46:19,11,08,1, 11.9,1,1, -1.119, 10480.024, 381.225, 52799.166 24/02/16,09:46:19,12,08,1, 11.9,1,1, -1.119, 10480.034, 381.233, 52799.217 24/02/16,09:46:19,13,08,1, 11.9,1,1, -1.119, 10480.040, 381.234, 52799.253 24/02/16,09:46:19,14,08,1, 11.9,1,1, -1.119, 10479.993, 381.242, 52799.330 24/02/16,09:46:19,15,08,1, 11.9,1,1, -1.119, 10480.048, 381.240, 52799.207 24/02/16,09:46:19,16,08,1, 11.9,1,1, -1.119, 10480.035, 381.248, 52799.250 24/02/16,09:46:19,17,08,1, 11.9,1,1, -1.119, 10480.028, 381.246, 52799.196 24/02/16,09:46:19,18,08,1, 11.9,1,1, -1.119, 10480.008, 381.270, 52799.238 24/02/16,09:46:19,19,08,1, 11.9,1,1, -1.119, 10480.015, 381.244, 52799.203 24/02/16,09:46:20,00,08,1, 11.9,1,1, -1.115, 10480.013, 381.244, 52799.203 24/02/16,09:46:20,01,08,1, 11.9,1,1, -1.115, 10480.033, 381.245, 52799.204 24/02/16,09:46:20,02,08,1, 11.9,1,1, -1.115, 10480.009, 381.236, 52799.229 24/02/16,09:46:20,03,08,1, 11.9,1,1, -1.115, 10479.999, 381.233, 52799.243 24/02/16,09:46:20,04,08,1, 11.9,1,1, -1.115, 10479.992, 381.268, 52799.228 24/02/16,09:46:20,05,08,1, 11.9,1,1, -1.115, 10479.958, 381.286, 52799.484 24/02/16,09:46:20,06,08,1, 11.9,1,1, -1.115, 10479.998, 381.258, 52799.250 24/02/16,09:46:20,07,08,1, 11.9,1,1, -1.115, 10479.999, 381.254, 52799.218 24/02/16,09:46:20,08,08,1, 11.9,1,1, -1.115, 10480.007, 381.254, 52799.212 24/02/16,09:46:20,09,08,1, 11.9,1,1, -1.115, 10479.996, 381.256, 52799.249 24/02/16,09:46:20,10,08,1, 11.9,1,1, -1.115, 10480.007, 381.258, 52799.217 24/02/16,09:46:20,11,08,1, 11.9,1,1, -1.115, 10479.996, 381.248, 52799.206 24/02/16,09:46:20,12,08,1, 11.9,1,1, -1.115, 10479.984, 381.247, 52799.244 24/02/16,09:46:20,13,08,1, 11.9,1,1, -1.115, 10480.004, 381.252, 52799.228 24/02/16,09:46:20,14,08,1, 11.9,1,1, -1.115, 10479.958, 381.273, 52799.195 24/02/16,09:46:20,15,08,1, 11.9,1,1, -1.115, 10479.986, 381.246, 52799.218 24/02/16,09:46:20,16,08,1, 11.9,1,1, -1.115, 10479.965, 381.276, 52799.230 24/02/16,09:46:20,17,08,1, 11.9,1,1, -1.115, 10479.951, 381.273, 52799.187 24/02/16,09:46:20,18,08,1, 11.9,1,1, -1.115, 10479.980, 381.261, 52799.229 24/02/16,09:46:20,19,08,1, 11.9,1,1, -1.115, 10479.984, 381.278, 52799.188 24/02/16,09:46:21,00,08,1, 11.9,1,1, -1.114, 10479.980, 381.278, 52799.188 24/02/16,09:46:21,01,08,1, 11.9,1,1, -1.114, 10479.951, 381.262, 52799.238 24/02/16,09:46:21,02,08,1, 11.9,1,1, -1.114, 10479.969, 381.264, 52799.241 24/02/16,09:46:21,03,08,1, 11.9,1,1, -1.114, 10479.968, 381.276, 52799.256 24/02/16,09:46:21,04,08,1, 11.9,1,1, -1.114, 10479.959, 381.265, 52799.222 24/02/16,09:46:21,05,08,1, 11.9,1,1, -1.114, 10479.954, 381.257, 52799.236 24/02/16,09:46:21,06,08,1, 11.9,1,1, -1.114, 10479.958, 381.264, 52799.209 24/02/16,09:46:21,07,08,1, 11.9,1,1, -1.114, 10479.959, 381.291, 52799.240 24/02/16,09:46:21,08,08,1, 11.9,1,1, -1.114, 10479.953, 381.273, 52799.255 24/02/16,09:46:21,09,08,1, 11.9,1,1, -1.114, 10479.944, 381.303, 52799.248 24/02/16,09:46:21,10,08,1, 11.9,1,1, -1.114, 10479.943, 381.268, 52799.170 24/02/16,09:46:21,11,08,1, 11.9,1,1, -1.114, 10479.927, 381.273, 52799.273 24/02/16,09:46:21,12,08,1, 11.9,1,1, -1.114, 10479.950, 381.292, 52799.226 24/02/16,09:46:21,13,08,1, 11.9,1,1, -1.114, 10479.942, 381.290, 52799.261 24/02/16,09:46:21,14,08,1, 11.9,1,1, -1.114, 10479.909, 381.281, 52799.225 24/02/16,09:46:21,15,08,1, 11.9,1,1, -1.114, 10479.941, 381.293, 52799.230 24/02/16,09:46:21,16,08,1, 11.9,1,1, -1.114, 10479.939, 381.293, 52799.221 24/02/16,09:46:21,17,08,1, 11.9,1,1, -1.114, 10479.926, 381.296, 52799.205 24/02/16,09:46:21,18,08,1, 11.9,1,1, -1.114, 10479.927, 381.305, 52799.226 24/02/16,09:46:21,19,08,1, 11.9,1,1, -1.114, 10479.919, 381.303, 52799.235 24/02/16,09:46:22,00,08,1, 12.0,1,1, -1.114, 10479.913, 381.303, 52799.235 24/02/16,09:46:22,01,08,1, 12.0,1,1, -1.114, 10479.939, 381.297, 52799.263 24/02/16,09:46:22,02,08,1, 12.0,1,1, -1.114, 10479.914, 381.306, 52799.277 24/02/16,09:46:22,03,08,1, 12.0,1,1, -1.114, 10479.923, 381.293, 52799.256 24/02/16,09:46:22,04,08,1, 12.0,1,1, -1.114, 10479.921, 381.307, 52799.270 24/02/16,09:46:22,05,08,1, 12.0,1,1, -1.114, 10479.913, 381.310, 52799.245 24/02/16,09:46:22,06,08,1, 12.0,1,1, -1.114, 10479.902, 381.299, 52799.260 24/02/16,09:46:22,07,08,1, 12.0,1,1, -1.114, 10479.895, 381.290, 52799.242 24/02/16,09:46:22,08,08,1, 12.0,1,1, -1.114, 10479.904, 381.291, 52799.258 24/02/16,09:46:22,09,08,1, 12.0,1,1, -1.114, 10479.913, 381.294, 52799.286 24/02/16,09:46:22,10,08,1, 12.0,1,1, -1.114, 10479.910, 381.303, 52799.281 24/02/16,09:46:22,11,08,1, 12.0,1,1, -1.114, 10479.902, 381.314, 52799.263 24/02/16,09:46:22,12,08,1, 12.0,1,1, -1.114, 10479.896, 381.324, 52799.286 24/02/16,09:46:22,13,08,1, 12.0,1,1, -1.114, 10479.923, 381.308, 52799.283 24/02/16,09:46:22,14,08,1, 12.0,1,1, -1.114, 10479.890, 381.325, 52799.301 24/02/16,09:46:22,15,08,1, 12.0,1,1, -1.114, 10479.918, 381.292, 52799.294 24/02/16,09:46:22,16,08,1, 12.0,1,1, -1.114, 10479.907, 381.318, 52799.296 24/02/16,09:46:22,17,08,1, 12.0,1,1, -1.114, 10479.919, 381.311, 52799.277 24/02/16,09:46:22,18,08,1, 12.0,1,1, -1.114, 10479.902, 381.335, 52799.292 24/02/16,09:46:22,19,08,1, 12.0,1,1, -1.114, 10479.895, 381.287, 52799.255 24/02/16,09:46:23,00,08,1, 11.9,1,1, -1.112, 10479.888, 381.287, 52799.255 24/02/16,09:46:23,01,08,1, 11.9,1,1, -1.112, 10479.898, 381.292, 52799.255 24/02/16,09:46:23,02,08,1, 11.9,1,1, -1.112, 10479.877, 381.316, 52799.288 24/02/16,09:46:23,03,08,1, 11.9,1,1, -1.112, 10479.866, 381.335, 52799.282 24/02/16,09:46:23,04,08,1, 11.9,1,1, -1.112, 10479.882, 381.309, 52799.297 24/02/16,09:46:23,05,08,1, 11.9,1,1, -1.112, 10479.895, 381.323, 52799.272 24/02/16,09:46:23,06,08,1, 11.9,1,1, -1.112, 10479.902, 381.315, 52799.304 24/02/16,09:46:23,07,08,1, 11.9,1,1, -1.112, 10479.906, 381.318, 52799.289 24/02/16,09:46:23,08,08,1, 11.9,1,1, -1.112, 10479.868, 381.313, 52799.308 24/02/16,09:46:23,09,08,1, 11.9,1,1, -1.112, 10479.874, 381.311, 52799.286 24/02/16,09:46:23,10,08,1, 11.9,1,1, -1.112, 10479.875, 381.330, 52799.322 24/02/16,09:46:23,11,08,1, 11.9,1,1, -1.112, 10479.855, 381.333, 52799.318 24/02/16,09:46:23,12,08,1, 11.9,1,1, -1.112, 10479.860, 381.310, 52799.305 24/02/16,09:46:23,13,08,1, 11.9,1,1, -1.112, 10479.878, 381.326, 52799.302 24/02/16,09:46:23,14,08,1, 11.9,1,1, -1.112, 10479.857, 381.325, 52799.327 24/02/16,09:46:23,15,08,1, 11.9,1,1, -1.112, 10479.870, 381.320, 52799.293 24/02/16,09:46:23,16,08,1, 11.9,1,1, -1.112, 10479.889, 381.307, 52799.302 24/02/16,09:46:23,17,08,1, 11.9,1,1, -1.112, 10479.868, 381.325, 52799.328 24/02/16,09:46:23,18,08,1, 11.9,1,1, -1.112, 10479.878, 381.345, 52799.315 24/02/16,09:46:23,19,08,1, 11.9,1,1, -1.112, 10479.867, 381.316, 52799.337 24/02/16,09:46:24,00,09,1, 11.9,1,1, -1.114, 10479.863, 381.316, 52799.337 24/02/16,09:46:24,01,09,1, 11.9,1,1, -1.114, 10479.844, 381.337, 52799.300 24/02/16,09:46:24,02,09,1, 11.9,1,1, -1.114, 10479.843, 381.349, 52799.324 24/02/16,09:46:24,03,09,1, 11.9,1,1, -1.114, 10479.878, 381.351, 52799.307 24/02/16,09:46:24,04,09,1, 11.9,1,1, -1.114, 10479.855, 381.334, 52799.305 24/02/16,09:46:24,05,09,1, 11.9,1,1, -1.114, 10479.849, 381.350, 52799.336 24/02/16,09:46:24,06,09,1, 11.9,1,1, -1.114, 10479.849, 381.326, 52799.320 24/02/16,09:46:24,07,09,1, 11.9,1,1, -1.114, 10479.867, 381.328, 52799.337 24/02/16,09:46:24,08,09,1, 11.9,1,1, -1.114, 10479.839, 381.325, 52799.292 24/02/16,09:46:24,09,09,1, 11.9,1,1, -1.114, 10479.858, 381.353, 52799.309 24/02/16,09:46:24,10,09,1, 11.9,1,1, -1.114, 10479.850, 381.336, 52799.352 24/02/16,09:46:24,11,09,1, 11.9,1,1, -1.114, 10479.829, 381.349, 52799.341 24/02/16,09:46:24,12,09,1, 11.9,1,1, -1.114, 10479.865, 381.336, 52799.343 24/02/16,09:46:24,13,09,1, 11.9,1,1, -1.114, 10479.860, 381.329, 52799.352 24/02/16,09:46:24,14,09,1, 11.9,1,1, -1.114, 10479.821, 381.341, 52799.337 24/02/16,09:46:24,15,09,1, 11.9,1,1, -1.114, 10479.852, 381.358, 52799.340 24/02/16,09:46:24,16,09,1, 11.9,1,1, -1.114, 10479.838, 381.326, 52799.320 24/02/16,09:46:24,17,09,1, 11.9,1,1, -1.114, 10479.830, 381.330, 52799.328 24/02/16,09:46:24,18,09,1, 11.9,1,1, -1.114, 10479.846, 381.352, 52799.316 24/02/16,09:46:24,19,09,1, 11.9,1,1, -1.114, 10479.862, 381.369, 52799.326 24/02/16,09:46:25,00,08,1, 11.8,1,1, -1.116, 10479.854, 381.369, 52799.326 24/02/16,09:46:25,01,08,1, 11.8,1,1, -1.116, 10479.812, 381.346, 52799.333 24/02/16,09:46:25,02,08,1, 11.8,1,1, -1.116, 10479.840, 381.340, 52799.364 24/02/16,09:46:25,03,08,1, 11.8,1,1, -1.116, 10479.820, 381.349, 52799.319 24/02/16,09:46:25,04,08,1, 11.8,1,1, -1.116, 10479.834, 381.351, 52799.350 24/02/16,09:46:25,05,08,1, 11.8,1,1, -1.116, 10479.822, 381.340, 52799.347 24/02/16,09:46:25,06,08,1, 11.8,1,1, -1.116, 10479.799, 381.334, 52799.326 24/02/16,09:46:25,07,08,1, 11.8,1,1, -1.116, 10479.817, 381.348, 52799.329 24/02/16,09:46:25,08,08,1, 11.8,1,1, -1.116, 10479.805, 381.348, 52799.377 24/02/16,09:46:25,09,08,1, 11.8,1,1, -1.116, 10479.812, 381.345, 52799.346 24/02/16,09:46:25,10,08,1, 11.8,1,1, -1.116, 10479.798, 381.357, 52799.334 24/02/16,09:46:25,11,08,1, 11.8,1,1, -1.116, 10479.800, 381.357, 52799.372 24/02/16,09:46:25,12,08,1, 11.8,1,1, -1.116, 10479.813, 381.351, 52799.333 24/02/16,09:46:25,13,08,1, 11.8,1,1, -1.116, 10479.791, 381.372, 52799.327 24/02/16,09:46:25,14,08,1, 11.8,1,1, -1.116, 10479.788, 381.338, 52799.363 24/02/16,09:46:25,15,08,1, 11.8,1,1, -1.116, 10479.796, 381.371, 52799.336 24/02/16,09:46:25,16,08,1, 11.8,1,1, -1.116, 10479.790, 381.357, 52799.324 24/02/16,09:46:25,17,08,1, 11.8,1,1, -1.116, 10479.771, 381.372, 52799.342 24/02/16,09:46:25,18,08,1, 11.8,1,1, -1.116, 10479.816, 381.342, 52799.324 24/02/16,09:46:25,19,08,1, 11.8,1,1, -1.116, 10479.782, 381.349, 52799.320 24/02/16,09:46:26,00,08,1, 11.9,1,1, -1.110, 10479.779, 381.349, 52799.320 24/02/16,09:46:26,01,08,1, 11.9,1,1, -1.110, 10479.789, 381.352, 52799.316 24/02/16,09:46:26,02,08,1, 11.9,1,1, -1.110, 10479.767, 381.339, 52799.382 24/02/16,09:46:26,03,08,1, 11.9,1,1, -1.110, 10479.763, 381.381, 52799.343 24/02/16,09:46:26,04,08,1, 11.9,1,1, -1.110, 10479.782, 381.364, 52799.342 24/02/16,09:46:26,05,08,1, 11.9,1,1, -1.110, 10479.777, 381.359, 52799.319 24/02/16,09:46:26,06,08,1, 11.9,1,1, -1.110, 10479.784, 381.366, 52799.311 24/02/16,09:46:26,07,08,1, 11.9,1,1, -1.110, 10479.783, 381.347, 52799.374 24/02/16,09:46:26,08,08,1, 11.9,1,1, -1.110, 10479.750, 381.349, 52799.298 24/02/16,09:46:26,09,08,1, 11.9,1,1, -1.110, 10479.802, 381.346, 52799.318 24/02/16,09:46:26,10,08,1, 11.9,1,1, -1.110, 10479.763, 381.344, 52799.279 24/02/16,09:46:26,11,08,1, 11.9,1,1, -1.110, 10479.759, 381.353, 52799.362 24/02/16,09:46:26,12,08,1, 11.9,1,1, -1.110, 10479.785, 381.377, 52799.311 24/02/16,09:46:26,13,08,1, 11.9,1,1, -1.110, 10479.779, 381.335, 52799.328 24/02/16,09:46:26,14,08,1, 11.9,1,1, -1.110, 10479.758, 381.356, 52799.349 24/02/16,09:46:26,15,08,1, 11.9,1,1, -1.110, 10479.765, 381.369, 52799.346 24/02/16,09:46:26,16,08,1, 11.9,1,1, -1.110, 10479.798, 381.363, 52799.365 24/02/16,09:46:26,17,08,1, 11.9,1,1, -1.110, 10479.773, 381.376, 52799.381 24/02/16,09:46:26,18,08,1, 11.9,1,1, -1.110, 10479.791, 381.368, 52799.374 24/02/16,09:46:26,19,08,1, 11.9,1,1, -1.110, 10479.785, 381.352, 52799.374 24/02/16,09:46:27,00,09,1, 11.9,1,1, -1.116, 10479.779, 381.352, 52799.374 24/02/16,09:46:27,01,09,1, 11.9,1,1, -1.116, 10479.782, 381.350, 52799.361 24/02/16,09:46:27,02,09,1, 11.9,1,1, -1.116, 10479.777, 381.360, 52799.375 24/02/16,09:46:27,03,09,1, 11.9,1,1, -1.116, 10479.762, 381.364, 52799.389 24/02/16,09:46:27,04,09,1, 11.9,1,1, -1.116, 10479.769, 381.383, 52799.372 24/02/16,09:46:27,05,09,1, 11.9,1,1, -1.116, 10479.761, 381.342, 52799.342 24/02/16,09:46:27,06,09,1, 11.9,1,1, -1.116, 10479.759, 381.369, 52799.372 24/02/16,09:46:27,07,09,1, 11.9,1,1, -1.116, 10479.756, 381.373, 52799.380 24/02/16,09:46:27,08,09,1, 11.9,1,1, -1.116, 10479.749, 381.381, 52799.359 24/02/16,09:46:27,09,09,1, 11.9,1,1, -1.116, 10479.739, 381.362, 52799.358 24/02/16,09:46:27,10,09,1, 11.9,1,1, -1.116, 10479.754, 381.389, 52799.364 24/02/16,09:46:27,11,09,1, 11.9,1,1, -1.116, 10479.763, 381.365, 52799.406 24/02/16,09:46:27,12,09,1, 11.9,1,1, -1.116, 10479.782, 381.372, 52799.426 24/02/16,09:46:27,13,09,1, 11.9,1,1, -1.116, 10479.764, 381.345, 52799.376 24/02/16,09:46:27,14,09,1, 11.9,1,1, -1.116, 10479.749, 381.371, 52799.379 24/02/16,09:46:27,15,09,1, 11.9,1,1, -1.116, 10479.761, 381.377, 52799.389 24/02/16,09:46:27,16,09,1, 11.9,1,1, -1.116, 10479.753, 381.371, 52799.348 24/02/16,09:46:27,17,09,1, 11.9,1,1, -1.116, 10479.765, 381.386, 52799.386 24/02/16,09:46:27,18,09,1, 11.9,1,1, -1.116, 10479.761, 381.390, 52799.367 24/02/16,09:46:27,19,09,1, 11.9,1,1, -1.116, 10479.750, 381.379, 52799.391 24/02/16,09:46:28,00,09,1, 11.9,1,1, -1.116, 10479.746, 381.379, 52799.391 24/02/16,09:46:28,01,09,1, 11.9,1,1, -1.116, 10479.772, 381.408, 52799.394 24/02/16,09:46:28,02,09,1, 11.9,1,1, -1.116, 10479.739, 381.375, 52799.392 24/02/16,09:46:28,03,09,1, 11.9,1,1, -1.116, 10479.739, 381.390, 52799.364 24/02/16,09:46:28,04,09,1, 11.9,1,1, -1.116, 10479.768, 381.390, 52799.414 24/02/16,09:46:28,05,09,1, 11.9,1,1, -1.116, 10479.764, 381.391, 52799.407 24/02/16,09:46:28,06,09,1, 11.9,1,1, -1.116, 10479.749, 381.403, 52799.372 24/02/16,09:46:28,07,09,1, 11.9,1,1, -1.116, 10479.769, 381.397, 52799.382 24/02/16,09:46:28,08,09,1, 11.9,1,1, -1.116, 10479.759, 381.387, 52799.351 24/02/16,09:46:28,09,09,1, 11.9,1,1, -1.116, 10479.752, 381.399, 52799.377 24/02/16,09:46:28,10,09,1, 11.9,1,1, -1.116, 10479.779, 381.394, 52799.371 24/02/16,09:46:28,11,09,1, 11.9,1,1, -1.116, 10479.752, 381.387, 52799.380 24/02/16,09:46:28,12,09,1, 11.9,1,1, -1.116, 10479.773, 381.393, 52799.361 24/02/16,09:46:28,13,09,1, 11.9,1,1, -1.116, 10479.772, 381.396, 52799.347 24/02/16,09:46:28,14,09,1, 11.9,1,1, -1.116, 10479.743, 381.389, 52799.368 24/02/16,09:46:28,15,09,1, 11.9,1,1, -1.116, 10479.753, 381.383, 52799.392 24/02/16,09:46:28,16,09,1, 11.9,1,1, -1.116, 10479.754, 381.416, 52799.348 24/02/16,09:46:28,17,09,1, 11.9,1,1, -1.116, 10479.740, 381.409, 52799.332 24/02/16,09:46:28,18,09,1, 11.9,1,1, -1.116, 10479.759, 381.417, 52799.355 24/02/16,09:46:28,19,09,1, 11.9,1,1, -1.116, 10479.769, 381.416, 52799.364 24/02/16,09:46:29,00,08,1, 11.9,1,1, -1.114, 10479.763, 381.416, 52799.364 24/02/16,09:46:29,01,08,1, 11.9,1,1, -1.114, 10479.760, 381.413, 52799.361 24/02/16,09:46:29,02,08,1, 11.9,1,1, -1.114, 10479.762, 381.406, 52799.337 24/02/16,09:46:29,03,08,1, 11.9,1,1, -1.114, 10479.760, 381.377, 52799.398 24/02/16,09:46:29,04,08,1, 11.9,1,1, -1.114, 10479.763, 381.411, 52799.344 24/02/16,09:46:29,05,08,1, 11.9,1,1, -1.114, 10479.755, 381.418, 52799.365 24/02/16,09:46:29,06,08,1, 11.9,1,1, -1.114, 10479.734, 381.440, 52799.361 24/02/16,09:46:29,07,08,1, 11.9,1,1, -1.114, 10479.767, 381.402, 52799.405 24/02/16,09:46:29,08,08,1, 11.9,1,1, -1.114, 10479.750, 381.430, 52799.377 24/02/16,09:46:29,09,08,1, 11.9,1,1, -1.114, 10479.754, 381.404, 52799.375 24/02/16,09:46:29,10,08,1, 11.9,1,1, -1.114, 10479.752, 381.419, 52799.381 24/02/16,09:46:29,11,08,1, 11.9,1,1, -1.114, 10479.756, 381.416, 52799.371 24/02/16,09:46:29,12,08,1, 11.9,1,1, -1.114, 10479.733, 381.403, 52799.406 24/02/16,09:46:29,13,08,1, 11.9,1,1, -1.114, 10479.746, 381.420, 52799.393 24/02/16,09:46:29,14,08,1, 11.9,1,1, -1.114, 10479.765, 381.403, 52799.403 24/02/16,09:46:29,15,08,1, 11.9,1,1, -1.114, 10479.763, 381.420, 52799.417 24/02/16,09:46:29,16,08,1, 11.9,1,1, -1.114, 10479.761, 381.392, 52799.409 24/02/16,09:46:29,17,08,1, 11.9,1,1, -1.114, 10479.761, 381.437, 52799.402 24/02/16,09:46:29,18,08,1, 11.9,1,1, -1.114, 10479.731, 381.414, 52799.361 24/02/16,09:46:29,19,08,1, 11.9,1,1, -1.114, 10479.739, 381.397, 52799.366 24/02/16,09:46:30,00,08,1, 11.8,1,1, -1.116, 10479.738, 381.397, 52799.366 24/02/16,09:46:30,01,08,1, 11.8,1,1, -1.116, 10479.752, 381.423, 52799.395 24/02/16,09:46:30,02,08,1, 11.8,1,1, -1.116, 10479.747, 381.417, 52799.406 24/02/16,09:46:30,03,08,1, 11.8,1,1, -1.116, 10479.753, 381.413, 52799.423 24/02/16,09:46:30,04,08,1, 11.8,1,1, -1.116, 10479.759, 381.425, 52799.406 24/02/16,09:46:30,05,08,1, 11.8,1,1, -1.116, 10479.760, 381.409, 52799.389 24/02/16,09:46:30,06,08,1, 11.8,1,1, -1.116, 10479.772, 381.411, 52799.388 24/02/16,09:46:30,07,08,1, 11.8,1,1, -1.116, 10479.775, 381.435, 52799.391 24/02/16,09:46:30,08,08,1, 11.8,1,1, -1.116, 10479.731, 381.433, 52799.418 24/02/16,09:46:30,09,08,1, 11.8,1,1, -1.116, 10479.762, 381.419, 52799.423 24/02/16,09:46:30,10,08,1, 11.8,1,1, -1.116, 10479.778, 381.404, 52799.430 24/02/16,09:46:30,11,08,1, 11.8,1,1, -1.116, 10479.737, 381.414, 52799.406 24/02/16,09:46:30,12,08,1, 11.8,1,1, -1.116, 10479.746, 381.423, 52799.406 24/02/16,09:46:30,13,08,1, 11.8,1,1, -1.116, 10479.753, 381.424, 52799.401 24/02/16,09:46:30,14,08,1, 11.8,1,1, -1.116, 10479.732, 381.418, 52799.429 24/02/16,09:46:30,15,08,1, 11.8,1,1, -1.116, 10479.739, 381.408, 52799.375 24/02/16,09:46:30,16,08,1, 11.8,1,1, -1.116, 10479.749, 381.437, 52799.379 24/02/16,09:46:30,17,08,1, 11.8,1,1, -1.116, 10479.745, 381.424, 52799.405 24/02/16,09:46:30,18,08,1, 11.8,1,1, -1.116, 10479.741, 381.434, 52799.378 24/02/16,09:46:30,19,08,1, 11.8,1,1, -1.116, 10479.744, 381.413, 52799.423 24/02/16,09:46:31,00,07,1, 11.9,1,1, -1.113, 10479.738, 381.413, 52799.423 24/02/16,09:46:31,01,07,1, 11.9,1,1, -1.113, 10479.750, 381.429, 52799.381 24/02/16,09:46:31,02,07,1, 11.9,1,1, -1.113, 10479.735, 381.436, 52799.377 24/02/16,09:46:31,03,07,1, 11.9,1,1, -1.113, 10479.744, 381.418, 52799.441 24/02/16,09:46:31,04,07,1, 11.9,1,1, -1.113, 10479.747, 381.437, 52799.389 24/02/16,09:46:31,05,07,1, 11.9,1,1, -1.113, 10479.756, 381.452, 52799.402 24/02/16,09:46:31,06,07,1, 11.9,1,1, -1.113, 10479.730, 381.419, 52799.416 24/02/16,09:46:31,07,07,1, 11.9,1,1, -1.113, 10479.742, 381.436, 52799.433 24/02/16,09:46:31,08,07,1, 11.9,1,1, -1.113, 10479.758, 381.405, 52799.407 24/02/16,09:46:31,09,07,1, 11.9,1,1, -1.113, 10479.754, 381.419, 52799.421 24/02/16,09:46:31,10,07,1, 11.9,1,1, -1.113, 10479.747, 381.441, 52799.435 24/02/16,09:46:31,11,07,1, 11.9,1,1, -1.113, 10479.763, 381.459, 52799.431 24/02/16,09:46:31,12,07,1, 11.9,1,1, -1.113, 10479.752, 381.418, 52799.410 24/02/16,09:46:31,13,07,1, 11.9,1,1, -1.113, 10479.742, 381.421, 52799.452 24/02/16,09:46:31,14,07,1, 11.9,1,1, -1.113, 10479.737, 381.441, 52799.591 24/02/16,09:46:31,15,07,1, 11.9,1,1, -1.113, 10479.758, 381.423, 52799.391 24/02/16,09:46:31,16,07,1, 11.9,1,1, -1.113, 10479.748, 381.428, 52799.357 24/02/16,09:46:31,17,07,1, 11.9,1,1, -1.113, 10479.749, 381.426, 52799.405 24/02/16,09:46:31,18,07,1, 11.9,1,1, -1.113, 10479.721, 381.406, 52799.333 24/02/16,09:46:31,19,07,1, 11.9,1,1, -1.113, 10479.793, 381.434, 52799.387 24/02/16,09:46:32,00,09,1, 11.8,1,1, -1.118, 10479.788, 381.434, 52799.387 24/02/16,09:46:32,01,09,1, 11.8,1,1, -1.118, 10479.756, 381.400, 52799.386 24/02/16,09:46:32,02,09,1, 11.8,1,1, -1.118, 10479.735, 381.439, 52799.380 24/02/16,09:46:32,03,09,1, 11.8,1,1, -1.118, 10479.760, 381.447, 52799.405 24/02/16,09:46:32,04,09,1, 11.8,1,1, -1.118, 10479.744, 381.418, 52799.420 24/02/16,09:46:32,05,09,1, 11.8,1,1, -1.118, 10479.722, 381.456, 52799.431 24/02/16,09:46:32,06,09,1, 11.8,1,1, -1.118, 10479.740, 381.431, 52799.384 24/02/16,09:46:32,07,09,1, 11.8,1,1, -1.118, 10479.739, 381.430, 52799.394 24/02/16,09:46:32,08,09,1, 11.8,1,1, -1.118, 10479.744, 381.439, 52799.462 24/02/16,09:46:32,09,09,1, 11.8,1,1, -1.118, 10479.763, 381.428, 52799.381 24/02/16,09:46:32,10,09,1, 11.8,1,1, -1.118, 10479.783, 381.418, 52799.201 24/02/16,09:46:32,11,09,1, 11.8,1,1, -1.118, 10479.760, 381.418, 52799.332 24/02/16,09:46:32,12,09,1, 11.8,1,1, -1.118, 10479.776, 381.437, 52799.391 24/02/16,09:46:32,13,09,1, 11.8,1,1, -1.118, 10479.747, 381.397, 52799.372 24/02/16,09:46:32,14,09,1, 11.8,1,1, -1.118, 10479.748, 381.426, 52799.415 24/02/16,09:46:32,15,09,1, 11.8,1,1, -1.118, 10479.763, 381.415, 52799.472 24/02/16,09:46:32,16,09,1, 11.8,1,1, -1.118, 10479.750, 381.455, 52799.426 24/02/16,09:46:32,17,09,1, 11.8,1,1, -1.118, 10479.760, 381.465, 52799.433 24/02/16,09:46:32,18,09,1, 11.8,1,1, -1.118, 10479.759, 381.444, 52799.395 24/02/16,09:46:32,19,09,1, 11.8,1,1, -1.118, 10479.752, 381.428, 52799.412 24/02/16,09:46:33,00,09,1, 11.9,1,1, -1.116, 10479.746, 381.428, 52799.412 24/02/16,09:46:33,01,09,1, 11.9,1,1, -1.116, 10479.748, 381.481, 52799.421 24/02/16,09:46:33,02,09,1, 11.9,1,1, -1.116, 10479.759, 381.434, 52799.435 24/02/16,09:46:33,03,09,1, 11.9,1,1, -1.116, 10479.753, 381.485, 52799.302 24/02/16,09:46:33,04,09,1, 11.9,1,1, -1.116, 10479.751, 381.465, 52799.472 24/02/16,09:46:33,05,09,1, 11.9,1,1, -1.116, 10479.772, 381.453, 52799.471 24/02/16,09:46:33,06,09,1, 11.9,1,1, -1.116, 10479.764, 381.451, 52799.489 24/02/16,09:46:33,07,09,1, 11.9,1,1, -1.116, 10479.793, 381.441, 52799.502 24/02/16,09:46:33,08,09,1, 11.9,1,1, -1.116, 10479.769, 381.455, 52799.466 24/02/16,09:46:33,09,09,1, 11.9,1,1, -1.116, 10479.753, 381.447, 52799.430 24/02/16,09:46:33,10,09,1, 11.9,1,1, -1.116, 10479.744, 381.447, 52799.449 24/02/16,09:46:33,11,09,1, 11.9,1,1, -1.116, 10479.756, 381.439, 52799.419 24/02/16,09:46:33,12,09,1, 11.9,1,1, -1.116, 10479.753, 381.456, 52799.416 24/02/16,09:46:33,13,09,1, 11.9,1,1, -1.116, 10479.777, 381.437, 52799.439 24/02/16,09:46:33,14,09,1, 11.9,1,1, -1.116, 10479.758, 381.445, 52799.465 24/02/16,09:46:33,15,09,1, 11.9,1,1, -1.116, 10479.769, 381.464, 52799.436 24/02/16,09:46:33,16,09,1, 11.9,1,1, -1.116, 10479.745, 381.467, 52799.539 24/02/16,09:46:33,17,09,1, 11.9,1,1, -1.116, 10479.768, 381.444, 52799.416 24/02/16,09:46:33,18,09,1, 11.9,1,1, -1.116, 10479.771, 381.480, 52799.433 24/02/16,09:46:33,19,09,1, 11.9,1,1, -1.116, 10479.767, 381.477, 52799.467 24/02/16,09:46:34,00,08,1, 11.9,1,1, -1.118, 10479.763, 381.477, 52799.467 24/02/16,09:46:34,01,08,1, 11.9,1,1, -1.118, 10479.768, 381.466, 52799.452 24/02/16,09:46:34,02,08,1, 11.9,1,1, -1.118, 10479.779, 381.478, 52799.411 24/02/16,09:46:34,03,08,1, 11.9,1,1, -1.118, 10479.775, 381.477, 52799.394 24/02/16,09:46:34,04,08,1, 11.9,1,1, -1.118, 10479.768, 381.457, 52799.407 24/02/16,09:46:34,05,08,1, 11.9,1,1, -1.118, 10479.759, 381.480, 52799.410 24/02/16,09:46:34,06,08,1, 11.9,1,1, -1.118, 10479.749, 381.468, 52799.417 24/02/16,09:46:34,07,08,1, 11.9,1,1, -1.118, 10479.761, 381.496, 52799.473 24/02/16,09:46:34,08,08,1, 11.9,1,1, -1.118, 10479.766, 381.487, 52799.456 24/02/16,09:46:34,09,08,1, 11.9,1,1, -1.118, 10479.774, 381.468, 52799.478 24/02/16,09:46:34,10,08,1, 11.9,1,1, -1.118, 10479.790, 381.463, 52799.452 24/02/16,09:46:34,11,08,1, 11.9,1,1, -1.118, 10479.756, 381.476, 52799.489 24/02/16,09:46:34,12,08,1, 11.9,1,1, -1.118, 10479.775, 381.478, 52799.454 24/02/16,09:46:34,13,08,1, 11.9,1,1, -1.118, 10479.786, 381.473, 52799.450 24/02/16,09:46:34,14,08,1, 11.9,1,1, -1.118, 10479.774, 381.483, 52799.450 24/02/16,09:46:34,15,08,1, 11.9,1,1, -1.118, 10479.818, 381.451, 52799.278 24/02/16,09:46:34,16,08,1, 11.9,1,1, -1.118, 10479.819, 381.467, 52799.408 24/02/16,09:46:34,17,08,1, 11.9,1,1, -1.118, 10479.797, 381.464, 52799.419 24/02/16,09:46:34,18,08,1, 11.9,1,1, -1.118, 10479.793, 381.446, 52799.432 24/02/16,09:46:34,19,08,1, 11.9,1,1, -1.118, 10479.799, 381.461, 52799.473 24/02/16,09:46:35,00,07,1, 12.0,1,1, -1.115, 10479.796, 381.461, 52799.473 24/02/16,09:46:35,01,07,1, 12.0,1,1, -1.115, 10479.797, 381.477, 52799.457 24/02/16,09:46:35,02,07,1, 12.0,1,1, -1.115, 10479.791, 381.475, 52799.468 24/02/16,09:46:35,03,07,1, 12.0,1,1, -1.115, 10479.761, 381.506, 52799.478 24/02/16,09:46:35,04,07,1, 12.0,1,1, -1.115, 10479.779, 381.473, 52799.478 24/02/16,09:46:35,05,07,1, 12.0,1,1, -1.115, 10479.781, 381.489, 52799.452 24/02/16,09:46:35,06,07,1, 12.0,1,1, -1.115, 10479.759, 381.495, 52799.440 24/02/16,09:46:35,07,07,1, 12.0,1,1, -1.115, 10479.800, 381.473, 52799.461 24/02/16,09:46:35,08,07,1, 12.0,1,1, -1.115, 10479.792, 381.485, 52799.492 24/02/16,09:46:35,09,07,1, 12.0,1,1, -1.115, 10479.799, 381.484, 52799.495 24/02/16,09:46:35,10,07,1, 12.0,1,1, -1.115, 10479.794, 381.486, 52799.473 24/02/16,09:46:35,11,07,1, 12.0,1,1, -1.115, 10479.794, 381.475, 52799.509 24/02/16,09:46:35,12,07,1, 12.0,1,1, -1.115, 10479.774, 381.483, 52799.493 24/02/16,09:46:35,13,07,1, 12.0,1,1, -1.115, 10479.774, 381.490, 52799.476 24/02/16,09:46:35,14,07,1, 12.0,1,1, -1.115, 10479.799, 381.474, 52799.474 24/02/16,09:46:35,15,07,1, 12.0,1,1, -1.115, 10479.775, 381.479, 52799.487 24/02/16,09:46:35,16,07,1, 12.0,1,1, -1.115, 10479.799, 381.481, 52799.471 24/02/16,09:46:35,17,07,1, 12.0,1,1, -1.115, 10479.783, 381.461, 52799.479 24/02/16,09:46:35,18,07,1, 12.0,1,1, -1.115, 10479.798, 381.491, 52799.485 24/02/16,09:46:35,19,07,1, 12.0,1,1, -1.115, 10479.797, 381.456, 52799.475 24/02/16,09:46:36,00,07,1, 11.9,1,1, -1.115, 10479.796, 381.456, 52799.475 24/02/16,09:46:36,01,07,1, 11.9,1,1, -1.115, 10479.790, 381.460, 52799.494 24/02/16,09:46:36,02,07,1, 11.9,1,1, -1.115, 10479.787, 381.476, 52799.457 24/02/16,09:46:36,03,07,1, 11.9,1,1, -1.115, 10479.805, 381.486, 52799.484 24/02/16,09:46:36,04,07,1, 11.9,1,1, -1.115, 10479.784, 381.457, 52799.487 24/02/16,09:46:36,05,07,1, 11.9,1,1, -1.115, 10479.791, 381.478, 52799.491 24/02/16,09:46:36,06,07,1, 11.9,1,1, -1.115, 10479.784, 381.471, 52799.529 24/02/16,09:46:36,07,07,1, 11.9,1,1, -1.115, 10479.781, 381.490, 52799.489 24/02/16,09:46:36,08,07,1, 11.9,1,1, -1.115, 10479.786, 381.487, 52799.509 24/02/16,09:46:36,09,07,1, 11.9,1,1, -1.115, 10479.807, 381.504, 52799.459 24/02/16,09:46:36,10,07,1, 11.9,1,1, -1.115, 10479.809, 381.494, 52799.525 24/02/16,09:46:36,11,07,1, 11.9,1,1, -1.115, 10479.790, 381.509, 52799.492 24/02/16,09:46:36,12,07,1, 11.9,1,1, -1.115, 10479.807, 381.509, 52799.509 24/02/16,09:46:36,13,07,1, 11.9,1,1, -1.115, 10479.824, 381.478, 52799.487 24/02/16,09:46:36,14,07,1, 11.9,1,1, -1.115, 10479.797, 381.504, 52799.493 24/02/16,09:46:36,15,07,1, 11.9,1,1, -1.115, 10479.787, 381.486, 52799.444 24/02/16,09:46:36,16,07,1, 11.9,1,1, -1.115, 10479.791, 381.495, 52799.442 24/02/16,09:46:36,17,07,1, 11.9,1,1, -1.115, 10479.794, 381.513, 52799.444 24/02/16,09:46:36,18,07,1, 11.9,1,1, -1.115, 10479.814, 381.499, 52799.485 24/02/16,09:46:36,19,07,1, 11.9,1,1, -1.115, 10479.793, 381.499, 52799.455 24/02/16,09:46:37,00,07,1, 11.8,1,1, -1.116, 10479.788, 381.499, 52799.455 24/02/16,09:46:37,01,07,1, 11.8,1,1, -1.116, 10479.803, 381.500, 52799.497 24/02/16,09:46:37,02,07,1, 11.8,1,1, -1.116, 10479.791, 381.522, 52799.497 24/02/16,09:46:37,03,07,1, 11.8,1,1, -1.116, 10479.811, 381.502, 52799.489 24/02/16,09:46:37,04,07,1, 11.8,1,1, -1.116, 10479.798, 381.506, 52799.478 24/02/16,09:46:37,05,07,1, 11.8,1,1, -1.116, 10479.805, 381.517, 52799.498 24/02/16,09:46:37,06,07,1, 11.8,1,1, -1.116, 10479.800, 381.492, 52799.502 24/02/16,09:46:37,07,07,1, 11.8,1,1, -1.116, 10479.797, 381.515, 52799.488 24/02/16,09:46:37,08,07,1, 11.8,1,1, -1.116, 10479.820, 381.472, 52799.523 24/02/16,09:46:37,09,07,1, 11.8,1,1, -1.116, 10479.797, 381.486, 52799.506 24/02/16,09:46:37,10,07,1, 11.8,1,1, -1.116, 10479.814, 381.494, 52799.508 24/02/16,09:46:37,11,07,1, 11.8,1,1, -1.116, 10479.803, 381.510, 52799.499 24/02/16,09:46:37,12,07,1, 11.8,1,1, -1.116, 10479.807, 381.484, 52799.499 24/02/16,09:46:37,13,07,1, 11.8,1,1, -1.116, 10479.810, 381.487, 52799.499 24/02/16,09:46:37,14,07,1, 11.8,1,1, -1.116, 10479.827, 381.508, 52799.477 24/02/16,09:46:37,15,07,1, 11.8,1,1, -1.116, 10479.808, 381.491, 52799.501 24/02/16,09:46:37,16,07,1, 11.8,1,1, -1.116, 10479.804, 381.490, 52799.534 24/02/16,09:46:37,17,07,1, 11.8,1,1, -1.116, 10479.823, 381.480, 52799.524 24/02/16,09:46:37,18,07,1, 11.8,1,1, -1.116, 10479.794, 381.495, 52799.507 24/02/16,09:46:37,19,07,1, 11.8,1,1, -1.116, 10479.820, 381.460, 52799.525 24/02/16,09:46:38,00,07,1, 11.9,1,1, -1.115, 10479.813, 381.460, 52799.525 24/02/16,09:46:38,01,07,1, 11.9,1,1, -1.115, 10479.802, 381.488, 52799.507 24/02/16,09:46:38,02,07,1, 11.9,1,1, -1.115, 10479.820, 381.501, 52799.510 24/02/16,09:46:38,03,07,1, 11.9,1,1, -1.115, 10479.805, 381.491, 52799.528 24/02/16,09:46:38,04,07,1, 11.9,1,1, -1.115, 10479.825, 381.491, 52799.484 24/02/16,09:46:38,05,07,1, 11.9,1,1, -1.115, 10479.807, 381.501, 52799.533 24/02/16,09:46:38,06,07,1, 11.9,1,1, -1.115, 10479.830, 381.497, 52799.497 24/02/16,09:46:38,07,07,1, 11.9,1,1, -1.115, 10479.826, 381.479, 52799.498 24/02/16,09:46:38,08,07,1, 11.9,1,1, -1.115, 10479.848, 381.475, 52799.503 24/02/16,09:46:38,09,07,1, 11.9,1,1, -1.115, 10479.820, 381.486, 52799.539 24/02/16,09:46:38,10,07,1, 11.9,1,1, -1.115, 10479.822, 381.482, 52799.496 24/02/16,09:46:38,11,07,1, 11.9,1,1, -1.115, 10479.824, 381.512, 52799.501 24/02/16,09:46:38,12,07,1, 11.9,1,1, -1.115, 10479.818, 381.489, 52799.483 24/02/16,09:46:38,13,07,1, 11.9,1,1, -1.115, 10479.823, 381.489, 52799.516 24/02/16,09:46:38,14,07,1, 11.9,1,1, -1.115, 10479.815, 381.498, 52799.535 24/02/16,09:46:38,15,07,1, 11.9,1,1, -1.115, 10479.821, 381.482, 52799.500 24/02/16,09:46:38,16,07,1, 11.9,1,1, -1.115, 10479.833, 381.486, 52799.512 24/02/16,09:46:38,17,07,1, 11.9,1,1, -1.115, 10479.819, 381.479, 52799.529 24/02/16,09:46:38,18,07,1, 11.9,1,1, -1.115, 10479.833, 381.484, 52799.515 24/02/16,09:46:38,19,07,1, 11.9,1,1, -1.115, 10479.826, 381.511, 52799.500 24/02/16,09:46:39,00,07,1, 11.9,1,1, -1.114, 10479.821, 381.511, 52799.500 24/02/16,09:46:39,01,07,1, 11.9,1,1, -1.114, 10479.833, 381.479, 52799.503 24/02/16,09:46:39,02,07,1, 11.9,1,1, -1.114, 10479.820, 381.488, 52799.511 24/02/16,09:46:39,03,07,1, 11.9,1,1, -1.114, 10479.830, 381.483, 52799.480 24/02/16,09:46:39,04,07,1, 11.9,1,1, -1.114, 10479.840, 381.477, 52799.518 24/02/16,09:46:39,05,07,1, 11.9,1,1, -1.114, 10479.824, 381.491, 52799.523 24/02/16,09:46:39,06,07,1, 11.9,1,1, -1.114, 10479.831, 381.483, 52799.505 24/02/16,09:46:39,07,07,1, 11.9,1,1, -1.114, 10479.821, 381.494, 52799.516 24/02/16,09:46:39,08,07,1, 11.9,1,1, -1.114, 10479.837, 381.496, 52799.491 24/02/16,09:46:39,09,07,1, 11.9,1,1, -1.114, 10479.831, 381.513, 52799.542 24/02/16,09:46:39,10,07,1, 11.9,1,1, -1.114, 10479.829, 381.485, 52799.529 24/02/16,09:46:39,11,07,1, 11.9,1,1, -1.114, 10479.834, 381.494, 52799.525 24/02/16,09:46:39,12,07,1, 11.9,1,1, -1.114, 10479.831, 381.482, 52799.528 24/02/16,09:46:39,13,07,1, 11.9,1,1, -1.114, 10479.815, 381.510, 52799.513 24/02/16,09:46:39,14,07,1, 11.9,1,1, -1.114, 10479.842, 381.506, 52799.520 24/02/16,09:46:39,15,07,1, 11.9,1,1, -1.114, 10479.840, 381.488, 52799.528 24/02/16,09:46:39,16,07,1, 11.9,1,1, -1.114, 10479.825, 381.496, 52799.553 24/02/16,09:46:39,17,07,1, 11.9,1,1, -1.114, 10479.829, 381.521, 52799.538 24/02/16,09:46:39,18,07,1, 11.9,1,1, -1.114, 10479.834, 381.521, 52799.513 24/02/16,09:46:39,19,07,1, 11.9,1,1, -1.114, 10479.835, 381.506, 52799.519 24/02/16,09:46:40,00,07,1, 11.9,1,1, -1.114, 10479.829, 381.506, 52799.519 24/02/16,09:46:40,01,07,1, 11.9,1,1, -1.114, 10479.836, 381.494, 52799.565 24/02/16,09:46:40,02,07,1, 11.9,1,1, -1.114, 10479.836, 381.528, 52799.525 24/02/16,09:46:40,03,07,1, 11.9,1,1, -1.114, 10479.818, 381.545, 52799.493 24/02/16,09:46:40,04,07,1, 11.9,1,1, -1.114, 10479.806, 381.501, 52799.521 24/02/16,09:46:40,05,07,1, 11.9,1,1, -1.114, 10479.826, 381.515, 52799.551 24/02/16,09:46:40,06,07,1, 11.9,1,1, -1.114, 10479.839, 381.510, 52799.530 24/02/16,09:46:40,07,07,1, 11.9,1,1, -1.114, 10479.837, 381.537, 52799.510 24/02/16,09:46:40,08,07,1, 11.9,1,1, -1.114, 10479.828, 381.510, 52799.521 24/02/16,09:46:40,09,07,1, 11.9,1,1, -1.114, 10479.853, 381.536, 52799.526 24/02/16,09:46:40,10,07,1, 11.9,1,1, -1.114, 10479.831, 381.498, 52799.512 24/02/16,09:46:40,11,07,1, 11.9,1,1, -1.114, 10479.825, 381.527, 52799.532 24/02/16,09:46:40,12,07,1, 11.9,1,1, -1.114, 10479.825, 381.520, 52799.571 24/02/16,09:46:40,13,07,1, 11.9,1,1, -1.114, 10479.820, 381.503, 52799.551 24/02/16,09:46:40,14,07,1, 11.9,1,1, -1.114, 10479.596, 381.457, 52799.587 24/02/16,09:46:40,15,07,1, 11.9,1,1, -1.114, 10479.657, 381.478, 52799.558 24/02/16,09:46:40,16,07,1, 11.9,1,1, -1.114, 10479.665, 381.505, 52799.591 24/02/16,09:46:40,17,07,1, 11.9,1,1, -1.114, 10479.701, 381.487, 52799.593 24/02/16,09:46:40,18,07,1, 11.9,1,1, -1.114, 10479.681, 381.493, 52799.582 24/02/16,09:46:40,19,07,1, 11.9,1,1, -1.114, 10479.619, 381.502, 52799.571 24/02/16,09:46:41,00,08,1, 12.0,1,1, -1.118, 10479.612, 381.502, 52799.571 24/02/16,09:46:41,01,08,1, 12.0,1,1, -1.118, 10479.705, 381.493, 52799.542 24/02/16,09:46:41,02,08,1, 12.0,1,1, -1.118, 10479.688, 381.497, 52799.532 24/02/16,09:46:41,03,08,1, 12.0,1,1, -1.118, 10479.699, 381.490, 52799.522 24/02/16,09:46:41,04,08,1, 12.0,1,1, -1.118, 10479.707, 381.520, 52799.512 24/02/16,09:46:41,05,08,1, 12.0,1,1, -1.118, 10479.721, 381.516, 52799.540 24/02/16,09:46:41,06,08,1, 12.0,1,1, -1.118, 10479.727, 381.523, 52799.498 24/02/16,09:46:41,07,08,1, 12.0,1,1, -1.118, 10479.746, 381.548, 52799.529 24/02/16,09:46:41,08,08,1, 12.0,1,1, -1.118, 10479.780, 381.538, 52799.490 24/02/16,09:46:41,09,08,1, 12.0,1,1, -1.118, 10479.808, 381.564, 52799.529 24/02/16,09:46:41,10,08,1, 12.0,1,1, -1.118, 10479.800, 381.541, 52799.489 24/02/16,09:46:41,11,08,1, 12.0,1,1, -1.118, 10479.811, 381.555, 52799.560 24/02/16,09:46:41,12,08,1, 12.0,1,1, -1.118, 10479.834, 381.556, 52799.592 24/02/16,09:46:41,13,08,1, 12.0,1,1, -1.118, 10479.810, 381.552, 52799.506 24/02/16,09:46:41,14,08,1, 12.0,1,1, -1.118, 10479.814, 381.542, 52799.553 24/02/16,09:46:41,15,08,1, 12.0,1,1, -1.118, 10479.785, 381.573, 52799.601 24/02/16,09:46:41,16,08,1, 12.0,1,1, -1.118, 10479.788, 381.551, 52799.564 24/02/16,09:46:41,17,08,1, 12.0,1,1, -1.118, 10479.795, 381.566, 52799.552 24/02/16,09:46:41,18,08,1, 12.0,1,1, -1.118, 10479.799, 381.549, 52799.558 24/02/16,09:46:41,19,08,1, 12.0,1,1, -1.118, 10479.797, 381.567, 52799.559 24/02/16,09:46:42,00,08,1, 12.0,1,1, -1.115, 10479.796, 381.567, 52799.559 24/02/16,09:46:42,01,08,1, 12.0,1,1, -1.115, 10479.809, 381.550, 52799.541 24/02/16,09:46:42,02,08,1, 12.0,1,1, -1.115, 10479.812, 381.559, 52799.561 24/02/16,09:46:42,03,08,1, 12.0,1,1, -1.115, 10479.807, 381.553, 52799.609 24/02/16,09:46:42,04,08,1, 12.0,1,1, -1.115, 10479.816, 381.566, 52799.534 24/02/16,09:46:42,05,08,1, 12.0,1,1, -1.115, 10479.807, 381.548, 52799.551 24/02/16,09:46:42,06,08,1, 12.0,1,1, -1.115, 10479.804, 381.548, 52799.582 24/02/16,09:46:42,07,08,1, 12.0,1,1, -1.115, 10479.791, 381.541, 52799.563 24/02/16,09:46:42,08,08,1, 12.0,1,1, -1.115, 10479.771, 381.541, 52799.558 24/02/16,09:46:42,09,08,1, 12.0,1,1, -1.115, 10479.812, 381.548, 52799.577 24/02/16,09:46:42,10,08,1, 12.0,1,1, -1.115, 10479.774, 381.555, 52799.554 24/02/16,09:46:42,11,08,1, 12.0,1,1, -1.115, 10479.810, 381.548, 52799.558 24/02/16,09:46:42,12,08,1, 12.0,1,1, -1.115, 10479.797, 381.543, 52799.562 24/02/16,09:46:42,13,08,1, 12.0,1,1, -1.115, 10479.815, 381.544, 52799.561 24/02/16,09:46:42,14,08,1, 12.0,1,1, -1.115, 10479.789, 381.560, 52799.568 24/02/16,09:46:42,15,08,1, 12.0,1,1, -1.115, 10479.793, 381.562, 52799.610 24/02/16,09:46:42,16,08,1, 12.0,1,1, -1.115, 10479.808, 381.534, 52799.593 24/02/16,09:46:42,17,08,1, 12.0,1,1, -1.115, 10479.798, 381.552, 52799.610 24/02/16,09:46:42,18,08,1, 12.0,1,1, -1.115, 10479.797, 381.555, 52799.590 24/02/16,09:46:42,19,08,1, 12.0,1,1, -1.115, 10479.782, 381.551, 52799.788 24/02/16,09:46:43,00,07,1, 11.9,1,1, -1.114, 10479.779, 381.551, 52799.788 24/02/16,09:46:43,01,07,1, 11.9,1,1, -1.114, 10479.801, 381.569, 52799.580 24/02/16,09:46:43,02,07,1, 11.9,1,1, -1.114, 10479.806, 381.556, 52799.584 24/02/16,09:46:43,03,07,1, 11.9,1,1, -1.114, 10479.811, 381.535, 52799.610 24/02/16,09:46:43,04,07,1, 11.9,1,1, -1.114, 10479.805, 381.562, 52799.579 24/02/16,09:46:43,05,07,1, 11.9,1,1, -1.114, 10479.813, 381.556, 52799.560 24/02/16,09:46:43,06,07,1, 11.9,1,1, -1.114, 10479.809, 381.559, 52799.585 24/02/16,09:46:43,07,07,1, 11.9,1,1, -1.114, 10479.829, 381.514, 52799.529 24/02/16,09:46:43,08,07,1, 11.9,1,1, -1.114, 10479.798, 381.556, 52799.566 24/02/16,09:46:43,09,07,1, 11.9,1,1, -1.114, 10479.797, 381.535, 52799.570 24/02/16,09:46:43,10,07,1, 11.9,1,1, -1.114, 10479.803, 381.570, 52799.573 24/02/16,09:46:43,11,07,1, 11.9,1,1, -1.114, 10479.819, 381.545, 52799.584 24/02/16,09:46:43,12,07,1, 11.9,1,1, -1.114, 10479.796, 381.554, 52799.559 24/02/16,09:46:43,13,07,1, 11.9,1,1, -1.114, 10479.795, 381.557, 52799.563 24/02/16,09:46:43,14,07,1, 11.9,1,1, -1.114, 10479.819, 381.542, 52799.553 24/02/16,09:46:43,15,07,1, 11.9,1,1, -1.114, 10479.803, 381.553, 52799.554 24/02/16,09:46:43,16,07,1, 11.9,1,1, -1.114, 10479.798, 381.543, 52799.540 24/02/16,09:46:43,17,07,1, 11.9,1,1, -1.114, 10479.801, 381.565, 52799.580 24/02/16,09:46:43,18,07,1, 11.9,1,1, -1.114, 10479.784, 381.543, 52799.577 24/02/16,09:46:43,19,07,1, 11.9,1,1, -1.114, 10479.784, 381.541, 52799.606 24/02/16,09:46:44,00,08,1, 11.9,1,1, -1.111, 10479.779, 381.541, 52799.606 24/02/16,09:46:44,01,08,1, 11.9,1,1, -1.111, 10479.785, 381.556, 52799.564 24/02/16,09:46:44,02,08,1, 11.9,1,1, -1.111, 10479.804, 381.542, 52799.573 24/02/16,09:46:44,03,08,1, 11.9,1,1, -1.111, 10479.809, 381.518, 52799.578 24/02/16,09:46:44,04,08,1, 11.9,1,1, -1.111, 10479.799, 381.567, 52799.609 24/02/16,09:46:44,05,08,1, 11.9,1,1, -1.111, 10479.765, 381.571, 52799.605 24/02/16,09:46:44,06,08,1, 11.9,1,1, -1.111, 10479.783, 381.554, 52799.594 24/02/16,09:46:44,07,08,1, 11.9,1,1, -1.111, 10479.790, 381.552, 52799.585 24/02/16,09:46:44,08,08,1, 11.9,1,1, -1.111, 10479.800, 381.549, 52799.579 24/02/16,09:46:44,09,08,1, 11.9,1,1, -1.111, 10479.796, 381.579, 52799.549 24/02/16,09:46:44,10,08,1, 11.9,1,1, -1.111, 10479.797, 381.559, 52799.579 24/02/16,09:46:44,11,08,1, 11.9,1,1, -1.111, 10479.787, 381.557, 52799.603 24/02/16,09:46:44,12,08,1, 11.9,1,1, -1.111, 10479.787, 381.566, 52799.558 24/02/16,09:46:44,13,08,1, 11.9,1,1, -1.111, 10479.786, 381.559, 52799.576 24/02/16,09:46:44,14,08,1, 11.9,1,1, -1.111, 10479.767, 381.552, 52799.556 24/02/16,09:46:44,15,08,1, 11.9,1,1, -1.111, 10479.778, 381.543, 52799.565 24/02/16,09:46:44,16,08,1, 11.9,1,1, -1.111, 10479.781, 381.551, 52799.544 24/02/16,09:46:44,17,08,1, 11.9,1,1, -1.111, 10479.794, 381.572, 52799.596 24/02/16,09:46:44,18,08,1, 11.9,1,1, -1.111, 10479.757, 381.578, 52799.570 24/02/16,09:46:44,19,08,1, 11.9,1,1, -1.111, 10479.770, 381.554, 52799.573 24/02/16,09:46:45,00,08,1, 11.9,1,1, -1.112, 10479.763, 381.554, 52799.573 24/02/16,09:46:45,01,08,1, 11.9,1,1, -1.112, 10479.787, 381.540, 52799.613 24/02/16,09:46:45,02,08,1, 11.9,1,1, -1.112, 10479.782, 381.536, 52799.594 24/02/16,09:46:45,03,08,1, 11.9,1,1, -1.112, 10479.745, 381.539, 52799.597 24/02/16,09:46:45,04,08,1, 11.9,1,1, -1.112, 10479.772, 381.549, 52799.623 24/02/16,09:46:45,05,08,1, 11.9,1,1, -1.112, 10479.768, 381.558, 52799.601 24/02/16,09:46:45,06,08,1, 11.9,1,1, -1.112, 10479.787, 381.582, 52799.605 24/02/16,09:46:45,07,08,1, 11.9,1,1, -1.112, 10479.787, 381.566, 52799.612 24/02/16,09:46:45,08,08,1, 11.9,1,1, -1.112, 10479.757, 381.567, 52799.570 24/02/16,09:46:45,09,08,1, 11.9,1,1, -1.112, 10479.772, 381.550, 52799.588 24/02/16,09:46:45,10,08,1, 11.9,1,1, -1.112, 10479.763, 381.543, 52799.626 24/02/16,09:46:45,11,08,1, 11.9,1,1, -1.112, 10479.752, 381.557, 52799.609 24/02/16,09:46:45,12,08,1, 11.9,1,1, -1.112, 10479.760, 381.549, 52799.629 24/02/16,09:46:45,13,08,1, 11.9,1,1, -1.112, 10479.771, 381.558, 52799.593 24/02/16,09:46:45,14,08,1, 11.9,1,1, -1.112, 10479.767, 381.561, 52799.585 24/02/16,09:46:45,15,08,1, 11.9,1,1, -1.112, 10479.764, 381.559, 52799.625 24/02/16,09:46:45,16,08,1, 11.9,1,1, -1.112, 10479.753, 381.577, 52799.587 24/02/16,09:46:45,17,08,1, 11.9,1,1, -1.112, 10479.758, 381.573, 52799.612 24/02/16,09:46:45,18,08,1, 11.9,1,1, -1.112, 10479.758, 381.583, 52799.602 24/02/16,09:46:45,19,08,1, 11.9,1,1, -1.112, 10479.780, 381.576, 52799.587 24/02/16,09:46:46,00,07,1, 11.9,1,1, -1.119, 10479.779, 381.576, 52799.587 24/02/16,09:46:46,01,07,1, 11.9,1,1, -1.119, 10479.774, 381.541, 52799.575 24/02/16,09:46:46,02,07,1, 11.9,1,1, -1.119, 10479.770, 381.572, 52799.595 24/02/16,09:46:46,03,07,1, 11.9,1,1, -1.119, 10479.730, 381.575, 52799.620 24/02/16,09:46:46,04,07,1, 11.9,1,1, -1.119, 10479.754, 381.570, 52799.613 24/02/16,09:46:46,05,07,1, 11.9,1,1, -1.119, 10479.743, 381.554, 52799.583 24/02/16,09:46:46,06,07,1, 11.9,1,1, -1.119, 10479.719, 381.568, 52799.524 24/02/16,09:46:46,07,07,1, 11.9,1,1, -1.119, 10479.789, 381.558, 52799.550 24/02/16,09:46:46,08,07,1, 11.9,1,1, -1.119, 10479.722, 381.569, 52799.566 24/02/16,09:46:46,09,07,1, 11.9,1,1, -1.119, 10479.746, 381.580, 52799.575 24/02/16,09:46:46,10,07,1, 11.9,1,1, -1.119, 10479.735, 381.580, 52799.632 24/02/16,09:46:46,11,07,1, 11.9,1,1, -1.119, 10479.759, 381.567, 52799.600 24/02/16,09:46:46,12,07,1, 11.9,1,1, -1.119, 10479.751, 381.565, 52799.601 24/02/16,09:46:46,13,07,1, 11.9,1,1, -1.119, 10479.728, 381.548, 52799.608 24/02/16,09:46:46,14,07,1, 11.9,1,1, -1.119, 10479.737, 381.564, 52799.605 24/02/16,09:46:46,15,07,1, 11.9,1,1, -1.119, 10479.753, 381.579, 52799.629 24/02/16,09:46:46,16,07,1, 11.9,1,1, -1.119, 10479.735, 381.570, 52799.594 24/02/16,09:46:46,17,07,1, 11.9,1,1, -1.119, 10479.722, 381.578, 52799.632 24/02/16,09:46:46,18,07,1, 11.9,1,1, -1.119, 10479.724, 381.577, 52799.590 24/02/16,09:46:46,19,07,1, 11.9,1,1, -1.119, 10479.739, 381.553, 52799.572 24/02/16,09:46:47,00,07,1, 11.9,1,1, -1.116, 10479.738, 381.553, 52799.572 24/02/16,09:46:47,01,07,1, 11.9,1,1, -1.116, 10479.753, 381.551, 52799.548 24/02/16,09:46:47,02,07,1, 11.9,1,1, -1.116, 10479.713, 381.583, 52799.634 24/02/16,09:46:47,03,07,1, 11.9,1,1, -1.116, 10479.716, 381.562, 52799.579 24/02/16,09:46:47,04,07,1, 11.9,1,1, -1.116, 10479.712, 381.571, 52799.561 24/02/16,09:46:47,05,07,1, 11.9,1,1, -1.116, 10479.711, 381.567, 52799.599 24/02/16,09:46:47,06,07,1, 11.9,1,1, -1.116, 10479.720, 381.581, 52799.611 24/02/16,09:46:47,07,07,1, 11.9,1,1, -1.116, 10479.715, 381.582, 52799.589 24/02/16,09:46:47,08,07,1, 11.9,1,1, -1.116, 10479.719, 381.582, 52799.618 24/02/16,09:46:47,09,07,1, 11.9,1,1, -1.116, 10479.712, 381.564, 52799.583 24/02/16,09:46:47,10,07,1, 11.9,1,1, -1.116, 10479.702, 381.586, 52799.563 24/02/16,09:46:47,11,07,1, 11.9,1,1, -1.116, 10479.703, 381.580, 52799.600 24/02/16,09:46:47,12,07,1, 11.9,1,1, -1.116, 10479.696, 381.583, 52799.588 24/02/16,09:46:47,13,07,1, 11.9,1,1, -1.116, 10479.697, 381.581, 52799.606 24/02/16,09:46:47,14,07,1, 11.9,1,1, -1.116, 10479.687, 381.585, 52799.624 24/02/16,09:46:47,15,07,1, 11.9,1,1, -1.116, 10479.703, 381.556, 52799.586 24/02/16,09:46:47,16,07,1, 11.9,1,1, -1.116, 10479.696, 381.577, 52799.572 24/02/16,09:46:47,17,07,1, 11.9,1,1, -1.116, 10479.706, 381.584, 52799.604 24/02/16,09:46:47,18,07,1, 11.9,1,1, -1.116, 10479.715, 381.578, 52799.612 24/02/16,09:46:47,19,07,1, 11.9,1,1, -1.116, 10479.707, 381.615, 52799.636 24/02/16,09:46:48,00,08,1, 11.9,1,1, -1.114, 10479.704, 381.615, 52799.636 24/02/16,09:46:48,01,08,1, 11.9,1,1, -1.114, 10479.693, 381.607, 52799.640 24/02/16,09:46:48,02,08,1, 11.9,1,1, -1.114, 10479.708, 381.611, 52799.634 24/02/16,09:46:48,03,08,1, 11.9,1,1, -1.114, 10479.699, 381.592, 52799.602 24/02/16,09:46:48,04,08,1, 11.9,1,1, -1.114, 10479.715, 381.596, 52799.627 24/02/16,09:46:48,05,08,1, 11.9,1,1, -1.114, 10479.714, 381.597, 52799.643 24/02/16,09:46:48,06,08,1, 11.9,1,1, -1.114, 10479.678, 381.593, 52799.653 24/02/16,09:46:48,07,08,1, 11.9,1,1, -1.114, 10479.703, 381.599, 52799.667 24/02/16,09:46:48,08,08,1, 11.9,1,1, -1.114, 10479.691, 381.599, 52799.652 24/02/16,09:46:48,09,08,1, 11.9,1,1, -1.114, 10479.686, 381.608, 52799.632 24/02/16,09:46:48,10,08,1, 11.9,1,1, -1.114, 10479.691, 381.627, 52799.645 24/02/16,09:46:48,11,08,1, 11.9,1,1, -1.114, 10479.680, 381.612, 52799.645 24/02/16,09:46:48,12,08,1, 11.9,1,1, -1.114, 10479.683, 381.595, 52799.593 24/02/16,09:46:48,13,08,1, 11.9,1,1, -1.114, 10479.703, 381.606, 52799.641 24/02/16,09:46:48,14,08,1, 11.9,1,1, -1.114, 10479.683, 381.606, 52799.651 24/02/16,09:46:48,15,08,1, 11.9,1,1, -1.114, 10479.710, 381.615, 52799.646 24/02/16,09:46:48,16,08,1, 11.9,1,1, -1.114, 10479.685, 381.625, 52799.665 24/02/16,09:46:48,17,08,1, 11.9,1,1, -1.114, 10479.685, 381.631, 52799.658 24/02/16,09:46:48,18,08,1, 11.9,1,1, -1.114, 10479.688, 381.624, 52799.658 24/02/16,09:46:48,19,08,1, 11.9,1,1, -1.114, 10479.688, 381.630, 52799.658 24/02/16,09:46:49,00,07,1, 11.9,1,1, -1.117, 10479.687, 381.630, 52799.658 24/02/16,09:46:49,01,07,1, 11.9,1,1, -1.117, 10479.716, 381.651, 52799.674 24/02/16,09:46:49,02,07,1, 11.9,1,1, -1.117, 10479.710, 381.613, 52799.675 24/02/16,09:46:49,03,07,1, 11.9,1,1, -1.117, 10479.680, 381.629, 52799.659 24/02/16,09:46:49,04,07,1, 11.9,1,1, -1.117, 10479.705, 381.623, 52799.660 24/02/16,09:46:49,05,07,1, 11.9,1,1, -1.117, 10479.677, 381.616, 52799.683 24/02/16,09:46:49,06,07,1, 11.9,1,1, -1.117, 10479.681, 381.605, 52799.651 24/02/16,09:46:49,07,07,1, 11.9,1,1, -1.117, 10479.672, 381.618, 52799.634 24/02/16,09:46:49,08,07,1, 11.9,1,1, -1.117, 10479.693, 381.594, 52799.665 24/02/16,09:46:49,09,07,1, 11.9,1,1, -1.117, 10479.681, 381.606, 52799.652 24/02/16,09:46:49,10,07,1, 11.9,1,1, -1.117, 10479.674, 381.623, 52799.658 24/02/16,09:46:49,11,07,1, 11.9,1,1, -1.117, 10479.669, 381.605, 52799.660 24/02/16,09:46:49,12,07,1, 11.9,1,1, -1.117, 10479.671, 381.623, 52799.656 24/02/16,09:46:49,13,07,1, 11.9,1,1, -1.117, 10479.688, 381.615, 52799.670 24/02/16,09:46:49,14,07,1, 11.9,1,1, -1.117, 10479.672, 381.639, 52799.643 24/02/16,09:46:49,15,07,1, 11.9,1,1, -1.117, 10479.647, 381.615, 52799.673 24/02/16,09:46:49,16,07,1, 11.9,1,1, -1.117, 10479.675, 381.633, 52799.684 24/02/16,09:46:49,17,07,1, 11.9,1,1, -1.117, 10479.672, 381.624, 52799.654 24/02/16,09:46:49,18,07,1, 11.9,1,1, -1.117, 10479.652, 381.615, 52799.667 24/02/16,09:46:49,19,07,1, 11.9,1,1, -1.117, 10479.664, 381.631, 52799.660 24/02/16,09:46:50,00,07,1, 11.9,1,1, -1.116, 10479.662, 381.631, 52799.660 24/02/16,09:46:50,01,07,1, 11.9,1,1, -1.116, 10479.642, 381.630, 52799.642 24/02/16,09:46:50,02,07,1, 11.9,1,1, -1.116, 10479.652, 381.606, 52799.657 24/02/16,09:46:50,03,07,1, 11.9,1,1, -1.116, 10479.649, 381.640, 52799.655 24/02/16,09:46:50,04,07,1, 11.9,1,1, -1.116, 10479.643, 381.632, 52799.688 24/02/16,09:46:50,05,07,1, 11.9,1,1, -1.116, 10479.643, 381.633, 52799.662 24/02/16,09:46:50,06,07,1, 11.9,1,1, -1.116, 10479.641, 381.636, 52799.637 24/02/16,09:46:50,07,07,1, 11.9,1,1, -1.116, 10479.639, 381.623, 52799.657 24/02/16,09:46:50,08,07,1, 11.9,1,1, -1.116, 10479.645, 381.647, 52799.668 24/02/16,09:46:50,09,07,1, 11.9,1,1, -1.116, 10479.636, 381.644, 52799.673 24/02/16,09:46:50,10,07,1, 11.9,1,1, -1.116, 10479.642, 381.627, 52799.684 24/02/16,09:46:50,11,07,1, 11.9,1,1, -1.116, 10479.625, 381.625, 52799.666 24/02/16,09:46:50,12,07,1, 11.9,1,1, -1.116, 10479.637, 381.617, 52799.690 24/02/16,09:46:50,13,07,1, 11.9,1,1, -1.116, 10479.646, 381.617, 52799.647 24/02/16,09:46:50,14,07,1, 11.9,1,1, -1.116, 10479.648, 381.622, 52799.671 24/02/16,09:46:50,15,07,1, 11.9,1,1, -1.116, 10479.637, 381.608, 52799.687 24/02/16,09:46:50,16,07,1, 11.9,1,1, -1.116, 10479.618, 381.629, 52799.664 24/02/16,09:46:50,17,07,1, 11.9,1,1, -1.116, 10479.626, 381.637, 52799.692 24/02/16,09:46:50,18,07,1, 11.9,1,1, -1.116, 10479.619, 381.634, 52799.673 24/02/16,09:46:50,19,07,1, 11.9,1,1, -1.116, 10479.631, 381.633, 52799.686 24/02/16,09:46:51,00,07,1, 11.9,1,1, -1.117, 10479.629, 381.633, 52799.686 24/02/16,09:46:51,01,07,1, 11.9,1,1, -1.117, 10479.632, 381.647, 52799.666 24/02/16,09:46:51,02,07,1, 11.9,1,1, -1.117, 10479.621, 381.642, 52799.709 24/02/16,09:46:51,03,07,1, 11.9,1,1, -1.117, 10479.620, 381.639, 52799.695 24/02/16,09:46:51,04,07,1, 11.9,1,1, -1.117, 10479.616, 381.653, 52799.713 24/02/16,09:46:51,05,07,1, 11.9,1,1, -1.117, 10479.618, 381.658, 52799.713 24/02/16,09:46:51,06,07,1, 11.9,1,1, -1.117, 10479.605, 381.644, 52799.694 24/02/16,09:46:51,07,07,1, 11.9,1,1, -1.117, 10479.597, 381.648, 52799.688 24/02/16,09:46:51,08,07,1, 11.9,1,1, -1.117, 10479.586, 381.643, 52799.655 24/02/16,09:46:51,09,07,1, 11.9,1,1, -1.117, 10479.631, 381.635, 52799.709 24/02/16,09:46:51,10,07,1, 11.9,1,1, -1.117, 10479.621, 381.643, 52799.695 24/02/16,09:46:51,11,07,1, 11.9,1,1, -1.117, 10479.580, 381.655, 52799.752 24/02/16,09:46:51,12,07,1, 11.9,1,1, -1.117, 10479.584, 381.641, 52799.695 24/02/16,09:46:51,13,07,1, 11.9,1,1, -1.117, 10479.609, 381.620, 52799.699 24/02/16,09:46:51,14,07,1, 11.9,1,1, -1.117, 10479.591, 381.654, 52799.697 24/02/16,09:46:51,15,07,1, 11.9,1,1, -1.117, 10479.577, 381.673, 52799.644 24/02/16,09:46:51,16,07,1, 11.9,1,1, -1.117, 10479.591, 381.658, 52799.674 24/02/16,09:46:51,17,07,1, 11.9,1,1, -1.117, 10479.579, 381.654, 52799.688 24/02/16,09:46:51,18,07,1, 11.9,1,1, -1.117, 10479.582, 381.682, 52799.740 24/02/16,09:46:51,19,07,1, 11.9,1,1, -1.117, 10479.579, 381.659, 52799.708 24/02/16,09:46:52,00,08,1, 11.9,1,1, -1.118, 10479.571, 381.659, 52799.708 24/02/16,09:46:52,01,08,1, 11.9,1,1, -1.118, 10479.584, 381.655, 52799.713 24/02/16,09:46:52,02,08,1, 11.9,1,1, -1.118, 10479.579, 381.661, 52799.694 24/02/16,09:46:52,03,08,1, 11.9,1,1, -1.118, 10479.585, 381.674, 52799.736 24/02/16,09:46:52,04,08,1, 11.9,1,1, -1.118, 10479.565, 381.663, 52799.721 24/02/16,09:46:52,05,08,1, 11.9,1,1, -1.118, 10479.554, 381.689, 52799.694 24/02/16,09:46:52,06,08,1, 11.9,1,1, -1.118, 10479.578, 381.671, 52799.714 24/02/16,09:46:52,07,08,1, 11.9,1,1, -1.118, 10479.568, 381.669, 52799.822 24/02/16,09:46:52,08,08,1, 11.9,1,1, -1.118, 10479.555, 381.661, 52799.633 24/02/16,09:46:52,09,08,1, 11.9,1,1, -1.118, 10479.549, 381.699, 52799.763 24/02/16,09:46:52,10,08,1, 11.9,1,1, -1.118, 10479.538, 381.683, 52799.711 24/02/16,09:46:52,11,08,1, 11.9,1,1, -1.118, 10479.552, 381.679, 52799.701 24/02/16,09:46:52,12,08,1, 11.9,1,1, -1.118, 10479.559, 381.684, 52799.677 24/02/16,09:46:52,13,08,1, 11.9,1,1, -1.118, 10479.558, 381.669, 52799.720 24/02/16,09:46:52,14,08,1, 11.9,1,1, -1.118, 10479.567, 381.663, 52799.699 24/02/16,09:46:52,15,08,1, 11.9,1,1, -1.118, 10479.580, 381.668, 52799.681 24/02/16,09:46:52,16,08,1, 11.9,1,1, -1.118, 10479.553, 381.688, 52799.686 24/02/16,09:46:52,17,08,1, 11.9,1,1, -1.118, 10479.557, 381.683, 52799.706 24/02/16,09:46:52,18,08,1, 11.9,1,1, -1.118, 10479.545, 381.679, 52799.733 24/02/16,09:46:52,19,08,1, 11.9,1,1, -1.118, 10479.551, 381.684, 52799.738 24/02/16,09:46:53,00,07,1, 11.9,1,1, -1.113, 10479.546, 381.684, 52799.738 24/02/16,09:46:53,01,07,1, 11.9,1,1, -1.113, 10479.530, 381.652, 52799.716 24/02/16,09:46:53,02,07,1, 11.9,1,1, -1.113, 10479.531, 381.677, 52799.687 24/02/16,09:46:53,03,07,1, 11.9,1,1, -1.113, 10479.549, 381.664, 52799.686 24/02/16,09:46:53,04,07,1, 11.9,1,1, -1.113, 10479.553, 381.661, 52799.701 24/02/16,09:46:53,05,07,1, 11.9,1,1, -1.113, 10479.541, 381.669, 52799.728 24/02/16,09:46:53,06,07,1, 11.9,1,1, -1.113, 10479.531, 381.678, 52799.913 24/02/16,09:46:53,07,07,1, 11.9,1,1, -1.113, 10479.568, 381.660, 52799.759 24/02/16,09:46:53,08,07,1, 11.9,1,1, -1.113, 10479.565, 381.678, 52799.748 24/02/16,09:46:53,09,07,1, 11.9,1,1, -1.113, 10479.528, 381.661, 52799.675 24/02/16,09:46:53,10,07,1, 11.9,1,1, -1.113, 10479.534, 381.646, 52799.678 24/02/16,09:46:53,11,07,1, 11.9,1,1, -1.113, 10479.536, 381.673, 52799.742 24/02/16,09:46:53,12,07,1, 11.9,1,1, -1.113, 10479.542, 381.665, 52799.737 24/02/16,09:46:53,13,07,1, 11.9,1,1, -1.113, 10479.527, 381.680, 52799.708 24/02/16,09:46:53,14,07,1, 11.9,1,1, -1.113, 10479.527, 381.666, 52799.701 24/02/16,09:46:53,15,07,1, 11.9,1,1, -1.113, 10479.524, 381.683, 52799.705 24/02/16,09:46:53,16,07,1, 11.9,1,1, -1.113, 10479.504, 381.682, 52799.733 24/02/16,09:46:53,17,07,1, 11.9,1,1, -1.113, 10479.532, 381.681, 52799.710 24/02/16,09:46:53,18,07,1, 11.9,1,1, -1.113, 10479.522, 381.681, 52799.697 24/02/16,09:46:53,19,07,1, 11.9,1,1, -1.113, 10479.529, 381.676, 52799.787 24/02/16,09:46:54,00,07,1, 11.9,1,1, -1.117, 10479.529, 381.676, 52799.787 24/02/16,09:46:54,01,07,1, 11.9,1,1, -1.117, 10479.502, 381.676, 52799.736 24/02/16,09:46:54,02,07,1, 11.9,1,1, -1.117, 10479.493, 381.686, 52799.738 24/02/16,09:46:54,03,07,1, 11.9,1,1, -1.117, 10479.527, 381.697, 52799.731 24/02/16,09:46:54,04,07,1, 11.9,1,1, -1.117, 10479.500, 381.685, 52799.728 24/02/16,09:46:54,05,07,1, 11.9,1,1, -1.117, 10479.533, 381.691, 52799.719 24/02/16,09:46:54,06,07,1, 11.9,1,1, -1.117, 10479.496, 381.704, 52799.744 24/02/16,09:46:54,07,07,1, 11.9,1,1, -1.117, 10479.503, 381.678, 52799.718 24/02/16,09:46:54,08,07,1, 11.9,1,1, -1.117, 10479.542, 381.671, 52799.657 24/02/16,09:46:54,09,07,1, 11.9,1,1, -1.117, 10479.513, 381.714, 52799.802 24/02/16,09:46:54,10,07,1, 11.9,1,1, -1.117, 10479.512, 381.707, 52799.806 24/02/16,09:46:54,11,07,1, 11.9,1,1, -1.117, 10479.512, 381.709, 52799.742 24/02/16,09:46:54,12,07,1, 11.9,1,1, -1.117, 10479.502, 381.700, 52799.720 24/02/16,09:46:54,13,07,1, 11.9,1,1, -1.117, 10479.492, 381.680, 52799.762 24/02/16,09:46:54,14,07,1, 11.9,1,1, -1.117, 10479.506, 381.697, 52799.741 24/02/16,09:46:54,15,07,1, 11.9,1,1, -1.117, 10479.507, 381.707, 52799.753 24/02/16,09:46:54,16,07,1, 11.9,1,1, -1.117, 10479.485, 381.691, 52799.754 24/02/16,09:46:54,17,07,1, 11.9,1,1, -1.117, 10479.497, 381.698, 52799.738 24/02/16,09:46:54,18,07,1, 11.9,1,1, -1.117, 10479.494, 381.732, 52799.755 24/02/16,09:46:54,19,07,1, 11.9,1,1, -1.117, 10479.497, 381.694, 52799.749 24/02/16,09:46:55,00,07,1, 11.9,1,1, -1.114, 10479.496, 381.694, 52799.749 24/02/16,09:46:55,01,07,1, 11.9,1,1, -1.114, 10479.487, 381.704, 52799.785 24/02/16,09:46:55,02,07,1, 11.9,1,1, -1.114, 10479.486, 381.698, 52799.746 24/02/16,09:46:55,03,07,1, 11.9,1,1, -1.114, 10479.493, 381.705, 52799.750 24/02/16,09:46:55,04,07,1, 11.9,1,1, -1.114, 10479.490, 381.718, 52799.724 24/02/16,09:46:55,05,07,1, 11.9,1,1, -1.114, 10479.460, 381.730, 52799.725 24/02/16,09:46:55,06,07,1, 11.9,1,1, -1.114, 10479.479, 381.701, 52799.749 24/02/16,09:46:55,07,07,1, 11.9,1,1, -1.114, 10479.463, 381.716, 52799.759 24/02/16,09:46:55,08,07,1, 11.9,1,1, -1.114, 10479.470, 381.704, 52799.740 24/02/16,09:46:55,09,07,1, 11.9,1,1, -1.114, 10479.448, 381.715, 52799.737 24/02/16,09:46:55,10,07,1, 11.9,1,1, -1.114, 10479.458, 381.708, 52799.766 24/02/16,09:46:55,11,07,1, 11.9,1,1, -1.114, 10479.466, 381.715, 52799.739 24/02/16,09:46:55,12,07,1, 11.9,1,1, -1.114, 10479.449, 381.679, 52799.742 24/02/16,09:46:55,13,07,1, 11.9,1,1, -1.114, 10479.461, 381.712, 52799.725 24/02/16,09:46:55,14,07,1, 11.9,1,1, -1.114, 10479.447, 381.726, 52799.723 24/02/16,09:46:55,15,07,1, 11.9,1,1, -1.114, 10479.476, 381.688, 52799.757 24/02/16,09:46:55,16,07,1, 11.9,1,1, -1.114, 10479.467, 381.715, 52799.756 24/02/16,09:46:55,17,07,1, 11.9,1,1, -1.114, 10479.437, 381.691, 52799.732 24/02/16,09:46:55,18,07,1, 11.9,1,1, -1.114, 10479.474, 381.722, 52799.730 24/02/16,09:46:55,19,07,1, 11.9,1,1, -1.114, 10479.450, 381.710, 52799.765 24/02/16,09:46:56,00,07,1, 11.9,1,1, -1.119, 10479.445, 381.710, 52799.765 24/02/16,09:46:56,01,07,1, 11.9,1,1, -1.119, 10479.443, 381.715, 52799.719 24/02/16,09:46:56,02,07,1, 11.9,1,1, -1.119, 10479.432, 381.702, 52799.757 24/02/16,09:46:56,03,07,1, 11.9,1,1, -1.119, 10479.444, 381.715, 52799.724 24/02/16,09:46:56,04,07,1, 11.9,1,1, -1.119, 10479.446, 381.707, 52799.762 24/02/16,09:46:56,05,07,1, 11.9,1,1, -1.119, 10479.453, 381.720, 52799.774 24/02/16,09:46:56,06,07,1, 11.9,1,1, -1.119, 10479.429, 381.711, 52799.739 24/02/16,09:46:56,07,07,1, 11.9,1,1, -1.119, 10479.436, 381.723, 52799.755 24/02/16,09:46:56,08,07,1, 11.9,1,1, -1.119, 10479.417, 381.711, 52799.766 24/02/16,09:46:56,09,07,1, 11.9,1,1, -1.119, 10479.435, 381.749, 52799.776 24/02/16,09:46:56,10,07,1, 11.9,1,1, -1.119, 10479.424, 381.734, 52799.774 24/02/16,09:46:56,11,07,1, 11.9,1,1, -1.119, 10479.427, 381.697, 52799.773 24/02/16,09:46:56,12,07,1, 11.9,1,1, -1.119, 10479.445, 381.707, 52799.766 24/02/16,09:46:56,13,07,1, 11.9,1,1, -1.119, 10479.460, 381.699, 52799.768 24/02/16,09:46:56,14,07,1, 11.9,1,1, -1.119, 10479.458, 381.713, 52799.785 24/02/16,09:46:56,15,07,1, 11.9,1,1, -1.119, 10479.433, 381.722, 52799.760 24/02/16,09:46:56,16,07,1, 11.9,1,1, -1.119, 10479.427, 381.701, 52799.798 24/02/16,09:46:56,17,07,1, 11.9,1,1, -1.119, 10479.433, 381.721, 52799.801 24/02/16,09:46:56,18,07,1, 11.9,1,1, -1.119, 10479.417, 381.727, 52799.816 24/02/16,09:46:56,19,07,1, 11.9,1,1, -1.119, 10479.423, 381.727, 52799.783 24/02/16,09:46:57,00,07,1, 11.9,1,1, -1.119, 10479.420, 381.727, 52799.783 24/02/16,09:46:57,01,07,1, 11.9,1,1, -1.119, 10479.405, 381.708, 52799.768 24/02/16,09:46:57,02,07,1, 11.9,1,1, -1.119, 10479.409, 381.767, 52799.977 24/02/16,09:46:57,03,07,1, 11.9,1,1, -1.119, 10479.403, 381.740, 52799.923 24/02/16,09:46:57,04,07,1, 11.9,1,1, -1.119, 10479.412, 381.748, 52799.959 24/02/16,09:46:57,05,07,1, 11.9,1,1, -1.119, 10479.403, 381.748, 52799.969 24/02/16,09:46:57,06,07,1, 11.9,1,1, -1.119, 10479.389, 381.772, 52799.994 24/02/16,09:46:57,07,07,1, 11.9,1,1, -1.119, 10479.425, 381.732, 52799.974 24/02/16,09:46:57,08,07,1, 11.9,1,1, -1.119, 10479.417, 381.770, 52799.984 24/02/16,09:46:57,09,07,1, 11.9,1,1, -1.119, 10479.387, 381.767, 52799.981 24/02/16,09:46:57,10,07,1, 11.9,1,1, -1.119, 10479.387, 381.785, 52799.967 24/02/16,09:46:57,11,07,1, 11.9,1,1, -1.119, 10479.405, 381.769, 52799.970 24/02/16,09:46:57,12,07,1, 11.9,1,1, -1.119, 10479.380, 381.775, 52800.010 24/02/16,09:46:57,13,07,1, 11.9,1,1, -1.119, 10479.396, 381.775, 52799.988 24/02/16,09:46:57,14,07,1, 11.9,1,1, -1.119, 10479.405, 381.741, 52799.925 24/02/16,09:46:57,15,07,1, 11.9,1,1, -1.119, 10479.375, 381.771, 52799.920 24/02/16,09:46:57,16,07,1, 11.9,1,1, -1.119, 10479.362, 381.766, 52799.941 24/02/16,09:46:57,17,07,1, 11.9,1,1, -1.119, 10479.366, 381.777, 52799.999 24/02/16,09:46:57,18,07,1, 11.9,1,1, -1.119, 10479.365, 381.755, 52799.980 24/02/16,09:46:57,19,07,1, 11.9,1,1, -1.119, 10479.370, 381.767, 52799.982 24/02/16,09:46:58,00,07,1, 11.9,1,1, -1.115, 10479.370, 381.767, 52799.982 24/02/16,09:46:58,01,07,1, 11.9,1,1, -1.115, 10479.386, 381.774, 52799.985 24/02/16,09:46:58,02,07,1, 11.9,1,1, -1.115, 10479.354, 381.766, 52799.972 24/02/16,09:46:58,03,07,1, 11.9,1,1, -1.115, 10479.378, 381.794, 52799.965 24/02/16,09:46:58,04,07,1, 11.9,1,1, -1.115, 10479.372, 381.769, 52799.959 24/02/16,09:46:58,05,07,1, 11.9,1,1, -1.115, 10479.385, 381.799, 52800.011 24/02/16,09:46:58,06,07,1, 11.9,1,1, -1.115, 10479.360, 381.768, 52799.968 24/02/16,09:46:58,07,07,1, 11.9,1,1, -1.115, 10479.372, 381.779, 52799.992 24/02/16,09:46:58,08,07,1, 11.9,1,1, -1.115, 10479.374, 381.810, 52800.009 24/02/16,09:46:58,09,07,1, 11.9,1,1, -1.115, 10479.374, 381.805, 52799.950 24/02/16,09:46:58,10,07,1, 11.9,1,1, -1.115, 10479.366, 381.791, 52799.974 24/02/16,09:46:58,11,07,1, 11.9,1,1, -1.115, 10479.363, 381.796, 52800.013 24/02/16,09:46:58,12,07,1, 11.9,1,1, -1.115, 10479.356, 381.766, 52800.010 24/02/16,09:46:58,13,07,1, 11.9,1,1, -1.115, 10479.349, 381.796, 52800.011 24/02/16,09:46:58,14,07,1, 11.9,1,1, -1.115, 10479.373, 381.807, 52800.000 24/02/16,09:46:58,15,07,1, 11.9,1,1, -1.115, 10479.356, 381.776, 52800.004 24/02/16,09:46:58,16,07,1, 11.9,1,1, -1.115, 10479.329, 381.771, 52799.992 24/02/16,09:46:58,17,07,1, 11.9,1,1, -1.115, 10479.363, 381.791, 52799.972 24/02/16,09:46:58,18,07,1, 11.9,1,1, -1.115, 10479.345, 381.792, 52800.053 24/02/16,09:46:58,19,07,1, 11.9,1,1, -1.115, 10479.363, 381.778, 52800.039 24/02/16,09:46:59,00,07,1, 11.9,1,1, -1.116, 10479.362, 381.778, 52800.039 24/02/16,09:46:59,01,07,1, 11.9,1,1, -1.116, 10479.341, 381.795, 52799.999 24/02/16,09:46:59,02,07,1, 11.9,1,1, -1.116, 10479.342, 381.790, 52799.999 24/02/16,09:46:59,03,07,1, 11.9,1,1, -1.116, 10479.310, 381.795, 52799.945 24/02/16,09:46:59,04,07,1, 11.9,1,1, -1.116, 10479.327, 381.756, 52799.990 24/02/16,09:46:59,05,07,1, 11.9,1,1, -1.116, 10479.320, 381.789, 52800.035 24/02/16,09:46:59,06,07,1, 11.9,1,1, -1.116, 10479.341, 381.782, 52800.010 24/02/16,09:46:59,07,07,1, 11.9,1,1, -1.116, 10479.390, 381.778, 52799.840 24/02/16,09:46:59,08,07,1, 11.9,1,1, -1.116, 10479.304, 381.791, 52800.022 24/02/16,09:46:59,09,07,1, 11.9,1,1, -1.116, 10479.296, 381.784, 52800.028 24/02/16,09:46:59,10,07,1, 11.9,1,1, -1.116, 10479.321, 381.780, 52800.051 24/02/16,09:46:59,11,07,1, 11.9,1,1, -1.116, 10479.312, 381.797, 52800.001 24/02/16,09:46:59,12,07,1, 11.9,1,1, -1.116, 10479.318, 381.792, 52800.028 24/02/16,09:46:59,13,07,1, 11.9,1,1, -1.116, 10479.310, 381.804, 52800.045 24/02/16,09:46:59,14,07,1, 11.9,1,1, -1.116, 10479.337, 381.784, 52800.031 24/02/16,09:46:59,15,07,1, 11.9,1,1, -1.116, 10479.326, 381.802, 52800.012 24/02/16,09:46:59,16,07,1, 11.9,1,1, -1.116, 10479.313, 381.812, 52800.003 24/02/16,09:46:59,17,07,1, 11.9,1,1, -1.116, 10479.308, 381.807, 52800.028 24/02/16,09:46:59,18,07,1, 11.9,1,1, -1.116, 10479.313, 381.801, 52800.012 24/02/16,09:46:59,19,07,1, 11.9,1,1, -1.116, 10479.317, 381.812, 52800.037 24/02/16,09:47:00,00,07,1, 11.9,1,1, -1.117, 10479.312, 381.812, 52800.037 24/02/16,09:47:00,01,07,1, 11.9,1,1, -1.117, 10479.284, 381.814, 52800.045 24/02/16,09:47:00,02,07,1, 11.9,1,1, -1.117, 10479.292, 381.763, 52799.802 24/02/16,09:47:00,03,07,1, 11.9,1,1, -1.117, 10479.334, 381.779, 52799.866 24/02/16,09:47:00,04,07,1, 11.9,1,1, -1.117, 10479.303, 381.782, 52799.818 24/02/16,09:47:00,05,07,1, 11.9,1,1, -1.117, 10479.304, 381.784, 52799.826 24/02/16,09:47:00,06,07,1, 11.9,1,1, -1.117, 10479.283, 381.792, 52799.837 24/02/16,09:47:00,07,07,1, 11.9,1,1, -1.117, 10479.282, 381.773, 52799.835 24/02/16,09:47:00,08,07,1, 11.9,1,1, -1.117, 10479.293, 381.818, 52799.818 24/02/16,09:47:00,09,07,1, 11.9,1,1, -1.117, 10479.292, 381.777, 52799.831 24/02/16,09:47:00,10,07,1, 11.9,1,1, -1.117, 10479.299, 381.780, 52799.830 24/02/16,09:47:00,11,07,1, 11.9,1,1, -1.117, 10479.305, 381.802, 52799.807 24/02/16,09:47:00,12,07,1, 11.9,1,1, -1.117, 10479.302, 381.766, 52799.810 24/02/16,09:47:00,13,07,1, 11.9,1,1, -1.117, 10479.276, 381.765, 52799.834 24/02/16,09:47:00,14,07,1, 11.9,1,1, -1.117, 10479.300, 381.784, 52799.840 24/02/16,09:47:00,15,07,1, 11.9,1,1, -1.117, 10479.305, 381.768, 52799.843 24/02/16,09:47:00,16,07,1, 11.9,1,1, -1.117, 10479.261, 381.772, 52799.823 24/02/16,09:47:00,17,07,1, 11.9,1,1, -1.117, 10479.289, 381.769, 52799.850 24/02/16,09:47:00,18,07,1, 11.9,1,1, -1.117, 10479.285, 381.785, 52799.847 24/02/16,09:47:00,19,07,1, 11.9,1,1, -1.117, 10479.277, 381.775, 52799.848 24/02/16,09:47:01,00,07,1, 12.0,1,1, -1.115, 10479.270, 381.775, 52799.848 24/02/16,09:47:01,01,07,1, 12.0,1,1, -1.115, 10479.280, 381.783, 52799.827 24/02/16,09:47:01,02,07,1, 12.0,1,1, -1.115, 10479.276, 381.768, 52799.843 24/02/16,09:47:01,03,07,1, 12.0,1,1, -1.115, 10479.272, 381.785, 52799.839 24/02/16,09:47:01,04,07,1, 12.0,1,1, -1.115, 10479.261, 381.768, 52799.847 24/02/16,09:47:01,05,07,1, 12.0,1,1, -1.115, 10479.288, 381.764, 52799.858 24/02/16,09:47:01,06,07,1, 12.0,1,1, -1.115, 10479.272, 381.783, 52799.866 24/02/16,09:47:01,07,07,1, 12.0,1,1, -1.115, 10479.272, 381.769, 52799.853 24/02/16,09:47:01,08,07,1, 12.0,1,1, -1.115, 10479.283, 381.769, 52799.871 24/02/16,09:47:01,09,07,1, 12.0,1,1, -1.115, 10479.283, 381.776, 52799.824 24/02/16,09:47:01,10,07,1, 12.0,1,1, -1.115, 10479.259, 381.767, 52799.849 24/02/16,09:47:01,11,07,1, 12.0,1,1, -1.115, 10479.283, 381.796, 52799.855 24/02/16,09:47:01,12,07,1, 12.0,1,1, -1.115, 10479.252, 381.776, 52799.859 24/02/16,09:47:01,13,07,1, 12.0,1,1, -1.115, 10479.278, 381.787, 52799.841 24/02/16,09:47:01,14,07,1, 12.0,1,1, -1.115, 10479.277, 381.787, 52799.843 24/02/16,09:47:01,15,07,1, 12.0,1,1, -1.115, 10479.268, 381.777, 52799.833 24/02/16,09:47:01,16,07,1, 12.0,1,1, -1.115, 10479.259, 381.775, 52799.863 24/02/16,09:47:01,17,07,1, 12.0,1,1, -1.115, 10479.277, 381.790, 52799.827 24/02/16,09:47:01,18,07,1, 12.0,1,1, -1.115, 10479.269, 381.778, 52799.818 24/02/16,09:47:01,19,07,1, 12.0,1,1, -1.115, 10479.274, 381.787, 52799.848 24/02/16,09:47:02,00,07,1, 11.9,1,1, -1.115, 10479.270, 381.787, 52799.848 24/02/16,09:47:02,01,07,1, 11.9,1,1, -1.115, 10479.244, 381.782, 52799.878 24/02/16,09:47:02,02,07,1, 11.9,1,1, -1.115, 10479.265, 381.787, 52799.866 24/02/16,09:47:02,03,07,1, 11.9,1,1, -1.115, 10479.260, 381.790, 52799.843 24/02/16,09:47:02,04,07,1, 11.9,1,1, -1.115, 10479.253, 381.778, 52799.861 24/02/16,09:47:02,05,07,1, 11.9,1,1, -1.115, 10479.250, 381.796, 52799.875 24/02/16,09:47:02,06,07,1, 11.9,1,1, -1.115, 10479.248, 381.791, 52799.840 24/02/16,09:47:02,07,07,1, 11.9,1,1, -1.115, 10479.242, 381.792, 52799.892 24/02/16,09:47:02,08,07,1, 11.9,1,1, -1.115, 10479.254, 381.786, 52799.867 24/02/16,09:47:02,09,07,1, 11.9,1,1, -1.115, 10479.263, 381.790, 52799.845 24/02/16,09:47:02,10,07,1, 11.9,1,1, -1.115, 10479.256, 381.787, 52799.869 24/02/16,09:47:02,11,07,1, 11.9,1,1, -1.115, 10479.232, 381.808, 52799.844 24/02/16,09:47:02,12,07,1, 11.9,1,1, -1.115, 10479.262, 381.798, 52799.881 24/02/16,09:47:02,13,07,1, 11.9,1,1, -1.115, 10479.247, 381.798, 52799.875 24/02/16,09:47:02,14,07,1, 11.9,1,1, -1.115, 10479.273, 381.795, 52799.839 24/02/16,09:47:02,15,07,1, 11.9,1,1, -1.115, 10479.239, 381.797, 52799.834 24/02/16,09:47:02,16,07,1, 11.9,1,1, -1.115, 10479.250, 381.780, 52799.839 24/02/16,09:47:02,17,07,1, 11.9,1,1, -1.115, 10479.257, 381.804, 52799.859 24/02/16,09:47:02,18,07,1, 11.9,1,1, -1.115, 10479.255, 381.780, 52799.836 24/02/16,09:47:02,19,07,1, 11.9,1,1, -1.115, 10479.248, 381.814, 52799.848 24/02/16,09:47:03,00,07,1, 11.9,1,1, -1.118, 10479.245, 381.814, 52799.848 24/02/16,09:47:03,01,07,1, 11.9,1,1, -1.118, 10479.241, 381.790, 52799.838 24/02/16,09:47:03,02,07,1, 11.9,1,1, -1.118, 10479.246, 381.814, 52799.853 24/02/16,09:47:03,03,07,1, 11.9,1,1, -1.118, 10479.222, 381.786, 52799.844 24/02/16,09:47:03,04,07,1, 11.9,1,1, -1.118, 10479.236, 381.801, 52799.862 24/02/16,09:47:03,05,07,1, 11.9,1,1, -1.118, 10479.260, 381.809, 52799.861 24/02/16,09:47:03,06,07,1, 11.9,1,1, -1.118, 10479.239, 381.799, 52799.882 24/02/16,09:47:03,07,07,1, 11.9,1,1, -1.118, 10479.241, 381.810, 52799.854 24/02/16,09:47:03,08,07,1, 11.9,1,1, -1.118, 10479.248, 381.800, 52799.882 24/02/16,09:47:03,09,07,1, 11.9,1,1, -1.118, 10479.233, 381.801, 52799.881 24/02/16,09:47:03,10,07,1, 11.9,1,1, -1.118, 10479.249, 381.803, 52799.900 24/02/16,09:47:03,11,07,1, 11.9,1,1, -1.118, 10479.246, 381.804, 52799.854 24/02/16,09:47:03,12,07,1, 11.9,1,1, -1.118, 10479.225, 381.798, 52799.867 24/02/16,09:47:03,13,07,1, 11.9,1,1, -1.118, 10479.241, 381.811, 52799.897 24/02/16,09:47:03,14,07,1, 11.9,1,1, -1.118, 10479.246, 381.809, 52799.884 24/02/16,09:47:03,15,07,1, 11.9,1,1, -1.118, 10479.262, 381.787, 52799.873 24/02/16,09:47:03,16,07,1, 11.9,1,1, -1.118, 10479.244, 381.798, 52799.874 24/02/16,09:47:03,17,07,1, 11.9,1,1, -1.118, 10479.222, 381.795, 52799.911 24/02/16,09:47:03,18,07,1, 11.9,1,1, -1.118, 10479.237, 381.801, 52799.895 24/02/16,09:47:03,19,07,1, 11.9,1,1, -1.118, 10479.250, 381.784, 52799.891 24/02/16,09:47:04,00,07,1, 11.9,1,1, -1.115, 10479.245, 381.784, 52799.891 24/02/16,09:47:04,01,07,1, 11.9,1,1, -1.115, 10479.241, 381.778, 52799.886 24/02/16,09:47:04,02,07,1, 11.9,1,1, -1.115, 10479.229, 381.811, 52799.923 24/02/16,09:47:04,03,07,1, 11.9,1,1, -1.115, 10479.235, 381.783, 52799.946 24/02/16,09:47:04,04,07,1, 11.9,1,1, -1.115, 10479.226, 381.815, 52799.925 24/02/16,09:47:04,05,07,1, 11.9,1,1, -1.115, 10479.208, 381.794, 52799.915 24/02/16,09:47:04,06,07,1, 11.9,1,1, -1.115, 10479.224, 381.798, 52799.888 24/02/16,09:47:04,07,07,1, 11.9,1,1, -1.115, 10479.223, 381.792, 52799.912 24/02/16,09:47:04,08,07,1, 11.9,1,1, -1.115, 10479.203, 381.807, 52799.877 24/02/16,09:47:04,09,07,1, 11.9,1,1, -1.115, 10479.219, 381.779, 52799.906 24/02/16,09:47:04,10,07,1, 11.9,1,1, -1.115, 10479.212, 381.799, 52799.899 24/02/16,09:47:04,11,07,1, 11.9,1,1, -1.115, 10479.212, 381.773, 52799.872 24/02/16,09:47:04,12,07,1, 11.9,1,1, -1.115, 10479.207, 381.793, 52799.885 24/02/16,09:47:04,13,07,1, 11.9,1,1, -1.115, 10479.217, 381.798, 52799.899 24/02/16,09:47:04,14,07,1, 11.9,1,1, -1.115, 10479.218, 381.820, 52799.883 24/02/16,09:47:04,15,07,1, 11.9,1,1, -1.115, 10479.222, 381.808, 52799.883 24/02/16,09:47:04,16,07,1, 11.9,1,1, -1.115, 10479.212, 381.803, 52799.904 24/02/16,09:47:04,17,07,1, 11.9,1,1, -1.115, 10479.215, 381.808, 52799.895 24/02/16,09:47:04,18,07,1, 11.9,1,1, -1.115, 10479.209, 381.794, 52799.903 24/02/16,09:47:04,19,07,1, 11.9,1,1, -1.115, 10479.219, 381.803, 52799.881 24/02/16,09:47:05,00,07,1, 11.9,1,1, -1.114, 10479.212, 381.803, 52799.881 24/02/16,09:47:05,01,07,1, 11.9,1,1, -1.114, 10479.213, 381.805, 52799.878 24/02/16,09:47:05,02,07,1, 11.9,1,1, -1.114, 10479.192, 381.817, 52799.904 24/02/16,09:47:05,03,07,1, 11.9,1,1, -1.114, 10479.192, 381.816, 52799.886 24/02/16,09:47:05,04,07,1, 11.9,1,1, -1.114, 10479.207, 381.838, 52799.906 24/02/16,09:47:05,05,07,1, 11.9,1,1, -1.114, 10479.207, 381.834, 52799.901 24/02/16,09:47:05,06,07,1, 11.9,1,1, -1.114, 10479.177, 381.834, 52799.888 24/02/16,09:47:05,07,07,1, 11.9,1,1, -1.114, 10479.211, 381.827, 52799.887 24/02/16,09:47:05,08,07,1, 11.9,1,1, -1.114, 10479.175, 381.813, 52799.714 24/02/16,09:47:05,09,07,1, 11.9,1,1, -1.114, 10479.182, 381.849, 52799.909 24/02/16,09:47:05,10,07,1, 11.9,1,1, -1.114, 10479.196, 381.837, 52799.890 24/02/16,09:47:05,11,07,1, 11.9,1,1, -1.114, 10479.198, 381.842, 52799.902 24/02/16,09:47:05,12,07,1, 11.9,1,1, -1.114, 10479.189, 381.837, 52799.893 24/02/16,09:47:05,13,07,1, 11.9,1,1, -1.114, 10479.192, 381.830, 52799.886 24/02/16,09:47:05,14,07,1, 11.9,1,1, -1.114, 10479.188, 381.835, 52799.897 24/02/16,09:47:05,15,07,1, 11.9,1,1, -1.114, 10479.225, 381.838, 52799.869 24/02/16,09:47:05,16,07,1, 11.9,1,1, -1.114, 10479.189, 381.836, 52799.916 24/02/16,09:47:05,17,07,1, 11.9,1,1, -1.114, 10479.185, 381.857, 52799.953 24/02/16,09:47:05,18,07,1, 11.9,1,1, -1.114, 10479.192, 381.838, 52799.916 24/02/16,09:47:05,19,07,1, 11.9,1,1, -1.114, 10479.196, 381.815, 52799.946 24/02/16,09:47:06,00,07,1, 11.9,1,1, -1.112, 10479.195, 381.815, 52799.946 24/02/16,09:47:06,01,07,1, 11.9,1,1, -1.112, 10479.184, 381.851, 52799.889 24/02/16,09:47:06,02,07,1, 11.9,1,1, -1.112, 10479.150, 381.840, 52799.893 24/02/16,09:47:06,03,07,1, 11.9,1,1, -1.112, 10479.176, 381.851, 52799.898 24/02/16,09:47:06,04,07,1, 11.9,1,1, -1.112, 10479.170, 381.859, 52799.924 24/02/16,09:47:06,05,07,1, 11.9,1,1, -1.112, 10479.208, 381.841, 52799.962 24/02/16,09:47:06,06,07,1, 11.9,1,1, -1.112, 10479.174, 381.837, 52799.905 24/02/16,09:47:06,07,07,1, 11.9,1,1, -1.112, 10479.220, 381.828, 52799.861 24/02/16,09:47:06,08,07,1, 11.9,1,1, -1.112, 10479.176, 381.841, 52799.696 24/02/16,09:47:06,09,07,1, 11.9,1,1, -1.112, 10479.161, 381.862, 52799.971 24/02/16,09:47:06,10,07,1, 11.9,1,1, -1.112, 10479.172, 381.847, 52799.931 24/02/16,09:47:06,11,07,1, 11.9,1,1, -1.112, 10479.160, 381.868, 52799.913 24/02/16,09:47:06,12,07,1, 11.9,1,1, -1.112, 10479.162, 381.854, 52799.960 24/02/16,09:47:06,13,07,1, 11.9,1,1, -1.112, 10479.166, 381.813, 52799.918 24/02/16,09:47:06,14,07,1, 11.9,1,1, -1.112, 10479.174, 381.828, 52799.913 24/02/16,09:47:06,15,07,1, 11.9,1,1, -1.112, 10479.181, 381.839, 52799.912 24/02/16,09:47:06,16,07,1, 11.9,1,1, -1.112, 10479.165, 381.824, 52799.929 24/02/16,09:47:06,17,07,1, 11.9,1,1, -1.112, 10479.185, 381.849, 52799.927 24/02/16,09:47:06,18,07,1, 11.9,1,1, -1.112, 10479.167, 381.854, 52799.930 24/02/16,09:47:06,19,07,1, 11.9,1,1, -1.112, 10479.192, 381.839, 52799.935 24/02/16,09:47:07,00,07,1, 11.8,1,1, -1.116, 10479.187, 381.839, 52799.935 24/02/16,09:47:07,01,07,1, 11.8,1,1, -1.116, 10479.150, 381.848, 52799.941 24/02/16,09:47:07,02,07,1, 11.8,1,1, -1.116, 10479.163, 381.843, 52799.885 24/02/16,09:47:07,03,07,1, 11.8,1,1, -1.116, 10479.191, 381.848, 52799.958 24/02/16,09:47:07,04,07,1, 11.8,1,1, -1.116, 10479.157, 381.855, 52799.954 24/02/16,09:47:07,05,07,1, 11.8,1,1, -1.116, 10479.167, 381.842, 52799.909 24/02/16,09:47:07,06,07,1, 11.8,1,1, -1.116, 10479.154, 381.846, 52799.920 24/02/16,09:47:07,07,07,1, 11.8,1,1, -1.116, 10479.176, 381.838, 52799.943 24/02/16,09:47:07,08,07,1, 11.8,1,1, -1.116, 10479.176, 381.841, 52799.950 24/02/16,09:47:07,09,07,1, 11.8,1,1, -1.116, 10479.163, 381.863, 52799.932 24/02/16,09:47:07,10,07,1, 11.8,1,1, -1.116, 10479.179, 381.834, 52799.954 24/02/16,09:47:07,11,07,1, 11.8,1,1, -1.116, 10479.162, 381.845, 52799.942 24/02/16,09:47:07,12,07,1, 11.8,1,1, -1.116, 10479.151, 381.879, 52799.961 24/02/16,09:47:07,13,07,1, 11.8,1,1, -1.116, 10479.140, 381.871, 52799.944 24/02/16,09:47:07,14,07,1, 11.8,1,1, -1.116, 10479.162, 381.861, 52799.907 24/02/16,09:47:07,15,07,1, 11.8,1,1, -1.116, 10479.153, 381.866, 52799.970 24/02/16,09:47:07,16,07,1, 11.8,1,1, -1.116, 10479.150, 381.855, 52799.965 24/02/16,09:47:07,17,07,1, 11.8,1,1, -1.116, 10479.157, 381.854, 52799.952 24/02/16,09:47:07,18,07,1, 11.8,1,1, -1.116, 10479.152, 381.847, 52799.988 24/02/16,09:47:07,19,07,1, 11.8,1,1, -1.116, 10479.155, 381.853, 52799.913 24/02/16,09:47:08,00,08,1, 11.9,1,1, -1.115, 10479.153, 381.853, 52799.913 24/02/16,09:47:08,01,08,1, 11.9,1,1, -1.115, 10479.149, 381.845, 52799.959 24/02/16,09:47:08,02,08,1, 11.9,1,1, -1.115, 10479.166, 381.866, 52799.967 24/02/16,09:47:08,03,08,1, 11.9,1,1, -1.115, 10479.204, 381.846, 52799.859 24/02/16,09:47:08,04,08,1, 11.9,1,1, -1.115, 10479.131, 381.841, 52799.748 24/02/16,09:47:08,05,08,1, 11.9,1,1, -1.115, 10479.152, 381.871, 52799.988 24/02/16,09:47:08,06,08,1, 11.9,1,1, -1.115, 10479.161, 381.854, 52800.000 24/02/16,09:47:08,07,08,1, 11.9,1,1, -1.115, 10479.159, 381.836, 52799.977 24/02/16,09:47:08,08,08,1, 11.9,1,1, -1.115, 10479.135, 381.863, 52799.980 24/02/16,09:47:08,09,08,1, 11.9,1,1, -1.115, 10479.149, 381.845, 52799.969 24/02/16,09:47:08,10,08,1, 11.9,1,1, -1.115, 10479.134, 381.841, 52799.964 24/02/16,09:47:08,11,08,1, 11.9,1,1, -1.115, 10479.143, 381.848, 52799.977 24/02/16,09:47:08,12,08,1, 11.9,1,1, -1.115, 10479.143, 381.840, 52799.981 24/02/16,09:47:08,13,08,1, 11.9,1,1, -1.115, 10479.180, 381.857, 52799.929 24/02/16,09:47:08,14,08,1, 11.9,1,1, -1.115, 10479.150, 381.853, 52799.880 24/02/16,09:47:08,15,08,1, 11.9,1,1, -1.115, 10479.155, 381.869, 52799.966 24/02/16,09:47:08,16,08,1, 11.9,1,1, -1.115, 10479.155, 381.850, 52799.962 24/02/16,09:47:08,17,08,1, 11.9,1,1, -1.115, 10479.158, 381.858, 52799.980 24/02/16,09:47:08,18,08,1, 11.9,1,1, -1.115, 10479.125, 381.841, 52799.968 24/02/16,09:47:08,19,08,1, 11.9,1,1, -1.115, 10479.140, 381.874, 52800.004 24/02/16,09:47:09,00,08,1, 11.9,1,1, -1.114, 10479.137, 381.874, 52800.004 24/02/16,09:47:09,01,08,1, 11.9,1,1, -1.114, 10479.150, 381.868, 52800.009 24/02/16,09:47:09,02,08,1, 11.9,1,1, -1.114, 10479.157, 381.882, 52799.988 24/02/16,09:47:09,03,08,1, 11.9,1,1, -1.114, 10479.146, 381.834, 52799.984 24/02/16,09:47:09,04,08,1, 11.9,1,1, -1.114, 10479.139, 381.860, 52800.004 24/02/16,09:47:09,05,08,1, 11.9,1,1, -1.114, 10479.134, 381.838, 52799.982 24/02/16,09:47:09,06,08,1, 11.9,1,1, -1.114, 10479.149, 381.839, 52799.994 24/02/16,09:47:09,07,08,1, 11.9,1,1, -1.114, 10479.121, 381.866, 52800.022 24/02/16,09:47:09,08,08,1, 11.9,1,1, -1.114, 10479.124, 381.850, 52799.976 24/02/16,09:47:09,09,08,1, 11.9,1,1, -1.114, 10479.138, 381.869, 52800.030 24/02/16,09:47:09,10,08,1, 11.9,1,1, -1.114, 10479.129, 381.871, 52800.005 24/02/16,09:47:09,11,08,1, 11.9,1,1, -1.114, 10479.120, 381.886, 52800.002 24/02/16,09:47:09,12,08,1, 11.9,1,1, -1.114, 10479.131, 381.880, 52799.982 24/02/16,09:47:09,13,08,1, 11.9,1,1, -1.114, 10479.147, 381.897, 52800.026 24/02/16,09:47:09,14,08,1, 11.9,1,1, -1.114, 10479.161, 381.848, 52799.995 24/02/16,09:47:09,15,08,1, 11.9,1,1, -1.114, 10479.147, 381.873, 52799.985 24/02/16,09:47:09,16,08,1, 11.9,1,1, -1.114, 10479.115, 381.858, 52799.966 24/02/16,09:47:09,17,08,1, 11.9,1,1, -1.114, 10479.135, 381.875, 52800.023 24/02/16,09:47:09,18,08,1, 11.9,1,1, -1.114, 10479.136, 381.871, 52800.029 24/02/16,09:47:09,19,08,1, 11.9,1,1, -1.114, 10479.135, 381.860, 52800.015 24/02/16,09:47:10,00,08,1, 11.9,1,1, -1.116, 10479.128, 381.860, 52800.015 24/02/16,09:47:10,01,08,1, 11.9,1,1, -1.116, 10479.128, 381.869, 52799.991 24/02/16,09:47:10,02,08,1, 11.9,1,1, -1.116, 10479.120, 381.901, 52800.026 24/02/16,09:47:10,03,08,1, 11.9,1,1, -1.116, 10479.101, 381.866, 52800.025 24/02/16,09:47:10,04,08,1, 11.9,1,1, -1.116, 10479.118, 381.901, 52800.049 24/02/16,09:47:10,05,08,1, 11.9,1,1, -1.116, 10479.109, 381.880, 52800.036 24/02/16,09:47:10,06,08,1, 11.9,1,1, -1.116, 10479.104, 381.858, 52800.021 24/02/16,09:47:10,07,08,1, 11.9,1,1, -1.116, 10479.132, 381.867, 52800.002 24/02/16,09:47:10,08,08,1, 11.9,1,1, -1.116, 10479.114, 381.877, 52799.969 24/02/16,09:47:10,09,08,1, 11.9,1,1, -1.116, 10479.136, 381.869, 52800.046 24/02/16,09:47:10,10,08,1, 11.9,1,1, -1.116, 10479.116, 381.888, 52800.037 24/02/16,09:47:10,11,08,1, 11.9,1,1, -1.116, 10479.127, 381.894, 52800.022 24/02/16,09:47:10,12,08,1, 11.9,1,1, -1.116, 10479.124, 381.907, 52800.016 24/02/16,09:47:10,13,08,1, 11.9,1,1, -1.116, 10479.098, 381.902, 52800.022 24/02/16,09:47:10,14,08,1, 11.9,1,1, -1.116, 10479.104, 381.895, 52800.018 24/02/16,09:47:10,15,08,1, 11.9,1,1, -1.116, 10479.107, 381.881, 52800.014 24/02/16,09:47:10,16,08,1, 11.9,1,1, -1.116, 10479.097, 381.895, 52799.999 24/02/16,09:47:10,17,08,1, 11.9,1,1, -1.116, 10479.086, 381.883, 52799.995 24/02/16,09:47:10,18,08,1, 11.9,1,1, -1.116, 10479.094, 381.901, 52799.992 24/02/16,09:47:10,19,08,1, 11.9,1,1, -1.116, 10479.107, 381.894, 52800.000 24/02/16,09:47:11,00,08,1, 12.0,1,1, -1.116, 10479.103, 381.894, 52800.000 24/02/16,09:47:11,01,08,1, 12.0,1,1, -1.116, 10479.112, 381.882, 52800.013 24/02/16,09:47:11,02,08,1, 12.0,1,1, -1.116, 10479.101, 381.920, 52799.997 24/02/16,09:47:11,03,08,1, 12.0,1,1, -1.116, 10479.095, 381.893, 52800.002 24/02/16,09:47:11,04,08,1, 12.0,1,1, -1.116, 10479.117, 381.912, 52799.984 24/02/16,09:47:11,05,08,1, 12.0,1,1, -1.116, 10479.106, 381.891, 52800.001 24/02/16,09:47:11,06,08,1, 12.0,1,1, -1.116, 10479.102, 381.893, 52799.987 24/02/16,09:47:11,07,08,1, 12.0,1,1, -1.116, 10479.109, 381.897, 52800.046 24/02/16,09:47:11,08,08,1, 12.0,1,1, -1.116, 10479.082, 381.906, 52800.025 24/02/16,09:47:11,09,08,1, 12.0,1,1, -1.116, 10479.104, 381.899, 52800.002 24/02/16,09:47:11,10,08,1, 12.0,1,1, -1.116, 10479.111, 381.906, 52800.026 24/02/16,09:47:11,11,08,1, 12.0,1,1, -1.116, 10479.093, 381.888, 52800.036 24/02/16,09:47:11,12,08,1, 12.0,1,1, -1.116, 10479.101, 381.909, 52800.030 24/02/16,09:47:11,13,08,1, 12.0,1,1, -1.116, 10479.094, 381.892, 52799.997 24/02/16,09:47:11,14,08,1, 12.0,1,1, -1.116, 10479.110, 381.902, 52800.056 24/02/16,09:47:11,15,08,1, 12.0,1,1, -1.116, 10479.110, 381.877, 52800.040 24/02/16,09:47:11,16,08,1, 12.0,1,1, -1.116, 10479.069, 381.896, 52800.014 24/02/16,09:47:11,17,08,1, 12.0,1,1, -1.116, 10479.085, 381.915, 52800.036 24/02/16,09:47:11,18,08,1, 12.0,1,1, -1.116, 10479.110, 381.941, 52800.019 24/02/16,09:47:11,19,08,1, 12.0,1,1, -1.116, 10479.106, 381.906, 52800.050 24/02/16,09:47:12,00,08,1, 11.8,1,1, -1.115, 10479.103, 381.906, 52800.050 24/02/16,09:47:12,01,08,1, 11.8,1,1, -1.115, 10479.062, 381.911, 52800.051 24/02/16,09:47:12,02,08,1, 11.8,1,1, -1.115, 10479.084, 381.917, 52800.032 24/02/16,09:47:12,03,08,1, 11.8,1,1, -1.115, 10479.087, 381.905, 52800.056 24/02/16,09:47:12,04,08,1, 11.8,1,1, -1.115, 10479.101, 381.912, 52800.059 24/02/16,09:47:12,05,08,1, 11.8,1,1, -1.115, 10479.105, 381.905, 52800.055 24/02/16,09:47:12,06,08,1, 11.8,1,1, -1.115, 10479.103, 381.905, 52800.047 24/02/16,09:47:12,07,08,1, 11.8,1,1, -1.115, 10479.100, 381.894, 52800.035 24/02/16,09:47:12,08,08,1, 11.8,1,1, -1.115, 10479.072, 381.928, 52800.066 24/02/16,09:47:12,09,08,1, 11.8,1,1, -1.115, 10479.087, 381.917, 52800.050 24/02/16,09:47:12,10,08,1, 11.8,1,1, -1.115, 10479.072, 381.916, 52800.028 24/02/16,09:47:12,11,08,1, 11.8,1,1, -1.115, 10479.086, 381.909, 52800.016 24/02/16,09:47:12,12,08,1, 11.8,1,1, -1.115, 10479.097, 381.935, 52800.054 24/02/16,09:47:12,13,08,1, 11.8,1,1, -1.115, 10479.090, 381.924, 52800.004 24/02/16,09:47:12,14,08,1, 11.8,1,1, -1.115, 10479.087, 381.911, 52800.054 24/02/16,09:47:12,15,08,1, 11.8,1,1, -1.115, 10479.088, 381.913, 52800.034 24/02/16,09:47:12,16,08,1, 11.8,1,1, -1.115, 10479.066, 381.931, 52800.047 24/02/16,09:47:12,17,08,1, 11.8,1,1, -1.115, 10479.071, 381.909, 52800.056 24/02/16,09:47:12,18,08,1, 11.8,1,1, -1.115, 10479.065, 381.920, 52800.048 24/02/16,09:47:12,19,08,1, 11.8,1,1, -1.115, 10479.071, 381.904, 52800.032 24/02/16,09:47:13,00,08,1, 11.9,1,1, -1.116, 10479.070, 381.904, 52800.032 24/02/16,09:47:13,01,08,1, 11.9,1,1, -1.116, 10479.078, 381.926, 52800.065 24/02/16,09:47:13,02,08,1, 11.9,1,1, -1.116, 10479.064, 381.931, 52800.028 24/02/16,09:47:13,03,08,1, 11.9,1,1, -1.116, 10479.073, 381.919, 52800.041 24/02/16,09:47:13,04,08,1, 11.9,1,1, -1.116, 10479.077, 381.912, 52800.038 24/02/16,09:47:13,05,08,1, 11.9,1,1, -1.116, 10479.086, 381.918, 52800.038 24/02/16,09:47:13,06,08,1, 11.9,1,1, -1.116, 10479.065, 381.921, 52800.034 24/02/16,09:47:13,07,08,1, 11.9,1,1, -1.116, 10479.081, 381.927, 52800.044 24/02/16,09:47:13,08,08,1, 11.9,1,1, -1.116, 10479.072, 381.900, 52800.043 24/02/16,09:47:13,09,08,1, 11.9,1,1, -1.116, 10479.065, 381.937, 52800.050 24/02/16,09:47:13,10,08,1, 11.9,1,1, -1.116, 10479.078, 381.917, 52800.100 24/02/16,09:47:13,11,08,1, 11.9,1,1, -1.116, 10479.082, 381.938, 52800.040 24/02/16,09:47:13,12,08,1, 11.9,1,1, -1.116, 10479.066, 381.917, 52800.051 24/02/16,09:47:13,13,08,1, 11.9,1,1, -1.116, 10479.072, 381.932, 52800.060 24/02/16,09:47:13,14,08,1, 11.9,1,1, -1.116, 10479.090, 381.924, 52800.069 24/02/16,09:47:13,15,08,1, 11.9,1,1, -1.116, 10479.039, 381.932, 52800.115 24/02/16,09:47:13,16,08,1, 11.9,1,1, -1.116, 10479.074, 381.937, 52800.057 24/02/16,09:47:13,17,08,1, 11.9,1,1, -1.116, 10479.069, 381.933, 52800.013 24/02/16,09:47:13,18,08,1, 11.9,1,1, -1.116, 10479.073, 381.943, 52800.062 24/02/16,09:47:13,19,08,1, 11.9,1,1, -1.116, 10479.058, 381.930, 52800.031 24/02/16,09:47:14,00,07,1, 11.9,1,1, -1.117, 10479.053, 381.930, 52800.031 24/02/16,09:47:14,01,07,1, 11.9,1,1, -1.117, 10479.032, 381.952, 52800.001 24/02/16,09:47:14,02,07,1, 11.9,1,1, -1.117, 10479.061, 381.934, 52800.041 24/02/16,09:47:14,03,07,1, 11.9,1,1, -1.117, 10479.064, 381.940, 52800.045 24/02/16,09:47:14,04,07,1, 11.9,1,1, -1.117, 10479.060, 381.938, 52800.043 24/02/16,09:47:14,05,07,1, 11.9,1,1, -1.117, 10479.064, 381.966, 52800.012 24/02/16,09:47:14,06,07,1, 11.9,1,1, -1.117, 10479.069, 381.938, 52799.989 24/02/16,09:47:14,07,07,1, 11.9,1,1, -1.117, 10479.035, 381.977, 52800.066 24/02/16,09:47:14,08,07,1, 11.9,1,1, -1.117, 10479.056, 381.926, 52800.066 24/02/16,09:47:14,09,07,1, 11.9,1,1, -1.117, 10479.048, 381.969, 52800.057 24/02/16,09:47:14,10,07,1, 11.9,1,1, -1.117, 10479.071, 381.952, 52800.105 24/02/16,09:47:14,11,07,1, 11.9,1,1, -1.117, 10479.059, 381.952, 52800.075 24/02/16,09:47:14,12,07,1, 11.9,1,1, -1.117, 10479.078, 381.940, 52800.082 24/02/16,09:47:14,13,07,1, 11.9,1,1, -1.117, 10479.065, 381.965, 52800.081 24/02/16,09:47:14,14,07,1, 11.9,1,1, -1.117, 10479.073, 381.965, 52800.145 24/02/16,09:47:14,15,07,1, 11.9,1,1, -1.117, 10479.065, 381.946, 52800.033 24/02/16,09:47:14,16,07,1, 11.9,1,1, -1.117, 10479.062, 381.960, 52800.036 24/02/16,09:47:14,17,07,1, 11.9,1,1, -1.117, 10479.049, 381.965, 52800.063 24/02/16,09:47:14,18,07,1, 11.9,1,1, -1.117, 10479.073, 381.952, 52800.110 24/02/16,09:47:14,19,07,1, 11.9,1,1, -1.117, 10479.038, 381.954, 52800.052 24/02/16,09:47:15,00,06,1, 12.0,1,1, -1.118, 10479.037, 381.954, 52800.052 24/02/16,09:47:15,01,06,1, 12.0,1,1, -1.118, 10479.048, 381.964, 52800.088 24/02/16,09:47:15,02,06,1, 12.0,1,1, -1.118, 10479.045, 381.949, 52800.076 24/02/16,09:47:15,03,06,1, 12.0,1,1, -1.118, 10479.049, 381.956, 52800.078 24/02/16,09:47:15,04,06,1, 12.0,1,1, -1.118, 10479.042, 381.972, 52800.109 24/02/16,09:47:15,05,06,1, 12.0,1,1, -1.118, 10479.055, 381.973, 52800.072 24/02/16,09:47:15,06,06,1, 12.0,1,1, -1.118, 10479.052, 381.938, 52800.095 24/02/16,09:47:15,07,06,1, 12.0,1,1, -1.118, 10479.046, 381.963, 52800.093 24/02/16,09:47:15,08,06,1, 12.0,1,1, -1.118, 10479.034, 381.955, 52800.067 24/02/16,09:47:15,09,06,1, 12.0,1,1, -1.118, 10479.040, 381.945, 52800.083 24/02/16,09:47:15,10,06,1, 12.0,1,1, -1.118, 10479.045, 381.946, 52800.050 24/02/16,09:47:15,11,06,1, 12.0,1,1, -1.118, 10479.033, 381.945, 52800.060 24/02/16,09:47:15,12,06,1, 12.0,1,1, -1.118, 10479.035, 381.960, 52800.093 24/02/16,09:47:15,13,06,1, 12.0,1,1, -1.118, 10479.023, 381.951, 52800.063 24/02/16,09:47:15,14,06,1, 12.0,1,1, -1.118, 10479.019, 381.971, 52800.059 24/02/16,09:47:15,15,06,1, 12.0,1,1, -1.118, 10479.048, 381.977, 52800.047 24/02/16,09:47:15,16,06,1, 12.0,1,1, -1.118, 10479.032, 381.952, 52800.094 24/02/16,09:47:15,17,06,1, 12.0,1,1, -1.118, 10479.025, 381.949, 52800.073 24/02/16,09:47:15,18,06,1, 12.0,1,1, -1.118, 10479.044, 381.981, 52800.071 24/02/16,09:47:15,19,06,1, 12.0,1,1, -1.118, 10479.019, 381.970, 52800.053 24/02/16,09:47:16,00,07,1, 11.9,1,1, -1.120, 10479.012, 381.970, 52800.053 24/02/16,09:47:16,01,07,1, 11.9,1,1, -1.120, 10479.021, 381.952, 52800.091 24/02/16,09:47:16,02,07,1, 11.9,1,1, -1.120, 10479.023, 381.961, 52800.057 24/02/16,09:47:16,03,07,1, 11.9,1,1, -1.120, 10479.045, 381.975, 52800.059 24/02/16,09:47:16,04,07,1, 11.9,1,1, -1.120, 10479.034, 381.944, 52800.088 24/02/16,09:47:16,05,07,1, 11.9,1,1, -1.120, 10479.031, 381.990, 52800.050 24/02/16,09:47:16,06,07,1, 11.9,1,1, -1.120, 10479.067, 381.983, 52800.164 24/02/16,09:47:16,07,07,1, 11.9,1,1, -1.120, 10479.030, 381.974, 52800.034 24/02/16,09:47:16,08,07,1, 11.9,1,1, -1.120, 10479.012, 381.960, 52800.125 24/02/16,09:47:16,09,07,1, 11.9,1,1, -1.120, 10479.023, 381.981, 52800.099 24/02/16,09:47:16,10,07,1, 11.9,1,1, -1.120, 10479.028, 381.959, 52800.098 24/02/16,09:47:16,11,07,1, 11.9,1,1, -1.120, 10479.037, 381.962, 52800.084 24/02/16,09:47:16,12,07,1, 11.9,1,1, -1.120, 10479.028, 381.984, 52800.058 24/02/16,09:47:16,13,07,1, 11.9,1,1, -1.120, 10479.027, 381.979, 52800.097 24/02/16,09:47:16,14,07,1, 11.9,1,1, -1.120, 10479.034, 381.987, 52800.075 24/02/16,09:47:16,15,07,1, 11.9,1,1, -1.120, 10479.039, 381.965, 52800.064 24/02/16,09:47:16,16,07,1, 11.9,1,1, -1.120, 10479.030, 381.988, 52800.084 24/02/16,09:47:16,17,07,1, 11.9,1,1, -1.120, 10479.033, 381.962, 52800.102 24/02/16,09:47:16,18,07,1, 11.9,1,1, -1.120, 10479.020, 381.988, 52800.105 24/02/16,09:47:16,19,07,1, 11.9,1,1, -1.120, 10479.039, 381.967, 52800.087 24/02/16,09:47:17,00,07,1, 11.9,1,1, -1.120, 10479.037, 381.967, 52800.087 24/02/16,09:47:17,01,07,1, 11.9,1,1, -1.120, 10479.034, 381.964, 52800.114 24/02/16,09:47:17,02,07,1, 11.9,1,1, -1.120, 10479.033, 381.944, 52800.101 24/02/16,09:47:17,03,07,1, 11.9,1,1, -1.120, 10479.022, 381.923, 52800.112 24/02/16,09:47:17,04,07,1, 11.9,1,1, -1.120, 10479.018, 381.939, 52800.108 24/02/16,09:47:17,05,07,1, 11.9,1,1, -1.120, 10479.012, 381.950, 52800.102 24/02/16,09:47:17,06,07,1, 11.9,1,1, -1.120, 10479.011, 381.941, 52800.076 24/02/16,09:47:17,07,07,1, 11.9,1,1, -1.120, 10479.000, 381.926, 52800.090 24/02/16,09:47:17,08,07,1, 11.9,1,1, -1.120, 10478.973, 381.962, 52800.098 24/02/16,09:47:17,09,07,1, 11.9,1,1, -1.120, 10479.003, 381.931, 52800.078 24/02/16,09:47:17,10,07,1, 11.9,1,1, -1.120, 10478.992, 381.963, 52800.107 24/02/16,09:47:17,11,07,1, 11.9,1,1, -1.120, 10478.981, 381.949, 52800.097 24/02/16,09:47:17,12,07,1, 11.9,1,1, -1.120, 10479.021, 381.955, 52800.127 24/02/16,09:47:17,13,07,1, 11.9,1,1, -1.120, 10479.028, 381.962, 52800.112 24/02/16,09:47:17,14,07,1, 11.9,1,1, -1.120, 10479.016, 381.992, 52800.122 24/02/16,09:47:17,15,07,1, 11.9,1,1, -1.120, 10479.003, 381.951, 52800.071 24/02/16,09:47:17,16,07,1, 11.9,1,1, -1.120, 10479.011, 381.975, 52800.078 24/02/16,09:47:17,17,07,1, 11.9,1,1, -1.120, 10479.023, 381.965, 52800.096 24/02/16,09:47:17,18,07,1, 11.9,1,1, -1.120, 10479.026, 381.978, 52800.102 24/02/16,09:47:17,19,07,1, 11.9,1,1, -1.120, 10479.009, 381.982, 52800.107 24/02/16,09:47:18,00,06,1, 11.9,1,1, -1.117, 10479.003, 381.982, 52800.107 24/02/16,09:47:18,01,06,1, 11.9,1,1, -1.117, 10479.005, 381.979, 52800.129 24/02/16,09:47:18,02,06,1, 11.9,1,1, -1.117, 10479.003, 381.996, 52800.110 24/02/16,09:47:18,03,06,1, 11.9,1,1, -1.117, 10479.023, 381.971, 52800.146 24/02/16,09:47:18,04,06,1, 11.9,1,1, -1.117, 10479.002, 381.960, 52800.131 24/02/16,09:47:18,05,06,1, 11.9,1,1, -1.117, 10479.024, 381.997, 52800.129 24/02/16,09:47:18,06,06,1, 11.9,1,1, -1.117, 10478.997, 381.985, 52800.095 24/02/16,09:47:18,07,06,1, 11.9,1,1, -1.117, 10478.995, 381.992, 52800.105 24/02/16,09:47:18,08,06,1, 11.9,1,1, -1.117, 10478.999, 382.012, 52800.116 24/02/16,09:47:18,09,06,1, 11.9,1,1, -1.117, 10478.996, 382.000, 52800.130 24/02/16,09:47:18,10,06,1, 11.9,1,1, -1.117, 10478.987, 382.022, 52800.123 24/02/16,09:47:18,11,06,1, 11.9,1,1, -1.117, 10478.980, 381.994, 52800.135 24/02/16,09:47:18,12,06,1, 11.9,1,1, -1.117, 10478.985, 381.984, 52800.122 24/02/16,09:47:18,13,06,1, 11.9,1,1, -1.117, 10478.957, 381.989, 52800.101 24/02/16,09:47:18,14,06,1, 11.9,1,1, -1.117, 10478.977, 381.995, 52800.117 24/02/16,09:47:18,15,06,1, 11.9,1,1, -1.117, 10478.982, 381.983, 52800.095 24/02/16,09:47:18,16,06,1, 11.9,1,1, -1.117, 10478.948, 381.996, 52800.099 24/02/16,09:47:18,17,06,1, 11.9,1,1, -1.117, 10478.987, 381.972, 52800.096 24/02/16,09:47:18,18,06,1, 11.9,1,1, -1.117, 10478.966, 381.987, 52800.112 24/02/16,09:47:18,19,06,1, 11.9,1,1, -1.117, 10478.980, 382.005, 52800.121 24/02/16,09:47:19,00,06,1, 11.9,1,1, -1.115, 10478.978, 382.005, 52800.121 24/02/16,09:47:19,01,06,1, 11.9,1,1, -1.115, 10478.965, 382.009, 52800.111 24/02/16,09:47:19,02,06,1, 11.9,1,1, -1.115, 10478.964, 381.986, 52800.124 24/02/16,09:47:19,03,06,1, 11.9,1,1, -1.115, 10478.988, 381.992, 52800.132 24/02/16,09:47:19,04,06,1, 11.9,1,1, -1.115, 10478.998, 382.001, 52800.106 24/02/16,09:47:19,05,06,1, 11.9,1,1, -1.115, 10478.970, 382.004, 52800.124 24/02/16,09:47:19,06,06,1, 11.9,1,1, -1.115, 10478.986, 382.004, 52800.144 24/02/16,09:47:19,07,06,1, 11.9,1,1, -1.115, 10478.961, 382.018, 52800.124 24/02/16,09:47:19,08,06,1, 11.9,1,1, -1.115, 10478.970, 382.018, 52800.123 24/02/16,09:47:19,09,06,1, 11.9,1,1, -1.115, 10478.985, 382.013, 52800.166 24/02/16,09:47:19,10,06,1, 11.9,1,1, -1.115, 10478.999, 382.017, 52800.136 24/02/16,09:47:19,11,06,1, 11.9,1,1, -1.115, 10479.004, 382.010, 52800.045 24/02/16,09:47:19,12,06,1, 11.9,1,1, -1.115, 10478.965, 382.013, 52799.935 24/02/16,09:47:19,13,06,1, 11.9,1,1, -1.115, 10478.967, 382.025, 52800.144 24/02/16,09:47:19,14,06,1, 11.9,1,1, -1.115, 10478.966, 382.023, 52800.105 24/02/16,09:47:19,15,06,1, 11.9,1,1, -1.115, 10478.953, 382.026, 52800.031 24/02/16,09:47:19,16,06,1, 11.9,1,1, -1.115, 10478.982, 382.008, 52800.113 24/02/16,09:47:19,17,06,1, 11.9,1,1, -1.115, 10478.970, 382.014, 52800.111 24/02/16,09:47:19,18,06,1, 11.9,1,1, -1.115, 10478.987, 381.989, 52800.115 24/02/16,09:47:19,19,06,1, 11.9,1,1, -1.115, 10478.999, 381.990, 52800.120 24/02/16,09:47:20,00,06,1, 12.0,1,1, -1.119, 10478.995, 381.990, 52800.120 24/02/16,09:47:20,01,06,1, 12.0,1,1, -1.119, 10478.979, 381.991, 52800.142 24/02/16,09:47:20,02,06,1, 12.0,1,1, -1.119, 10478.984, 381.970, 52800.137 24/02/16,09:47:20,03,06,1, 12.0,1,1, -1.119, 10478.951, 382.004, 52800.126 24/02/16,09:47:20,04,06,1, 12.0,1,1, -1.119, 10478.965, 381.977, 52800.120 24/02/16,09:47:20,05,06,1, 12.0,1,1, -1.119, 10478.963, 382.007, 52800.128 24/02/16,09:47:20,06,06,1, 12.0,1,1, -1.119, 10478.975, 381.990, 52800.121 24/02/16,09:47:20,07,06,1, 12.0,1,1, -1.119, 10478.957, 382.000, 52800.092 24/02/16,09:47:20,08,06,1, 12.0,1,1, -1.119, 10478.954, 381.994, 52800.137 24/02/16,09:47:20,09,06,1, 12.0,1,1, -1.119, 10478.978, 382.020, 52800.120 24/02/16,09:47:20,10,06,1, 12.0,1,1, -1.119, 10478.974, 382.016, 52800.147 24/02/16,09:47:20,11,06,1, 12.0,1,1, -1.119, 10478.972, 382.032, 52800.145 24/02/16,09:47:20,12,06,1, 12.0,1,1, -1.119, 10478.967, 382.023, 52800.127 24/02/16,09:47:20,13,06,1, 12.0,1,1, -1.119, 10478.959, 382.030, 52800.143 24/02/16,09:47:20,14,06,1, 12.0,1,1, -1.119, 10478.993, 382.021, 52800.169 24/02/16,09:47:20,15,06,1, 12.0,1,1, -1.119, 10478.997, 382.023, 52800.142 24/02/16,09:47:20,16,06,1, 12.0,1,1, -1.119, 10478.977, 382.029, 52800.148 24/02/16,09:47:20,17,06,1, 12.0,1,1, -1.119, 10478.982, 382.040, 52800.139 24/02/16,09:47:20,18,06,1, 12.0,1,1, -1.119, 10478.975, 382.014, 52800.131 24/02/16,09:47:20,19,06,1, 12.0,1,1, -1.119, 10478.986, 382.024, 52800.127 24/02/16,09:47:21,00,07,1, 11.9,1,1, -1.116, 10478.978, 382.024, 52800.127 24/02/16,09:47:21,01,07,1, 11.9,1,1, -1.116, 10478.964, 382.033, 52800.290 24/02/16,09:47:21,02,07,1, 11.9,1,1, -1.116, 10478.963, 381.991, 52800.196 24/02/16,09:47:21,03,07,1, 11.9,1,1, -1.116, 10478.967, 382.031, 52800.200 24/02/16,09:47:21,04,07,1, 11.9,1,1, -1.116, 10478.950, 382.008, 52800.180 24/02/16,09:47:21,05,07,1, 11.9,1,1, -1.116, 10478.958, 382.035, 52800.176 24/02/16,09:47:21,06,07,1, 11.9,1,1, -1.116, 10478.993, 382.007, 52800.163 24/02/16,09:47:21,07,07,1, 11.9,1,1, -1.116, 10478.969, 382.026, 52800.134 24/02/16,09:47:21,08,07,1, 11.9,1,1, -1.116, 10478.936, 382.015, 52800.153 24/02/16,09:47:21,09,07,1, 11.9,1,1, -1.116, 10478.964, 382.022, 52800.173 24/02/16,09:47:21,10,07,1, 11.9,1,1, -1.116, 10478.970, 382.017, 52800.187 24/02/16,09:47:21,11,07,1, 11.9,1,1, -1.116, 10478.945, 382.026, 52800.151 24/02/16,09:47:21,12,07,1, 11.9,1,1, -1.116, 10478.975, 382.028, 52800.192 24/02/16,09:47:21,13,07,1, 11.9,1,1, -1.116, 10478.957, 382.002, 52800.161 24/02/16,09:47:21,14,07,1, 11.9,1,1, -1.116, 10478.964, 382.039, 52800.158 24/02/16,09:47:21,15,07,1, 11.9,1,1, -1.116, 10478.953, 382.010, 52800.184 24/02/16,09:47:21,16,07,1, 11.9,1,1, -1.116, 10478.966, 382.033, 52800.155 24/02/16,09:47:21,17,07,1, 11.9,1,1, -1.116, 10478.965, 382.029, 52800.171 24/02/16,09:47:21,18,07,1, 11.9,1,1, -1.116, 10478.959, 382.034, 52800.156 24/02/16,09:47:21,19,07,1, 11.9,1,1, -1.116, 10478.957, 382.035, 52800.169 24/02/16,09:47:22,00,07,1, 11.9,1,1, -1.116, 10478.953, 382.035, 52800.169 24/02/16,09:47:22,01,07,1, 11.9,1,1, -1.116, 10478.949, 382.037, 52800.131 24/02/16,09:47:22,02,07,1, 11.9,1,1, -1.116, 10478.981, 382.031, 52800.148 24/02/16,09:47:22,03,07,1, 11.9,1,1, -1.116, 10478.960, 382.027, 52800.179 24/02/16,09:47:22,04,07,1, 11.9,1,1, -1.116, 10478.965, 382.043, 52800.141 24/02/16,09:47:22,05,07,1, 11.9,1,1, -1.116, 10478.952, 382.026, 52800.150 24/02/16,09:47:22,06,07,1, 11.9,1,1, -1.116, 10478.979, 382.048, 52800.156 24/02/16,09:47:22,07,07,1, 11.9,1,1, -1.116, 10478.952, 382.052, 52800.145 24/02/16,09:47:22,08,07,1, 11.9,1,1, -1.116, 10478.974, 382.049, 52800.130 24/02/16,09:47:22,09,07,1, 11.9,1,1, -1.116, 10478.965, 382.036, 52800.145 24/02/16,09:47:22,10,07,1, 11.9,1,1, -1.116, 10478.952, 382.048, 52800.146 24/02/16,09:47:22,11,07,1, 11.9,1,1, -1.116, 10478.959, 382.053, 52800.160 24/02/16,09:47:22,12,07,1, 11.9,1,1, -1.116, 10478.983, 382.058, 52800.155 24/02/16,09:47:22,13,07,1, 11.9,1,1, -1.116, 10478.950, 382.055, 52800.184 24/02/16,09:47:22,14,07,1, 11.9,1,1, -1.116, 10478.973, 382.051, 52800.179 24/02/16,09:47:22,15,07,1, 11.9,1,1, -1.116, 10478.945, 382.065, 52800.179 24/02/16,09:47:22,16,07,1, 11.9,1,1, -1.116, 10478.959, 382.052, 52800.139 24/02/16,09:47:22,17,07,1, 11.9,1,1, -1.116, 10478.965, 382.081, 52800.151 24/02/16,09:47:22,18,07,1, 11.9,1,1, -1.116, 10478.938, 382.052, 52800.160 24/02/16,09:47:22,19,07,1, 11.9,1,1, -1.116, 10478.957, 382.042, 52800.182 24/02/16,09:47:23,00,06,1, 11.9,1,1, -1.116, 10478.953, 382.042, 52800.182 24/02/16,09:47:23,01,06,1, 11.9,1,1, -1.116, 10478.934, 382.018, 52800.194 24/02/16,09:47:23,02,06,1, 11.9,1,1, -1.116, 10478.932, 382.038, 52800.175 24/02/16,09:47:23,03,06,1, 11.9,1,1, -1.116, 10478.921, 382.022, 52800.162 24/02/16,09:47:23,04,06,1, 11.9,1,1, -1.116, 10478.917, 382.058, 52800.157 24/02/16,09:47:23,05,06,1, 11.9,1,1, -1.116, 10478.929, 382.043, 52800.177 24/02/16,09:47:23,06,06,1, 11.9,1,1, -1.116, 10478.914, 382.054, 52800.166 24/02/16,09:47:23,07,06,1, 11.9,1,1, -1.116, 10478.940, 382.023, 52800.157 24/02/16,09:47:23,08,06,1, 11.9,1,1, -1.116, 10478.938, 382.034, 52800.159 24/02/16,09:47:23,09,06,1, 11.9,1,1, -1.116, 10478.922, 382.031, 52800.147 24/02/16,09:47:23,10,06,1, 11.9,1,1, -1.116, 10478.928, 382.063, 52800.175 24/02/16,09:47:23,11,06,1, 11.9,1,1, -1.116, 10478.933, 382.034, 52800.203 24/02/16,09:47:23,12,06,1, 11.9,1,1, -1.116, 10478.940, 382.047, 52800.228 24/02/16,09:47:23,13,06,1, 11.9,1,1, -1.116, 10478.939, 382.062, 52800.219 24/02/16,09:47:23,14,06,1, 11.9,1,1, -1.116, 10478.913, 382.057, 52800.197 24/02/16,09:47:23,15,06,1, 11.9,1,1, -1.116, 10478.966, 382.031, 52800.201 24/02/16,09:47:23,16,06,1, 11.9,1,1, -1.116, 10478.920, 382.047, 52800.186 24/02/16,09:47:23,17,06,1, 11.9,1,1, -1.116, 10478.958, 382.046, 52800.221 24/02/16,09:47:23,18,06,1, 11.9,1,1, -1.116, 10478.933, 382.060, 52800.178 24/02/16,09:47:23,19,06,1, 11.9,1,1, -1.116, 10478.932, 382.052, 52800.193 24/02/16,09:47:24,00,07,1, 11.9,1,1, -1.115, 10478.928, 382.052, 52800.193 24/02/16,09:47:24,01,07,1, 11.9,1,1, -1.115, 10478.944, 382.015, 52800.206 24/02/16,09:47:24,02,07,1, 11.9,1,1, -1.115, 10478.924, 382.066, 52800.184 24/02/16,09:47:24,03,07,1, 11.9,1,1, -1.115, 10478.924, 382.054, 52800.206 24/02/16,09:47:24,04,07,1, 11.9,1,1, -1.115, 10478.924, 382.057, 52800.188 24/02/16,09:47:24,05,07,1, 11.9,1,1, -1.115, 10478.918, 382.029, 52800.178 24/02/16,09:47:24,06,07,1, 11.9,1,1, -1.115, 10478.955, 382.044, 52800.173 24/02/16,09:47:24,07,07,1, 11.9,1,1, -1.115, 10478.928, 382.029, 52800.213 24/02/16,09:47:24,08,07,1, 11.9,1,1, -1.115, 10478.942, 382.050, 52800.204 24/02/16,09:47:24,09,07,1, 11.9,1,1, -1.115, 10478.930, 382.036, 52800.191 24/02/16,09:47:24,10,07,1, 11.9,1,1, -1.115, 10478.915, 382.047, 52800.202 24/02/16,09:47:24,11,07,1, 11.9,1,1, -1.115, 10478.903, 382.041, 52800.200 24/02/16,09:47:24,12,07,1, 11.9,1,1, -1.115, 10478.934, 382.043, 52800.208 24/02/16,09:47:24,13,07,1, 11.9,1,1, -1.115, 10478.925, 382.053, 52800.214 24/02/16,09:47:24,14,07,1, 11.9,1,1, -1.115, 10478.894, 382.087, 52800.336 24/02/16,09:47:24,15,07,1, 11.9,1,1, -1.115, 10478.919, 382.066, 52800.211 24/02/16,09:47:24,16,07,1, 11.9,1,1, -1.115, 10478.939, 382.070, 52800.214 24/02/16,09:47:24,17,07,1, 11.9,1,1, -1.115, 10478.929, 382.090, 52800.215 24/02/16,09:47:24,18,07,1, 11.9,1,1, -1.115, 10478.936, 382.073, 52800.237 24/02/16,09:47:24,19,07,1, 11.9,1,1, -1.115, 10478.936, 382.072, 52800.234 24/02/16,09:47:25,00,07,1, 11.9,1,1, -1.117, 10478.928, 382.072, 52800.234 24/02/16,09:47:25,01,07,1, 11.9,1,1, -1.117, 10478.966, 382.074, 52800.404 24/02/16,09:47:25,02,07,1, 11.9,1,1, -1.117, 10478.926, 382.078, 52800.156 24/02/16,09:47:25,03,07,1, 11.9,1,1, -1.117, 10478.946, 382.082, 52800.215 24/02/16,09:47:25,04,07,1, 11.9,1,1, -1.117, 10478.917, 382.118, 52800.234 24/02/16,09:47:25,05,07,1, 11.9,1,1, -1.117, 10478.948, 382.075, 52800.223 24/02/16,09:47:25,06,07,1, 11.9,1,1, -1.117, 10478.920, 382.102, 52800.225 24/02/16,09:47:25,07,07,1, 11.9,1,1, -1.117, 10478.930, 382.101, 52800.202 24/02/16,09:47:25,08,07,1, 11.9,1,1, -1.117, 10478.926, 382.118, 52800.213 24/02/16,09:47:25,09,07,1, 11.9,1,1, -1.117, 10478.938, 382.107, 52800.242 24/02/16,09:47:25,10,07,1, 11.9,1,1, -1.117, 10478.921, 382.104, 52800.256 24/02/16,09:47:25,11,07,1, 11.9,1,1, -1.117, 10478.931, 382.093, 52800.247 24/02/16,09:47:25,12,07,1, 11.9,1,1, -1.117, 10478.926, 382.096, 52800.230 24/02/16,09:47:25,13,07,1, 11.9,1,1, -1.117, 10478.918, 382.097, 52800.221 24/02/16,09:47:25,14,07,1, 11.9,1,1, -1.117, 10478.912, 382.095, 52800.245 24/02/16,09:47:25,15,07,1, 11.9,1,1, -1.117, 10478.913, 382.087, 52800.263 24/02/16,09:47:25,16,07,1, 11.9,1,1, -1.117, 10478.947, 382.093, 52800.240 24/02/16,09:47:25,17,07,1, 11.9,1,1, -1.117, 10478.915, 382.120, 52800.231 24/02/16,09:47:25,18,07,1, 11.9,1,1, -1.117, 10478.915, 382.092, 52800.241 24/02/16,09:47:25,19,07,1, 11.9,1,1, -1.117, 10478.921, 382.122, 52800.242 24/02/16,09:47:26,00,08,1, 11.9,1,1, -1.115, 10478.920, 382.122, 52800.242 24/02/16,09:47:26,01,08,1, 11.9,1,1, -1.115, 10478.925, 382.120, 52800.253 24/02/16,09:47:26,02,08,1, 11.9,1,1, -1.115, 10478.880, 382.111, 52800.129 24/02/16,09:47:26,03,08,1, 11.9,1,1, -1.115, 10478.934, 382.132, 52800.201 24/02/16,09:47:26,04,08,1, 11.9,1,1, -1.115, 10478.903, 382.112, 52800.093 24/02/16,09:47:26,05,08,1, 11.9,1,1, -1.115, 10478.949, 382.118, 52800.184 24/02/16,09:47:26,06,08,1, 11.9,1,1, -1.115, 10478.933, 382.115, 52800.219 24/02/16,09:47:26,07,08,1, 11.9,1,1, -1.115, 10478.926, 382.145, 52800.217 24/02/16,09:47:26,08,08,1, 11.9,1,1, -1.115, 10478.906, 382.127, 52800.212 24/02/16,09:47:26,09,08,1, 11.9,1,1, -1.115, 10478.906, 382.120, 52800.250 24/02/16,09:47:26,10,08,1, 11.9,1,1, -1.115, 10478.914, 382.113, 52800.256 24/02/16,09:47:26,11,08,1, 11.9,1,1, -1.115, 10478.910, 382.142, 52800.255 24/02/16,09:47:26,12,08,1, 11.9,1,1, -1.115, 10478.915, 382.137, 52800.261 24/02/16,09:47:26,13,08,1, 11.9,1,1, -1.115, 10478.923, 382.133, 52800.240 24/02/16,09:47:26,14,08,1, 11.9,1,1, -1.115, 10478.897, 382.102, 52800.232 24/02/16,09:47:26,15,08,1, 11.9,1,1, -1.115, 10478.914, 382.141, 52800.228 24/02/16,09:47:26,16,08,1, 11.9,1,1, -1.115, 10478.900, 382.123, 52800.252 24/02/16,09:47:26,17,08,1, 11.9,1,1, -1.115, 10478.900, 382.113, 52800.238 24/02/16,09:47:26,18,08,1, 11.9,1,1, -1.115, 10478.900, 382.111, 52800.264 24/02/16,09:47:26,19,08,1, 11.9,1,1, -1.115, 10478.895, 382.115, 52800.244 24/02/16,09:47:27,00,08,1, 11.9,1,1, -1.118, 10478.895, 382.115, 52800.244 24/02/16,09:47:27,01,08,1, 11.9,1,1, -1.118, 10478.915, 382.107, 52800.222 24/02/16,09:47:27,02,08,1, 11.9,1,1, -1.118, 10478.910, 382.126, 52800.254 24/02/16,09:47:27,03,08,1, 11.9,1,1, -1.118, 10478.886, 382.137, 52800.221 24/02/16,09:47:27,04,08,1, 11.9,1,1, -1.118, 10478.880, 382.097, 52800.250 24/02/16,09:47:27,05,08,1, 11.9,1,1, -1.118, 10478.881, 382.126, 52800.278 24/02/16,09:47:27,06,08,1, 11.9,1,1, -1.118, 10478.913, 382.113, 52800.272 24/02/16,09:47:27,07,08,1, 11.9,1,1, -1.118, 10478.884, 382.129, 52800.269 24/02/16,09:47:27,08,08,1, 11.9,1,1, -1.118, 10478.898, 382.110, 52800.257 24/02/16,09:47:27,09,08,1, 11.9,1,1, -1.118, 10478.886, 382.118, 52800.249 24/02/16,09:47:27,10,08,1, 11.9,1,1, -1.118, 10478.887, 382.103, 52800.256 24/02/16,09:47:27,11,08,1, 11.9,1,1, -1.118, 10478.878, 382.120, 52800.208 24/02/16,09:47:27,12,08,1, 11.9,1,1, -1.118, 10478.897, 382.122, 52800.276 24/02/16,09:47:27,13,08,1, 11.9,1,1, -1.118, 10478.885, 382.144, 52800.272 24/02/16,09:47:27,14,08,1, 11.9,1,1, -1.118, 10478.918, 382.131, 52800.246 24/02/16,09:47:27,15,08,1, 11.9,1,1, -1.118, 10478.888, 382.136, 52800.264 24/02/16,09:47:27,16,08,1, 11.9,1,1, -1.118, 10478.932, 382.105, 52800.284 24/02/16,09:47:27,17,08,1, 11.9,1,1, -1.118, 10478.908, 382.140, 52800.251 24/02/16,09:47:27,18,08,1, 11.9,1,1, -1.118, 10478.910, 382.139, 52800.237 24/02/16,09:47:27,19,08,1, 11.9,1,1, -1.118, 10478.893, 382.147, 52800.257 24/02/16,09:47:28,00,07,1, 11.9,1,1, -1.110, 10478.886, 382.147, 52800.257 24/02/16,09:47:28,01,07,1, 11.9,1,1, -1.110, 10478.920, 382.133, 52800.266 24/02/16,09:47:28,02,07,1, 11.9,1,1, -1.110, 10478.904, 382.173, 52800.238 24/02/16,09:47:28,03,07,1, 11.9,1,1, -1.110, 10478.915, 382.168, 52800.235 24/02/16,09:47:28,04,07,1, 11.9,1,1, -1.110, 10478.918, 382.150, 52800.282 24/02/16,09:47:28,05,07,1, 11.9,1,1, -1.110, 10478.898, 382.148, 52800.246 24/02/16,09:47:28,06,07,1, 11.9,1,1, -1.110, 10478.903, 382.178, 52800.255 24/02/16,09:47:28,07,07,1, 11.9,1,1, -1.110, 10478.904, 382.139, 52800.268 24/02/16,09:47:28,08,07,1, 11.9,1,1, -1.110, 10478.930, 382.127, 52800.249 24/02/16,09:47:28,09,07,1, 11.9,1,1, -1.110, 10478.898, 382.155, 52800.275 24/02/16,09:47:28,10,07,1, 11.9,1,1, -1.110, 10478.925, 382.160, 52800.264 24/02/16,09:47:28,11,07,1, 11.9,1,1, -1.110, 10478.921, 382.152, 52800.272 24/02/16,09:47:28,12,07,1, 11.9,1,1, -1.110, 10478.908, 382.161, 52800.258 24/02/16,09:47:28,13,07,1, 11.9,1,1, -1.110, 10478.896, 382.142, 52800.261 24/02/16,09:47:28,14,07,1, 11.9,1,1, -1.110, 10478.894, 382.151, 52800.249 24/02/16,09:47:28,15,07,1, 11.9,1,1, -1.110, 10478.884, 382.145, 52800.257 24/02/16,09:47:28,16,07,1, 11.9,1,1, -1.110, 10478.901, 382.144, 52800.282 24/02/16,09:47:28,17,07,1, 11.9,1,1, -1.110, 10478.878, 382.139, 52800.260 24/02/16,09:47:28,18,07,1, 11.9,1,1, -1.110, 10478.902, 382.148, 52800.273 24/02/16,09:47:28,19,07,1, 11.9,1,1, -1.110, 10478.901, 382.125, 52800.266 24/02/16,09:47:29,00,08,1, 11.9,1,1, -1.117, 10478.895, 382.125, 52800.266 24/02/16,09:47:29,01,08,1, 11.9,1,1, -1.117, 10478.900, 382.139, 52800.278 24/02/16,09:47:29,02,08,1, 11.9,1,1, -1.117, 10478.896, 382.147, 52800.281 24/02/16,09:47:29,03,08,1, 11.9,1,1, -1.117, 10478.919, 382.138, 52800.310 24/02/16,09:47:29,04,08,1, 11.9,1,1, -1.117, 10478.896, 382.168, 52800.301 24/02/16,09:47:29,05,08,1, 11.9,1,1, -1.117, 10478.890, 382.156, 52800.298 24/02/16,09:47:29,06,08,1, 11.9,1,1, -1.117, 10478.882, 382.166, 52800.309 24/02/16,09:47:29,07,08,1, 11.9,1,1, -1.117, 10478.898, 382.131, 52800.293 24/02/16,09:47:29,08,08,1, 11.9,1,1, -1.117, 10478.894, 382.157, 52800.259 24/02/16,09:47:29,09,08,1, 11.9,1,1, -1.117, 10478.898, 382.136, 52800.280 24/02/16,09:47:29,10,08,1, 11.9,1,1, -1.117, 10478.898, 382.151, 52800.273 24/02/16,09:47:29,11,08,1, 11.9,1,1, -1.117, 10478.893, 382.150, 52800.272 24/02/16,09:47:29,12,08,1, 11.9,1,1, -1.117, 10478.883, 382.142, 52800.271 24/02/16,09:47:29,13,08,1, 11.9,1,1, -1.117, 10478.890, 382.131, 52800.277 24/02/16,09:47:29,14,08,1, 11.9,1,1, -1.117, 10478.866, 382.128, 52800.264 24/02/16,09:47:29,15,08,1, 11.9,1,1, -1.117, 10478.871, 382.139, 52800.266 24/02/16,09:47:29,16,08,1, 11.9,1,1, -1.117, 10478.877, 382.122, 52800.283 24/02/16,09:47:29,17,08,1, 11.9,1,1, -1.117, 10478.870, 382.147, 52800.326 24/02/16,09:47:29,18,08,1, 11.9,1,1, -1.117, 10478.872, 382.148, 52800.311 24/02/16,09:47:29,19,08,1, 11.9,1,1, -1.117, 10478.887, 382.130, 52800.281 24/02/16,09:47:30,00,08,1, 12.0,1,1, -1.115, 10478.886, 382.130, 52800.281 24/02/16,09:47:30,01,08,1, 12.0,1,1, -1.115, 10478.884, 382.171, 52800.287 24/02/16,09:47:30,02,08,1, 12.0,1,1, -1.115, 10478.881, 382.181, 52800.324 24/02/16,09:47:30,03,08,1, 12.0,1,1, -1.115, 10478.866, 382.148, 52800.328 24/02/16,09:47:30,04,08,1, 12.0,1,1, -1.115, 10478.871, 382.179, 52800.281 24/02/16,09:47:30,05,08,1, 12.0,1,1, -1.115, 10478.878, 382.168, 52800.303 24/02/16,09:47:30,06,08,1, 12.0,1,1, -1.115, 10478.869, 382.151, 52800.282 24/02/16,09:47:30,07,08,1, 12.0,1,1, -1.115, 10478.860, 382.167, 52800.285 24/02/16,09:47:30,08,08,1, 12.0,1,1, -1.115, 10478.869, 382.156, 52800.284 24/02/16,09:47:30,09,08,1, 12.0,1,1, -1.115, 10478.869, 382.144, 52800.281 24/02/16,09:47:30,10,08,1, 12.0,1,1, -1.115, 10478.853, 382.154, 52800.313 24/02/16,09:47:30,11,08,1, 12.0,1,1, -1.115, 10478.862, 382.124, 52800.296 24/02/16,09:47:30,12,08,1, 12.0,1,1, -1.115, 10478.853, 382.133, 52800.262 24/02/16,09:47:30,13,08,1, 12.0,1,1, -1.115, 10478.854, 382.110, 52800.283 24/02/16,09:47:30,14,08,1, 12.0,1,1, -1.115, 10478.834, 382.123, 52800.247 24/02/16,09:47:30,15,08,1, 12.0,1,1, -1.115, 10478.849, 382.114, 52800.275 24/02/16,09:47:30,16,08,1, 12.0,1,1, -1.115, 10478.827, 382.103, 52800.268 24/02/16,09:47:30,17,08,1, 12.0,1,1, -1.115, 10478.818, 382.100, 52800.268 24/02/16,09:47:30,18,08,1, 12.0,1,1, -1.115, 10478.825, 382.108, 52800.301 24/02/16,09:47:30,19,08,1, 12.0,1,1, -1.115, 10478.833, 382.088, 52800.266 24/02/16,09:47:31,00,08,1, 11.9,1,1, -1.116, 10478.828, 382.088, 52800.266 24/02/16,09:47:31,01,08,1, 11.9,1,1, -1.116, 10478.837, 382.119, 52800.287 24/02/16,09:47:31,02,08,1, 11.9,1,1, -1.116, 10478.831, 382.118, 52800.283 24/02/16,09:47:31,03,08,1, 11.9,1,1, -1.116, 10478.859, 382.143, 52800.294 24/02/16,09:47:31,04,08,1, 11.9,1,1, -1.116, 10478.841, 382.121, 52800.275 24/02/16,09:47:31,05,08,1, 11.9,1,1, -1.116, 10478.850, 382.120, 52800.250 24/02/16,09:47:31,06,08,1, 11.9,1,1, -1.116, 10478.821, 382.133, 52800.272 24/02/16,09:47:31,07,08,1, 11.9,1,1, -1.116, 10478.823, 382.152, 52800.297 24/02/16,09:47:31,08,08,1, 11.9,1,1, -1.116, 10478.816, 382.157, 52800.271 24/02/16,09:47:31,09,08,1, 11.9,1,1, -1.116, 10478.852, 382.155, 52800.278 24/02/16,09:47:31,10,08,1, 11.9,1,1, -1.116, 10478.822, 382.128, 52800.244 24/02/16,09:47:31,11,08,1, 11.9,1,1, -1.116, 10478.812, 382.127, 52800.279 24/02/16,09:47:31,12,08,1, 11.9,1,1, -1.116, 10478.813, 382.124, 52800.303 24/02/16,09:47:31,13,08,1, 11.9,1,1, -1.116, 10478.830, 382.137, 52800.308 24/02/16,09:47:31,14,08,1, 11.9,1,1, -1.116, 10478.834, 382.163, 52800.300 24/02/16,09:47:31,15,08,1, 11.9,1,1, -1.116, 10478.835, 382.138, 52800.285 24/02/16,09:47:31,16,08,1, 11.9,1,1, -1.116, 10478.850, 382.143, 52800.285 24/02/16,09:47:31,17,08,1, 11.9,1,1, -1.116, 10478.834, 382.148, 52800.273 24/02/16,09:47:31,18,08,1, 11.9,1,1, -1.116, 10478.848, 382.149, 52800.304 24/02/16,09:47:31,19,08,1, 11.9,1,1, -1.116, 10478.830, 382.156, 52800.265 24/02/16,09:47:32,00,08,1, 12.0,1,1, -1.117, 10478.828, 382.156, 52800.265 24/02/16,09:47:32,01,08,1, 12.0,1,1, -1.117, 10478.848, 382.175, 52800.283 24/02/16,09:47:32,02,08,1, 12.0,1,1, -1.117, 10478.850, 382.182, 52800.282 24/02/16,09:47:32,03,08,1, 12.0,1,1, -1.117, 10478.865, 382.202, 52800.310 24/02/16,09:47:32,04,08,1, 12.0,1,1, -1.117, 10478.882, 382.208, 52800.319 24/02/16,09:47:32,05,08,1, 12.0,1,1, -1.117, 10478.873, 382.184, 52800.337 24/02/16,09:47:32,06,08,1, 12.0,1,1, -1.117, 10478.857, 382.206, 52800.290 24/02/16,09:47:32,07,08,1, 12.0,1,1, -1.117, 10478.869, 382.213, 52800.325 24/02/16,09:47:32,08,08,1, 12.0,1,1, -1.117, 10478.844, 382.189, 52800.302 24/02/16,09:47:32,09,08,1, 12.0,1,1, -1.117, 10478.851, 382.212, 52800.340 24/02/16,09:47:32,10,08,1, 12.0,1,1, -1.117, 10478.884, 382.220, 52800.335 24/02/16,09:47:32,11,08,1, 12.0,1,1, -1.117, 10478.878, 382.198, 52800.319 24/02/16,09:47:32,12,08,1, 12.0,1,1, -1.117, 10478.862, 382.197, 52800.311 24/02/16,09:47:32,13,08,1, 12.0,1,1, -1.117, 10478.875, 382.201, 52800.333 24/02/16,09:47:32,14,08,1, 12.0,1,1, -1.117, 10478.863, 382.215, 52800.329 24/02/16,09:47:32,15,08,1, 12.0,1,1, -1.117, 10478.847, 382.220, 52800.334 24/02/16,09:47:32,16,08,1, 12.0,1,1, -1.117, 10478.861, 382.222, 52800.320 24/02/16,09:47:32,17,08,1, 12.0,1,1, -1.117, 10478.862, 382.208, 52800.326 24/02/16,09:47:32,18,08,1, 12.0,1,1, -1.117, 10478.868, 382.211, 52800.308 24/02/16,09:47:32,19,08,1, 12.0,1,1, -1.117, 10478.844, 382.204, 52800.321 24/02/16,09:47:33,00,08,1, 11.9,1,1, -1.118, 10478.836, 382.204, 52800.321 24/02/16,09:47:33,01,08,1, 11.9,1,1, -1.118, 10478.861, 382.220, 52800.323 24/02/16,09:47:33,02,08,1, 11.9,1,1, -1.118, 10478.857, 382.204, 52800.346 24/02/16,09:47:33,03,08,1, 11.9,1,1, -1.118, 10478.870, 382.198, 52800.351 24/02/16,09:47:33,04,08,1, 11.9,1,1, -1.118, 10478.856, 382.184, 52800.360 24/02/16,09:47:33,05,08,1, 11.9,1,1, -1.118, 10478.849, 382.210, 52800.323 24/02/16,09:47:33,06,08,1, 11.9,1,1, -1.118, 10478.851, 382.197, 52800.319 24/02/16,09:47:33,07,08,1, 11.9,1,1, -1.118, 10478.846, 382.184, 52800.335 24/02/16,09:47:33,08,08,1, 11.9,1,1, -1.118, 10478.838, 382.196, 52800.341 24/02/16,09:47:33,09,08,1, 11.9,1,1, -1.118, 10478.841, 382.197, 52800.338 24/02/16,09:47:33,10,08,1, 11.9,1,1, -1.118, 10478.845, 382.190, 52800.326 24/02/16,09:47:33,11,08,1, 11.9,1,1, -1.118, 10478.838, 382.213, 52800.321 24/02/16,09:47:33,12,08,1, 11.9,1,1, -1.118, 10478.829, 382.204, 52800.308 24/02/16,09:47:33,13,08,1, 11.9,1,1, -1.118, 10478.820, 382.198, 52800.335 24/02/16,09:47:33,14,08,1, 11.9,1,1, -1.118, 10478.836, 382.207, 52800.332 24/02/16,09:47:33,15,08,1, 11.9,1,1, -1.118, 10478.815, 382.205, 52800.379 24/02/16,09:47:33,16,08,1, 11.9,1,1, -1.118, 10478.826, 382.220, 52800.359 24/02/16,09:47:33,17,08,1, 11.9,1,1, -1.118, 10478.845, 382.218, 52800.370 24/02/16,09:47:33,18,08,1, 11.9,1,1, -1.118, 10478.863, 382.182, 52800.346 24/02/16,09:47:33,19,08,1, 11.9,1,1, -1.118, 10478.821, 382.210, 52800.370 24/02/16,09:47:34,00,09,1, 11.9,1,1, -1.116, 10478.820, 382.210, 52800.370 24/02/16,09:47:34,01,09,1, 11.9,1,1, -1.116, 10478.836, 382.231, 52800.367 24/02/16,09:47:34,02,09,1, 11.9,1,1, -1.116, 10478.831, 382.210, 52800.352 24/02/16,09:47:34,03,09,1, 11.9,1,1, -1.116, 10478.813, 382.254, 52800.359 24/02/16,09:47:34,04,09,1, 11.9,1,1, -1.116, 10478.853, 382.212, 52800.370 24/02/16,09:47:34,05,09,1, 11.9,1,1, -1.116, 10478.840, 382.230, 52800.396 24/02/16,09:47:34,06,09,1, 11.9,1,1, -1.116, 10478.837, 382.215, 52800.359 24/02/16,09:47:34,07,09,1, 11.9,1,1, -1.116, 10478.829, 382.243, 52800.359 24/02/16,09:47:34,08,09,1, 11.9,1,1, -1.116, 10478.849, 382.224, 52800.363 24/02/16,09:47:34,09,09,1, 11.9,1,1, -1.116, 10478.829, 382.234, 52800.335 24/02/16,09:47:34,10,09,1, 11.9,1,1, -1.116, 10478.849, 382.252, 52800.357 24/02/16,09:47:34,11,09,1, 11.9,1,1, -1.116, 10478.842, 382.248, 52800.355 24/02/16,09:47:34,12,09,1, 11.9,1,1, -1.116, 10478.841, 382.255, 52800.378 24/02/16,09:47:34,13,09,1, 11.9,1,1, -1.116, 10478.844, 382.265, 52800.340 24/02/16,09:47:34,14,09,1, 11.9,1,1, -1.116, 10478.838, 382.261, 52800.341 24/02/16,09:47:34,15,09,1, 11.9,1,1, -1.116, 10478.842, 382.237, 52800.333 24/02/16,09:47:34,16,09,1, 11.9,1,1, -1.116, 10478.843, 382.227, 52800.370 24/02/16,09:47:34,17,09,1, 11.9,1,1, -1.116, 10478.831, 382.256, 52800.378 24/02/16,09:47:34,18,09,1, 11.9,1,1, -1.116, 10478.832, 382.269, 52800.391 24/02/16,09:47:34,19,09,1, 11.9,1,1, -1.116, 10478.823, 382.257, 52800.367 24/02/16,09:47:35,00,08,1, 11.9,1,1, -1.117, 10478.820, 382.257, 52800.367 24/02/16,09:47:35,01,08,1, 11.9,1,1, -1.117, 10478.831, 382.251, 52800.382 24/02/16,09:47:35,02,08,1, 11.9,1,1, -1.117, 10478.831, 382.241, 52800.342 24/02/16,09:47:35,03,08,1, 11.9,1,1, -1.117, 10478.808, 382.260, 52800.374 24/02/16,09:47:35,04,08,1, 11.9,1,1, -1.117, 10478.817, 382.253, 52800.356 24/02/16,09:47:35,05,08,1, 11.9,1,1, -1.117, 10478.813, 382.253, 52800.367 24/02/16,09:47:35,06,08,1, 11.9,1,1, -1.117, 10478.811, 382.269, 52800.376 24/02/16,09:47:35,07,08,1, 11.9,1,1, -1.117, 10478.817, 382.268, 52800.397 24/02/16,09:47:35,08,08,1, 11.9,1,1, -1.117, 10478.796, 382.281, 52800.353 24/02/16,09:47:35,09,08,1, 11.9,1,1, -1.117, 10478.803, 382.248, 52800.357 24/02/16,09:47:35,10,08,1, 11.9,1,1, -1.117, 10478.811, 382.269, 52800.355 24/02/16,09:47:35,11,08,1, 11.9,1,1, -1.117, 10478.819, 382.235, 52800.362 24/02/16,09:47:35,12,08,1, 11.9,1,1, -1.117, 10478.796, 382.250, 52800.348 24/02/16,09:47:35,13,08,1, 11.9,1,1, -1.117, 10478.790, 382.239, 52800.330 24/02/16,09:47:35,14,08,1, 11.9,1,1, -1.117, 10478.805, 382.263, 52800.343 24/02/16,09:47:35,15,08,1, 11.9,1,1, -1.117, 10478.780, 382.259, 52800.361 24/02/16,09:47:35,16,08,1, 11.9,1,1, -1.117, 10478.783, 382.280, 52800.363 24/02/16,09:47:35,17,08,1, 11.9,1,1, -1.117, 10478.792, 382.275, 52800.344 24/02/16,09:47:35,18,08,1, 11.9,1,1, -1.117, 10478.808, 382.251, 52800.376 24/02/16,09:47:35,19,08,1, 11.9,1,1, -1.117, 10478.783, 382.273, 52800.367 24/02/16,09:47:36,00,07,1, 11.9,1,1, -1.115, 10478.778, 382.273, 52800.367 24/02/16,09:47:36,01,07,1, 11.9,1,1, -1.115, 10478.793, 382.278, 52800.378 24/02/16,09:47:36,02,07,1, 11.9,1,1, -1.115, 10478.776, 382.276, 52800.382 24/02/16,09:47:36,03,07,1, 11.9,1,1, -1.115, 10478.775, 382.255, 52800.382 24/02/16,09:47:36,04,07,1, 11.9,1,1, -1.115, 10478.786, 382.303, 52800.384 24/02/16,09:47:36,05,07,1, 11.9,1,1, -1.115, 10478.781, 382.285, 52800.381 24/02/16,09:47:36,06,07,1, 11.9,1,1, -1.115, 10478.779, 382.276, 52800.354 24/02/16,09:47:36,07,07,1, 11.9,1,1, -1.115, 10478.776, 382.270, 52800.377 24/02/16,09:47:36,08,07,1, 11.9,1,1, -1.115, 10478.788, 382.279, 52800.368 24/02/16,09:47:36,09,07,1, 11.9,1,1, -1.115, 10478.773, 382.293, 52800.349 24/02/16,09:47:36,10,07,1, 11.9,1,1, -1.115, 10478.783, 382.286, 52800.348 24/02/16,09:47:36,11,07,1, 11.9,1,1, -1.115, 10478.789, 382.287, 52800.365 24/02/16,09:47:36,12,07,1, 11.9,1,1, -1.115, 10478.772, 382.275, 52800.352 24/02/16,09:47:36,13,07,1, 11.9,1,1, -1.115, 10478.771, 382.251, 52800.348 24/02/16,09:47:36,14,07,1, 11.9,1,1, -1.115, 10478.785, 382.294, 52800.359 24/02/16,09:47:36,15,07,1, 11.9,1,1, -1.115, 10478.780, 382.277, 52800.342 24/02/16,09:47:36,16,07,1, 11.9,1,1, -1.115, 10478.777, 382.287, 52800.384 24/02/16,09:47:36,17,07,1, 11.9,1,1, -1.115, 10478.787, 382.272, 52800.363 24/02/16,09:47:36,18,07,1, 11.9,1,1, -1.115, 10478.775, 382.311, 52800.385 24/02/16,09:47:36,19,07,1, 11.9,1,1, -1.115, 10478.789, 382.286, 52800.381 24/02/16,09:47:37,00,07,1, 11.9,1,1, -1.114, 10478.786, 382.286, 52800.381 24/02/16,09:47:37,01,07,1, 11.9,1,1, -1.114, 10478.776, 382.287, 52800.356 24/02/16,09:47:37,02,07,1, 11.9,1,1, -1.114, 10478.799, 382.296, 52800.384 24/02/16,09:47:37,03,07,1, 11.9,1,1, -1.114, 10478.772, 382.272, 52800.370 24/02/16,09:47:37,04,07,1, 11.9,1,1, -1.114, 10478.777, 382.277, 52800.374 24/02/16,09:47:37,05,07,1, 11.9,1,1, -1.114, 10478.773, 382.268, 52800.362 24/02/16,09:47:37,06,07,1, 11.9,1,1, -1.114, 10478.769, 382.277, 52800.396 24/02/16,09:47:37,07,07,1, 11.9,1,1, -1.114, 10478.766, 382.304, 52800.397 24/02/16,09:47:37,08,07,1, 11.9,1,1, -1.114, 10478.769, 382.302, 52800.406 24/02/16,09:47:37,09,07,1, 11.9,1,1, -1.114, 10478.777, 382.297, 52800.441 24/02/16,09:47:37,10,07,1, 11.9,1,1, -1.114, 10478.773, 382.316, 52800.414 24/02/16,09:47:37,11,07,1, 11.9,1,1, -1.114, 10478.776, 382.298, 52800.403 24/02/16,09:47:37,12,07,1, 11.9,1,1, -1.114, 10478.763, 382.278, 52800.411 24/02/16,09:47:37,13,07,1, 11.9,1,1, -1.114, 10478.757, 382.278, 52800.244 24/02/16,09:47:37,14,07,1, 11.9,1,1, -1.114, 10478.743, 382.271, 52800.360 24/02/16,09:47:37,15,07,1, 11.9,1,1, -1.114, 10478.738, 382.265, 52800.379 24/02/16,09:47:37,16,07,1, 11.9,1,1, -1.114, 10478.743, 382.300, 52800.403 24/02/16,09:47:37,17,07,1, 11.9,1,1, -1.114, 10478.736, 382.288, 52800.410 24/02/16,09:47:37,18,07,1, 11.9,1,1, -1.114, 10478.734, 382.276, 52800.405 24/02/16,09:47:37,19,07,1, 11.9,1,1, -1.114, 10478.725, 382.282, 52800.432 24/02/16,09:47:38,00,09,1, 11.9,1,1, -1.117, 10478.719, 382.282, 52800.432 24/02/16,09:47:38,01,09,1, 11.9,1,1, -1.117, 10478.724, 382.284, 52800.418 24/02/16,09:47:38,02,09,1, 11.9,1,1, -1.117, 10478.715, 382.306, 52800.392 24/02/16,09:47:38,03,09,1, 11.9,1,1, -1.117, 10478.708, 382.294, 52800.403 24/02/16,09:47:38,04,09,1, 11.9,1,1, -1.117, 10478.710, 382.297, 52800.397 24/02/16,09:47:38,05,09,1, 11.9,1,1, -1.117, 10478.717, 382.277, 52800.436 24/02/16,09:47:38,06,09,1, 11.9,1,1, -1.117, 10478.740, 382.246, 52800.405 24/02/16,09:47:38,07,09,1, 11.9,1,1, -1.117, 10478.732, 382.303, 52800.439 24/02/16,09:47:38,08,09,1, 11.9,1,1, -1.117, 10478.722, 382.290, 52800.414 24/02/16,09:47:38,09,09,1, 11.9,1,1, -1.117, 10478.734, 382.300, 52800.408 24/02/16,09:47:38,10,09,1, 11.9,1,1, -1.117, 10478.709, 382.290, 52800.415 24/02/16,09:47:38,11,09,1, 11.9,1,1, -1.117, 10478.735, 382.344, 52800.419 24/02/16,09:47:38,12,09,1, 11.9,1,1, -1.117, 10478.741, 382.323, 52800.441 24/02/16,09:47:38,13,09,1, 11.9,1,1, -1.117, 10478.716, 382.334, 52800.387 24/02/16,09:47:38,14,09,1, 11.9,1,1, -1.117, 10478.733, 382.288, 52800.378 24/02/16,09:47:38,15,09,1, 11.9,1,1, -1.117, 10478.726, 382.321, 52800.406 24/02/16,09:47:38,16,09,1, 11.9,1,1, -1.117, 10478.723, 382.312, 52800.401 24/02/16,09:47:38,17,09,1, 11.9,1,1, -1.117, 10478.740, 382.345, 52800.435 24/02/16,09:47:38,18,09,1, 11.9,1,1, -1.117, 10478.731, 382.336, 52800.396 24/02/16,09:47:38,19,09,1, 11.9,1,1, -1.117, 10478.713, 382.334, 52800.412 24/02/16,09:47:39,00,08,1, 12.0,1,1, -1.118, 10478.711, 382.334, 52800.412 24/02/16,09:47:39,01,08,1, 12.0,1,1, -1.118, 10478.703, 382.356, 52800.396 24/02/16,09:47:39,02,08,1, 12.0,1,1, -1.118, 10478.727, 382.343, 52800.387 24/02/16,09:47:39,03,08,1, 12.0,1,1, -1.118, 10478.708, 382.349, 52800.404 24/02/16,09:47:39,04,08,1, 12.0,1,1, -1.118, 10478.736, 382.338, 52800.392 24/02/16,09:47:39,05,08,1, 12.0,1,1, -1.118, 10478.699, 382.347, 52800.405 24/02/16,09:47:39,06,08,1, 12.0,1,1, -1.118, 10478.717, 382.356, 52800.393 24/02/16,09:47:39,07,08,1, 12.0,1,1, -1.118, 10478.719, 382.356, 52800.420 24/02/16,09:47:39,08,08,1, 12.0,1,1, -1.118, 10478.718, 382.339, 52800.412 24/02/16,09:47:39,09,08,1, 12.0,1,1, -1.118, 10478.718, 382.342, 52800.432 24/02/16,09:47:39,10,08,1, 12.0,1,1, -1.118, 10478.698, 382.347, 52800.403 24/02/16,09:47:39,11,08,1, 12.0,1,1, -1.118, 10478.683, 382.364, 52800.421 24/02/16,09:47:39,12,08,1, 12.0,1,1, -1.118, 10478.708, 382.340, 52800.436 24/02/16,09:47:39,13,08,1, 12.0,1,1, -1.118, 10478.716, 382.351, 52800.417 24/02/16,09:47:39,14,08,1, 12.0,1,1, -1.118, 10478.714, 382.329, 52800.434 24/02/16,09:47:39,15,08,1, 12.0,1,1, -1.118, 10478.689, 382.340, 52800.375 24/02/16,09:47:39,16,08,1, 12.0,1,1, -1.118, 10478.715, 382.322, 52800.406 24/02/16,09:47:39,17,08,1, 12.0,1,1, -1.118, 10478.731, 382.326, 52800.386 24/02/16,09:47:39,18,08,1, 12.0,1,1, -1.118, 10478.695, 382.336, 52800.414 24/02/16,09:47:39,19,08,1, 12.0,1,1, -1.118, 10478.700, 382.339, 52800.413 24/02/16,09:47:40,00,08,1, 12.0,1,1, -1.121, 10478.694, 382.339, 52800.413 24/02/16,09:47:40,01,08,1, 12.0,1,1, -1.121, 10478.695, 382.323, 52800.425 24/02/16,09:47:40,02,08,1, 12.0,1,1, -1.121, 10478.667, 382.345, 52800.430 24/02/16,09:47:40,03,08,1, 12.0,1,1, -1.121, 10478.697, 382.357, 52800.455 24/02/16,09:47:40,04,08,1, 12.0,1,1, -1.121, 10478.709, 382.336, 52800.464 24/02/16,09:47:40,05,08,1, 12.0,1,1, -1.121, 10478.709, 382.353, 52800.432 24/02/16,09:47:40,06,08,1, 12.0,1,1, -1.121, 10478.679, 382.349, 52800.431 24/02/16,09:47:40,07,08,1, 12.0,1,1, -1.121, 10478.666, 382.355, 52800.457 24/02/16,09:47:40,08,08,1, 12.0,1,1, -1.121, 10478.696, 382.370, 52800.689 24/02/16,09:47:40,09,08,1, 12.0,1,1, -1.121, 10478.718, 382.341, 52800.373 24/02/16,09:47:40,10,08,1, 12.0,1,1, -1.121, 10478.708, 382.339, 52800.369 24/02/16,09:47:40,11,08,1, 12.0,1,1, -1.121, 10478.672, 382.362, 52800.412 24/02/16,09:47:40,12,08,1, 12.0,1,1, -1.121, 10478.709, 382.367, 52800.419 24/02/16,09:47:40,13,08,1, 12.0,1,1, -1.121, 10478.663, 382.346, 52800.452 24/02/16,09:47:40,14,08,1, 12.0,1,1, -1.121, 10478.690, 382.345, 52800.456 24/02/16,09:47:40,15,08,1, 12.0,1,1, -1.121, 10478.693, 382.352, 52800.461 24/02/16,09:47:40,16,08,1, 12.0,1,1, -1.121, 10478.682, 382.361, 52800.455 24/02/16,09:47:40,17,08,1, 12.0,1,1, -1.121, 10478.696, 382.354, 52800.442 24/02/16,09:47:40,18,08,1, 12.0,1,1, -1.121, 10478.689, 382.349, 52800.474 24/02/16,09:47:40,19,08,1, 12.0,1,1, -1.121, 10478.688, 382.329, 52800.455 24/02/16,09:47:41,00,08,1, 11.9,1,1, -1.118, 10478.686, 382.329, 52800.455 24/02/16,09:47:41,01,08,1, 11.9,1,1, -1.118, 10478.669, 382.371, 52800.439 24/02/16,09:47:41,02,08,1, 11.9,1,1, -1.118, 10478.677, 382.362, 52800.324 24/02/16,09:47:41,03,08,1, 11.9,1,1, -1.118, 10478.694, 382.383, 52800.555 24/02/16,09:47:41,04,08,1, 11.9,1,1, -1.118, 10478.698, 382.367, 52800.441 24/02/16,09:47:41,05,08,1, 11.9,1,1, -1.118, 10478.692, 382.381, 52800.465 24/02/16,09:47:41,06,08,1, 11.9,1,1, -1.118, 10478.678, 382.379, 52800.454 24/02/16,09:47:41,07,08,1, 11.9,1,1, -1.118, 10478.680, 382.385, 52800.496 24/02/16,09:47:41,08,08,1, 11.9,1,1, -1.118, 10478.672, 382.391, 52800.455 24/02/16,09:47:41,09,08,1, 11.9,1,1, -1.118, 10478.664, 382.399, 52800.453 24/02/16,09:47:41,10,08,1, 11.9,1,1, -1.118, 10478.653, 382.372, 52800.472 24/02/16,09:47:41,11,08,1, 11.9,1,1, -1.118, 10478.659, 382.371, 52800.480 24/02/16,09:47:41,12,08,1, 11.9,1,1, -1.118, 10478.658, 382.383, 52800.484 24/02/16,09:47:41,13,08,1, 11.9,1,1, -1.118, 10478.647, 382.346, 52800.433 24/02/16,09:47:41,14,08,1, 11.9,1,1, -1.118, 10478.639, 382.371, 52800.440 24/02/16,09:47:41,15,08,1, 11.9,1,1, -1.118, 10478.660, 382.367, 52800.453 24/02/16,09:47:41,16,08,1, 11.9,1,1, -1.118, 10478.635, 382.367, 52800.472 24/02/16,09:47:41,17,08,1, 11.9,1,1, -1.118, 10478.622, 382.391, 52800.485 24/02/16,09:47:41,18,08,1, 11.9,1,1, -1.118, 10478.635, 382.388, 52800.495 24/02/16,09:47:41,19,08,1, 11.9,1,1, -1.118, 10478.634, 382.384, 52800.493 24/02/16,09:47:42,00,08,1, 11.9,1,1, -1.114, 10478.628, 382.384, 52800.493 24/02/16,09:47:42,01,08,1, 11.9,1,1, -1.114, 10478.673, 382.346, 52800.310 24/02/16,09:47:42,02,08,1, 11.9,1,1, -1.114, 10478.611, 382.386, 52800.450 24/02/16,09:47:42,03,08,1, 11.9,1,1, -1.114, 10478.597, 382.373, 52800.469 24/02/16,09:47:42,04,08,1, 11.9,1,1, -1.114, 10478.594, 382.375, 52800.490 24/02/16,09:47:42,05,08,1, 11.9,1,1, -1.114, 10478.611, 382.388, 52800.507 24/02/16,09:47:42,06,08,1, 11.9,1,1, -1.114, 10478.594, 382.354, 52800.480 24/02/16,09:47:42,07,08,1, 11.9,1,1, -1.114, 10478.576, 382.366, 52800.542 24/02/16,09:47:42,08,08,1, 11.9,1,1, -1.114, 10478.609, 382.369, 52800.431 24/02/16,09:47:42,09,08,1, 11.9,1,1, -1.114, 10478.613, 382.352, 52800.459 24/02/16,09:47:42,10,08,1, 11.9,1,1, -1.114, 10478.613, 382.368, 52800.458 24/02/16,09:47:42,11,08,1, 11.9,1,1, -1.114, 10478.583, 382.372, 52800.510 24/02/16,09:47:42,12,08,1, 11.9,1,1, -1.114, 10478.561, 382.380, 52800.478 24/02/16,09:47:42,13,08,1, 11.9,1,1, -1.114, 10478.568, 382.399, 52800.492 24/02/16,09:47:42,14,08,1, 11.9,1,1, -1.114, 10478.579, 382.397, 52800.460 24/02/16,09:47:42,15,08,1, 11.9,1,1, -1.114, 10478.588, 382.394, 52800.488 24/02/16,09:47:42,16,08,1, 11.9,1,1, -1.114, 10478.593, 382.404, 52800.479 24/02/16,09:47:42,17,08,1, 11.9,1,1, -1.114, 10478.576, 382.412, 52800.473 24/02/16,09:47:42,18,08,1, 11.9,1,1, -1.114, 10478.565, 382.435, 52800.342 24/02/16,09:47:42,19,08,1, 11.9,1,1, -1.114, 10478.584, 382.412, 52800.487 24/02/16,09:47:43,00,08,1, 11.9,1,1, -1.118, 10478.578, 382.412, 52800.487 24/02/16,09:47:43,01,08,1, 11.9,1,1, -1.118, 10478.599, 382.415, 52800.428 24/02/16,09:47:43,02,08,1, 11.9,1,1, -1.118, 10478.585, 382.425, 52800.461 24/02/16,09:47:43,03,08,1, 11.9,1,1, -1.118, 10478.601, 382.443, 52800.488 24/02/16,09:47:43,04,08,1, 11.9,1,1, -1.118, 10478.572, 382.411, 52800.471 24/02/16,09:47:43,05,08,1, 11.9,1,1, -1.118, 10478.582, 382.395, 52800.481 24/02/16,09:47:43,06,08,1, 11.9,1,1, -1.118, 10478.583, 382.402, 52800.503 24/02/16,09:47:43,07,08,1, 11.9,1,1, -1.118, 10478.572, 382.445, 52800.510 24/02/16,09:47:43,08,08,1, 11.9,1,1, -1.118, 10478.576, 382.428, 52800.493 24/02/16,09:47:43,09,08,1, 11.9,1,1, -1.118, 10478.579, 382.415, 52800.482 24/02/16,09:47:43,10,08,1, 11.9,1,1, -1.118, 10478.560, 382.447, 52800.509 24/02/16,09:47:43,11,08,1, 11.9,1,1, -1.118, 10478.584, 382.435, 52800.488 24/02/16,09:47:43,12,08,1, 11.9,1,1, -1.118, 10478.594, 382.453, 52800.442 24/02/16,09:47:43,13,08,1, 11.9,1,1, -1.118, 10478.597, 382.422, 52800.497 24/02/16,09:47:43,14,08,1, 11.9,1,1, -1.118, 10478.591, 382.464, 52800.500 24/02/16,09:47:43,15,08,1, 11.9,1,1, -1.118, 10478.587, 382.442, 52800.518 24/02/16,09:47:43,16,08,1, 11.9,1,1, -1.118, 10478.588, 382.453, 52800.527 24/02/16,09:47:43,17,08,1, 11.9,1,1, -1.118, 10478.578, 382.436, 52800.522 24/02/16,09:47:43,18,08,1, 11.9,1,1, -1.118, 10478.577, 382.441, 52800.500 24/02/16,09:47:43,19,08,1, 11.9,1,1, -1.118, 10478.582, 382.441, 52800.534 24/02/16,09:47:44,00,08,1, 11.9,1,1, -1.115, 10478.578, 382.441, 52800.534 24/02/16,09:47:44,01,08,1, 11.9,1,1, -1.115, 10478.567, 382.455, 52800.549 24/02/16,09:47:44,02,08,1, 11.9,1,1, -1.115, 10478.576, 382.449, 52800.553 24/02/16,09:47:44,03,08,1, 11.9,1,1, -1.115, 10478.593, 382.463, 52800.516 24/02/16,09:47:44,04,08,1, 11.9,1,1, -1.115, 10478.570, 382.448, 52800.519 24/02/16,09:47:44,05,08,1, 11.9,1,1, -1.115, 10478.560, 382.441, 52800.479 24/02/16,09:47:44,06,08,1, 11.9,1,1, -1.115, 10478.579, 382.465, 52800.512 24/02/16,09:47:44,07,08,1, 11.9,1,1, -1.115, 10478.566, 382.478, 52800.522 24/02/16,09:47:44,08,08,1, 11.9,1,1, -1.115, 10478.552, 382.454, 52800.502 24/02/16,09:47:44,09,08,1, 11.9,1,1, -1.115, 10478.558, 382.456, 52800.529 24/02/16,09:47:44,10,08,1, 11.9,1,1, -1.115, 10478.574, 382.487, 52800.521 24/02/16,09:47:44,11,08,1, 11.9,1,1, -1.115, 10478.558, 382.470, 52800.494 24/02/16,09:47:44,12,08,1, 11.9,1,1, -1.115, 10478.557, 382.444, 52800.547 24/02/16,09:47:44,13,08,1, 11.9,1,1, -1.115, 10478.558, 382.452, 52800.482 24/02/16,09:47:44,14,08,1, 11.9,1,1, -1.115, 10478.559, 382.463, 52800.544 24/02/16,09:47:44,15,08,1, 11.9,1,1, -1.115, 10478.546, 382.448, 52800.498 24/02/16,09:47:44,16,08,1, 11.9,1,1, -1.115, 10478.540, 382.445, 52800.513 24/02/16,09:47:44,17,08,1, 11.9,1,1, -1.115, 10478.539, 382.467, 52800.530 24/02/16,09:47:44,18,08,1, 11.9,1,1, -1.115, 10478.533, 382.483, 52800.535 24/02/16,09:47:44,19,08,1, 11.9,1,1, -1.115, 10478.542, 382.477, 52800.501 24/02/16,09:47:45,00,08,1, 11.9,1,1, -1.117, 10478.536, 382.477, 52800.501 24/02/16,09:47:45,01,08,1, 11.9,1,1, -1.117, 10478.516, 382.481, 52800.540 24/02/16,09:47:45,02,08,1, 11.9,1,1, -1.117, 10478.539, 382.492, 52800.521 24/02/16,09:47:45,03,08,1, 11.9,1,1, -1.117, 10478.527, 382.474, 52800.500 24/02/16,09:47:45,04,08,1, 11.9,1,1, -1.117, 10478.528, 382.478, 52800.559 24/02/16,09:47:45,05,08,1, 11.9,1,1, -1.117, 10478.532, 382.489, 52800.546 24/02/16,09:47:45,06,08,1, 11.9,1,1, -1.117, 10478.518, 382.477, 52800.548 24/02/16,09:47:45,07,08,1, 11.9,1,1, -1.117, 10478.496, 382.472, 52800.526 24/02/16,09:47:45,08,08,1, 11.9,1,1, -1.117, 10478.514, 382.485, 52800.559 24/02/16,09:47:45,09,08,1, 11.9,1,1, -1.117, 10478.490, 382.474, 52800.526 24/02/16,09:47:45,10,08,1, 11.9,1,1, -1.117, 10478.483, 382.463, 52800.528 24/02/16,09:47:45,11,08,1, 11.9,1,1, -1.117, 10478.471, 382.464, 52800.540 24/02/16,09:47:45,12,08,1, 11.9,1,1, -1.117, 10478.456, 382.453, 52800.538 24/02/16,09:47:45,13,08,1, 11.9,1,1, -1.117, 10478.461, 382.468, 52800.509 24/02/16,09:47:45,14,08,1, 11.9,1,1, -1.117, 10478.464, 382.459, 52800.549 24/02/16,09:47:45,15,08,1, 11.9,1,1, -1.117, 10478.459, 382.468, 52800.554 24/02/16,09:47:45,16,08,1, 11.9,1,1, -1.117, 10478.447, 382.454, 52800.527 24/02/16,09:47:45,17,08,1, 11.9,1,1, -1.117, 10478.437, 382.485, 52800.543 24/02/16,09:47:45,18,08,1, 11.9,1,1, -1.117, 10478.450, 382.471, 52800.535 24/02/16,09:47:45,19,08,1, 11.9,1,1, -1.117, 10478.470, 382.514, 52800.550 24/02/16,09:47:46,00,08,1, 11.9,1,1, -1.117, 10478.469, 382.514, 52800.550 24/02/16,09:47:46,01,08,1, 11.9,1,1, -1.117, 10478.459, 382.509, 52800.533 24/02/16,09:47:46,02,08,1, 11.9,1,1, -1.117, 10478.473, 382.520, 52800.553 24/02/16,09:47:46,03,08,1, 11.9,1,1, -1.117, 10478.467, 382.517, 52800.528 24/02/16,09:47:46,04,08,1, 11.9,1,1, -1.117, 10478.476, 382.504, 52800.563 24/02/16,09:47:46,05,08,1, 11.9,1,1, -1.117, 10478.470, 382.516, 52800.537 24/02/16,09:47:46,06,08,1, 11.9,1,1, -1.117, 10478.478, 382.500, 52800.551 24/02/16,09:47:46,07,08,1, 11.9,1,1, -1.117, 10478.489, 382.512, 52800.538 24/02/16,09:47:46,08,08,1, 11.9,1,1, -1.117, 10478.481, 382.482, 52800.585 24/02/16,09:47:46,09,08,1, 11.9,1,1, -1.117, 10478.473, 382.517, 52800.569 24/02/16,09:47:46,10,08,1, 11.9,1,1, -1.117, 10478.474, 382.514, 52800.586 24/02/16,09:47:46,11,08,1, 11.9,1,1, -1.117, 10478.480, 382.515, 52800.570 24/02/16,09:47:46,12,08,1, 11.9,1,1, -1.117, 10478.468, 382.495, 52800.555 24/02/16,09:47:46,13,08,1, 11.9,1,1, -1.117, 10478.443, 382.517, 52800.578 24/02/16,09:47:46,14,08,1, 11.9,1,1, -1.117, 10478.447, 382.538, 52800.566 24/02/16,09:47:46,15,08,1, 11.9,1,1, -1.117, 10478.447, 382.521, 52800.590 24/02/16,09:47:46,16,08,1, 11.9,1,1, -1.117, 10478.460, 382.514, 52800.575 24/02/16,09:47:46,17,08,1, 11.9,1,1, -1.117, 10478.452, 382.514, 52800.592 24/02/16,09:47:46,18,08,1, 11.9,1,1, -1.117, 10478.468, 382.531, 52800.600 24/02/16,09:47:46,19,08,1, 11.9,1,1, -1.117, 10478.459, 382.512, 52800.591 24/02/16,09:47:47,00,08,1, 11.9,1,1, -1.115, 10478.452, 382.512, 52800.591 24/02/16,09:47:47,01,08,1, 11.9,1,1, -1.115, 10478.456, 382.514, 52800.557 24/02/16,09:47:47,02,08,1, 11.9,1,1, -1.115, 10478.469, 382.539, 52800.588 24/02/16,09:47:47,03,08,1, 11.9,1,1, -1.115, 10478.460, 382.523, 52800.612 24/02/16,09:47:47,04,08,1, 11.9,1,1, -1.115, 10478.465, 382.561, 52800.554 24/02/16,09:47:47,05,08,1, 11.9,1,1, -1.115, 10478.462, 382.523, 52800.595 24/02/16,09:47:47,06,08,1, 11.9,1,1, -1.115, 10478.468, 382.533, 52800.598 24/02/16,09:47:47,07,08,1, 11.9,1,1, -1.115, 10478.456, 382.535, 52800.580 24/02/16,09:47:47,08,08,1, 11.9,1,1, -1.115, 10478.461, 382.523, 52800.573 24/02/16,09:47:47,09,08,1, 11.9,1,1, -1.115, 10478.454, 382.506, 52800.586 24/02/16,09:47:47,10,08,1, 11.9,1,1, -1.115, 10478.457, 382.547, 52800.551 24/02/16,09:47:47,11,08,1, 11.9,1,1, -1.115, 10478.474, 382.533, 52800.613 24/02/16,09:47:47,12,08,1, 11.9,1,1, -1.115, 10478.462, 382.550, 52800.579 24/02/16,09:47:47,13,08,1, 11.9,1,1, -1.115, 10478.454, 382.552, 52800.574 24/02/16,09:47:47,14,08,1, 11.9,1,1, -1.115, 10478.453, 382.536, 52800.596 24/02/16,09:47:47,15,08,1, 11.9,1,1, -1.115, 10478.457, 382.561, 52800.704 24/02/16,09:47:47,16,08,1, 11.9,1,1, -1.115, 10478.453, 382.537, 52800.605 24/02/16,09:47:47,17,08,1, 11.9,1,1, -1.115, 10478.465, 382.541, 52800.553 24/02/16,09:47:47,18,08,1, 11.9,1,1, -1.115, 10478.465, 382.568, 52800.574 24/02/16,09:47:47,19,08,1, 11.9,1,1, -1.115, 10478.435, 382.539, 52800.583 24/02/16,09:47:48,00,08,1, 11.9,1,1, -1.120, 10478.427, 382.539, 52800.583 24/02/16,09:47:48,01,08,1, 11.9,1,1, -1.120, 10478.465, 382.539, 52800.591 24/02/16,09:47:48,02,08,1, 11.9,1,1, -1.120, 10478.441, 382.564, 52800.636 24/02/16,09:47:48,03,08,1, 11.9,1,1, -1.120, 10478.475, 382.553, 52800.593 24/02/16,09:47:48,04,08,1, 11.9,1,1, -1.120, 10478.470, 382.585, 52800.591 24/02/16,09:47:48,05,08,1, 11.9,1,1, -1.120, 10478.468, 382.556, 52800.615 24/02/16,09:47:48,06,08,1, 11.9,1,1, -1.120, 10478.456, 382.600, 52800.599 24/02/16,09:47:48,07,08,1, 11.9,1,1, -1.120, 10478.463, 382.581, 52800.601 24/02/16,09:47:48,08,08,1, 11.9,1,1, -1.120, 10478.452, 382.563, 52800.617 24/02/16,09:47:48,09,08,1, 11.9,1,1, -1.120, 10478.442, 382.565, 52800.629 24/02/16,09:47:48,10,08,1, 11.9,1,1, -1.120, 10478.438, 382.571, 52800.624 24/02/16,09:47:48,11,08,1, 11.9,1,1, -1.120, 10478.462, 382.578, 52800.591 24/02/16,09:47:48,12,08,1, 11.9,1,1, -1.120, 10478.433, 382.592, 52800.584 24/02/16,09:47:48,13,08,1, 11.9,1,1, -1.120, 10478.452, 382.568, 52800.605 24/02/16,09:47:48,14,08,1, 11.9,1,1, -1.120, 10478.443, 382.592, 52800.606 24/02/16,09:47:48,15,08,1, 11.9,1,1, -1.120, 10478.450, 382.570, 52800.586 24/02/16,09:47:48,16,08,1, 11.9,1,1, -1.120, 10478.447, 382.579, 52800.624 24/02/16,09:47:48,17,08,1, 11.9,1,1, -1.120, 10478.422, 382.579, 52800.621 24/02/16,09:47:48,18,08,1, 11.9,1,1, -1.120, 10478.444, 382.598, 52800.609 24/02/16,09:47:48,19,08,1, 11.9,1,1, -1.120, 10478.464, 382.576, 52800.611 24/02/16,09:47:49,00,08,1, 11.9,1,1, -1.117, 10478.461, 382.576, 52800.611 24/02/16,09:47:49,01,08,1, 11.9,1,1, -1.117, 10478.447, 382.592, 52800.632 24/02/16,09:47:49,02,08,1, 11.9,1,1, -1.117, 10478.423, 382.586, 52800.602 24/02/16,09:47:49,03,08,1, 11.9,1,1, -1.117, 10478.446, 382.580, 52800.652 24/02/16,09:47:49,04,08,1, 11.9,1,1, -1.117, 10478.427, 382.597, 52800.642 24/02/16,09:47:49,05,08,1, 11.9,1,1, -1.117, 10478.424, 382.604, 52800.637 24/02/16,09:47:49,06,08,1, 11.9,1,1, -1.117, 10478.414, 382.587, 52800.633 24/02/16,09:47:49,07,08,1, 11.9,1,1, -1.117, 10478.426, 382.583, 52800.632 24/02/16,09:47:49,08,08,1, 11.9,1,1, -1.117, 10478.425, 382.589, 52800.634 24/02/16,09:47:49,09,08,1, 11.9,1,1, -1.117, 10478.433, 382.610, 52800.622 24/02/16,09:47:49,10,08,1, 11.9,1,1, -1.117, 10478.397, 382.582, 52800.658 24/02/16,09:47:49,11,08,1, 11.9,1,1, -1.117, 10478.406, 382.610, 52800.661 24/02/16,09:47:49,12,08,1, 11.9,1,1, -1.117, 10478.411, 382.591, 52800.625 24/02/16,09:47:49,13,08,1, 11.9,1,1, -1.117, 10478.368, 382.607, 52800.790 24/02/16,09:47:49,14,08,1, 11.9,1,1, -1.117, 10478.377, 382.605, 52800.621 24/02/16,09:47:49,15,08,1, 11.9,1,1, -1.117, 10478.404, 382.632, 52800.659 24/02/16,09:47:49,16,08,1, 11.9,1,1, -1.117, 10478.397, 382.599, 52800.627 24/02/16,09:47:49,17,08,1, 11.9,1,1, -1.117, 10478.414, 382.593, 52800.641 24/02/16,09:47:49,18,08,1, 11.9,1,1, -1.117, 10478.393, 382.622, 52800.638 24/02/16,09:47:49,19,08,1, 11.9,1,1, -1.117, 10478.406, 382.608, 52800.617 24/02/16,09:47:50,00,08,1, 11.9,1,1, -1.118, 10478.402, 382.608, 52800.617 24/02/16,09:47:50,01,08,1, 11.9,1,1, -1.118, 10478.403, 382.629, 52800.617 24/02/16,09:47:50,02,08,1, 11.9,1,1, -1.118, 10478.404, 382.618, 52800.654 24/02/16,09:47:50,03,08,1, 11.9,1,1, -1.118, 10478.407, 382.606, 52800.644 24/02/16,09:47:50,04,08,1, 11.9,1,1, -1.118, 10478.414, 382.651, 52800.623 24/02/16,09:47:50,05,08,1, 11.9,1,1, -1.118, 10478.403, 382.638, 52800.643 24/02/16,09:47:50,06,08,1, 11.9,1,1, -1.118, 10478.415, 382.612, 52800.627 24/02/16,09:47:50,07,08,1, 11.9,1,1, -1.118, 10478.411, 382.641, 52800.619 24/02/16,09:47:50,08,08,1, 11.9,1,1, -1.118, 10478.394, 382.613, 52800.624 24/02/16,09:47:50,09,08,1, 11.9,1,1, -1.118, 10478.396, 382.618, 52800.618 24/02/16,09:47:50,10,08,1, 11.9,1,1, -1.118, 10478.393, 382.622, 52800.641 24/02/16,09:47:50,11,08,1, 11.9,1,1, -1.118, 10478.405, 382.627, 52800.639 24/02/16,09:47:50,12,08,1, 11.9,1,1, -1.118, 10478.396, 382.623, 52800.636 24/02/16,09:47:50,13,08,1, 11.9,1,1, -1.118, 10478.410, 382.641, 52800.626 24/02/16,09:47:50,14,08,1, 11.9,1,1, -1.118, 10478.396, 382.633, 52800.629 24/02/16,09:47:50,15,08,1, 11.9,1,1, -1.118, 10478.382, 382.624, 52800.642 24/02/16,09:47:50,16,08,1, 11.9,1,1, -1.118, 10478.390, 382.648, 52800.596 24/02/16,09:47:50,17,08,1, 11.9,1,1, -1.118, 10478.374, 382.643, 52800.655 24/02/16,09:47:50,18,08,1, 11.9,1,1, -1.118, 10478.379, 382.640, 52800.671 24/02/16,09:47:50,19,08,1, 11.9,1,1, -1.118, 10478.361, 382.648, 52800.656 24/02/16,09:47:51,00,08,1, 11.9,1,1, -1.116, 10478.361, 382.648, 52800.656 24/02/16,09:47:51,01,08,1, 11.9,1,1, -1.116, 10478.385, 382.655, 52800.668 24/02/16,09:47:51,02,08,1, 11.9,1,1, -1.116, 10478.365, 382.625, 52800.654 24/02/16,09:47:51,03,08,1, 11.9,1,1, -1.116, 10478.385, 382.644, 52800.645 24/02/16,09:47:51,04,08,1, 11.9,1,1, -1.116, 10478.366, 382.668, 52800.638 24/02/16,09:47:51,05,08,1, 11.9,1,1, -1.116, 10478.378, 382.675, 52800.641 24/02/16,09:47:51,06,08,1, 11.9,1,1, -1.116, 10478.409, 382.642, 52800.656 24/02/16,09:47:51,07,08,1, 11.9,1,1, -1.116, 10478.399, 382.693, 52800.690 24/02/16,09:47:51,08,08,1, 11.9,1,1, -1.116, 10478.376, 382.668, 52800.640 24/02/16,09:47:51,09,08,1, 11.9,1,1, -1.116, 10478.385, 382.668, 52800.678 24/02/16,09:47:51,10,08,1, 11.9,1,1, -1.116, 10478.365, 382.665, 52800.638 24/02/16,09:47:51,11,08,1, 11.9,1,1, -1.116, 10478.372, 382.664, 52800.627 24/02/16,09:47:51,12,08,1, 11.9,1,1, -1.116, 10478.373, 382.683, 52800.647 24/02/16,09:47:51,13,08,1, 11.9,1,1, -1.116, 10478.368, 382.675, 52800.672 24/02/16,09:47:51,14,08,1, 11.9,1,1, -1.116, 10478.367, 382.668, 52800.656 24/02/16,09:47:51,15,08,1, 11.9,1,1, -1.116, 10478.388, 382.679, 52800.657 24/02/16,09:47:51,16,08,1, 11.9,1,1, -1.116, 10478.374, 382.690, 52800.665 24/02/16,09:47:51,17,08,1, 11.9,1,1, -1.116, 10478.368, 382.680, 52800.657 24/02/16,09:47:51,18,08,1, 11.9,1,1, -1.116, 10478.364, 382.670, 52800.650 24/02/16,09:47:51,19,08,1, 11.9,1,1, -1.116, 10478.337, 382.692, 52800.634 24/02/16,09:47:52,00,08,1, 11.9,1,1, -1.119, 10478.336, 382.692, 52800.634 24/02/16,09:47:52,01,08,1, 11.9,1,1, -1.119, 10478.379, 382.664, 52800.675 24/02/16,09:47:52,02,08,1, 11.9,1,1, -1.119, 10478.365, 382.692, 52800.665 24/02/16,09:47:52,03,08,1, 11.9,1,1, -1.119, 10478.385, 382.700, 52800.657 24/02/16,09:47:52,04,08,1, 11.9,1,1, -1.119, 10478.366, 382.676, 52800.660 24/02/16,09:47:52,05,08,1, 11.9,1,1, -1.119, 10478.357, 382.712, 52800.648 24/02/16,09:47:52,06,08,1, 11.9,1,1, -1.119, 10478.381, 382.676, 52800.633 24/02/16,09:47:52,07,08,1, 11.9,1,1, -1.119, 10478.357, 382.720, 52800.657 24/02/16,09:47:52,08,08,1, 11.9,1,1, -1.119, 10478.384, 382.716, 52800.589 24/02/16,09:47:52,09,08,1, 11.9,1,1, -1.119, 10478.389, 382.699, 52800.667 24/02/16,09:47:52,10,08,1, 11.9,1,1, -1.119, 10478.386, 382.691, 52800.696 24/02/16,09:47:52,11,08,1, 11.9,1,1, -1.119, 10478.385, 382.707, 52800.696 24/02/16,09:47:52,12,08,1, 11.9,1,1, -1.119, 10478.382, 382.707, 52800.672 24/02/16,09:47:52,13,08,1, 11.9,1,1, -1.119, 10478.373, 382.725, 52800.683 24/02/16,09:47:52,14,08,1, 11.9,1,1, -1.119, 10478.366, 382.692, 52800.662 24/02/16,09:47:52,15,08,1, 11.9,1,1, -1.119, 10478.344, 382.706, 52800.666 24/02/16,09:47:52,16,08,1, 11.9,1,1, -1.119, 10478.357, 382.701, 52800.663 24/02/16,09:47:52,17,08,1, 11.9,1,1, -1.119, 10478.354, 382.703, 52800.694 24/02/16,09:47:52,18,08,1, 11.9,1,1, -1.119, 10478.339, 382.730, 52800.672 24/02/16,09:47:52,19,08,1, 11.9,1,1, -1.119, 10478.354, 382.677, 52800.645 24/02/16,09:47:53,00,08,1, 11.9,1,1, -1.115, 10478.352, 382.677, 52800.645 24/02/16,09:47:53,01,08,1, 11.9,1,1, -1.115, 10478.370, 382.715, 52800.658 24/02/16,09:47:53,02,08,1, 11.9,1,1, -1.115, 10478.370, 382.740, 52800.686 24/02/16,09:47:53,03,08,1, 11.9,1,1, -1.115, 10478.356, 382.725, 52800.678 24/02/16,09:47:53,04,08,1, 11.9,1,1, -1.115, 10478.372, 382.730, 52800.642 24/02/16,09:47:53,05,08,1, 11.9,1,1, -1.115, 10478.369, 382.735, 52800.649 24/02/16,09:47:53,06,08,1, 11.9,1,1, -1.115, 10478.356, 382.731, 52800.665 24/02/16,09:47:53,07,08,1, 11.9,1,1, -1.115, 10478.366, 382.730, 52800.744 24/02/16,09:47:53,08,08,1, 11.9,1,1, -1.115, 10478.430, 382.715, 52800.587 24/02/16,09:47:53,09,08,1, 11.9,1,1, -1.115, 10478.368, 382.729, 52800.662 24/02/16,09:47:53,10,08,1, 11.9,1,1, -1.115, 10478.363, 382.758, 52800.664 24/02/16,09:47:53,11,08,1, 11.9,1,1, -1.115, 10478.350, 382.741, 52800.673 24/02/16,09:47:53,12,08,1, 11.9,1,1, -1.115, 10478.361, 382.749, 52800.679 24/02/16,09:47:53,13,08,1, 11.9,1,1, -1.115, 10478.357, 382.737, 52800.635 24/02/16,09:47:53,14,08,1, 11.9,1,1, -1.115, 10478.349, 382.760, 52800.679 24/02/16,09:47:53,15,08,1, 11.9,1,1, -1.115, 10478.340, 382.737, 52800.668 24/02/16,09:47:53,16,08,1, 11.9,1,1, -1.115, 10478.368, 382.756, 52800.668 24/02/16,09:47:53,17,08,1, 11.9,1,1, -1.115, 10478.349, 382.751, 52800.690 24/02/16,09:47:53,18,08,1, 11.9,1,1, -1.115, 10478.368, 382.749, 52800.690 24/02/16,09:47:53,19,08,1, 11.9,1,1, -1.115, 10478.335, 382.752, 52800.673 24/02/16,09:47:54,00,08,1, 11.9,1,1, -1.120, 10478.327, 382.752, 52800.673 24/02/16,09:47:54,01,08,1, 11.9,1,1, -1.120, 10478.348, 382.750, 52800.666 24/02/16,09:47:54,02,08,1, 11.9,1,1, -1.120, 10478.356, 382.732, 52800.699 24/02/16,09:47:54,03,08,1, 11.9,1,1, -1.120, 10478.363, 382.755, 52800.707 24/02/16,09:47:54,04,08,1, 11.9,1,1, -1.120, 10478.345, 382.761, 52800.690 24/02/16,09:47:54,05,08,1, 11.9,1,1, -1.120, 10478.380, 382.736, 52800.734 24/02/16,09:47:54,06,08,1, 11.9,1,1, -1.120, 10478.344, 382.775, 52800.679 24/02/16,09:47:54,07,08,1, 11.9,1,1, -1.120, 10478.333, 382.739, 52800.692 24/02/16,09:47:54,08,08,1, 11.9,1,1, -1.120, 10478.365, 382.782, 52800.710 24/02/16,09:47:54,09,08,1, 11.9,1,1, -1.120, 10478.361, 382.745, 52800.683 24/02/16,09:47:54,10,08,1, 11.9,1,1, -1.120, 10478.360, 382.748, 52800.687 24/02/16,09:47:54,11,08,1, 11.9,1,1, -1.120, 10478.361, 382.771, 52800.719 24/02/16,09:47:54,12,08,1, 11.9,1,1, -1.120, 10478.338, 382.751, 52800.706 24/02/16,09:47:54,13,08,1, 11.9,1,1, -1.120, 10478.338, 382.755, 52800.721 24/02/16,09:47:54,14,08,1, 11.9,1,1, -1.120, 10478.365, 382.782, 52800.685 24/02/16,09:47:54,15,08,1, 11.9,1,1, -1.120, 10478.329, 382.793, 52800.691 24/02/16,09:47:54,16,08,1, 11.9,1,1, -1.120, 10478.344, 382.748, 52800.676 24/02/16,09:47:54,17,08,1, 11.9,1,1, -1.120, 10478.347, 382.763, 52800.691 24/02/16,09:47:54,18,08,1, 11.9,1,1, -1.120, 10478.323, 382.779, 52800.727 24/02/16,09:47:54,19,08,1, 11.9,1,1, -1.120, 10478.348, 382.775, 52800.715 24/02/16,09:47:55,00,08,1, 11.9,1,1, -1.117, 10478.344, 382.775, 52800.715 24/02/16,09:47:55,01,08,1, 11.9,1,1, -1.117, 10478.334, 382.774, 52800.730 24/02/16,09:47:55,02,08,1, 11.9,1,1, -1.117, 10478.341, 382.799, 52800.736 24/02/16,09:47:55,03,08,1, 11.9,1,1, -1.117, 10478.345, 382.775, 52800.687 24/02/16,09:47:55,04,08,1, 11.9,1,1, -1.117, 10478.352, 382.799, 52800.742 24/02/16,09:47:55,05,08,1, 11.9,1,1, -1.117, 10478.352, 382.800, 52800.696 24/02/16,09:47:55,06,08,1, 11.9,1,1, -1.117, 10478.333, 382.791, 52800.717 24/02/16,09:47:55,07,08,1, 11.9,1,1, -1.117, 10478.345, 382.787, 52800.753 24/02/16,09:47:55,08,08,1, 11.9,1,1, -1.117, 10478.355, 382.795, 52800.731 24/02/16,09:47:55,09,08,1, 11.9,1,1, -1.117, 10478.372, 382.787, 52800.728 24/02/16,09:47:55,10,08,1, 11.9,1,1, -1.117, 10478.362, 382.774, 52800.734 24/02/16,09:47:55,11,08,1, 11.9,1,1, -1.117, 10478.344, 382.766, 52800.722 24/02/16,09:47:55,12,08,1, 11.9,1,1, -1.117, 10478.338, 382.779, 52800.695 24/02/16,09:47:55,13,08,1, 11.9,1,1, -1.117, 10478.352, 382.777, 52800.746 24/02/16,09:47:55,14,08,1, 11.9,1,1, -1.117, 10478.351, 382.793, 52800.701 24/02/16,09:47:55,15,08,1, 11.9,1,1, -1.117, 10478.336, 382.782, 52800.709 24/02/16,09:47:55,16,08,1, 11.9,1,1, -1.117, 10478.343, 382.800, 52800.696 24/02/16,09:47:55,17,08,1, 11.9,1,1, -1.117, 10478.345, 382.801, 52800.707 24/02/16,09:47:55,18,08,1, 11.9,1,1, -1.117, 10478.325, 382.816, 52800.678 24/02/16,09:47:55,19,08,1, 11.9,1,1, -1.117, 10478.351, 382.797, 52800.700 24/02/16,09:47:56,00,08,1, 11.9,1,1, -1.119, 10478.344, 382.797, 52800.700 24/02/16,09:47:56,01,08,1, 11.9,1,1, -1.119, 10478.341, 382.755, 52800.681 24/02/16,09:47:56,02,08,1, 11.9,1,1, -1.119, 10478.312, 382.802, 52800.714 24/02/16,09:47:56,03,08,1, 11.9,1,1, -1.119, 10478.332, 382.807, 52800.725 24/02/16,09:47:56,04,08,1, 11.9,1,1, -1.119, 10478.340, 382.789, 52800.752 24/02/16,09:47:56,05,08,1, 11.9,1,1, -1.119, 10478.341, 382.799, 52800.721 24/02/16,09:47:56,06,08,1, 11.9,1,1, -1.119, 10478.319, 382.799, 52800.685 24/02/16,09:47:56,07,08,1, 11.9,1,1, -1.119, 10478.329, 382.812, 52800.721 24/02/16,09:47:56,08,08,1, 11.9,1,1, -1.119, 10478.323, 382.813, 52800.738 24/02/16,09:47:56,09,08,1, 11.9,1,1, -1.119, 10478.333, 382.821, 52800.758 24/02/16,09:47:56,10,08,1, 11.9,1,1, -1.119, 10478.334, 382.810, 52800.729 24/02/16,09:47:56,11,08,1, 11.9,1,1, -1.119, 10478.333, 382.826, 52800.745 24/02/16,09:47:56,12,08,1, 11.9,1,1, -1.119, 10478.329, 382.790, 52800.755 24/02/16,09:47:56,13,08,1, 11.9,1,1, -1.119, 10478.341, 382.838, 52800.745 24/02/16,09:47:56,14,08,1, 11.9,1,1, -1.119, 10478.325, 382.826, 52800.722 24/02/16,09:47:56,15,08,1, 11.9,1,1, -1.119, 10478.346, 382.825, 52800.689 24/02/16,09:47:56,16,08,1, 11.9,1,1, -1.119, 10478.338, 382.815, 52800.731 24/02/16,09:47:56,17,08,1, 11.9,1,1, -1.119, 10478.322, 382.819, 52800.758 24/02/16,09:47:56,18,08,1, 11.9,1,1, -1.119, 10478.311, 382.820, 52800.704 24/02/16,09:47:56,19,08,1, 11.9,1,1, -1.119, 10478.326, 382.806, 52800.703 24/02/16,09:47:57,00,08,1, 11.9,1,1, -1.117, 10478.319, 382.806, 52800.703 24/02/16,09:47:57,01,08,1, 11.9,1,1, -1.117, 10478.334, 382.832, 52800.734 24/02/16,09:47:57,02,08,1, 11.9,1,1, -1.117, 10478.304, 382.832, 52800.924 24/02/16,09:47:57,03,08,1, 11.9,1,1, -1.117, 10478.316, 382.849, 52800.965 24/02/16,09:47:57,04,08,1, 11.9,1,1, -1.117, 10478.328, 382.848, 52800.962 24/02/16,09:47:57,05,08,1, 11.9,1,1, -1.117, 10478.325, 382.882, 52800.971 24/02/16,09:47:57,06,08,1, 11.9,1,1, -1.117, 10478.304, 382.858, 52800.967 24/02/16,09:47:57,07,08,1, 11.9,1,1, -1.117, 10478.316, 382.871, 52800.939 24/02/16,09:47:57,08,08,1, 11.9,1,1, -1.117, 10478.320, 382.871, 52800.947 24/02/16,09:47:57,09,08,1, 11.9,1,1, -1.117, 10478.321, 382.881, 52800.973 24/02/16,09:47:57,10,08,1, 11.9,1,1, -1.117, 10478.302, 382.880, 52800.954 24/02/16,09:47:57,11,08,1, 11.9,1,1, -1.117, 10478.316, 382.888, 52800.954 24/02/16,09:47:57,12,08,1, 11.9,1,1, -1.117, 10478.331, 382.864, 52800.974 24/02/16,09:47:57,13,08,1, 11.9,1,1, -1.117, 10478.339, 382.894, 52800.928 24/02/16,09:47:57,14,08,1, 11.9,1,1, -1.117, 10478.364, 382.861, 52800.975 24/02/16,09:47:57,15,08,1, 11.9,1,1, -1.117, 10478.313, 382.904, 52801.055 24/02/16,09:47:57,16,08,1, 11.9,1,1, -1.117, 10478.365, 382.876, 52800.904 24/02/16,09:47:57,17,08,1, 11.9,1,1, -1.117, 10478.328, 382.898, 52801.068 24/02/16,09:47:57,18,08,1, 11.9,1,1, -1.117, 10478.325, 382.881, 52801.005 24/02/16,09:47:57,19,08,1, 11.9,1,1, -1.117, 10478.332, 382.903, 52801.004 24/02/16,09:47:58,00,08,1, 11.9,1,1, -1.115, 10478.327, 382.903, 52801.004 24/02/16,09:47:58,01,08,1, 11.9,1,1, -1.115, 10478.328, 382.892, 52800.950 24/02/16,09:47:58,02,08,1, 11.9,1,1, -1.115, 10478.321, 382.881, 52800.930 24/02/16,09:47:58,03,08,1, 11.9,1,1, -1.115, 10478.330, 382.899, 52800.960 24/02/16,09:47:58,04,08,1, 11.9,1,1, -1.115, 10478.352, 382.893, 52800.956 24/02/16,09:47:58,05,08,1, 11.9,1,1, -1.115, 10478.339, 382.897, 52800.958 24/02/16,09:47:58,06,08,1, 11.9,1,1, -1.115, 10478.345, 382.901, 52800.918 24/02/16,09:47:58,07,08,1, 11.9,1,1, -1.115, 10478.332, 382.901, 52800.943 24/02/16,09:47:58,08,08,1, 11.9,1,1, -1.115, 10478.330, 382.902, 52800.961 24/02/16,09:47:58,09,08,1, 11.9,1,1, -1.115, 10478.317, 382.893, 52800.907 24/02/16,09:47:58,10,08,1, 11.9,1,1, -1.115, 10478.313, 382.896, 52800.889 24/02/16,09:47:58,11,08,1, 11.9,1,1, -1.115, 10478.313, 382.895, 52800.943 24/02/16,09:47:58,12,08,1, 11.9,1,1, -1.115, 10478.317, 382.919, 52800.946 24/02/16,09:47:58,13,08,1, 11.9,1,1, -1.115, 10478.297, 382.908, 52800.913 24/02/16,09:47:58,14,08,1, 11.9,1,1, -1.115, 10478.289, 382.922, 52800.974 24/02/16,09:47:58,15,08,1, 11.9,1,1, -1.115, 10478.319, 382.921, 52800.973 24/02/16,09:47:58,16,08,1, 11.9,1,1, -1.115, 10478.341, 382.900, 52800.998 24/02/16,09:47:58,17,08,1, 11.9,1,1, -1.115, 10478.338, 382.895, 52800.972 24/02/16,09:47:58,18,08,1, 11.9,1,1, -1.115, 10478.321, 382.909, 52800.996 24/02/16,09:47:58,19,08,1, 11.9,1,1, -1.115, 10478.335, 382.915, 52800.956 24/02/16,09:47:59,00,07,1, 11.9,1,1, -1.117, 10478.327, 382.915, 52800.956 24/02/16,09:47:59,01,07,1, 11.9,1,1, -1.117, 10478.327, 382.894, 52800.992 24/02/16,09:47:59,02,07,1, 11.9,1,1, -1.117, 10478.352, 382.892, 52800.955 24/02/16,09:47:59,03,07,1, 11.9,1,1, -1.117, 10478.334, 382.915, 52800.964 24/02/16,09:47:59,04,07,1, 11.9,1,1, -1.117, 10478.333, 382.886, 52800.960 24/02/16,09:47:59,05,07,1, 11.9,1,1, -1.117, 10478.352, 382.921, 52800.984 24/02/16,09:47:59,06,07,1, 11.9,1,1, -1.117, 10478.347, 382.928, 52800.970 24/02/16,09:47:59,07,07,1, 11.9,1,1, -1.117, 10478.334, 382.905, 52800.976 24/02/16,09:47:59,08,07,1, 11.9,1,1, -1.117, 10478.362, 382.929, 52800.967 24/02/16,09:47:59,09,07,1, 11.9,1,1, -1.117, 10478.333, 382.928, 52800.993 24/02/16,09:47:59,10,07,1, 11.9,1,1, -1.117, 10478.330, 382.921, 52800.984 24/02/16,09:47:59,11,07,1, 11.9,1,1, -1.117, 10478.340, 382.907, 52800.971 24/02/16,09:47:59,12,07,1, 11.9,1,1, -1.117, 10478.353, 382.908, 52800.963 24/02/16,09:47:59,13,07,1, 11.9,1,1, -1.117, 10478.348, 382.919, 52800.966 24/02/16,09:47:59,14,07,1, 11.9,1,1, -1.117, 10478.352, 382.908, 52800.973 24/02/16,09:47:59,15,07,1, 11.9,1,1, -1.117, 10478.353, 382.907, 52800.971 24/02/16,09:47:59,16,07,1, 11.9,1,1, -1.117, 10478.341, 382.936, 52800.992 24/02/16,09:47:59,17,07,1, 11.9,1,1, -1.117, 10478.366, 382.921, 52800.995 24/02/16,09:47:59,18,07,1, 11.9,1,1, -1.117, 10478.370, 382.941, 52800.985 24/02/16,09:47:59,19,07,1, 11.9,1,1, -1.117, 10478.356, 382.930, 52801.002 24/02/16,09:48:00,00,08,1, 11.9,1,1, -1.123, 10478.352, 382.930, 52801.002 24/02/16,09:48:00,01,08,1, 11.9,1,1, -1.123, 10478.360, 382.929, 52800.978 24/02/16,09:48:00,02,08,1, 11.9,1,1, -1.123, 10478.324, 382.898, 52800.787 24/02/16,09:48:00,03,08,1, 11.9,1,1, -1.123, 10478.351, 382.895, 52800.773 24/02/16,09:48:00,04,08,1, 11.9,1,1, -1.123, 10478.354, 382.904, 52800.783 24/02/16,09:48:00,05,08,1, 11.9,1,1, -1.123, 10478.369, 382.900, 52800.777 24/02/16,09:48:00,06,08,1, 11.9,1,1, -1.123, 10478.335, 382.884, 52800.789 24/02/16,09:48:00,07,08,1, 11.9,1,1, -1.123, 10478.334, 382.873, 52800.802 24/02/16,09:48:00,08,08,1, 11.9,1,1, -1.123, 10478.323, 382.875, 52800.768 24/02/16,09:48:00,09,08,1, 11.9,1,1, -1.123, 10478.349, 382.872, 52800.806 24/02/16,09:48:00,10,08,1, 11.9,1,1, -1.123, 10478.346, 382.867, 52800.803 24/02/16,09:48:00,11,08,1, 11.9,1,1, -1.123, 10478.311, 382.869, 52800.808 24/02/16,09:48:00,12,08,1, 11.9,1,1, -1.123, 10478.333, 382.883, 52800.779 24/02/16,09:48:00,13,08,1, 11.9,1,1, -1.123, 10478.333, 382.874, 52800.786 24/02/16,09:48:00,14,08,1, 11.9,1,1, -1.123, 10478.323, 382.879, 52800.790 24/02/16,09:48:00,15,08,1, 11.9,1,1, -1.123, 10478.325, 382.866, 52800.786 24/02/16,09:48:00,16,08,1, 11.9,1,1, -1.123, 10478.345, 382.883, 52800.806 24/02/16,09:48:00,17,08,1, 11.9,1,1, -1.123, 10478.322, 382.872, 52800.801 24/02/16,09:48:00,18,08,1, 11.9,1,1, -1.123, 10478.328, 382.867, 52800.789 24/02/16,09:48:00,19,08,1, 11.9,1,1, -1.123, 10478.353, 382.872, 52800.799 24/02/16,09:48:01,00,07,1, 11.9,1,1, -1.116, 10478.352, 382.872, 52800.799 24/02/16,09:48:01,01,07,1, 11.9,1,1, -1.116, 10478.312, 382.845, 52800.744 24/02/16,09:48:01,02,07,1, 11.9,1,1, -1.116, 10478.318, 382.886, 52800.738 24/02/16,09:48:01,03,07,1, 11.9,1,1, -1.116, 10478.330, 382.887, 52800.781 24/02/16,09:48:01,04,07,1, 11.9,1,1, -1.116, 10478.299, 382.879, 52800.754 24/02/16,09:48:01,05,07,1, 11.9,1,1, -1.116, 10478.316, 382.890, 52800.739 24/02/16,09:48:01,06,07,1, 11.9,1,1, -1.116, 10478.310, 382.876, 52800.780 24/02/16,09:48:01,07,07,1, 11.9,1,1, -1.116, 10478.305, 382.887, 52800.765 24/02/16,09:48:01,08,07,1, 11.9,1,1, -1.116, 10478.320, 382.888, 52800.782 24/02/16,09:48:01,09,07,1, 11.9,1,1, -1.116, 10478.320, 382.904, 52800.791 24/02/16,09:48:01,10,07,1, 11.9,1,1, -1.116, 10478.320, 382.907, 52800.777 24/02/16,09:48:01,11,07,1, 11.9,1,1, -1.116, 10478.317, 382.891, 52800.760 24/02/16,09:48:01,12,07,1, 11.9,1,1, -1.116, 10478.323, 382.938, 52800.784 24/02/16,09:48:01,13,07,1, 11.9,1,1, -1.116, 10478.336, 382.916, 52800.769 24/02/16,09:48:01,14,07,1, 11.9,1,1, -1.116, 10478.334, 382.918, 52800.762 24/02/16,09:48:01,15,07,1, 11.9,1,1, -1.116, 10478.330, 382.918, 52800.775 24/02/16,09:48:01,16,07,1, 11.9,1,1, -1.116, 10478.352, 382.968, 52800.810 24/02/16,09:48:01,17,07,1, 11.9,1,1, -1.116, 10478.353, 382.917, 52800.778 24/02/16,09:48:01,18,07,1, 11.9,1,1, -1.116, 10478.338, 382.932, 52800.812 24/02/16,09:48:01,19,07,1, 11.9,1,1, -1.116, 10478.379, 382.910, 52800.800 24/02/16,09:48:02,00,06,1, 11.9,1,1, -1.116, 10478.377, 382.910, 52800.800 24/02/16,09:48:02,01,06,1, 11.9,1,1, -1.116, 10478.363, 382.905, 52800.688 24/02/16,09:48:02,02,06,1, 11.9,1,1, -1.116, 10478.319, 382.953, 52800.850 24/02/16,09:48:02,03,06,1, 11.9,1,1, -1.116, 10478.335, 382.942, 52800.811 24/02/16,09:48:02,04,06,1, 11.9,1,1, -1.116, 10478.326, 382.937, 52800.784 24/02/16,09:48:02,05,06,1, 11.9,1,1, -1.116, 10478.339, 382.930, 52800.766 24/02/16,09:48:02,06,06,1, 11.9,1,1, -1.116, 10478.340, 382.947, 52800.762 24/02/16,09:48:02,07,06,1, 11.9,1,1, -1.116, 10478.325, 382.940, 52800.810 24/02/16,09:48:02,08,06,1, 11.9,1,1, -1.116, 10478.360, 382.948, 52800.861 24/02/16,09:48:02,09,06,1, 11.9,1,1, -1.116, 10478.355, 382.932, 52800.801 24/02/16,09:48:02,10,06,1, 11.9,1,1, -1.116, 10478.353, 382.950, 52800.792 24/02/16,09:48:02,11,06,1, 11.9,1,1, -1.116, 10478.357, 382.965, 52800.820 24/02/16,09:48:02,12,06,1, 11.9,1,1, -1.116, 10478.371, 382.944, 52800.798 24/02/16,09:48:02,13,06,1, 11.9,1,1, -1.116, 10478.380, 382.952, 52800.804 24/02/16,09:48:02,14,06,1, 11.9,1,1, -1.116, 10478.343, 382.946, 52800.788 24/02/16,09:48:02,15,06,1, 11.9,1,1, -1.116, 10478.354, 382.980, 52800.791 24/02/16,09:48:02,16,06,1, 11.9,1,1, -1.116, 10478.372, 382.962, 52800.806 24/02/16,09:48:02,17,06,1, 11.9,1,1, -1.116, 10478.363, 382.963, 52800.808 24/02/16,09:48:02,18,06,1, 11.9,1,1, -1.116, 10478.356, 382.952, 52800.805 24/02/16,09:48:02,19,06,1, 11.9,1,1, -1.116, 10478.365, 382.969, 52800.796 24/02/16,09:48:03,00,07,1, 11.9,1,1, -1.117, 10478.361, 382.969, 52800.796 24/02/16,09:48:03,01,07,1, 11.9,1,1, -1.117, 10478.391, 382.960, 52800.779 24/02/16,09:48:03,02,07,1, 11.9,1,1, -1.117, 10478.357, 382.952, 52800.799 24/02/16,09:48:03,03,07,1, 11.9,1,1, -1.117, 10478.361, 382.951, 52800.807 24/02/16,09:48:03,04,07,1, 11.9,1,1, -1.117, 10478.378, 382.942, 52800.832 24/02/16,09:48:03,05,07,1, 11.9,1,1, -1.117, 10478.371, 382.953, 52800.778 24/02/16,09:48:03,06,07,1, 11.9,1,1, -1.117, 10478.363, 382.971, 52800.822 24/02/16,09:48:03,07,07,1, 11.9,1,1, -1.117, 10478.374, 382.959, 52800.809 24/02/16,09:48:03,08,07,1, 11.9,1,1, -1.117, 10478.378, 382.953, 52800.805 24/02/16,09:48:03,09,07,1, 11.9,1,1, -1.117, 10478.390, 382.950, 52800.810 24/02/16,09:48:03,10,07,1, 11.9,1,1, -1.117, 10478.376, 382.963, 52800.831 24/02/16,09:48:03,11,07,1, 11.9,1,1, -1.117, 10478.411, 382.956, 52800.833 24/02/16,09:48:03,12,07,1, 11.9,1,1, -1.117, 10478.385, 382.942, 52800.834 24/02/16,09:48:03,13,07,1, 11.9,1,1, -1.117, 10478.373, 382.965, 52800.845 24/02/16,09:48:03,14,07,1, 11.9,1,1, -1.117, 10478.374, 382.958, 52800.841 24/02/16,09:48:03,15,07,1, 11.9,1,1, -1.117, 10478.379, 382.968, 52800.831 24/02/16,09:48:03,16,07,1, 11.9,1,1, -1.117, 10478.368, 382.963, 52800.802 24/02/16,09:48:03,17,07,1, 11.9,1,1, -1.117, 10478.377, 382.997, 52800.817 24/02/16,09:48:03,18,07,1, 11.9,1,1, -1.117, 10478.376, 382.976, 52800.805 24/02/16,09:48:03,19,07,1, 11.9,1,1, -1.117, 10478.358, 382.986, 52800.801 24/02/16,09:48:04,00,08,1, 11.9,1,1, -1.114, 10478.352, 382.986, 52800.801 24/02/16,09:48:04,01,08,1, 11.9,1,1, -1.114, 10478.380, 382.977, 52800.811 24/02/16,09:48:04,02,08,1, 11.9,1,1, -1.114, 10478.365, 382.987, 52800.815 24/02/16,09:48:04,03,08,1, 11.9,1,1, -1.114, 10478.384, 382.974, 52800.796 24/02/16,09:48:04,04,08,1, 11.9,1,1, -1.114, 10478.389, 382.974, 52800.793 24/02/16,09:48:04,05,08,1, 11.9,1,1, -1.114, 10478.369, 382.979, 52800.827 24/02/16,09:48:04,06,08,1, 11.9,1,1, -1.114, 10478.351, 382.962, 52800.812 24/02/16,09:48:04,07,08,1, 11.9,1,1, -1.114, 10478.377, 382.986, 52800.847 24/02/16,09:48:04,08,08,1, 11.9,1,1, -1.114, 10478.366, 382.963, 52800.841 24/02/16,09:48:04,09,08,1, 11.9,1,1, -1.114, 10478.384, 383.009, 52800.823 24/02/16,09:48:04,10,08,1, 11.9,1,1, -1.114, 10478.380, 382.962, 52800.792 24/02/16,09:48:04,11,08,1, 11.9,1,1, -1.114, 10478.387, 382.985, 52800.801 24/02/16,09:48:04,12,08,1, 11.9,1,1, -1.114, 10478.388, 382.966, 52800.786 24/02/16,09:48:04,13,08,1, 11.9,1,1, -1.114, 10478.385, 382.982, 52800.817 24/02/16,09:48:04,14,08,1, 11.9,1,1, -1.114, 10478.398, 382.980, 52800.814 24/02/16,09:48:04,15,08,1, 11.9,1,1, -1.114, 10478.403, 382.989, 52800.858 24/02/16,09:48:04,16,08,1, 11.9,1,1, -1.114, 10478.393, 382.994, 52800.837 24/02/16,09:48:04,17,08,1, 11.9,1,1, -1.114, 10478.388, 382.951, 52800.820 24/02/16,09:48:04,18,08,1, 11.9,1,1, -1.114, 10478.392, 382.965, 52800.813 24/02/16,09:48:04,19,08,1, 11.9,1,1, -1.114, 10478.386, 382.953, 52800.815 24/02/16,09:48:05,00,08,1, 11.9,1,1, -1.119, 10478.386, 382.953, 52800.815 24/02/16,09:48:05,01,08,1, 11.9,1,1, -1.119, 10478.362, 382.953, 52800.791 24/02/16,09:48:05,02,08,1, 11.9,1,1, -1.119, 10478.354, 382.939, 52800.782 24/02/16,09:48:05,03,08,1, 11.9,1,1, -1.119, 10478.363, 382.958, 52800.780 24/02/16,09:48:05,04,08,1, 11.9,1,1, -1.119, 10478.364, 382.972, 52800.824 24/02/16,09:48:05,05,08,1, 11.9,1,1, -1.119, 10478.348, 382.962, 52800.825 24/02/16,09:48:05,06,08,1, 11.9,1,1, -1.119, 10478.355, 382.968, 52800.804 24/02/16,09:48:05,07,08,1, 11.9,1,1, -1.119, 10478.347, 382.982, 52800.791 24/02/16,09:48:05,08,08,1, 11.9,1,1, -1.119, 10478.363, 382.985, 52800.828 24/02/16,09:48:05,09,08,1, 11.9,1,1, -1.119, 10478.353, 382.998, 52800.804 24/02/16,09:48:05,10,08,1, 11.9,1,1, -1.119, 10478.383, 382.970, 52800.808 24/02/16,09:48:05,11,08,1, 11.9,1,1, -1.119, 10478.377, 382.974, 52800.822 24/02/16,09:48:05,12,08,1, 11.9,1,1, -1.119, 10478.392, 382.973, 52800.783 24/02/16,09:48:05,13,08,1, 11.9,1,1, -1.119, 10478.376, 382.970, 52800.792 24/02/16,09:48:05,14,08,1, 11.9,1,1, -1.119, 10478.396, 382.992, 52800.818 24/02/16,09:48:05,15,08,1, 11.9,1,1, -1.119, 10478.381, 382.984, 52800.811 24/02/16,09:48:05,16,08,1, 11.9,1,1, -1.119, 10478.378, 382.973, 52800.841 24/02/16,09:48:05,17,08,1, 11.9,1,1, -1.119, 10478.379, 382.981, 52800.818 24/02/16,09:48:05,18,08,1, 11.9,1,1, -1.119, 10478.385, 382.992, 52800.790 24/02/16,09:48:05,19,08,1, 11.9,1,1, -1.119, 10478.381, 382.970, 52800.836 24/02/16,09:48:06,00,08,1, 11.9,1,1, -1.117, 10478.377, 382.970, 52800.836 24/02/16,09:48:06,01,08,1, 11.9,1,1, -1.117, 10478.378, 382.971, 52800.825 24/02/16,09:48:06,02,08,1, 11.9,1,1, -1.117, 10478.400, 382.966, 52800.805 24/02/16,09:48:06,03,08,1, 11.9,1,1, -1.117, 10478.388, 382.951, 52800.845 24/02/16,09:48:06,04,08,1, 11.9,1,1, -1.117, 10478.377, 382.974, 52800.814 24/02/16,09:48:06,05,08,1, 11.9,1,1, -1.117, 10478.382, 382.971, 52800.801 24/02/16,09:48:06,06,08,1, 11.9,1,1, -1.117, 10478.353, 382.966, 52800.814 24/02/16,09:48:06,07,08,1, 11.9,1,1, -1.117, 10478.379, 382.962, 52800.827 24/02/16,09:48:06,08,08,1, 11.9,1,1, -1.117, 10478.365, 382.975, 52800.834 24/02/16,09:48:06,09,08,1, 11.9,1,1, -1.117, 10478.385, 382.977, 52800.827 24/02/16,09:48:06,10,08,1, 11.9,1,1, -1.117, 10478.379, 382.996, 52800.858 24/02/16,09:48:06,11,08,1, 11.9,1,1, -1.117, 10478.396, 382.970, 52800.867 24/02/16,09:48:06,12,08,1, 11.9,1,1, -1.117, 10478.399, 383.004, 52800.868 24/02/16,09:48:06,13,08,1, 11.9,1,1, -1.117, 10478.378, 382.978, 52800.830 24/02/16,09:48:06,14,08,1, 11.9,1,1, -1.117, 10478.387, 383.017, 52800.827 24/02/16,09:48:06,15,08,1, 11.9,1,1, -1.117, 10478.390, 382.981, 52800.845 24/02/16,09:48:06,16,08,1, 11.9,1,1, -1.117, 10478.392, 383.035, 52800.842 24/02/16,09:48:06,17,08,1, 11.9,1,1, -1.117, 10478.391, 382.991, 52800.820 24/02/16,09:48:06,18,08,1, 11.9,1,1, -1.117, 10478.386, 383.006, 52800.833 24/02/16,09:48:06,19,08,1, 11.9,1,1, -1.117, 10478.411, 382.978, 52800.851 24/02/16,09:48:07,00,08,1, 11.9,1,1, -1.116, 10478.411, 382.978, 52800.851 24/02/16,09:48:07,01,08,1, 11.9,1,1, -1.116, 10478.429, 382.981, 52800.798 24/02/16,09:48:07,02,08,1, 11.9,1,1, -1.116, 10478.400, 382.987, 52800.825 24/02/16,09:48:07,03,08,1, 11.9,1,1, -1.116, 10478.417, 383.005, 52800.842 24/02/16,09:48:07,04,08,1, 11.9,1,1, -1.116, 10478.415, 383.024, 52800.823 24/02/16,09:48:07,05,08,1, 11.9,1,1, -1.116, 10478.424, 383.015, 52801.002 24/02/16,09:48:07,06,08,1, 11.9,1,1, -1.116, 10478.432, 383.000, 52800.736 24/02/16,09:48:07,07,08,1, 11.9,1,1, -1.116, 10478.395, 382.991, 52800.800 24/02/16,09:48:07,08,08,1, 11.9,1,1, -1.116, 10478.426, 383.026, 52800.843 24/02/16,09:48:07,09,08,1, 11.9,1,1, -1.116, 10478.423, 382.998, 52800.817 24/02/16,09:48:07,10,08,1, 11.9,1,1, -1.116, 10478.423, 383.024, 52800.826 24/02/16,09:48:07,11,08,1, 11.9,1,1, -1.116, 10478.430, 383.007, 52800.829 24/02/16,09:48:07,12,08,1, 11.9,1,1, -1.116, 10478.431, 383.006, 52800.848 24/02/16,09:48:07,13,08,1, 11.9,1,1, -1.116, 10478.408, 383.013, 52800.810 24/02/16,09:48:07,14,08,1, 11.9,1,1, -1.116, 10478.430, 383.017, 52800.825 24/02/16,09:48:07,15,08,1, 11.9,1,1, -1.116, 10478.439, 383.017, 52800.823 24/02/16,09:48:07,16,08,1, 11.9,1,1, -1.116, 10478.423, 383.023, 52800.778 24/02/16,09:48:07,17,08,1, 11.9,1,1, -1.116, 10478.442, 383.011, 52800.797 24/02/16,09:48:07,18,08,1, 11.9,1,1, -1.116, 10478.417, 383.020, 52800.804 24/02/16,09:48:07,19,08,1, 11.9,1,1, -1.116, 10478.437, 383.001, 52800.848 24/02/16,09:48:08,00,08,1, 11.9,1,1, -1.116, 10478.436, 383.001, 52800.848 24/02/16,09:48:08,01,08,1, 11.9,1,1, -1.116, 10478.428, 383.038, 52800.837 24/02/16,09:48:08,02,08,1, 11.9,1,1, -1.116, 10478.416, 383.037, 52800.851 24/02/16,09:48:08,03,08,1, 11.9,1,1, -1.116, 10478.417, 383.014, 52800.806 24/02/16,09:48:08,04,08,1, 11.9,1,1, -1.116, 10478.421, 383.035, 52800.832 24/02/16,09:48:08,05,08,1, 11.9,1,1, -1.116, 10478.442, 383.032, 52800.839 24/02/16,09:48:08,06,08,1, 11.9,1,1, -1.116, 10478.441, 383.039, 52800.816 24/02/16,09:48:08,07,08,1, 11.9,1,1, -1.116, 10478.439, 383.024, 52800.848 24/02/16,09:48:08,08,08,1, 11.9,1,1, -1.116, 10478.432, 383.039, 52800.845 24/02/16,09:48:08,09,08,1, 11.9,1,1, -1.116, 10478.446, 383.023, 52800.836 24/02/16,09:48:08,10,08,1, 11.9,1,1, -1.116, 10478.437, 383.023, 52800.870 24/02/16,09:48:08,11,08,1, 11.9,1,1, -1.116, 10478.439, 383.035, 52800.858 24/02/16,09:48:08,12,08,1, 11.9,1,1, -1.116, 10478.418, 383.029, 52800.837 24/02/16,09:48:08,13,08,1, 11.9,1,1, -1.116, 10478.434, 383.003, 52800.819 24/02/16,09:48:08,14,08,1, 11.9,1,1, -1.116, 10478.448, 383.042, 52800.851 24/02/16,09:48:08,15,08,1, 11.9,1,1, -1.116, 10478.458, 383.026, 52800.841 24/02/16,09:48:08,16,08,1, 11.9,1,1, -1.116, 10478.419, 383.015, 52800.857 24/02/16,09:48:08,17,08,1, 11.9,1,1, -1.116, 10478.430, 383.035, 52800.836 24/02/16,09:48:08,18,08,1, 11.9,1,1, -1.116, 10478.416, 382.999, 52800.855 24/02/16,09:48:08,19,08,1, 11.9,1,1, -1.116, 10478.421, 383.010, 52800.824 24/02/16,09:48:09,00,08,1, 11.8,1,1, -1.116, 10478.419, 383.010, 52800.824 24/02/16,09:48:09,01,08,1, 11.8,1,1, -1.116, 10478.413, 383.000, 52800.854 24/02/16,09:48:09,02,08,1, 11.8,1,1, -1.116, 10478.434, 382.993, 52800.830 24/02/16,09:48:09,03,08,1, 11.8,1,1, -1.116, 10478.430, 382.994, 52800.841 24/02/16,09:48:09,04,08,1, 11.8,1,1, -1.116, 10478.420, 383.029, 52800.843 24/02/16,09:48:09,05,08,1, 11.8,1,1, -1.116, 10478.430, 382.989, 52800.854 24/02/16,09:48:09,06,08,1, 11.8,1,1, -1.116, 10478.419, 382.992, 52800.857 24/02/16,09:48:09,07,08,1, 11.8,1,1, -1.116, 10478.408, 383.010, 52800.836 24/02/16,09:48:09,08,08,1, 11.8,1,1, -1.116, 10478.445, 383.004, 52800.877 24/02/16,09:48:09,09,08,1, 11.8,1,1, -1.116, 10478.439, 383.037, 52800.866 24/02/16,09:48:09,10,08,1, 11.8,1,1, -1.116, 10478.433, 382.990, 52800.889 24/02/16,09:48:09,11,08,1, 11.8,1,1, -1.116, 10478.416, 383.028, 52800.882 24/02/16,09:48:09,12,08,1, 11.8,1,1, -1.116, 10478.442, 383.036, 52800.859 24/02/16,09:48:09,13,08,1, 11.8,1,1, -1.116, 10478.417, 383.019, 52800.833 24/02/16,09:48:09,14,08,1, 11.8,1,1, -1.116, 10478.429, 383.016, 52800.830 24/02/16,09:48:09,15,08,1, 11.8,1,1, -1.116, 10478.442, 383.049, 52800.861 24/02/16,09:48:09,16,08,1, 11.8,1,1, -1.116, 10478.454, 383.002, 52800.821 24/02/16,09:48:09,17,08,1, 11.8,1,1, -1.116, 10478.433, 383.020, 52800.854 24/02/16,09:48:09,18,08,1, 11.8,1,1, -1.116, 10478.432, 382.996, 52800.694 24/02/16,09:48:09,19,08,1, 11.8,1,1, -1.116, 10478.429, 383.052, 52800.875 24/02/16,09:48:10,00,08,1, 11.9,1,1, -1.115, 10478.427, 383.052, 52800.875 24/02/16,09:48:10,01,08,1, 11.9,1,1, -1.115, 10478.428, 383.029, 52800.848 24/02/16,09:48:10,02,08,1, 11.9,1,1, -1.115, 10478.421, 383.008, 52800.826 24/02/16,09:48:10,03,08,1, 11.9,1,1, -1.115, 10478.454, 383.025, 52800.860 24/02/16,09:48:10,04,08,1, 11.9,1,1, -1.115, 10478.458, 383.019, 52800.876 24/02/16,09:48:10,05,08,1, 11.9,1,1, -1.115, 10478.418, 382.994, 52800.842 24/02/16,09:48:10,06,08,1, 11.9,1,1, -1.115, 10478.456, 383.008, 52800.866 24/02/16,09:48:10,07,08,1, 11.9,1,1, -1.115, 10478.454, 383.032, 52800.786 24/02/16,09:48:10,08,08,1, 11.9,1,1, -1.115, 10478.415, 383.018, 52800.859 24/02/16,09:48:10,09,08,1, 11.9,1,1, -1.115, 10478.429, 383.029, 52800.848 24/02/16,09:48:10,10,08,1, 11.9,1,1, -1.115, 10478.457, 383.009, 52800.835 24/02/16,09:48:10,11,08,1, 11.9,1,1, -1.115, 10478.453, 383.027, 52800.844 24/02/16,09:48:10,12,08,1, 11.9,1,1, -1.115, 10478.471, 383.033, 52800.870 24/02/16,09:48:10,13,08,1, 11.9,1,1, -1.115, 10478.457, 383.053, 52800.842 24/02/16,09:48:10,14,08,1, 11.9,1,1, -1.115, 10478.452, 383.029, 52800.872 24/02/16,09:48:10,15,08,1, 11.9,1,1, -1.115, 10478.443, 383.044, 52800.858 24/02/16,09:48:10,16,08,1, 11.9,1,1, -1.115, 10478.473, 383.030, 52800.854 24/02/16,09:48:10,17,08,1, 11.9,1,1, -1.115, 10478.472, 383.042, 52800.816 24/02/16,09:48:10,18,08,1, 11.9,1,1, -1.115, 10478.471, 383.026, 52800.852 24/02/16,09:48:10,19,08,1, 11.9,1,1, -1.115, 10478.426, 383.049, 52800.856 24/02/16,09:48:11,00,08,1, 11.9,1,1, -1.117, 10478.419, 383.049, 52800.856 24/02/16,09:48:11,01,08,1, 11.9,1,1, -1.117, 10478.471, 383.067, 52800.858 24/02/16,09:48:11,02,08,1, 11.9,1,1, -1.117, 10478.454, 383.046, 52800.875 24/02/16,09:48:11,03,08,1, 11.9,1,1, -1.117, 10478.451, 383.053, 52800.873 24/02/16,09:48:11,04,08,1, 11.9,1,1, -1.117, 10478.490, 383.054, 52800.846 24/02/16,09:48:11,05,08,1, 11.9,1,1, -1.117, 10478.493, 383.038, 52800.861 24/02/16,09:48:11,06,08,1, 11.9,1,1, -1.117, 10478.478, 383.039, 52800.851 24/02/16,09:48:11,07,08,1, 11.9,1,1, -1.117, 10478.489, 383.068, 52800.878 24/02/16,09:48:11,08,08,1, 11.9,1,1, -1.117, 10478.476, 383.035, 52800.834 24/02/16,09:48:11,09,08,1, 11.9,1,1, -1.117, 10478.478, 383.070, 52800.841 24/02/16,09:48:11,10,08,1, 11.9,1,1, -1.117, 10478.503, 383.057, 52800.856 24/02/16,09:48:11,11,08,1, 11.9,1,1, -1.117, 10478.487, 383.040, 52800.853 24/02/16,09:48:11,12,08,1, 11.9,1,1, -1.117, 10478.492, 383.053, 52800.896 24/02/16,09:48:11,13,08,1, 11.9,1,1, -1.117, 10478.494, 383.053, 52800.857 24/02/16,09:48:11,14,08,1, 11.9,1,1, -1.117, 10478.484, 383.024, 52800.855 24/02/16,09:48:11,15,08,1, 11.9,1,1, -1.117, 10478.478, 383.025, 52800.873 24/02/16,09:48:11,16,08,1, 11.9,1,1, -1.117, 10478.504, 383.050, 52800.865 24/02/16,09:48:11,17,08,1, 11.9,1,1, -1.117, 10478.475, 383.013, 52800.838 24/02/16,09:48:11,18,08,1, 11.9,1,1, -1.117, 10478.483, 383.033, 52800.881 24/02/16,09:48:11,19,08,1, 11.9,1,1, -1.117, 10478.473, 383.046, 52800.866 24/02/16,09:48:12,00,08,1, 11.9,1,1, -1.116, 10478.469, 383.046, 52800.866 24/02/16,09:48:12,01,08,1, 11.9,1,1, -1.116, 10478.481, 383.044, 52800.880 24/02/16,09:48:12,02,08,1, 11.9,1,1, -1.116, 10478.476, 383.055, 52800.863 24/02/16,09:48:12,03,08,1, 11.9,1,1, -1.116, 10478.497, 383.045, 52800.926 24/02/16,09:48:12,04,08,1, 11.9,1,1, -1.116, 10478.469, 383.047, 52800.847 24/02/16,09:48:12,05,08,1, 11.9,1,1, -1.116, 10478.487, 383.039, 52800.886 24/02/16,09:48:12,06,08,1, 11.9,1,1, -1.116, 10478.518, 383.060, 52800.868 24/02/16,09:48:12,07,08,1, 11.9,1,1, -1.116, 10478.482, 383.033, 52800.822 24/02/16,09:48:12,08,08,1, 11.9,1,1, -1.116, 10478.502, 383.026, 52800.851 24/02/16,09:48:12,09,08,1, 11.9,1,1, -1.116, 10478.494, 383.058, 52800.900 24/02/16,09:48:12,10,08,1, 11.9,1,1, -1.116, 10478.493, 383.065, 52800.885 24/02/16,09:48:12,11,08,1, 11.9,1,1, -1.116, 10478.479, 383.078, 52800.898 24/02/16,09:48:12,12,08,1, 11.9,1,1, -1.116, 10478.513, 383.083, 52800.874 24/02/16,09:48:12,13,08,1, 11.9,1,1, -1.116, 10478.525, 383.074, 52800.907 24/02/16,09:48:12,14,08,1, 11.9,1,1, -1.116, 10478.482, 383.078, 52800.855 24/02/16,09:48:12,15,08,1, 11.9,1,1, -1.116, 10478.497, 383.064, 52800.853 24/02/16,09:48:12,16,08,1, 11.9,1,1, -1.116, 10478.483, 383.096, 52800.861 24/02/16,09:48:12,17,08,1, 11.9,1,1, -1.116, 10478.529, 383.076, 52800.880 24/02/16,09:48:12,18,08,1, 11.9,1,1, -1.116, 10478.528, 383.094, 52800.902 24/02/16,09:48:12,19,08,1, 11.9,1,1, -1.116, 10478.491, 383.051, 52800.925 24/02/16,09:48:13,00,09,1, 11.9,1,1, -1.115, 10478.486, 383.051, 52800.925 24/02/16,09:48:13,01,09,1, 11.9,1,1, -1.115, 10478.520, 383.055, 52800.905 24/02/16,09:48:13,02,09,1, 11.9,1,1, -1.115, 10478.515, 383.070, 52800.906 24/02/16,09:48:13,03,09,1, 11.9,1,1, -1.115, 10478.506, 383.068, 52800.895 24/02/16,09:48:13,04,09,1, 11.9,1,1, -1.115, 10478.511, 383.075, 52800.879 24/02/16,09:48:13,05,09,1, 11.9,1,1, -1.115, 10478.508, 383.077, 52800.874 24/02/16,09:48:13,06,09,1, 11.9,1,1, -1.115, 10478.528, 383.080, 52800.894 24/02/16,09:48:13,07,09,1, 11.9,1,1, -1.115, 10478.520, 383.051, 52800.869 24/02/16,09:48:13,08,09,1, 11.9,1,1, -1.115, 10478.509, 383.056, 52800.889 24/02/16,09:48:13,09,09,1, 11.9,1,1, -1.115, 10478.520, 383.057, 52800.862 24/02/16,09:48:13,10,09,1, 11.9,1,1, -1.115, 10478.515, 383.082, 52800.858 24/02/16,09:48:13,11,09,1, 11.9,1,1, -1.115, 10478.532, 383.056, 52800.863 24/02/16,09:48:13,12,09,1, 11.9,1,1, -1.115, 10478.506, 383.072, 52800.896 24/02/16,09:48:13,13,09,1, 11.9,1,1, -1.115, 10478.498, 383.048, 52800.872 24/02/16,09:48:13,14,09,1, 11.9,1,1, -1.115, 10478.533, 383.084, 52800.918 24/02/16,09:48:13,15,09,1, 11.9,1,1, -1.115, 10478.538, 383.091, 52800.874 24/02/16,09:48:13,16,09,1, 11.9,1,1, -1.115, 10478.511, 383.071, 52800.615 24/02/16,09:48:13,17,09,1, 11.9,1,1, -1.115, 10478.509, 383.055, 52800.966 24/02/16,09:48:13,18,09,1, 11.9,1,1, -1.115, 10478.526, 383.094, 52800.883 24/02/16,09:48:13,19,09,1, 11.9,1,1, -1.115, 10478.520, 383.045, 52800.900 24/02/16,09:48:14,00,08,1, 11.9,1,1, -1.115, 10478.519, 383.045, 52800.900 24/02/16,09:48:14,01,08,1, 11.9,1,1, -1.115, 10478.565, 383.050, 52800.877 24/02/16,09:48:14,02,08,1, 11.9,1,1, -1.115, 10478.544, 383.057, 52800.830 24/02/16,09:48:14,03,08,1, 11.9,1,1, -1.115, 10478.543, 383.059, 52800.852 24/02/16,09:48:14,04,08,1, 11.9,1,1, -1.115, 10478.548, 383.072, 52800.859 24/02/16,09:48:14,05,08,1, 11.9,1,1, -1.115, 10478.554, 383.064, 52800.876 24/02/16,09:48:14,06,08,1, 11.9,1,1, -1.115, 10478.543, 383.069, 52800.860 24/02/16,09:48:14,07,08,1, 11.9,1,1, -1.115, 10478.557, 383.068, 52800.861 24/02/16,09:48:14,08,08,1, 11.9,1,1, -1.115, 10478.555, 383.083, 52800.881 24/02/16,09:48:14,09,08,1, 11.9,1,1, -1.115, 10478.555, 383.076, 52800.883 24/02/16,09:48:14,10,08,1, 11.9,1,1, -1.115, 10478.544, 383.077, 52800.848 24/02/16,09:48:14,11,08,1, 11.9,1,1, -1.115, 10478.553, 383.069, 52800.871 24/02/16,09:48:14,12,08,1, 11.9,1,1, -1.115, 10478.536, 383.100, 52800.871 24/02/16,09:48:14,13,08,1, 11.9,1,1, -1.115, 10478.542, 383.066, 52800.866 24/02/16,09:48:14,14,08,1, 11.9,1,1, -1.115, 10478.538, 383.072, 52800.896 24/02/16,09:48:14,15,08,1, 11.9,1,1, -1.115, 10478.562, 383.086, 52800.878 24/02/16,09:48:14,16,08,1, 11.9,1,1, -1.115, 10478.537, 383.082, 52800.921 24/02/16,09:48:14,17,08,1, 11.9,1,1, -1.115, 10478.545, 383.085, 52800.887 24/02/16,09:48:14,18,08,1, 11.9,1,1, -1.115, 10478.552, 383.063, 52800.891 24/02/16,09:48:14,19,08,1, 11.9,1,1, -1.115, 10478.605, 383.083, 52800.832 24/02/16,09:48:15,00,08,1, 11.9,1,1, -1.120, 10478.603, 383.083, 52800.832 24/02/16,09:48:15,01,08,1, 11.9,1,1, -1.120, 10478.573, 383.088, 52800.917 24/02/16,09:48:15,02,08,1, 11.9,1,1, -1.120, 10478.566, 383.062, 52800.909 24/02/16,09:48:15,03,08,1, 11.9,1,1, -1.120, 10478.549, 383.093, 52800.914 24/02/16,09:48:15,04,08,1, 11.9,1,1, -1.120, 10478.554, 383.068, 52800.909 24/02/16,09:48:15,05,08,1, 11.9,1,1, -1.120, 10478.555, 383.097, 52800.891 24/02/16,09:48:15,06,08,1, 11.9,1,1, -1.120, 10478.559, 383.079, 52800.887 24/02/16,09:48:15,07,08,1, 11.9,1,1, -1.120, 10478.538, 383.071, 52800.909 24/02/16,09:48:15,08,08,1, 11.9,1,1, -1.120, 10478.551, 383.064, 52800.903 24/02/16,09:48:15,09,08,1, 11.9,1,1, -1.120, 10478.556, 383.059, 52800.889 24/02/16,09:48:15,10,08,1, 11.9,1,1, -1.120, 10478.553, 383.064, 52800.885 24/02/16,09:48:15,11,08,1, 11.9,1,1, -1.120, 10478.566, 383.077, 52800.919 24/02/16,09:48:15,12,08,1, 11.9,1,1, -1.120, 10478.553, 383.094, 52800.895 24/02/16,09:48:15,13,08,1, 11.9,1,1, -1.120, 10478.564, 383.091, 52800.903 24/02/16,09:48:15,14,08,1, 11.9,1,1, -1.120, 10478.540, 383.063, 52800.897 24/02/16,09:48:15,15,08,1, 11.9,1,1, -1.120, 10478.553, 383.098, 52800.888 24/02/16,09:48:15,16,08,1, 11.9,1,1, -1.120, 10478.570, 383.068, 52800.889 24/02/16,09:48:15,17,08,1, 11.9,1,1, -1.120, 10478.547, 383.068, 52800.900 24/02/16,09:48:15,18,08,1, 11.9,1,1, -1.120, 10478.581, 383.064, 52800.915 24/02/16,09:48:15,19,08,1, 11.9,1,1, -1.120, 10478.550, 383.067, 52800.906 24/02/16,09:48:16,00,09,1, 11.9,1,1, -1.119, 10478.544, 383.067, 52800.906 24/02/16,09:48:16,01,09,1, 11.9,1,1, -1.119, 10478.555, 383.102, 52800.918 24/02/16,09:48:16,02,09,1, 11.9,1,1, -1.119, 10478.569, 383.077, 52800.891 24/02/16,09:48:16,03,09,1, 11.9,1,1, -1.119, 10478.567, 383.094, 52800.902 24/02/16,09:48:16,04,09,1, 11.9,1,1, -1.119, 10478.579, 383.086, 52800.893 24/02/16,09:48:16,05,09,1, 11.9,1,1, -1.119, 10478.563, 383.090, 52800.929 24/02/16,09:48:16,06,09,1, 11.9,1,1, -1.119, 10478.578, 383.098, 52800.925 24/02/16,09:48:16,07,09,1, 11.9,1,1, -1.119, 10478.562, 383.094, 52800.931 24/02/16,09:48:16,08,09,1, 11.9,1,1, -1.119, 10478.587, 383.093, 52800.909 24/02/16,09:48:16,09,09,1, 11.9,1,1, -1.119, 10478.570, 383.087, 52800.901 24/02/16,09:48:16,10,09,1, 11.9,1,1, -1.119, 10478.583, 383.078, 52800.909 24/02/16,09:48:16,11,09,1, 11.9,1,1, -1.119, 10478.559, 383.091, 52800.922 24/02/16,09:48:16,12,09,1, 11.9,1,1, -1.119, 10478.579, 383.080, 52800.958 24/02/16,09:48:16,13,09,1, 11.9,1,1, -1.119, 10478.593, 383.097, 52800.943 24/02/16,09:48:16,14,09,1, 11.9,1,1, -1.119, 10478.565, 383.091, 52800.928 24/02/16,09:48:16,15,09,1, 11.9,1,1, -1.119, 10478.583, 383.096, 52800.919 24/02/16,09:48:16,16,09,1, 11.9,1,1, -1.119, 10478.589, 383.094, 52800.920 24/02/16,09:48:16,17,09,1, 11.9,1,1, -1.119, 10478.575, 383.117, 52800.907 24/02/16,09:48:16,18,09,1, 11.9,1,1, -1.119, 10478.584, 383.110, 52800.896 24/02/16,09:48:16,19,09,1, 11.9,1,1, -1.119, 10478.589, 383.128, 52800.946 24/02/16,09:48:17,00,08,1, 11.9,1,1, -1.118, 10478.586, 383.128, 52800.946 24/02/16,09:48:17,01,08,1, 11.9,1,1, -1.118, 10478.590, 383.104, 52800.907 24/02/16,09:48:17,02,08,1, 11.9,1,1, -1.118, 10478.609, 383.116, 52800.958 24/02/16,09:48:17,03,08,1, 11.9,1,1, -1.118, 10478.566, 383.102, 52800.889 24/02/16,09:48:17,04,08,1, 11.9,1,1, -1.118, 10478.615, 383.077, 52800.903 24/02/16,09:48:17,05,08,1, 11.9,1,1, -1.118, 10478.603, 383.086, 52800.863 24/02/16,09:48:17,06,08,1, 11.9,1,1, -1.118, 10478.578, 383.093, 52800.866 24/02/16,09:48:17,07,08,1, 11.9,1,1, -1.118, 10478.600, 383.117, 52800.907 24/02/16,09:48:17,08,08,1, 11.9,1,1, -1.118, 10478.588, 383.088, 52800.907 24/02/16,09:48:17,09,08,1, 11.9,1,1, -1.118, 10478.588, 383.096, 52800.917 24/02/16,09:48:17,10,08,1, 11.9,1,1, -1.118, 10478.593, 383.073, 52800.917 24/02/16,09:48:17,11,08,1, 11.9,1,1, -1.118, 10478.591, 383.124, 52800.934 24/02/16,09:48:17,12,08,1, 11.9,1,1, -1.118, 10478.596, 383.117, 52800.895 24/02/16,09:48:17,13,08,1, 11.9,1,1, -1.118, 10478.605, 383.112, 52800.932 24/02/16,09:48:17,14,08,1, 11.9,1,1, -1.118, 10478.602, 383.107, 52800.898 24/02/16,09:48:17,15,08,1, 11.9,1,1, -1.118, 10478.595, 383.096, 52800.952 24/02/16,09:48:17,16,08,1, 11.9,1,1, -1.118, 10478.579, 383.105, 52800.941 24/02/16,09:48:17,17,08,1, 11.9,1,1, -1.118, 10478.604, 383.109, 52800.926 24/02/16,09:48:17,18,08,1, 11.9,1,1, -1.118, 10478.614, 383.096, 52800.911 24/02/16,09:48:17,19,08,1, 11.9,1,1, -1.118, 10478.587, 383.099, 52800.907 24/02/16,09:48:18,00,07,1, 12.0,1,1, -1.118, 10478.586, 383.099, 52800.907 24/02/16,09:48:18,01,07,1, 12.0,1,1, -1.118, 10478.616, 383.124, 52800.885 24/02/16,09:48:18,02,07,1, 12.0,1,1, -1.118, 10478.628, 383.112, 52800.863 24/02/16,09:48:18,03,07,1, 12.0,1,1, -1.118, 10478.625, 383.100, 52800.922 24/02/16,09:48:18,04,07,1, 12.0,1,1, -1.118, 10478.635, 383.099, 52800.940 24/02/16,09:48:18,05,07,1, 12.0,1,1, -1.118, 10478.597, 383.125, 52800.932 24/02/16,09:48:18,06,07,1, 12.0,1,1, -1.118, 10478.600, 383.104, 52800.879 24/02/16,09:48:18,07,07,1, 12.0,1,1, -1.118, 10478.632, 383.106, 52800.911 24/02/16,09:48:18,08,07,1, 12.0,1,1, -1.118, 10478.611, 383.116, 52800.923 24/02/16,09:48:18,09,07,1, 12.0,1,1, -1.118, 10478.616, 383.111, 52800.917 24/02/16,09:48:18,10,07,1, 12.0,1,1, -1.118, 10478.629, 383.121, 52800.912 24/02/16,09:48:18,11,07,1, 12.0,1,1, -1.118, 10478.599, 383.120, 52800.915 24/02/16,09:48:18,12,07,1, 12.0,1,1, -1.118, 10478.601, 383.116, 52800.920 24/02/16,09:48:18,13,07,1, 12.0,1,1, -1.118, 10478.618, 383.123, 52800.887 24/02/16,09:48:18,14,07,1, 12.0,1,1, -1.118, 10478.615, 383.129, 52800.915 24/02/16,09:48:18,15,07,1, 12.0,1,1, -1.118, 10478.626, 383.125, 52800.885 24/02/16,09:48:18,16,07,1, 12.0,1,1, -1.118, 10478.625, 383.132, 52800.890 24/02/16,09:48:18,17,07,1, 12.0,1,1, -1.118, 10478.618, 383.104, 52800.885 24/02/16,09:48:18,18,07,1, 12.0,1,1, -1.118, 10478.614, 383.119, 52800.890 24/02/16,09:48:18,19,07,1, 12.0,1,1, -1.118, 10478.605, 383.123, 52800.914 24/02/16,09:48:19,00,08,1, 11.9,1,1, -1.119, 10478.603, 383.123, 52800.914 24/02/16,09:48:19,01,08,1, 11.9,1,1, -1.119, 10478.618, 383.115, 52800.892 24/02/16,09:48:19,02,08,1, 11.9,1,1, -1.119, 10478.623, 383.124, 52800.906 24/02/16,09:48:19,03,08,1, 11.9,1,1, -1.119, 10478.646, 383.125, 52800.945 24/02/16,09:48:19,04,08,1, 11.9,1,1, -1.119, 10478.634, 383.114, 52800.929 24/02/16,09:48:19,05,08,1, 11.9,1,1, -1.119, 10478.624, 383.105, 52800.910 24/02/16,09:48:19,06,08,1, 11.9,1,1, -1.119, 10478.614, 383.115, 52800.891 24/02/16,09:48:19,07,08,1, 11.9,1,1, -1.119, 10478.637, 383.101, 52800.926 24/02/16,09:48:19,08,08,1, 11.9,1,1, -1.119, 10478.634, 383.122, 52800.885 24/02/16,09:48:19,09,08,1, 11.9,1,1, -1.119, 10478.613, 383.109, 52800.934 24/02/16,09:48:19,10,08,1, 11.9,1,1, -1.119, 10478.633, 383.139, 52800.925 24/02/16,09:48:19,11,08,1, 11.9,1,1, -1.119, 10478.644, 383.135, 52800.911 24/02/16,09:48:19,12,08,1, 11.9,1,1, -1.119, 10478.618, 383.139, 52800.911 24/02/16,09:48:19,13,08,1, 11.9,1,1, -1.119, 10478.655, 383.111, 52800.941 24/02/16,09:48:19,14,08,1, 11.9,1,1, -1.119, 10478.623, 383.112, 52800.908 24/02/16,09:48:19,15,08,1, 11.9,1,1, -1.119, 10478.651, 383.094, 52800.919 24/02/16,09:48:19,16,08,1, 11.9,1,1, -1.119, 10478.629, 383.106, 52800.895 24/02/16,09:48:19,17,08,1, 11.9,1,1, -1.119, 10478.626, 383.123, 52800.954 24/02/16,09:48:19,18,08,1, 11.9,1,1, -1.119, 10478.650, 383.143, 52800.920 24/02/16,09:48:19,19,08,1, 11.9,1,1, -1.119, 10478.647, 383.113, 52800.952 24/02/16,09:48:20,00,07,1, 11.9,1,1, -1.119, 10478.644, 383.113, 52800.952 24/02/16,09:48:20,01,07,1, 11.9,1,1, -1.119, 10478.642, 383.102, 52800.941 24/02/16,09:48:20,02,07,1, 11.9,1,1, -1.119, 10478.643, 383.105, 52800.938 24/02/16,09:48:20,03,07,1, 11.9,1,1, -1.119, 10478.658, 383.083, 52800.906 24/02/16,09:48:20,04,07,1, 11.9,1,1, -1.119, 10478.690, 383.145, 52800.945 24/02/16,09:48:20,05,07,1, 11.9,1,1, -1.119, 10478.628, 383.123, 52800.829 24/02/16,09:48:20,06,07,1, 11.9,1,1, -1.119, 10478.667, 383.126, 52801.023 24/02/16,09:48:20,07,07,1, 11.9,1,1, -1.119, 10478.702, 383.124, 52800.927 24/02/16,09:48:20,08,07,1, 11.9,1,1, -1.119, 10478.689, 383.120, 52800.963 24/02/16,09:48:20,09,07,1, 11.9,1,1, -1.119, 10478.688, 383.127, 52800.962 24/02/16,09:48:20,10,07,1, 11.9,1,1, -1.119, 10478.675, 383.144, 52800.961 24/02/16,09:48:20,11,07,1, 11.9,1,1, -1.119, 10478.664, 383.108, 52800.950 24/02/16,09:48:20,12,07,1, 11.9,1,1, -1.119, 10478.661, 383.105, 52800.935 24/02/16,09:48:20,13,07,1, 11.9,1,1, -1.119, 10478.677, 383.124, 52800.947 24/02/16,09:48:20,14,07,1, 11.9,1,1, -1.119, 10478.662, 383.112, 52800.928 24/02/16,09:48:20,15,07,1, 11.9,1,1, -1.119, 10478.701, 383.144, 52800.942 24/02/16,09:48:20,16,07,1, 11.9,1,1, -1.119, 10478.643, 383.143, 52801.095 24/02/16,09:48:20,17,07,1, 11.9,1,1, -1.119, 10478.675, 383.117, 52800.958 24/02/16,09:48:20,18,07,1, 11.9,1,1, -1.119, 10478.685, 383.105, 52800.931 24/02/16,09:48:20,19,07,1, 11.9,1,1, -1.119, 10478.702, 383.145, 52800.928 24/02/16,09:48:21,00,07,1, 12.0,1,1, -1.113, 10478.694, 383.145, 52800.928 24/02/16,09:48:21,01,07,1, 12.0,1,1, -1.113, 10478.676, 383.147, 52800.971 24/02/16,09:48:21,02,07,1, 12.0,1,1, -1.113, 10478.685, 383.147, 52800.953 24/02/16,09:48:21,03,07,1, 12.0,1,1, -1.113, 10478.676, 383.120, 52800.963 24/02/16,09:48:21,04,07,1, 12.0,1,1, -1.113, 10478.673, 383.128, 52800.918 24/02/16,09:48:21,05,07,1, 12.0,1,1, -1.113, 10478.693, 383.109, 52800.937 24/02/16,09:48:21,06,07,1, 12.0,1,1, -1.113, 10478.669, 383.129, 52800.940 24/02/16,09:48:21,07,07,1, 12.0,1,1, -1.113, 10478.690, 383.136, 52800.956 24/02/16,09:48:21,08,07,1, 12.0,1,1, -1.113, 10478.704, 383.125, 52800.937 24/02/16,09:48:21,09,07,1, 12.0,1,1, -1.113, 10478.685, 383.124, 52800.934 24/02/16,09:48:21,10,07,1, 12.0,1,1, -1.113, 10478.694, 383.141, 52800.967 24/02/16,09:48:21,11,07,1, 12.0,1,1, -1.113, 10478.705, 383.136, 52800.974 24/02/16,09:48:21,12,07,1, 12.0,1,1, -1.113, 10478.685, 383.114, 52800.961 24/02/16,09:48:21,13,07,1, 12.0,1,1, -1.113, 10478.702, 383.140, 52801.024 24/02/16,09:48:21,14,07,1, 12.0,1,1, -1.113, 10478.702, 383.126, 52800.938 24/02/16,09:48:21,15,07,1, 12.0,1,1, -1.113, 10478.701, 383.133, 52800.934 24/02/16,09:48:21,16,07,1, 12.0,1,1, -1.113, 10478.730, 383.152, 52800.941 24/02/16,09:48:21,17,07,1, 12.0,1,1, -1.113, 10478.710, 383.148, 52800.939 24/02/16,09:48:21,18,07,1, 12.0,1,1, -1.113, 10478.700, 383.142, 52800.960 24/02/16,09:48:21,19,07,1, 12.0,1,1, -1.113, 10478.721, 383.131, 52800.947 24/02/16,09:48:22,00,07,1, 11.9,1,1, -1.120, 10478.719, 383.131, 52800.947 24/02/16,09:48:22,01,07,1, 11.9,1,1, -1.120, 10478.707, 383.150, 52800.946 24/02/16,09:48:22,02,07,1, 11.9,1,1, -1.120, 10478.732, 383.128, 52800.944 24/02/16,09:48:22,03,07,1, 11.9,1,1, -1.120, 10478.730, 383.125, 52800.953 24/02/16,09:48:22,04,07,1, 11.9,1,1, -1.120, 10478.701, 383.120, 52800.940 24/02/16,09:48:22,05,07,1, 11.9,1,1, -1.120, 10478.708, 383.143, 52800.950 24/02/16,09:48:22,06,07,1, 11.9,1,1, -1.120, 10478.740, 383.137, 52800.936 24/02/16,09:48:22,07,07,1, 11.9,1,1, -1.120, 10478.742, 383.144, 52800.936 24/02/16,09:48:22,08,07,1, 11.9,1,1, -1.120, 10478.733, 383.130, 52800.916 24/02/16,09:48:22,09,07,1, 11.9,1,1, -1.120, 10478.744, 383.146, 52800.969 24/02/16,09:48:22,10,07,1, 11.9,1,1, -1.120, 10478.725, 383.134, 52800.959 24/02/16,09:48:22,11,07,1, 11.9,1,1, -1.120, 10478.706, 383.140, 52800.964 24/02/16,09:48:22,12,07,1, 11.9,1,1, -1.120, 10478.725, 383.159, 52800.974 24/02/16,09:48:22,13,07,1, 11.9,1,1, -1.120, 10478.711, 383.140, 52800.974 24/02/16,09:48:22,14,07,1, 11.9,1,1, -1.120, 10478.719, 383.128, 52800.984 24/02/16,09:48:22,15,07,1, 11.9,1,1, -1.120, 10478.708, 383.128, 52800.960 24/02/16,09:48:22,16,07,1, 11.9,1,1, -1.120, 10478.730, 383.152, 52800.949 24/02/16,09:48:22,17,07,1, 11.9,1,1, -1.120, 10478.721, 383.149, 52800.952 24/02/16,09:48:22,18,07,1, 11.9,1,1, -1.120, 10478.755, 383.122, 52800.975 24/02/16,09:48:22,19,07,1, 11.9,1,1, -1.120, 10478.744, 383.127, 52801.046 24/02/16,09:48:23,00,08,1, 11.9,1,1, -1.121, 10478.736, 383.127, 52801.046 24/02/16,09:48:23,01,08,1, 11.9,1,1, -1.121, 10478.750, 383.121, 52800.916 24/02/16,09:48:23,02,08,1, 11.9,1,1, -1.121, 10478.775, 383.133, 52800.944 24/02/16,09:48:23,03,08,1, 11.9,1,1, -1.121, 10478.763, 383.138, 52801.001 24/02/16,09:48:23,04,08,1, 11.9,1,1, -1.121, 10478.776, 383.119, 52800.968 24/02/16,09:48:23,05,08,1, 11.9,1,1, -1.121, 10478.761, 383.124, 52800.956 24/02/16,09:48:23,06,08,1, 11.9,1,1, -1.121, 10478.770, 383.121, 52800.938 24/02/16,09:48:23,07,08,1, 11.9,1,1, -1.121, 10478.756, 383.121, 52800.927 24/02/16,09:48:23,08,08,1, 11.9,1,1, -1.121, 10478.755, 383.136, 52800.971 24/02/16,09:48:23,09,08,1, 11.9,1,1, -1.121, 10478.763, 383.120, 52800.944 24/02/16,09:48:23,10,08,1, 11.9,1,1, -1.121, 10478.775, 383.130, 52800.968 24/02/16,09:48:23,11,08,1, 11.9,1,1, -1.121, 10478.773, 383.110, 52800.945 24/02/16,09:48:23,12,08,1, 11.9,1,1, -1.121, 10478.787, 383.119, 52800.977 24/02/16,09:48:23,13,08,1, 11.9,1,1, -1.121, 10478.776, 383.134, 52800.926 24/02/16,09:48:23,14,08,1, 11.9,1,1, -1.121, 10478.758, 383.131, 52800.969 24/02/16,09:48:23,15,08,1, 11.9,1,1, -1.121, 10478.777, 383.116, 52800.916 24/02/16,09:48:23,16,08,1, 11.9,1,1, -1.121, 10478.762, 383.134, 52800.920 24/02/16,09:48:23,17,08,1, 11.9,1,1, -1.121, 10478.769, 383.128, 52800.919 24/02/16,09:48:23,18,08,1, 11.9,1,1, -1.121, 10478.766, 383.126, 52800.945 24/02/16,09:48:23,19,08,1, 11.9,1,1, -1.121, 10478.782, 383.136, 52800.933 24/02/16,09:48:24,00,08,1, 11.9,1,1, -1.119, 10478.778, 383.136, 52800.933 24/02/16,09:48:24,01,08,1, 11.9,1,1, -1.119, 10478.771, 383.150, 52800.953 24/02/16,09:48:24,02,08,1, 11.9,1,1, -1.119, 10478.791, 383.142, 52800.978 24/02/16,09:48:24,03,08,1, 11.9,1,1, -1.119, 10478.768, 383.129, 52800.960 24/02/16,09:48:24,04,08,1, 11.9,1,1, -1.119, 10478.803, 383.133, 52800.979 24/02/16,09:48:24,05,08,1, 11.9,1,1, -1.119, 10478.780, 383.107, 52800.959 24/02/16,09:48:24,06,08,1, 11.9,1,1, -1.119, 10478.776, 383.122, 52800.960 24/02/16,09:48:24,07,08,1, 11.9,1,1, -1.119, 10478.803, 383.115, 52800.977 24/02/16,09:48:24,08,08,1, 11.9,1,1, -1.119, 10478.799, 383.118, 52800.973 24/02/16,09:48:24,09,08,1, 11.9,1,1, -1.119, 10478.803, 383.116, 52800.978 24/02/16,09:48:24,10,08,1, 11.9,1,1, -1.119, 10478.834, 383.111, 52800.969 24/02/16,09:48:24,11,08,1, 11.9,1,1, -1.119, 10478.795, 383.134, 52800.971 24/02/16,09:48:24,12,08,1, 11.9,1,1, -1.119, 10478.813, 383.146, 52800.971 24/02/16,09:48:24,13,08,1, 11.9,1,1, -1.119, 10478.806, 383.133, 52800.953 24/02/16,09:48:24,14,08,1, 11.9,1,1, -1.119, 10478.781, 383.121, 52800.912 24/02/16,09:48:24,15,08,1, 11.9,1,1, -1.119, 10478.786, 383.142, 52801.100 24/02/16,09:48:24,16,08,1, 11.9,1,1, -1.119, 10478.814, 383.137, 52800.985 24/02/16,09:48:24,17,08,1, 11.9,1,1, -1.119, 10478.804, 383.075, 52800.977 24/02/16,09:48:24,18,08,1, 11.9,1,1, -1.119, 10478.815, 383.151, 52800.984 24/02/16,09:48:24,19,08,1, 11.9,1,1, -1.119, 10478.800, 383.147, 52800.967 24/02/16,09:48:25,00,08,1, 12.0,1,1, -1.115, 10478.795, 383.147, 52800.967 24/02/16,09:48:25,01,08,1, 12.0,1,1, -1.115, 10478.814, 383.096, 52800.945 24/02/16,09:48:25,02,08,1, 12.0,1,1, -1.115, 10478.824, 383.109, 52800.949 24/02/16,09:48:25,03,08,1, 12.0,1,1, -1.115, 10478.829, 383.107, 52800.946 24/02/16,09:48:25,04,08,1, 12.0,1,1, -1.115, 10478.823, 383.121, 52800.929 24/02/16,09:48:25,05,08,1, 12.0,1,1, -1.115, 10478.824, 383.104, 52800.961 24/02/16,09:48:25,06,08,1, 12.0,1,1, -1.115, 10478.836, 383.116, 52800.878 24/02/16,09:48:25,07,08,1, 12.0,1,1, -1.115, 10478.803, 383.097, 52801.002 24/02/16,09:48:25,08,08,1, 12.0,1,1, -1.115, 10478.848, 383.110, 52800.978 24/02/16,09:48:25,09,08,1, 12.0,1,1, -1.115, 10478.835, 383.110, 52801.007 24/02/16,09:48:25,10,08,1, 12.0,1,1, -1.115, 10478.830, 383.116, 52800.984 24/02/16,09:48:25,11,08,1, 12.0,1,1, -1.115, 10478.821, 383.086, 52800.981 24/02/16,09:48:25,12,08,1, 12.0,1,1, -1.115, 10478.849, 383.133, 52800.980 24/02/16,09:48:25,13,08,1, 12.0,1,1, -1.115, 10478.846, 383.133, 52801.000 24/02/16,09:48:25,14,08,1, 12.0,1,1, -1.115, 10478.826, 383.129, 52800.985 24/02/16,09:48:25,15,08,1, 12.0,1,1, -1.115, 10478.828, 383.115, 52800.983 24/02/16,09:48:25,16,08,1, 12.0,1,1, -1.115, 10478.841, 383.137, 52800.999 24/02/16,09:48:25,17,08,1, 12.0,1,1, -1.115, 10478.850, 383.124, 52800.979 24/02/16,09:48:25,18,08,1, 12.0,1,1, -1.115, 10478.832, 383.125, 52800.973 24/02/16,09:48:25,19,08,1, 12.0,1,1, -1.115, 10478.849, 383.128, 52800.980 24/02/16,09:48:26,00,08,1, 11.9,1,1, -1.115, 10478.845, 383.128, 52800.980 24/02/16,09:48:26,01,08,1, 11.9,1,1, -1.115, 10478.851, 383.123, 52800.959 24/02/16,09:48:26,02,08,1, 11.9,1,1, -1.115, 10478.837, 383.131, 52800.943 24/02/16,09:48:26,03,08,1, 11.9,1,1, -1.115, 10478.842, 383.116, 52800.956 24/02/16,09:48:26,04,08,1, 11.9,1,1, -1.115, 10478.856, 383.148, 52800.948 24/02/16,09:48:26,05,08,1, 11.9,1,1, -1.115, 10478.847, 383.138, 52800.984 24/02/16,09:48:26,06,08,1, 11.9,1,1, -1.115, 10478.879, 383.137, 52800.998 24/02/16,09:48:26,07,08,1, 11.9,1,1, -1.115, 10478.883, 383.135, 52800.968 24/02/16,09:48:26,08,08,1, 11.9,1,1, -1.115, 10478.845, 383.118, 52800.942 24/02/16,09:48:26,09,08,1, 11.9,1,1, -1.115, 10478.852, 383.102, 52800.976 24/02/16,09:48:26,10,08,1, 11.9,1,1, -1.115, 10478.865, 383.125, 52800.982 24/02/16,09:48:26,11,08,1, 11.9,1,1, -1.115, 10478.858, 383.127, 52800.949 24/02/16,09:48:26,12,08,1, 11.9,1,1, -1.115, 10478.863, 383.126, 52800.957 24/02/16,09:48:26,13,08,1, 11.9,1,1, -1.115, 10478.880, 383.098, 52800.979 24/02/16,09:48:26,14,08,1, 11.9,1,1, -1.115, 10478.874, 383.143, 52800.997 24/02/16,09:48:26,15,08,1, 11.9,1,1, -1.115, 10478.871, 383.124, 52801.000 24/02/16,09:48:26,16,08,1, 11.9,1,1, -1.115, 10478.862, 383.135, 52800.985 24/02/16,09:48:26,17,08,1, 11.9,1,1, -1.115, 10478.883, 383.123, 52801.027 24/02/16,09:48:26,18,08,1, 11.9,1,1, -1.115, 10478.900, 383.141, 52800.996 24/02/16,09:48:26,19,08,1, 11.9,1,1, -1.115, 10478.872, 383.130, 52800.981 24/02/16,09:48:27,00,08,1, 11.9,1,1, -1.118, 10478.870, 383.130, 52800.981 24/02/16,09:48:27,01,08,1, 11.9,1,1, -1.118, 10478.874, 383.136, 52800.986 24/02/16,09:48:27,02,08,1, 11.9,1,1, -1.118, 10478.886, 383.138, 52801.005 24/02/16,09:48:27,03,08,1, 11.9,1,1, -1.118, 10478.869, 383.153, 52801.001 24/02/16,09:48:27,04,08,1, 11.9,1,1, -1.118, 10478.859, 383.138, 52800.939 24/02/16,09:48:27,05,08,1, 11.9,1,1, -1.118, 10478.885, 383.169, 52800.937 24/02/16,09:48:27,06,08,1, 11.9,1,1, -1.118, 10478.891, 383.145, 52801.006 24/02/16,09:48:27,07,08,1, 11.9,1,1, -1.118, 10478.888, 383.168, 52800.976 24/02/16,09:48:27,08,08,1, 11.9,1,1, -1.118, 10478.870, 383.131, 52800.969 24/02/16,09:48:27,09,08,1, 11.9,1,1, -1.118, 10478.886, 383.145, 52801.025 24/02/16,09:48:27,10,08,1, 11.9,1,1, -1.118, 10478.895, 383.183, 52801.016 24/02/16,09:48:27,11,08,1, 11.9,1,1, -1.118, 10478.886, 383.157, 52801.035 24/02/16,09:48:27,12,08,1, 11.9,1,1, -1.118, 10478.876, 383.133, 52800.997 24/02/16,09:48:27,13,08,1, 11.9,1,1, -1.118, 10478.852, 383.116, 52800.987 24/02/16,09:48:27,14,08,1, 11.9,1,1, -1.118, 10478.876, 383.146, 52801.026 24/02/16,09:48:27,15,08,1, 11.9,1,1, -1.118, 10478.880, 383.153, 52801.030 24/02/16,09:48:27,16,08,1, 11.9,1,1, -1.118, 10478.883, 383.145, 52801.023 24/02/16,09:48:27,17,08,1, 11.9,1,1, -1.118, 10478.891, 383.136, 52801.041 24/02/16,09:48:27,18,08,1, 11.9,1,1, -1.118, 10478.885, 383.122, 52800.990 24/02/16,09:48:27,19,08,1, 11.9,1,1, -1.118, 10478.888, 383.127, 52801.031 24/02/16,09:48:28,00,09,1, 11.9,1,1, -1.117, 10478.886, 383.127, 52801.031 24/02/16,09:48:28,01,09,1, 11.9,1,1, -1.117, 10478.880, 383.112, 52801.009 24/02/16,09:48:28,02,09,1, 11.9,1,1, -1.117, 10478.888, 383.106, 52801.021 24/02/16,09:48:28,03,09,1, 11.9,1,1, -1.117, 10478.874, 383.117, 52801.027 24/02/16,09:48:28,04,09,1, 11.9,1,1, -1.117, 10478.860, 383.088, 52801.069 24/02/16,09:48:28,05,09,1, 11.9,1,1, -1.117, 10478.856, 383.122, 52801.033 24/02/16,09:48:28,06,09,1, 11.9,1,1, -1.117, 10478.891, 383.102, 52801.018 24/02/16,09:48:28,07,09,1, 11.9,1,1, -1.117, 10478.892, 383.095, 52801.033 24/02/16,09:48:28,08,09,1, 11.9,1,1, -1.117, 10478.877, 383.085, 52801.007 24/02/16,09:48:28,09,09,1, 11.9,1,1, -1.117, 10478.848, 383.082, 52801.022 24/02/16,09:48:28,10,09,1, 11.9,1,1, -1.117, 10478.859, 383.101, 52801.043 24/02/16,09:48:28,11,09,1, 11.9,1,1, -1.117, 10478.864, 383.107, 52801.077 24/02/16,09:48:28,12,09,1, 11.9,1,1, -1.117, 10478.877, 383.069, 52801.046 24/02/16,09:48:28,13,09,1, 11.9,1,1, -1.117, 10478.872, 383.078, 52801.083 24/02/16,09:48:28,14,09,1, 11.9,1,1, -1.117, 10478.855, 383.054, 52801.051 24/02/16,09:48:28,15,09,1, 11.9,1,1, -1.117, 10478.830, 383.071, 52801.048 24/02/16,09:48:28,16,09,1, 11.9,1,1, -1.117, 10478.860, 383.044, 52801.075 24/02/16,09:48:28,17,09,1, 11.9,1,1, -1.117, 10478.818, 383.081, 52801.061 24/02/16,09:48:28,18,09,1, 11.9,1,1, -1.117, 10478.825, 383.064, 52801.090 24/02/16,09:48:28,19,09,1, 11.9,1,1, -1.117, 10478.847, 383.050, 52801.068 24/02/16,09:48:29,00,09,1, 11.9,1,1, -1.117, 10478.845, 383.050, 52801.068 24/02/16,09:48:29,01,09,1, 11.9,1,1, -1.117, 10478.844, 383.041, 52801.075 24/02/16,09:48:29,02,09,1, 11.9,1,1, -1.117, 10478.833, 383.027, 52801.053 24/02/16,09:48:29,03,09,1, 11.9,1,1, -1.117, 10478.826, 383.024, 52801.064 24/02/16,09:48:29,04,09,1, 11.9,1,1, -1.117, 10478.830, 383.027, 52801.093 24/02/16,09:48:29,05,09,1, 11.9,1,1, -1.117, 10478.825, 383.020, 52801.075 24/02/16,09:48:29,06,09,1, 11.9,1,1, -1.117, 10478.826, 383.022, 52801.107 24/02/16,09:48:29,07,09,1, 11.9,1,1, -1.117, 10478.796, 383.021, 52801.023 24/02/16,09:48:29,08,09,1, 11.9,1,1, -1.117, 10478.845, 383.005, 52801.053 24/02/16,09:48:29,09,09,1, 11.9,1,1, -1.117, 10478.827, 382.992, 52801.057 24/02/16,09:48:29,10,09,1, 11.9,1,1, -1.117, 10478.817, 382.984, 52801.077 24/02/16,09:48:29,11,09,1, 11.9,1,1, -1.117, 10478.804, 383.001, 52801.131 24/02/16,09:48:29,12,09,1, 11.9,1,1, -1.117, 10478.816, 382.970, 52801.116 24/02/16,09:48:29,13,09,1, 11.9,1,1, -1.117, 10478.806, 382.984, 52801.098 24/02/16,09:48:29,14,09,1, 11.9,1,1, -1.117, 10478.813, 382.988, 52801.089 24/02/16,09:48:29,15,09,1, 11.9,1,1, -1.117, 10478.813, 382.996, 52801.109 24/02/16,09:48:29,16,09,1, 11.9,1,1, -1.117, 10478.810, 382.989, 52801.098 24/02/16,09:48:29,17,09,1, 11.9,1,1, -1.117, 10478.801, 382.991, 52801.110 24/02/16,09:48:29,18,09,1, 11.9,1,1, -1.117, 10478.823, 382.970, 52801.130 24/02/16,09:48:29,19,09,1, 11.9,1,1, -1.117, 10478.790, 382.977, 52801.122 24/02/16,09:48:30,00,08,1, 11.9,1,1, -1.120, 10478.786, 382.977, 52801.122 24/02/16,09:48:30,01,08,1, 11.9,1,1, -1.120, 10478.793, 382.954, 52801.130 24/02/16,09:48:30,02,08,1, 11.9,1,1, -1.120, 10478.802, 382.950, 52801.133 24/02/16,09:48:30,03,08,1, 11.9,1,1, -1.120, 10478.809, 382.952, 52801.145 24/02/16,09:48:30,04,08,1, 11.9,1,1, -1.120, 10478.800, 382.968, 52801.104 24/02/16,09:48:30,05,08,1, 11.9,1,1, -1.120, 10478.811, 382.959, 52801.131 24/02/16,09:48:30,06,08,1, 11.9,1,1, -1.120, 10478.775, 382.970, 52801.112 24/02/16,09:48:30,07,08,1, 11.9,1,1, -1.120, 10478.790, 382.925, 52801.117 24/02/16,09:48:30,08,08,1, 11.9,1,1, -1.120, 10478.801, 382.970, 52801.245 24/02/16,09:48:30,09,08,1, 11.9,1,1, -1.120, 10478.753, 382.974, 52801.113 24/02/16,09:48:30,10,08,1, 11.9,1,1, -1.120, 10478.766, 382.943, 52801.179 24/02/16,09:48:30,11,08,1, 11.9,1,1, -1.120, 10478.763, 382.944, 52801.164 24/02/16,09:48:30,12,08,1, 11.9,1,1, -1.120, 10478.792, 382.941, 52801.148 24/02/16,09:48:30,13,08,1, 11.9,1,1, -1.120, 10478.764, 382.923, 52801.118 24/02/16,09:48:30,14,08,1, 11.9,1,1, -1.120, 10478.764, 382.933, 52801.120 24/02/16,09:48:30,15,08,1, 11.9,1,1, -1.120, 10478.767, 382.938, 52801.135 24/02/16,09:48:30,16,08,1, 11.9,1,1, -1.120, 10478.787, 382.935, 52801.159 24/02/16,09:48:30,17,08,1, 11.9,1,1, -1.120, 10478.793, 382.938, 52801.144 24/02/16,09:48:30,18,08,1, 11.9,1,1, -1.120, 10478.782, 382.951, 52801.138 24/02/16,09:48:30,19,08,1, 11.9,1,1, -1.120, 10478.791, 382.915, 52801.171 24/02/16,09:48:31,00,08,1, 11.9,1,1, -1.119, 10478.786, 382.915, 52801.171 24/02/16,09:48:31,01,08,1, 11.9,1,1, -1.119, 10478.770, 382.943, 52801.181 24/02/16,09:48:31,02,08,1, 11.9,1,1, -1.119, 10478.780, 382.944, 52801.199 24/02/16,09:48:31,03,08,1, 11.9,1,1, -1.119, 10478.761, 382.941, 52801.144 24/02/16,09:48:31,04,08,1, 11.9,1,1, -1.119, 10478.752, 382.928, 52801.145 24/02/16,09:48:31,05,08,1, 11.9,1,1, -1.119, 10478.751, 382.933, 52801.158 24/02/16,09:48:31,06,08,1, 11.9,1,1, -1.119, 10478.777, 382.910, 52801.164 24/02/16,09:48:31,07,08,1, 11.9,1,1, -1.119, 10478.759, 382.928, 52801.153 24/02/16,09:48:31,08,08,1, 11.9,1,1, -1.119, 10478.757, 382.928, 52801.210 24/02/16,09:48:31,09,08,1, 11.9,1,1, -1.119, 10478.739, 382.922, 52801.190 24/02/16,09:48:31,10,08,1, 11.9,1,1, -1.119, 10478.749, 382.930, 52801.189 24/02/16,09:48:31,11,08,1, 11.9,1,1, -1.119, 10478.728, 382.915, 52801.394 24/02/16,09:48:31,12,08,1, 11.9,1,1, -1.119, 10478.762, 382.924, 52801.205 24/02/16,09:48:31,13,08,1, 11.9,1,1, -1.119, 10478.786, 382.898, 52801.194 24/02/16,09:48:31,14,08,1, 11.9,1,1, -1.119, 10478.734, 382.930, 52801.214 24/02/16,09:48:31,15,08,1, 11.9,1,1, -1.119, 10478.736, 382.907, 52801.180 24/02/16,09:48:31,16,08,1, 11.9,1,1, -1.119, 10478.722, 382.932, 52801.227 24/02/16,09:48:31,17,08,1, 11.9,1,1, -1.119, 10478.732, 382.897, 52801.202 24/02/16,09:48:31,18,08,1, 11.9,1,1, -1.119, 10478.718, 382.915, 52801.205 24/02/16,09:48:31,19,08,1, 11.9,1,1, -1.119, 10478.733, 382.933, 52801.189 24/02/16,09:48:32,00,07,1, 11.8,1,1, -1.118, 10478.728, 382.933, 52801.189 24/02/16,09:48:32,01,07,1, 11.8,1,1, -1.118, 10478.729, 382.928, 52801.203 24/02/16,09:48:32,02,07,1, 11.8,1,1, -1.118, 10478.700, 382.940, 52801.182 24/02/16,09:48:32,03,07,1, 11.8,1,1, -1.118, 10478.718, 382.906, 52801.183 24/02/16,09:48:32,04,07,1, 11.8,1,1, -1.118, 10478.680, 382.920, 52801.239 24/02/16,09:48:32,05,07,1, 11.8,1,1, -1.118, 10478.704, 382.913, 52801.230 24/02/16,09:48:32,06,07,1, 11.8,1,1, -1.118, 10478.678, 382.928, 52801.201 24/02/16,09:48:32,07,07,1, 11.8,1,1, -1.118, 10478.688, 382.922, 52801.210 24/02/16,09:48:32,08,07,1, 11.8,1,1, -1.118, 10478.697, 382.918, 52801.229 24/02/16,09:48:32,09,07,1, 11.8,1,1, -1.118, 10478.706, 382.923, 52801.206 24/02/16,09:48:32,10,07,1, 11.8,1,1, -1.118, 10478.695, 382.935, 52801.218 24/02/16,09:48:32,11,07,1, 11.8,1,1, -1.118, 10478.689, 382.914, 52801.224 24/02/16,09:48:32,12,07,1, 11.8,1,1, -1.118, 10478.681, 382.939, 52801.175 24/02/16,09:48:32,13,07,1, 11.8,1,1, -1.118, 10478.688, 382.939, 52801.207 24/02/16,09:48:32,14,07,1, 11.8,1,1, -1.118, 10478.713, 382.937, 52801.200 24/02/16,09:48:32,15,07,1, 11.8,1,1, -1.118, 10478.690, 382.944, 52801.196 24/02/16,09:48:32,16,07,1, 11.8,1,1, -1.118, 10478.694, 382.938, 52801.220 24/02/16,09:48:32,17,07,1, 11.8,1,1, -1.118, 10478.700, 382.948, 52801.199 24/02/16,09:48:32,18,07,1, 11.8,1,1, -1.118, 10478.703, 382.938, 52801.212 24/02/16,09:48:32,19,07,1, 11.8,1,1, -1.118, 10478.663, 382.935, 52801.228 24/02/16,09:48:33,00,08,1, 11.9,1,1, -1.117, 10478.661, 382.935, 52801.228 24/02/16,09:48:33,01,08,1, 11.9,1,1, -1.117, 10478.703, 382.941, 52801.220 24/02/16,09:48:33,02,08,1, 11.9,1,1, -1.117, 10478.677, 382.955, 52801.236 24/02/16,09:48:33,03,08,1, 11.9,1,1, -1.117, 10478.662, 382.933, 52801.241 24/02/16,09:48:33,04,08,1, 11.9,1,1, -1.117, 10478.694, 382.957, 52801.244 24/02/16,09:48:33,05,08,1, 11.9,1,1, -1.117, 10478.653, 382.937, 52801.245 24/02/16,09:48:33,06,08,1, 11.9,1,1, -1.117, 10478.683, 382.953, 52801.221 24/02/16,09:48:33,07,08,1, 11.9,1,1, -1.117, 10478.678, 382.933, 52801.222 24/02/16,09:48:33,08,08,1, 11.9,1,1, -1.117, 10478.656, 382.960, 52801.206 24/02/16,09:48:33,09,08,1, 11.9,1,1, -1.117, 10478.681, 382.944, 52801.254 24/02/16,09:48:33,10,08,1, 11.9,1,1, -1.117, 10478.673, 382.960, 52801.240 24/02/16,09:48:33,11,08,1, 11.9,1,1, -1.117, 10478.695, 382.964, 52801.256 24/02/16,09:48:33,12,08,1, 11.9,1,1, -1.117, 10478.683, 382.935, 52801.256 24/02/16,09:48:33,13,08,1, 11.9,1,1, -1.117, 10478.678, 382.963, 52801.249 24/02/16,09:48:33,14,08,1, 11.9,1,1, -1.117, 10478.685, 382.931, 52801.237 24/02/16,09:48:33,15,08,1, 11.9,1,1, -1.117, 10478.696, 382.935, 52801.254 24/02/16,09:48:33,16,08,1, 11.9,1,1, -1.117, 10478.662, 382.938, 52801.238 24/02/16,09:48:33,17,08,1, 11.9,1,1, -1.117, 10478.681, 382.943, 52801.254 24/02/16,09:48:33,18,08,1, 11.9,1,1, -1.117, 10478.661, 382.955, 52801.295 24/02/16,09:48:33,19,08,1, 11.9,1,1, -1.117, 10478.667, 382.944, 52801.265 24/02/16,09:48:34,00,08,1, 11.9,1,1, -1.119, 10478.661, 382.944, 52801.265 24/02/16,09:48:34,01,08,1, 11.9,1,1, -1.119, 10478.644, 382.973, 52801.375 24/02/16,09:48:34,02,08,1, 11.9,1,1, -1.119, 10478.656, 382.964, 52801.175 24/02/16,09:48:34,03,08,1, 11.9,1,1, -1.119, 10478.666, 382.979, 52801.172 24/02/16,09:48:34,04,08,1, 11.9,1,1, -1.119, 10478.666, 382.987, 52801.219 24/02/16,09:48:34,05,08,1, 11.9,1,1, -1.119, 10478.685, 382.984, 52801.228 24/02/16,09:48:34,06,08,1, 11.9,1,1, -1.119, 10478.672, 383.018, 52801.232 24/02/16,09:48:34,07,08,1, 11.9,1,1, -1.119, 10478.681, 382.993, 52801.256 24/02/16,09:48:34,08,08,1, 11.9,1,1, -1.119, 10478.684, 383.007, 52801.235 24/02/16,09:48:34,09,08,1, 11.9,1,1, -1.119, 10478.679, 383.015, 52801.258 24/02/16,09:48:34,10,08,1, 11.9,1,1, -1.119, 10478.669, 383.021, 52801.241 24/02/16,09:48:34,11,08,1, 11.9,1,1, -1.119, 10478.687, 382.993, 52801.207 24/02/16,09:48:34,12,08,1, 11.9,1,1, -1.119, 10478.669, 383.011, 52801.232 24/02/16,09:48:34,13,08,1, 11.9,1,1, -1.119, 10478.672, 383.021, 52801.248 24/02/16,09:48:34,14,08,1, 11.9,1,1, -1.119, 10478.680, 382.995, 52801.208 24/02/16,09:48:34,15,08,1, 11.9,1,1, -1.119, 10478.657, 383.007, 52801.239 24/02/16,09:48:34,16,08,1, 11.9,1,1, -1.119, 10478.684, 383.021, 52801.253 24/02/16,09:48:34,17,08,1, 11.9,1,1, -1.119, 10478.666, 383.014, 52801.261 24/02/16,09:48:34,18,08,1, 11.9,1,1, -1.119, 10478.686, 382.987, 52801.254 24/02/16,09:48:34,19,08,1, 11.9,1,1, -1.119, 10478.665, 382.989, 52801.265 24/02/16,09:48:35,00,08,1, 12.0,1,1, -1.118, 10478.661, 382.989, 52801.265 24/02/16,09:48:35,01,08,1, 12.0,1,1, -1.118, 10478.690, 383.005, 52801.250 24/02/16,09:48:35,02,08,1, 12.0,1,1, -1.118, 10478.678, 383.013, 52801.241 24/02/16,09:48:35,03,08,1, 12.0,1,1, -1.118, 10478.666, 383.009, 52801.253 24/02/16,09:48:35,04,08,1, 12.0,1,1, -1.118, 10478.691, 383.017, 52801.241 24/02/16,09:48:35,05,08,1, 12.0,1,1, -1.118, 10478.669, 383.014, 52801.263 24/02/16,09:48:35,06,08,1, 12.0,1,1, -1.118, 10478.672, 383.010, 52801.255 24/02/16,09:48:35,07,08,1, 12.0,1,1, -1.118, 10478.690, 383.011, 52801.284 24/02/16,09:48:35,08,08,1, 12.0,1,1, -1.118, 10478.680, 382.988, 52801.288 24/02/16,09:48:35,09,08,1, 12.0,1,1, -1.118, 10478.687, 383.024, 52801.266 24/02/16,09:48:35,10,08,1, 12.0,1,1, -1.118, 10478.688, 383.020, 52801.250 24/02/16,09:48:35,11,08,1, 12.0,1,1, -1.118, 10478.689, 383.026, 52801.281 24/02/16,09:48:35,12,08,1, 12.0,1,1, -1.118, 10478.700, 383.011, 52801.241 24/02/16,09:48:35,13,08,1, 12.0,1,1, -1.118, 10478.693, 383.013, 52801.247 24/02/16,09:48:35,14,08,1, 12.0,1,1, -1.118, 10478.669, 383.004, 52801.263 24/02/16,09:48:35,15,08,1, 12.0,1,1, -1.118, 10478.680, 383.004, 52801.237 24/02/16,09:48:35,16,08,1, 12.0,1,1, -1.118, 10478.672, 383.003, 52801.274 24/02/16,09:48:35,17,08,1, 12.0,1,1, -1.118, 10478.679, 383.019, 52801.267 24/02/16,09:48:35,18,08,1, 12.0,1,1, -1.118, 10478.670, 383.008, 52801.248 24/02/16,09:48:35,19,08,1, 12.0,1,1, -1.118, 10478.680, 383.004, 52801.265 24/02/16,09:48:36,00,07,1, 11.9,1,1, -1.116, 10478.678, 383.004, 52801.265 24/02/16,09:48:36,01,07,1, 11.9,1,1, -1.116, 10478.679, 383.018, 52801.264 24/02/16,09:48:36,02,07,1, 11.9,1,1, -1.116, 10478.678, 383.021, 52801.271 24/02/16,09:48:36,03,07,1, 11.9,1,1, -1.116, 10478.683, 383.011, 52801.283 24/02/16,09:48:36,04,07,1, 11.9,1,1, -1.116, 10478.686, 382.979, 52801.298 24/02/16,09:48:36,05,07,1, 11.9,1,1, -1.116, 10478.696, 382.995, 52801.262 24/02/16,09:48:36,06,07,1, 11.9,1,1, -1.116, 10478.706, 382.996, 52801.238 24/02/16,09:48:36,07,07,1, 11.9,1,1, -1.116, 10478.677, 382.999, 52801.264 24/02/16,09:48:36,08,07,1, 11.9,1,1, -1.116, 10478.685, 383.015, 52801.251 24/02/16,09:48:36,09,07,1, 11.9,1,1, -1.116, 10478.717, 382.970, 52801.273 24/02/16,09:48:36,10,07,1, 11.9,1,1, -1.116, 10478.698, 382.982, 52801.239 24/02/16,09:48:36,11,07,1, 11.9,1,1, -1.116, 10478.671, 383.016, 52801.276 24/02/16,09:48:36,12,07,1, 11.9,1,1, -1.116, 10478.682, 383.008, 52801.247 24/02/16,09:48:36,13,07,1, 11.9,1,1, -1.116, 10478.699, 382.979, 52801.245 24/02/16,09:48:36,14,07,1, 11.9,1,1, -1.116, 10478.705, 382.986, 52801.280 24/02/16,09:48:36,15,07,1, 11.9,1,1, -1.116, 10478.679, 382.976, 52801.258 24/02/16,09:48:36,16,07,1, 11.9,1,1, -1.116, 10478.683, 383.015, 52801.256 24/02/16,09:48:36,17,07,1, 11.9,1,1, -1.116, 10478.721, 382.976, 52801.276 24/02/16,09:48:36,18,07,1, 11.9,1,1, -1.116, 10478.694, 382.980, 52801.291 24/02/16,09:48:36,19,07,1, 11.9,1,1, -1.116, 10478.706, 382.989, 52801.275 24/02/16,09:48:37,00,06,1, 11.9,1,1, -1.118, 10478.703, 382.989, 52801.275 24/02/16,09:48:37,01,06,1, 11.9,1,1, -1.118, 10478.698, 382.979, 52801.264 24/02/16,09:48:37,02,06,1, 11.9,1,1, -1.118, 10478.676, 382.983, 52801.263 24/02/16,09:48:37,03,06,1, 11.9,1,1, -1.118, 10478.704, 382.975, 52801.261 24/02/16,09:48:37,04,06,1, 11.9,1,1, -1.118, 10478.705, 382.981, 52801.274 24/02/16,09:48:37,05,06,1, 11.9,1,1, -1.118, 10478.702, 383.007, 52801.251 24/02/16,09:48:37,06,06,1, 11.9,1,1, -1.118, 10478.694, 382.981, 52801.254 24/02/16,09:48:37,07,06,1, 11.9,1,1, -1.118, 10478.704, 382.963, 52801.254 24/02/16,09:48:37,08,06,1, 11.9,1,1, -1.118, 10478.703, 382.993, 52801.242 24/02/16,09:48:37,09,06,1, 11.9,1,1, -1.118, 10478.723, 382.955, 52801.263 24/02/16,09:48:37,10,06,1, 11.9,1,1, -1.118, 10478.718, 382.997, 52801.267 24/02/16,09:48:37,11,06,1, 11.9,1,1, -1.118, 10478.716, 382.962, 52801.281 24/02/16,09:48:37,12,06,1, 11.9,1,1, -1.118, 10478.703, 382.958, 52801.283 24/02/16,09:48:37,13,06,1, 11.9,1,1, -1.118, 10478.729, 382.972, 52801.251 24/02/16,09:48:37,14,06,1, 11.9,1,1, -1.118, 10478.702, 382.963, 52801.246 24/02/16,09:48:37,15,06,1, 11.9,1,1, -1.118, 10478.738, 382.984, 52801.242 24/02/16,09:48:37,16,06,1, 11.9,1,1, -1.118, 10478.742, 382.965, 52801.227 24/02/16,09:48:37,17,06,1, 11.9,1,1, -1.118, 10478.750, 382.985, 52801.259 24/02/16,09:48:37,18,06,1, 11.9,1,1, -1.118, 10478.737, 382.972, 52801.269 24/02/16,09:48:37,19,06,1, 11.9,1,1, -1.118, 10478.746, 382.954, 52801.265 24/02/16,09:48:38,00,06,1, 11.9,1,1, -1.118, 10478.745, 382.954, 52801.265 24/02/16,09:48:38,01,06,1, 11.9,1,1, -1.118, 10478.736, 382.973, 52801.229 24/02/16,09:48:38,02,06,1, 11.9,1,1, -1.118, 10478.725, 382.968, 52801.269 24/02/16,09:48:38,03,06,1, 11.9,1,1, -1.118, 10478.731, 382.955, 52801.211 24/02/16,09:48:38,04,06,1, 11.9,1,1, -1.118, 10478.715, 382.967, 52801.261 24/02/16,09:48:38,05,06,1, 11.9,1,1, -1.118, 10478.724, 382.972, 52801.242 24/02/16,09:48:38,06,06,1, 11.9,1,1, -1.118, 10478.733, 382.963, 52801.247 24/02/16,09:48:38,07,06,1, 11.9,1,1, -1.118, 10478.719, 382.975, 52801.243 24/02/16,09:48:38,08,06,1, 11.9,1,1, -1.118, 10478.747, 382.990, 52801.286 24/02/16,09:48:38,09,06,1, 11.9,1,1, -1.118, 10478.739, 382.985, 52801.244 24/02/16,09:48:38,10,06,1, 11.9,1,1, -1.118, 10478.752, 382.964, 52801.227 24/02/16,09:48:38,11,06,1, 11.9,1,1, -1.118, 10478.742, 382.973, 52801.246 24/02/16,09:48:38,12,06,1, 11.9,1,1, -1.118, 10478.741, 382.965, 52801.252 24/02/16,09:48:38,13,06,1, 11.9,1,1, -1.118, 10478.716, 382.967, 52801.246 24/02/16,09:48:38,14,06,1, 11.9,1,1, -1.118, 10478.759, 382.944, 52801.263 24/02/16,09:48:38,15,06,1, 11.9,1,1, -1.118, 10478.729, 382.956, 52801.252 24/02/16,09:48:38,16,06,1, 11.9,1,1, -1.118, 10478.747, 382.959, 52801.256 24/02/16,09:48:38,17,06,1, 11.9,1,1, -1.118, 10478.727, 382.948, 52801.240 24/02/16,09:48:38,18,06,1, 11.9,1,1, -1.118, 10478.735, 382.966, 52801.289 24/02/16,09:48:38,19,06,1, 11.9,1,1, -1.118, 10478.749, 382.954, 52801.277 24/02/16,09:48:39,00,08,1, 11.9,1,1, -1.118, 10478.745, 382.954, 52801.277 24/02/16,09:48:39,01,08,1, 11.9,1,1, -1.118, 10478.750, 382.949, 52801.253 24/02/16,09:48:39,02,08,1, 11.9,1,1, -1.118, 10478.762, 382.969, 52801.271 24/02/16,09:48:39,03,08,1, 11.9,1,1, -1.118, 10478.745, 382.958, 52801.276 24/02/16,09:48:39,04,08,1, 11.9,1,1, -1.118, 10478.768, 382.925, 52801.267 24/02/16,09:48:39,05,08,1, 11.9,1,1, -1.118, 10478.782, 382.965, 52801.278 24/02/16,09:48:39,06,08,1, 11.9,1,1, -1.118, 10478.764, 382.945, 52801.277 24/02/16,09:48:39,07,08,1, 11.9,1,1, -1.118, 10478.777, 382.954, 52801.271 24/02/16,09:48:39,08,08,1, 11.9,1,1, -1.118, 10478.775, 382.936, 52801.251 24/02/16,09:48:39,09,08,1, 11.9,1,1, -1.118, 10478.761, 382.944, 52801.259 24/02/16,09:48:39,10,08,1, 11.9,1,1, -1.118, 10478.772, 382.952, 52801.272 24/02/16,09:48:39,11,08,1, 11.9,1,1, -1.118, 10478.757, 382.968, 52801.230 24/02/16,09:48:39,12,08,1, 11.9,1,1, -1.118, 10478.777, 382.972, 52801.266 24/02/16,09:48:39,13,08,1, 11.9,1,1, -1.118, 10478.786, 382.954, 52801.292 24/02/16,09:48:39,14,08,1, 11.9,1,1, -1.118, 10478.787, 382.947, 52801.286 24/02/16,09:48:39,15,08,1, 11.9,1,1, -1.118, 10478.772, 382.956, 52801.294 24/02/16,09:48:39,16,08,1, 11.9,1,1, -1.118, 10478.773, 382.947, 52801.309 24/02/16,09:48:39,17,08,1, 11.9,1,1, -1.118, 10478.777, 382.950, 52801.270 24/02/16,09:48:39,18,08,1, 11.9,1,1, -1.118, 10478.780, 382.939, 52801.280 24/02/16,09:48:39,19,08,1, 11.9,1,1, -1.118, 10478.774, 382.943, 52801.290 24/02/16,09:48:40,00,07,1, 12.0,1,1, -1.117, 10478.770, 382.943, 52801.290 24/02/16,09:48:40,01,07,1, 12.0,1,1, -1.117, 10478.788, 382.963, 52801.292 24/02/16,09:48:40,02,07,1, 12.0,1,1, -1.117, 10478.780, 382.958, 52801.277 24/02/16,09:48:40,03,07,1, 12.0,1,1, -1.117, 10478.773, 382.971, 52801.296 24/02/16,09:48:40,04,07,1, 12.0,1,1, -1.117, 10478.758, 382.937, 52801.285 24/02/16,09:48:40,05,07,1, 12.0,1,1, -1.117, 10478.793, 382.946, 52801.288 24/02/16,09:48:40,06,07,1, 12.0,1,1, -1.117, 10478.787, 382.959, 52801.260 24/02/16,09:48:40,07,07,1, 12.0,1,1, -1.117, 10478.776, 382.953, 52801.275 24/02/16,09:48:40,08,07,1, 12.0,1,1, -1.117, 10478.799, 382.959, 52801.288 24/02/16,09:48:40,09,07,1, 12.0,1,1, -1.117, 10478.796, 382.951, 52801.284 24/02/16,09:48:40,10,07,1, 12.0,1,1, -1.117, 10478.805, 382.938, 52801.303 24/02/16,09:48:40,11,07,1, 12.0,1,1, -1.117, 10478.802, 382.929, 52801.296 24/02/16,09:48:40,12,07,1, 12.0,1,1, -1.117, 10478.797, 382.929, 52801.287 24/02/16,09:48:40,13,07,1, 12.0,1,1, -1.117, 10478.805, 382.946, 52801.289 24/02/16,09:48:40,14,07,1, 12.0,1,1, -1.117, 10478.817, 382.949, 52801.273 24/02/16,09:48:40,15,07,1, 12.0,1,1, -1.117, 10478.815, 382.924, 52801.270 24/02/16,09:48:40,16,07,1, 12.0,1,1, -1.117, 10478.804, 382.954, 52801.286 24/02/16,09:48:40,17,07,1, 12.0,1,1, -1.117, 10478.825, 382.954, 52801.279 24/02/16,09:48:40,18,07,1, 12.0,1,1, -1.117, 10478.809, 382.957, 52801.262 24/02/16,09:48:40,19,07,1, 12.0,1,1, -1.117, 10478.812, 382.945, 52801.303 24/02/16,09:48:41,00,09,1, 11.9,1,1, -1.116, 10478.811, 382.945, 52801.303 24/02/16,09:48:41,01,09,1, 11.9,1,1, -1.116, 10478.799, 382.944, 52801.305 24/02/16,09:48:41,02,09,1, 11.9,1,1, -1.116, 10478.805, 382.960, 52801.273 24/02/16,09:48:41,03,09,1, 11.9,1,1, -1.116, 10478.800, 382.927, 52801.284 24/02/16,09:48:41,04,09,1, 11.9,1,1, -1.116, 10478.812, 382.936, 52801.301 24/02/16,09:48:41,05,09,1, 11.9,1,1, -1.116, 10478.820, 382.927, 52801.288 24/02/16,09:48:41,06,09,1, 11.9,1,1, -1.116, 10478.813, 382.930, 52801.306 24/02/16,09:48:41,07,09,1, 11.9,1,1, -1.116, 10478.852, 382.934, 52801.280 24/02/16,09:48:41,08,09,1, 11.9,1,1, -1.116, 10478.792, 382.946, 52801.279 24/02/16,09:48:41,09,09,1, 11.9,1,1, -1.116, 10478.832, 382.944, 52801.308 24/02/16,09:48:41,10,09,1, 11.9,1,1, -1.116, 10478.792, 382.954, 52801.290 24/02/16,09:48:41,11,09,1, 11.9,1,1, -1.116, 10478.808, 382.940, 52801.298 24/02/16,09:48:41,12,09,1, 11.9,1,1, -1.116, 10478.800, 382.945, 52801.264 24/02/16,09:48:41,13,09,1, 11.9,1,1, -1.116, 10478.830, 382.943, 52801.310 24/02/16,09:48:41,14,09,1, 11.9,1,1, -1.116, 10478.810, 382.950, 52801.277 24/02/16,09:48:41,15,09,1, 11.9,1,1, -1.116, 10478.827, 382.931, 52801.306 24/02/16,09:48:41,16,09,1, 11.9,1,1, -1.116, 10478.808, 382.942, 52801.286 24/02/16,09:48:41,17,09,1, 11.9,1,1, -1.116, 10478.848, 382.938, 52801.317 24/02/16,09:48:41,18,09,1, 11.9,1,1, -1.116, 10478.858, 382.917, 52801.298 24/02/16,09:48:41,19,09,1, 11.9,1,1, -1.116, 10478.824, 382.933, 52801.306 24/02/16,09:48:42,00,09,1, 11.9,1,1, -1.121, 10478.820, 382.933, 52801.306 24/02/16,09:48:42,01,09,1, 11.9,1,1, -1.121, 10478.840, 382.950, 52801.309 24/02/16,09:48:42,02,09,1, 11.9,1,1, -1.121, 10478.829, 382.922, 52801.285 24/02/16,09:48:42,03,09,1, 11.9,1,1, -1.121, 10478.813, 382.907, 52801.195 24/02/16,09:48:42,04,09,1, 11.9,1,1, -1.121, 10478.808, 382.944, 52801.356 24/02/16,09:48:42,05,09,1, 11.9,1,1, -1.121, 10478.851, 382.948, 52801.303 24/02/16,09:48:42,06,09,1, 11.9,1,1, -1.121, 10478.849, 382.928, 52801.309 24/02/16,09:48:42,07,09,1, 11.9,1,1, -1.121, 10478.808, 382.931, 52801.299 24/02/16,09:48:42,08,09,1, 11.9,1,1, -1.121, 10478.829, 382.919, 52801.286 24/02/16,09:48:42,09,09,1, 11.9,1,1, -1.121, 10478.819, 382.922, 52801.288 24/02/16,09:48:42,10,09,1, 11.9,1,1, -1.121, 10478.831, 382.908, 52801.265 24/02/16,09:48:42,11,09,1, 11.9,1,1, -1.121, 10478.843, 382.936, 52801.295 24/02/16,09:48:42,12,09,1, 11.9,1,1, -1.121, 10478.844, 382.926, 52801.269 24/02/16,09:48:42,13,09,1, 11.9,1,1, -1.121, 10478.826, 382.927, 52801.282 24/02/16,09:48:42,14,09,1, 11.9,1,1, -1.121, 10478.847, 382.918, 52801.293 24/02/16,09:48:42,15,09,1, 11.9,1,1, -1.121, 10478.829, 382.955, 52801.312 24/02/16,09:48:42,16,09,1, 11.9,1,1, -1.121, 10478.819, 382.931, 52801.277 24/02/16,09:48:42,17,09,1, 11.9,1,1, -1.121, 10478.840, 382.912, 52801.268 24/02/16,09:48:42,18,09,1, 11.9,1,1, -1.121, 10478.855, 382.926, 52801.294 24/02/16,09:48:42,19,09,1, 11.9,1,1, -1.121, 10478.807, 382.921, 52801.262 24/02/16,09:48:43,00,07,1, 11.9,1,1, -1.116, 10478.803, 382.921, 52801.262 24/02/16,09:48:43,01,07,1, 11.9,1,1, -1.116, 10478.829, 382.937, 52801.233 24/02/16,09:48:43,02,07,1, 11.9,1,1, -1.116, 10478.837, 382.922, 52801.265 24/02/16,09:48:43,03,07,1, 11.9,1,1, -1.116, 10478.839, 382.907, 52801.251 24/02/16,09:48:43,04,07,1, 11.9,1,1, -1.116, 10478.826, 382.905, 52801.243 24/02/16,09:48:43,05,07,1, 11.9,1,1, -1.116, 10478.821, 382.927, 52801.234 24/02/16,09:48:43,06,07,1, 11.9,1,1, -1.116, 10478.827, 382.918, 52801.229 24/02/16,09:48:43,07,07,1, 11.9,1,1, -1.116, 10478.857, 382.930, 52801.278 24/02/16,09:48:43,08,07,1, 11.9,1,1, -1.116, 10478.858, 382.922, 52801.267 24/02/16,09:48:43,09,07,1, 11.9,1,1, -1.116, 10478.872, 382.940, 52801.270 24/02/16,09:48:43,10,07,1, 11.9,1,1, -1.116, 10478.851, 382.902, 52801.272 24/02/16,09:48:43,11,07,1, 11.9,1,1, -1.116, 10478.843, 382.911, 52801.269 24/02/16,09:48:43,12,07,1, 11.9,1,1, -1.116, 10478.839, 382.930, 52801.228 24/02/16,09:48:43,13,07,1, 11.9,1,1, -1.116, 10478.845, 382.931, 52801.269 24/02/16,09:48:43,14,07,1, 11.9,1,1, -1.116, 10478.836, 382.905, 52801.271 24/02/16,09:48:43,15,07,1, 11.9,1,1, -1.116, 10478.832, 382.894, 52801.263 24/02/16,09:48:43,16,07,1, 11.9,1,1, -1.116, 10478.844, 382.929, 52801.274 24/02/16,09:48:43,17,07,1, 11.9,1,1, -1.116, 10478.848, 382.910, 52801.261 24/02/16,09:48:43,18,07,1, 11.9,1,1, -1.116, 10478.850, 382.908, 52801.225 24/02/16,09:48:43,19,07,1, 11.9,1,1, -1.116, 10478.861, 382.919, 52801.245 24/02/16,09:48:44,00,08,1, 11.9,1,1, -1.115, 10478.853, 382.919, 52801.245 24/02/16,09:48:44,01,08,1, 11.9,1,1, -1.115, 10478.848, 382.924, 52801.224 24/02/16,09:48:44,02,08,1, 11.9,1,1, -1.115, 10478.851, 382.889, 52801.240 24/02/16,09:48:44,03,08,1, 11.9,1,1, -1.115, 10478.859, 382.921, 52801.258 24/02/16,09:48:44,04,08,1, 11.9,1,1, -1.115, 10478.850, 382.880, 52801.313 24/02/16,09:48:44,05,08,1, 11.9,1,1, -1.115, 10478.854, 382.900, 52801.250 24/02/16,09:48:44,06,08,1, 11.9,1,1, -1.115, 10478.835, 382.912, 52801.214 24/02/16,09:48:44,07,08,1, 11.9,1,1, -1.115, 10478.864, 382.919, 52801.268 24/02/16,09:48:44,08,08,1, 11.9,1,1, -1.115, 10478.839, 382.919, 52801.265 24/02/16,09:48:44,09,08,1, 11.9,1,1, -1.115, 10478.880, 382.907, 52801.278 24/02/16,09:48:44,10,08,1, 11.9,1,1, -1.115, 10478.864, 382.936, 52801.242 24/02/16,09:48:44,11,08,1, 11.9,1,1, -1.115, 10478.862, 382.945, 52801.237 24/02/16,09:48:44,12,08,1, 11.9,1,1, -1.115, 10478.861, 382.891, 52801.256 24/02/16,09:48:44,13,08,1, 11.9,1,1, -1.115, 10478.852, 382.926, 52801.260 24/02/16,09:48:44,14,08,1, 11.9,1,1, -1.115, 10478.866, 382.910, 52801.260 24/02/16,09:48:44,15,08,1, 11.9,1,1, -1.115, 10478.854, 382.916, 52801.275 24/02/16,09:48:44,16,08,1, 11.9,1,1, -1.115, 10478.860, 382.927, 52801.273 24/02/16,09:48:44,17,08,1, 11.9,1,1, -1.115, 10478.843, 382.921, 52801.263 24/02/16,09:48:44,18,08,1, 11.9,1,1, -1.115, 10478.842, 382.910, 52801.263 24/02/16,09:48:44,19,08,1, 11.9,1,1, -1.115, 10478.871, 382.914, 52801.281 24/02/16,09:48:45,00,07,1, 11.9,1,1, -1.119, 10478.870, 382.914, 52801.281 24/02/16,09:48:45,01,07,1, 11.9,1,1, -1.119, 10478.875, 382.922, 52801.260 24/02/16,09:48:45,02,07,1, 11.9,1,1, -1.119, 10478.886, 382.906, 52801.240 24/02/16,09:48:45,03,07,1, 11.9,1,1, -1.119, 10478.880, 382.923, 52801.273 24/02/16,09:48:45,04,07,1, 11.9,1,1, -1.119, 10478.852, 382.917, 52801.245 24/02/16,09:48:45,05,07,1, 11.9,1,1, -1.119, 10478.874, 382.920, 52801.257 24/02/16,09:48:45,06,07,1, 11.9,1,1, -1.119, 10478.883, 382.918, 52801.258 24/02/16,09:48:45,07,07,1, 11.9,1,1, -1.119, 10478.874, 382.922, 52801.290 24/02/16,09:48:45,08,07,1, 11.9,1,1, -1.119, 10478.871, 382.914, 52801.248 24/02/16,09:48:45,09,07,1, 11.9,1,1, -1.119, 10478.887, 382.907, 52801.272 24/02/16,09:48:45,10,07,1, 11.9,1,1, -1.119, 10478.875, 382.912, 52801.295 24/02/16,09:48:45,11,07,1, 11.9,1,1, -1.119, 10478.886, 382.904, 52801.282 24/02/16,09:48:45,12,07,1, 11.9,1,1, -1.119, 10478.852, 382.909, 52801.296 24/02/16,09:48:45,13,07,1, 11.9,1,1, -1.119, 10478.874, 382.907, 52801.248 24/02/16,09:48:45,14,07,1, 11.9,1,1, -1.119, 10478.876, 382.901, 52801.271 24/02/16,09:48:45,15,07,1, 11.9,1,1, -1.119, 10478.865, 382.903, 52801.273 24/02/16,09:48:45,16,07,1, 11.9,1,1, -1.119, 10478.889, 382.896, 52801.268 24/02/16,09:48:45,17,07,1, 11.9,1,1, -1.119, 10478.888, 382.931, 52801.233 24/02/16,09:48:45,18,07,1, 11.9,1,1, -1.119, 10478.891, 382.905, 52801.205 24/02/16,09:48:45,19,07,1, 11.9,1,1, -1.119, 10478.878, 382.914, 52801.284 24/02/16,09:48:46,00,08,1, 11.9,1,1, -1.119, 10478.878, 382.914, 52801.284 24/02/16,09:48:46,01,08,1, 11.9,1,1, -1.119, 10478.885, 382.922, 52801.286 24/02/16,09:48:46,02,08,1, 11.9,1,1, -1.119, 10478.873, 382.905, 52801.302 24/02/16,09:48:46,03,08,1, 11.9,1,1, -1.119, 10478.881, 382.911, 52801.272 24/02/16,09:48:46,04,08,1, 11.9,1,1, -1.119, 10478.876, 382.910, 52801.267 24/02/16,09:48:46,05,08,1, 11.9,1,1, -1.119, 10478.898, 382.923, 52801.310 24/02/16,09:48:46,06,08,1, 11.9,1,1, -1.119, 10478.878, 382.926, 52801.307 24/02/16,09:48:46,07,08,1, 11.9,1,1, -1.119, 10478.884, 382.901, 52801.305 24/02/16,09:48:46,08,08,1, 11.9,1,1, -1.119, 10478.896, 382.920, 52801.252 24/02/16,09:48:46,09,08,1, 11.9,1,1, -1.119, 10478.897, 382.921, 52801.245 24/02/16,09:48:46,10,08,1, 11.9,1,1, -1.119, 10478.920, 382.905, 52801.272 24/02/16,09:48:46,11,08,1, 11.9,1,1, -1.119, 10478.924, 382.917, 52801.350 24/02/16,09:48:46,12,08,1, 11.9,1,1, -1.119, 10478.899, 382.915, 52801.363 24/02/16,09:48:46,13,08,1, 11.9,1,1, -1.119, 10478.970, 382.880, 52801.354 24/02/16,09:48:46,14,08,1, 11.9,1,1, -1.119, 10478.914, 382.901, 52801.258 24/02/16,09:48:46,15,08,1, 11.9,1,1, -1.119, 10478.877, 382.915, 52801.258 24/02/16,09:48:46,16,08,1, 11.9,1,1, -1.119, 10478.892, 382.910, 52801.241 24/02/16,09:48:46,17,08,1, 11.9,1,1, -1.119, 10478.892, 382.896, 52801.254 24/02/16,09:48:46,18,08,1, 11.9,1,1, -1.119, 10478.887, 382.911, 52801.258 24/02/16,09:48:46,19,08,1, 11.9,1,1, -1.119, 10478.884, 382.923, 52801.265 24/02/16,09:48:47,00,08,1, 11.9,1,1, -1.120, 10478.878, 382.923, 52801.265 24/02/16,09:48:47,01,08,1, 11.9,1,1, -1.120, 10478.907, 382.898, 52801.244 24/02/16,09:48:47,02,08,1, 11.9,1,1, -1.120, 10478.900, 382.900, 52801.253 24/02/16,09:48:47,03,08,1, 11.9,1,1, -1.120, 10478.906, 382.903, 52801.283 24/02/16,09:48:47,04,08,1, 11.9,1,1, -1.120, 10478.890, 382.910, 52801.254 24/02/16,09:48:47,05,08,1, 11.9,1,1, -1.120, 10478.905, 382.883, 52801.253 24/02/16,09:48:47,06,08,1, 11.9,1,1, -1.120, 10478.894, 382.907, 52801.273 24/02/16,09:48:47,07,08,1, 11.9,1,1, -1.120, 10478.900, 382.918, 52801.270 24/02/16,09:48:47,08,08,1, 11.9,1,1, -1.120, 10478.911, 382.893, 52801.260 24/02/16,09:48:47,09,08,1, 11.9,1,1, -1.120, 10478.896, 382.899, 52801.289 24/02/16,09:48:47,10,08,1, 11.9,1,1, -1.120, 10478.915, 382.882, 52801.216 24/02/16,09:48:47,11,08,1, 11.9,1,1, -1.120, 10478.942, 382.915, 52801.221 24/02/16,09:48:47,12,08,1, 11.9,1,1, -1.120, 10478.923, 382.908, 52801.222 24/02/16,09:48:47,13,08,1, 11.9,1,1, -1.120, 10478.901, 382.891, 52801.254 24/02/16,09:48:47,14,08,1, 11.9,1,1, -1.120, 10478.887, 382.903, 52801.259 24/02/16,09:48:47,15,08,1, 11.9,1,1, -1.120, 10478.928, 382.910, 52801.265 24/02/16,09:48:47,16,08,1, 11.9,1,1, -1.120, 10478.906, 382.926, 52801.247 24/02/16,09:48:47,17,08,1, 11.9,1,1, -1.120, 10478.919, 382.912, 52801.275 24/02/16,09:48:47,18,08,1, 11.9,1,1, -1.120, 10478.936, 382.919, 52801.251 24/02/16,09:48:47,19,08,1, 11.9,1,1, -1.120, 10478.895, 382.922, 52801.277 24/02/16,09:48:48,00,08,1, 11.9,1,1, -1.118, 10478.895, 382.922, 52801.277 24/02/16,09:48:48,01,08,1, 11.9,1,1, -1.118, 10478.920, 382.919, 52801.241 24/02/16,09:48:48,02,08,1, 11.9,1,1, -1.118, 10478.907, 382.903, 52801.255 24/02/16,09:48:48,03,08,1, 11.9,1,1, -1.118, 10478.900, 382.913, 52801.263 24/02/16,09:48:48,04,08,1, 11.9,1,1, -1.118, 10478.916, 382.905, 52801.276 24/02/16,09:48:48,05,08,1, 11.9,1,1, -1.118, 10478.913, 382.925, 52801.257 24/02/16,09:48:48,06,08,1, 11.9,1,1, -1.118, 10478.907, 382.901, 52801.273 24/02/16,09:48:48,07,08,1, 11.9,1,1, -1.118, 10478.914, 382.918, 52801.268 24/02/16,09:48:48,08,08,1, 11.9,1,1, -1.118, 10478.929, 382.907, 52801.273 24/02/16,09:48:48,09,08,1, 11.9,1,1, -1.118, 10478.909, 382.897, 52801.296 24/02/16,09:48:48,10,08,1, 11.9,1,1, -1.118, 10478.892, 382.901, 52801.263 24/02/16,09:48:48,11,08,1, 11.9,1,1, -1.118, 10478.925, 382.903, 52801.281 24/02/16,09:48:48,12,08,1, 11.9,1,1, -1.118, 10478.924, 382.903, 52801.263 24/02/16,09:48:48,13,08,1, 11.9,1,1, -1.118, 10478.922, 382.889, 52801.252 24/02/16,09:48:48,14,08,1, 11.9,1,1, -1.118, 10478.913, 382.892, 52801.247 24/02/16,09:48:48,15,08,1, 11.9,1,1, -1.118, 10478.906, 382.866, 52801.241 24/02/16,09:48:48,16,08,1, 11.9,1,1, -1.118, 10478.927, 382.918, 52801.278 24/02/16,09:48:48,17,08,1, 11.9,1,1, -1.118, 10478.930, 382.878, 52801.254 24/02/16,09:48:48,18,08,1, 11.9,1,1, -1.118, 10478.935, 382.895, 52801.285 24/02/16,09:48:48,19,08,1, 11.9,1,1, -1.118, 10478.927, 382.882, 52801.278 24/02/16,09:48:49,00,07,1, 11.9,1,1, -1.120, 10478.920, 382.882, 52801.278 24/02/16,09:48:49,01,07,1, 11.9,1,1, -1.120, 10478.914, 382.884, 52801.274 24/02/16,09:48:49,02,07,1, 11.9,1,1, -1.120, 10478.909, 382.875, 52801.264 24/02/16,09:48:49,03,07,1, 11.9,1,1, -1.120, 10478.935, 382.892, 52801.256 24/02/16,09:48:49,04,07,1, 11.9,1,1, -1.120, 10478.930, 382.896, 52801.264 24/02/16,09:48:49,05,07,1, 11.9,1,1, -1.120, 10478.931, 382.877, 52801.249 24/02/16,09:48:49,06,07,1, 11.9,1,1, -1.120, 10478.933, 382.891, 52801.232 24/02/16,09:48:49,07,07,1, 11.9,1,1, -1.120, 10478.923, 382.881, 52801.242 24/02/16,09:48:49,08,07,1, 11.9,1,1, -1.120, 10478.930, 382.889, 52801.261 24/02/16,09:48:49,09,07,1, 11.9,1,1, -1.120, 10478.931, 382.879, 52801.290 24/02/16,09:48:49,10,07,1, 11.9,1,1, -1.120, 10478.935, 382.893, 52801.245 24/02/16,09:48:49,11,07,1, 11.9,1,1, -1.120, 10478.931, 382.868, 52801.274 24/02/16,09:48:49,12,07,1, 11.9,1,1, -1.120, 10478.932, 382.886, 52801.264 24/02/16,09:48:49,13,07,1, 11.9,1,1, -1.120, 10478.934, 382.880, 52801.278 24/02/16,09:48:49,14,07,1, 11.9,1,1, -1.120, 10478.949, 382.873, 52801.280 24/02/16,09:48:49,15,07,1, 11.9,1,1, -1.120, 10478.931, 382.888, 52801.268 24/02/16,09:48:49,16,07,1, 11.9,1,1, -1.120, 10478.951, 382.859, 52801.229 24/02/16,09:48:49,17,07,1, 11.9,1,1, -1.120, 10478.939, 382.851, 52801.246 24/02/16,09:48:49,18,07,1, 11.9,1,1, -1.120, 10478.940, 382.880, 52801.255 24/02/16,09:48:49,19,07,1, 11.9,1,1, -1.120, 10478.943, 382.867, 52801.267 24/02/16,09:48:50,00,07,1, 11.9,1,1, -1.116, 10478.936, 382.867, 52801.267 24/02/16,09:48:50,01,07,1, 11.9,1,1, -1.116, 10478.945, 382.868, 52801.242 24/02/16,09:48:50,02,07,1, 11.9,1,1, -1.116, 10478.934, 382.862, 52801.246 24/02/16,09:48:50,03,07,1, 11.9,1,1, -1.116, 10478.926, 382.866, 52801.214 24/02/16,09:48:50,04,07,1, 11.9,1,1, -1.116, 10478.927, 382.880, 52801.251 24/02/16,09:48:50,05,07,1, 11.9,1,1, -1.116, 10478.958, 382.861, 52801.064 24/02/16,09:48:50,06,07,1, 11.9,1,1, -1.116, 10478.914, 382.875, 52801.262 24/02/16,09:48:50,07,07,1, 11.9,1,1, -1.116, 10478.930, 382.878, 52801.274 24/02/16,09:48:50,08,07,1, 11.9,1,1, -1.116, 10478.915, 382.889, 52801.265 24/02/16,09:48:50,09,07,1, 11.9,1,1, -1.116, 10478.922, 382.867, 52801.295 24/02/16,09:48:50,10,07,1, 11.9,1,1, -1.116, 10478.929, 382.878, 52801.316 24/02/16,09:48:50,11,07,1, 11.9,1,1, -1.116, 10478.937, 382.864, 52801.279 24/02/16,09:48:50,12,07,1, 11.9,1,1, -1.116, 10478.954, 382.891, 52801.316 24/02/16,09:48:50,13,07,1, 11.9,1,1, -1.116, 10478.950, 382.862, 52801.284 24/02/16,09:48:50,14,07,1, 11.9,1,1, -1.116, 10478.952, 382.898, 52801.290 24/02/16,09:48:50,15,07,1, 11.9,1,1, -1.116, 10478.955, 382.876, 52801.283 24/02/16,09:48:50,16,07,1, 11.9,1,1, -1.116, 10478.940, 382.849, 52801.267 24/02/16,09:48:50,17,07,1, 11.9,1,1, -1.116, 10478.972, 382.882, 52801.255 24/02/16,09:48:50,18,07,1, 11.9,1,1, -1.116, 10478.948, 382.898, 52801.296 24/02/16,09:48:50,19,07,1, 11.9,1,1, -1.116, 10478.931, 382.913, 52801.301 24/02/16,09:48:51,00,07,1, 11.7,1,1, -1.118, 10478.928, 382.913, 52801.301 24/02/16,09:48:51,01,07,1, 11.7,1,1, -1.118, 10478.959, 382.886, 52801.261 24/02/16,09:48:51,02,07,1, 11.7,1,1, -1.118, 10478.933, 382.879, 52801.262 24/02/16,09:48:51,03,07,1, 11.7,1,1, -1.118, 10478.960, 382.896, 52801.280 24/02/16,09:48:51,04,07,1, 11.7,1,1, -1.118, 10478.950, 382.897, 52801.290 24/02/16,09:48:51,05,07,1, 11.7,1,1, -1.118, 10478.955, 382.880, 52801.271 24/02/16,09:48:51,06,07,1, 11.7,1,1, -1.118, 10478.941, 382.898, 52801.258 24/02/16,09:48:51,07,07,1, 11.7,1,1, -1.118, 10478.940, 382.885, 52801.245 24/02/16,09:48:51,08,07,1, 11.7,1,1, -1.118, 10478.934, 382.874, 52801.291 24/02/16,09:48:51,09,07,1, 11.7,1,1, -1.118, 10478.952, 382.888, 52801.275 24/02/16,09:48:51,10,07,1, 11.7,1,1, -1.118, 10478.934, 382.875, 52801.307 24/02/16,09:48:51,11,07,1, 11.7,1,1, -1.118, 10478.969, 382.885, 52801.287 24/02/16,09:48:51,12,07,1, 11.7,1,1, -1.118, 10478.959, 382.872, 52801.277 24/02/16,09:48:51,13,07,1, 11.7,1,1, -1.118, 10478.963, 382.848, 52801.273 24/02/16,09:48:51,14,07,1, 11.7,1,1, -1.118, 10478.967, 382.869, 52801.287 24/02/16,09:48:51,15,07,1, 11.7,1,1, -1.118, 10478.966, 382.868, 52801.305 24/02/16,09:48:51,16,07,1, 11.7,1,1, -1.118, 10478.981, 382.880, 52801.282 24/02/16,09:48:51,17,07,1, 11.7,1,1, -1.118, 10478.979, 382.906, 52801.290 24/02/16,09:48:51,18,07,1, 11.7,1,1, -1.118, 10478.974, 382.872, 52801.295 24/02/16,09:48:51,19,07,1, 11.7,1,1, -1.118, 10478.973, 382.881, 52801.263 24/02/16,09:48:52,00,08,1, 11.9,1,1, -1.121, 10478.970, 382.881, 52801.263 24/02/16,09:48:52,01,08,1, 11.9,1,1, -1.121, 10478.957, 382.885, 52801.268 24/02/16,09:48:52,02,08,1, 11.9,1,1, -1.121, 10478.980, 382.895, 52801.283 24/02/16,09:48:52,03,08,1, 11.9,1,1, -1.121, 10478.961, 382.861, 52801.265 24/02/16,09:48:52,04,08,1, 11.9,1,1, -1.121, 10478.971, 382.885, 52801.287 24/02/16,09:48:52,05,08,1, 11.9,1,1, -1.121, 10478.975, 382.871, 52801.268 24/02/16,09:48:52,06,08,1, 11.9,1,1, -1.121, 10478.964, 382.870, 52801.270 24/02/16,09:48:52,07,08,1, 11.9,1,1, -1.121, 10478.998, 382.851, 52801.085 24/02/16,09:48:52,08,08,1, 11.9,1,1, -1.121, 10478.943, 382.870, 52801.302 24/02/16,09:48:52,09,08,1, 11.9,1,1, -1.121, 10479.006, 382.856, 52801.111 24/02/16,09:48:52,10,08,1, 11.9,1,1, -1.121, 10478.942, 382.860, 52801.363 24/02/16,09:48:52,11,08,1, 11.9,1,1, -1.121, 10478.954, 382.891, 52801.308 24/02/16,09:48:52,12,08,1, 11.9,1,1, -1.121, 10478.970, 382.879, 52801.285 24/02/16,09:48:52,13,08,1, 11.9,1,1, -1.121, 10478.969, 382.896, 52801.282 24/02/16,09:48:52,14,08,1, 11.9,1,1, -1.121, 10478.987, 382.878, 52801.291 24/02/16,09:48:52,15,08,1, 11.9,1,1, -1.121, 10478.971, 382.875, 52801.293 24/02/16,09:48:52,16,08,1, 11.9,1,1, -1.121, 10478.974, 382.868, 52801.295 24/02/16,09:48:52,17,08,1, 11.9,1,1, -1.121, 10478.981, 382.897, 52801.290 24/02/16,09:48:52,18,08,1, 11.9,1,1, -1.121, 10478.973, 382.878, 52801.312 24/02/16,09:48:52,19,08,1, 11.9,1,1, -1.121, 10478.986, 382.889, 52801.307 24/02/16,09:48:53,00,08,1, 11.9,1,1, -1.117, 10478.978, 382.889, 52801.307 24/02/16,09:48:53,01,08,1, 11.9,1,1, -1.117, 10479.007, 382.892, 52801.327 24/02/16,09:48:53,02,08,1, 11.9,1,1, -1.117, 10478.993, 382.881, 52801.350 24/02/16,09:48:53,03,08,1, 11.9,1,1, -1.117, 10478.982, 382.879, 52801.307 24/02/16,09:48:53,04,08,1, 11.9,1,1, -1.117, 10478.992, 382.897, 52801.333 24/02/16,09:48:53,05,08,1, 11.9,1,1, -1.117, 10478.994, 382.905, 52801.341 24/02/16,09:48:53,06,08,1, 11.9,1,1, -1.117, 10478.966, 382.880, 52801.294 24/02/16,09:48:53,07,08,1, 11.9,1,1, -1.117, 10478.944, 382.862, 52801.331 24/02/16,09:48:53,08,08,1, 11.9,1,1, -1.117, 10478.974, 382.879, 52801.307 24/02/16,09:48:53,09,08,1, 11.9,1,1, -1.117, 10478.976, 382.875, 52801.291 24/02/16,09:48:53,10,08,1, 11.9,1,1, -1.117, 10478.960, 382.857, 52801.312 24/02/16,09:48:53,11,08,1, 11.9,1,1, -1.117, 10478.983, 382.886, 52801.282 24/02/16,09:48:53,12,08,1, 11.9,1,1, -1.117, 10479.004, 382.877, 52801.306 24/02/16,09:48:53,13,08,1, 11.9,1,1, -1.117, 10478.992, 382.876, 52801.332 24/02/16,09:48:53,14,08,1, 11.9,1,1, -1.117, 10479.014, 382.872, 52801.293 24/02/16,09:48:53,15,08,1, 11.9,1,1, -1.117, 10478.993, 382.869, 52801.261 24/02/16,09:48:53,16,08,1, 11.9,1,1, -1.117, 10478.995, 382.872, 52801.294 24/02/16,09:48:53,17,08,1, 11.9,1,1, -1.117, 10478.975, 382.869, 52801.391 24/02/16,09:48:53,18,08,1, 11.9,1,1, -1.117, 10478.979, 382.900, 52801.318 24/02/16,09:48:53,19,08,1, 11.9,1,1, -1.117, 10478.987, 382.885, 52801.301 24/02/16,09:48:54,00,09,1, 11.9,1,1, -1.118, 10478.987, 382.885, 52801.301 24/02/16,09:48:54,01,09,1, 11.9,1,1, -1.118, 10479.029, 382.876, 52801.362 24/02/16,09:48:54,02,09,1, 11.9,1,1, -1.118, 10478.984, 382.873, 52801.334 24/02/16,09:48:54,03,09,1, 11.9,1,1, -1.118, 10478.996, 382.888, 52801.308 24/02/16,09:48:54,04,09,1, 11.9,1,1, -1.118, 10478.983, 382.857, 52801.269 24/02/16,09:48:54,05,09,1, 11.9,1,1, -1.118, 10479.000, 382.884, 52801.321 24/02/16,09:48:54,06,09,1, 11.9,1,1, -1.118, 10479.010, 382.875, 52801.300 24/02/16,09:48:54,07,09,1, 11.9,1,1, -1.118, 10479.015, 382.876, 52801.335 24/02/16,09:48:54,08,09,1, 11.9,1,1, -1.118, 10479.015, 382.874, 52801.338 24/02/16,09:48:54,09,09,1, 11.9,1,1, -1.118, 10479.008, 382.876, 52801.345 24/02/16,09:48:54,10,09,1, 11.9,1,1, -1.118, 10478.995, 382.871, 52801.291 24/02/16,09:48:54,11,09,1, 11.9,1,1, -1.118, 10479.001, 382.846, 52801.307 24/02/16,09:48:54,12,09,1, 11.9,1,1, -1.118, 10479.011, 382.876, 52801.301 24/02/16,09:48:54,13,09,1, 11.9,1,1, -1.118, 10478.993, 382.850, 52801.285 24/02/16,09:48:54,14,09,1, 11.9,1,1, -1.118, 10478.994, 382.866, 52801.307 24/02/16,09:48:54,15,09,1, 11.9,1,1, -1.118, 10478.994, 382.873, 52801.318 24/02/16,09:48:54,16,09,1, 11.9,1,1, -1.118, 10478.992, 382.866, 52801.329 24/02/16,09:48:54,17,09,1, 11.9,1,1, -1.118, 10478.995, 382.890, 52801.292 24/02/16,09:48:54,18,09,1, 11.9,1,1, -1.118, 10478.992, 382.865, 52801.318 24/02/16,09:48:54,19,09,1, 11.9,1,1, -1.118, 10479.004, 382.875, 52801.305 24/02/16,09:48:55,00,08,1, 11.8,1,1, -1.118, 10479.003, 382.875, 52801.305 24/02/16,09:48:55,01,08,1, 11.8,1,1, -1.118, 10478.998, 382.864, 52801.342 24/02/16,09:48:55,02,08,1, 11.8,1,1, -1.118, 10478.992, 382.851, 52801.312 24/02/16,09:48:55,03,08,1, 11.8,1,1, -1.118, 10479.003, 382.872, 52801.311 24/02/16,09:48:55,04,08,1, 11.8,1,1, -1.118, 10479.018, 382.864, 52801.322 24/02/16,09:48:55,05,08,1, 11.8,1,1, -1.118, 10479.018, 382.868, 52801.296 24/02/16,09:48:55,06,08,1, 11.8,1,1, -1.118, 10479.003, 382.840, 52801.297 24/02/16,09:48:55,07,08,1, 11.8,1,1, -1.118, 10479.004, 382.855, 52801.267 24/02/16,09:48:55,08,08,1, 11.8,1,1, -1.118, 10478.986, 382.875, 52801.519 24/02/16,09:48:55,09,08,1, 11.8,1,1, -1.118, 10478.994, 382.849, 52801.353 24/02/16,09:48:55,10,08,1, 11.8,1,1, -1.118, 10478.987, 382.873, 52801.328 24/02/16,09:48:55,11,08,1, 11.8,1,1, -1.118, 10479.009, 382.855, 52801.318 24/02/16,09:48:55,12,08,1, 11.8,1,1, -1.118, 10478.990, 382.870, 52801.325 24/02/16,09:48:55,13,08,1, 11.8,1,1, -1.118, 10479.007, 382.869, 52801.322 24/02/16,09:48:55,14,08,1, 11.8,1,1, -1.118, 10479.004, 382.846, 52801.299 24/02/16,09:48:55,15,08,1, 11.8,1,1, -1.118, 10479.033, 382.840, 52801.334 24/02/16,09:48:55,16,08,1, 11.8,1,1, -1.118, 10478.996, 382.871, 52801.303 24/02/16,09:48:55,17,08,1, 11.8,1,1, -1.118, 10479.040, 382.862, 52801.288 24/02/16,09:48:55,18,08,1, 11.8,1,1, -1.118, 10479.012, 382.855, 52801.320 24/02/16,09:48:55,19,08,1, 11.8,1,1, -1.118, 10479.004, 382.854, 52801.333 24/02/16,09:48:56,00,08,1, 11.9,1,1, -1.119, 10479.003, 382.854, 52801.333 24/02/16,09:48:56,01,08,1, 11.9,1,1, -1.119, 10479.017, 382.865, 52801.302 24/02/16,09:48:56,02,08,1, 11.9,1,1, -1.119, 10479.002, 382.859, 52801.325 24/02/16,09:48:56,03,08,1, 11.9,1,1, -1.119, 10479.016, 382.863, 52801.346 24/02/16,09:48:56,04,08,1, 11.9,1,1, -1.119, 10479.036, 382.858, 52801.437 24/02/16,09:48:56,05,08,1, 11.9,1,1, -1.119, 10478.988, 382.871, 52801.286 24/02/16,09:48:56,06,08,1, 11.9,1,1, -1.119, 10479.000, 382.864, 52801.339 24/02/16,09:48:56,07,08,1, 11.9,1,1, -1.119, 10479.008, 382.857, 52801.308 24/02/16,09:48:56,08,08,1, 11.9,1,1, -1.119, 10479.021, 382.852, 52801.325 24/02/16,09:48:56,09,08,1, 11.9,1,1, -1.119, 10479.026, 382.847, 52801.305 24/02/16,09:48:56,10,08,1, 11.9,1,1, -1.119, 10479.003, 382.859, 52801.319 24/02/16,09:48:56,11,08,1, 11.9,1,1, -1.119, 10479.043, 382.859, 52801.301 24/02/16,09:48:56,12,08,1, 11.9,1,1, -1.119, 10479.026, 382.851, 52801.333 24/02/16,09:48:56,13,08,1, 11.9,1,1, -1.119, 10479.015, 382.841, 52801.309 24/02/16,09:48:56,14,08,1, 11.9,1,1, -1.119, 10479.013, 382.846, 52801.414 24/02/16,09:48:56,15,08,1, 11.9,1,1, -1.119, 10479.023, 382.865, 52801.339 24/02/16,09:48:56,16,08,1, 11.9,1,1, -1.119, 10479.027, 382.855, 52801.360 24/02/16,09:48:56,17,08,1, 11.9,1,1, -1.119, 10479.025, 382.853, 52801.298 24/02/16,09:48:56,18,08,1, 11.9,1,1, -1.119, 10479.034, 382.860, 52801.312 24/02/16,09:48:56,19,08,1, 11.9,1,1, -1.119, 10479.021, 382.852, 52801.290 24/02/16,09:48:57,00,09,1, 11.9,1,1, -1.116, 10479.020, 382.852, 52801.290 24/02/16,09:48:57,01,09,1, 11.9,1,1, -1.116, 10479.039, 382.835, 52801.280 24/02/16,09:48:57,02,09,1, 11.9,1,1, -1.116, 10479.027, 382.872, 52801.517 24/02/16,09:48:57,03,09,1, 11.9,1,1, -1.116, 10479.052, 382.866, 52801.448 24/02/16,09:48:57,04,09,1, 11.9,1,1, -1.116, 10479.034, 382.895, 52801.481 24/02/16,09:48:57,05,09,1, 11.9,1,1, -1.116, 10479.035, 382.869, 52801.460 24/02/16,09:48:57,06,09,1, 11.9,1,1, -1.116, 10479.050, 382.882, 52801.481 24/02/16,09:48:57,07,09,1, 11.9,1,1, -1.116, 10479.031, 382.887, 52801.454 24/02/16,09:48:57,08,09,1, 11.9,1,1, -1.116, 10479.045, 382.857, 52801.458 24/02/16,09:48:57,09,09,1, 11.9,1,1, -1.116, 10479.049, 382.878, 52801.480 24/02/16,09:48:57,10,09,1, 11.9,1,1, -1.116, 10479.056, 382.877, 52801.480 24/02/16,09:48:57,11,09,1, 11.9,1,1, -1.116, 10479.050, 382.872, 52801.455 24/02/16,09:48:57,12,09,1, 11.9,1,1, -1.116, 10479.047, 382.889, 52801.487 24/02/16,09:48:57,13,09,1, 11.9,1,1, -1.116, 10479.035, 382.874, 52801.436 24/02/16,09:48:57,14,09,1, 11.9,1,1, -1.116, 10479.047, 382.867, 52801.491 24/02/16,09:48:57,15,09,1, 11.9,1,1, -1.116, 10479.059, 382.872, 52801.480 24/02/16,09:48:57,16,09,1, 11.9,1,1, -1.116, 10479.061, 382.867, 52801.507 24/02/16,09:48:57,17,09,1, 11.9,1,1, -1.116, 10479.067, 382.882, 52801.459 24/02/16,09:48:57,18,09,1, 11.9,1,1, -1.116, 10479.078, 382.868, 52801.481 24/02/16,09:48:57,19,09,1, 11.9,1,1, -1.116, 10479.058, 382.871, 52801.522 24/02/16,09:48:58,00,08,1, 11.9,1,1, -1.119, 10479.053, 382.871, 52801.522 24/02/16,09:48:58,01,08,1, 11.9,1,1, -1.119, 10479.068, 382.869, 52801.522 24/02/16,09:48:58,02,08,1, 11.9,1,1, -1.119, 10479.062, 382.857, 52801.500 24/02/16,09:48:58,03,08,1, 11.9,1,1, -1.119, 10479.067, 382.856, 52801.483 24/02/16,09:48:58,04,08,1, 11.9,1,1, -1.119, 10479.052, 382.842, 52801.342 24/02/16,09:48:58,05,08,1, 11.9,1,1, -1.119, 10479.057, 382.846, 52801.509 24/02/16,09:48:58,06,08,1, 11.9,1,1, -1.119, 10479.057, 382.859, 52801.515 24/02/16,09:48:58,07,08,1, 11.9,1,1, -1.119, 10479.063, 382.867, 52801.512 24/02/16,09:48:58,08,08,1, 11.9,1,1, -1.119, 10479.057, 382.843, 52801.506 24/02/16,09:48:58,09,08,1, 11.9,1,1, -1.119, 10479.063, 382.837, 52801.482 24/02/16,09:48:58,10,08,1, 11.9,1,1, -1.119, 10479.064, 382.843, 52801.490 24/02/16,09:48:58,11,08,1, 11.9,1,1, -1.119, 10479.083, 382.848, 52801.534 24/02/16,09:48:58,12,08,1, 11.9,1,1, -1.119, 10479.073, 382.835, 52801.484 24/02/16,09:48:58,13,08,1, 11.9,1,1, -1.119, 10479.076, 382.857, 52801.466 24/02/16,09:48:58,14,08,1, 11.9,1,1, -1.119, 10479.078, 382.863, 52801.505 24/02/16,09:48:58,15,08,1, 11.9,1,1, -1.119, 10479.089, 382.849, 52801.509 24/02/16,09:48:58,16,08,1, 11.9,1,1, -1.119, 10479.086, 382.848, 52801.521 24/02/16,09:48:58,17,08,1, 11.9,1,1, -1.119, 10479.072, 382.842, 52801.505 24/02/16,09:48:58,18,08,1, 11.9,1,1, -1.119, 10479.087, 382.838, 52801.500 24/02/16,09:48:58,19,08,1, 11.9,1,1, -1.119, 10479.078, 382.843, 52801.503 24/02/16,09:48:59,00,08,1, 11.9,1,1, -1.116, 10479.070, 382.843, 52801.503 24/02/16,09:48:59,01,08,1, 11.9,1,1, -1.116, 10479.054, 382.857, 52801.499 24/02/16,09:48:59,02,08,1, 11.9,1,1, -1.116, 10479.078, 382.847, 52801.523 24/02/16,09:48:59,03,08,1, 11.9,1,1, -1.116, 10479.060, 382.861, 52801.497 24/02/16,09:48:59,04,08,1, 11.9,1,1, -1.116, 10479.074, 382.840, 52801.486 24/02/16,09:48:59,05,08,1, 11.9,1,1, -1.116, 10479.081, 382.851, 52801.519 24/02/16,09:48:59,06,08,1, 11.9,1,1, -1.116, 10479.075, 382.827, 52801.504 24/02/16,09:48:59,07,08,1, 11.9,1,1, -1.116, 10479.096, 382.837, 52801.504 24/02/16,09:48:59,08,08,1, 11.9,1,1, -1.116, 10479.064, 382.833, 52801.509 24/02/16,09:48:59,09,08,1, 11.9,1,1, -1.116, 10479.090, 382.825, 52801.493 24/02/16,09:48:59,10,08,1, 11.9,1,1, -1.116, 10479.073, 382.844, 52801.503 24/02/16,09:48:59,11,08,1, 11.9,1,1, -1.116, 10479.093, 382.821, 52801.536 24/02/16,09:48:59,12,08,1, 11.9,1,1, -1.116, 10479.074, 382.836, 52801.499 24/02/16,09:48:59,13,08,1, 11.9,1,1, -1.116, 10479.067, 382.812, 52801.504 24/02/16,09:48:59,14,08,1, 11.9,1,1, -1.116, 10479.083, 382.833, 52801.519 24/02/16,09:48:59,15,08,1, 11.9,1,1, -1.116, 10479.095, 382.830, 52801.494 24/02/16,09:48:59,16,08,1, 11.9,1,1, -1.116, 10479.090, 382.821, 52801.478 24/02/16,09:48:59,17,08,1, 11.9,1,1, -1.116, 10479.098, 382.825, 52801.509 24/02/16,09:48:59,18,08,1, 11.9,1,1, -1.116, 10479.064, 382.824, 52801.501 24/02/16,09:48:59,19,08,1, 11.9,1,1, -1.116, 10479.116, 382.807, 52801.462 24/02/16,09:49:00,00,09,1, 11.8,1,1, -1.115, 10479.112, 382.807, 52801.462 24/02/16,09:49:00,01,09,1, 11.8,1,1, -1.115, 10479.069, 382.805, 52801.456 24/02/16,09:49:00,02,09,1, 11.8,1,1, -1.115, 10479.099, 382.787, 52801.251 24/02/16,09:49:00,03,09,1, 11.8,1,1, -1.115, 10479.095, 382.796, 52801.310 24/02/16,09:49:00,04,09,1, 11.8,1,1, -1.115, 10479.125, 382.800, 52801.315 24/02/16,09:49:00,05,09,1, 11.8,1,1, -1.115, 10479.113, 382.795, 52801.315 24/02/16,09:49:00,06,09,1, 11.8,1,1, -1.115, 10479.086, 382.790, 52801.303 24/02/16,09:49:00,07,09,1, 11.8,1,1, -1.115, 10479.112, 382.788, 52801.286 24/02/16,09:49:00,08,09,1, 11.8,1,1, -1.115, 10479.127, 382.779, 52801.273 24/02/16,09:49:00,09,09,1, 11.8,1,1, -1.115, 10479.104, 382.790, 52801.269 24/02/16,09:49:00,10,09,1, 11.8,1,1, -1.115, 10479.119, 382.784, 52801.282 24/02/16,09:49:00,11,09,1, 11.8,1,1, -1.115, 10479.125, 382.780, 52801.304 24/02/16,09:49:00,12,09,1, 11.8,1,1, -1.115, 10479.123, 382.785, 52801.293 24/02/16,09:49:00,13,09,1, 11.8,1,1, -1.115, 10479.126, 382.778, 52801.287 24/02/16,09:49:00,14,09,1, 11.8,1,1, -1.115, 10479.105, 382.784, 52801.286 24/02/16,09:49:00,15,09,1, 11.8,1,1, -1.115, 10479.121, 382.767, 52801.315 24/02/16,09:49:00,16,09,1, 11.8,1,1, -1.115, 10479.118, 382.790, 52801.303 24/02/16,09:49:00,17,09,1, 11.8,1,1, -1.115, 10479.111, 382.808, 52801.566 24/02/16,09:49:00,18,09,1, 11.8,1,1, -1.115, 10479.160, 382.784, 52801.295 24/02/16,09:49:00,19,09,1, 11.8,1,1, -1.115, 10479.148, 382.771, 52801.250 24/02/16,09:49:01,00,07,1, 11.9,1,1, -1.119, 10479.145, 382.771, 52801.250 24/02/16,09:49:01,01,07,1, 11.9,1,1, -1.119, 10479.126, 382.788, 52801.319 24/02/16,09:49:01,02,07,1, 11.9,1,1, -1.119, 10479.135, 382.762, 52801.296 24/02/16,09:49:01,03,07,1, 11.9,1,1, -1.119, 10479.143, 382.759, 52801.317 24/02/16,09:49:01,04,07,1, 11.9,1,1, -1.119, 10479.141, 382.776, 52801.276 24/02/16,09:49:01,05,07,1, 11.9,1,1, -1.119, 10479.141, 382.776, 52801.298 24/02/16,09:49:01,06,07,1, 11.9,1,1, -1.119, 10479.144, 382.752, 52801.280 24/02/16,09:49:01,07,07,1, 11.9,1,1, -1.119, 10479.130, 382.760, 52801.302 24/02/16,09:49:01,08,07,1, 11.9,1,1, -1.119, 10479.147, 382.765, 52801.301 24/02/16,09:49:01,09,07,1, 11.9,1,1, -1.119, 10479.140, 382.765, 52801.277 24/02/16,09:49:01,10,07,1, 11.9,1,1, -1.119, 10479.136, 382.752, 52801.256 24/02/16,09:49:01,11,07,1, 11.9,1,1, -1.119, 10479.138, 382.730, 52801.300 24/02/16,09:49:01,12,07,1, 11.9,1,1, -1.119, 10479.171, 382.747, 52801.265 24/02/16,09:49:01,13,07,1, 11.9,1,1, -1.119, 10479.157, 382.784, 52801.291 24/02/16,09:49:01,14,07,1, 11.9,1,1, -1.119, 10479.154, 382.753, 52801.316 24/02/16,09:49:01,15,07,1, 11.9,1,1, -1.119, 10479.164, 382.726, 52801.289 24/02/16,09:49:01,16,07,1, 11.9,1,1, -1.119, 10479.154, 382.743, 52801.294 24/02/16,09:49:01,17,07,1, 11.9,1,1, -1.119, 10479.172, 382.734, 52801.279 24/02/16,09:49:01,18,07,1, 11.9,1,1, -1.119, 10479.164, 382.728, 52801.265 24/02/16,09:49:01,19,07,1, 11.9,1,1, -1.119, 10479.171, 382.743, 52801.292 24/02/16,09:49:02,00,07,1, 11.9,1,1, -1.117, 10479.170, 382.743, 52801.292 24/02/16,09:49:02,01,07,1, 11.9,1,1, -1.117, 10479.154, 382.757, 52801.319 24/02/16,09:49:02,02,07,1, 11.9,1,1, -1.117, 10479.160, 382.743, 52801.312 24/02/16,09:49:02,03,07,1, 11.9,1,1, -1.117, 10479.162, 382.759, 52801.296 24/02/16,09:49:02,04,07,1, 11.9,1,1, -1.117, 10479.159, 382.725, 52801.296 24/02/16,09:49:02,05,07,1, 11.9,1,1, -1.117, 10479.160, 382.731, 52801.302 24/02/16,09:49:02,06,07,1, 11.9,1,1, -1.117, 10479.156, 382.741, 52801.289 24/02/16,09:49:02,07,07,1, 11.9,1,1, -1.117, 10479.181, 382.748, 52801.288 24/02/16,09:49:02,08,07,1, 11.9,1,1, -1.117, 10479.161, 382.755, 52801.302 24/02/16,09:49:02,09,07,1, 11.9,1,1, -1.117, 10479.158, 382.736, 52801.297 24/02/16,09:49:02,10,07,1, 11.9,1,1, -1.117, 10479.170, 382.735, 52801.257 24/02/16,09:49:02,11,07,1, 11.9,1,1, -1.117, 10479.192, 382.750, 52801.274 24/02/16,09:49:02,12,07,1, 11.9,1,1, -1.117, 10479.177, 382.752, 52801.287 24/02/16,09:49:02,13,07,1, 11.9,1,1, -1.117, 10479.166, 382.748, 52801.272 24/02/16,09:49:02,14,07,1, 11.9,1,1, -1.117, 10479.187, 382.774, 52801.264 24/02/16,09:49:02,15,07,1, 11.9,1,1, -1.117, 10479.176, 382.732, 52801.287 24/02/16,09:49:02,16,07,1, 11.9,1,1, -1.117, 10479.178, 382.739, 52801.296 24/02/16,09:49:02,17,07,1, 11.9,1,1, -1.117, 10479.177, 382.746, 52801.310 24/02/16,09:49:02,18,07,1, 11.9,1,1, -1.117, 10479.193, 382.734, 52801.315 24/02/16,09:49:02,19,07,1, 11.9,1,1, -1.117, 10479.159, 382.728, 52801.316 24/02/16,09:49:03,00,08,1, 11.8,1,1, -1.118, 10479.153, 382.728, 52801.316 24/02/16,09:49:03,01,08,1, 11.8,1,1, -1.118, 10479.162, 382.742, 52801.278 24/02/16,09:49:03,02,08,1, 11.8,1,1, -1.118, 10479.177, 382.715, 52801.367 24/02/16,09:49:03,03,08,1, 11.8,1,1, -1.118, 10479.144, 382.734, 52801.326 24/02/16,09:49:03,04,08,1, 11.8,1,1, -1.118, 10479.183, 382.726, 52801.347 24/02/16,09:49:03,05,08,1, 11.8,1,1, -1.118, 10479.195, 382.718, 52801.314 24/02/16,09:49:03,06,08,1, 11.8,1,1, -1.118, 10479.175, 382.715, 52801.337 24/02/16,09:49:03,07,08,1, 11.8,1,1, -1.118, 10479.181, 382.719, 52801.330 24/02/16,09:49:03,08,08,1, 11.8,1,1, -1.118, 10479.171, 382.726, 52801.322 24/02/16,09:49:03,09,08,1, 11.8,1,1, -1.118, 10479.203, 382.744, 52801.299 24/02/16,09:49:03,10,08,1, 11.8,1,1, -1.118, 10479.193, 382.703, 52801.317 24/02/16,09:49:03,11,08,1, 11.8,1,1, -1.118, 10479.192, 382.694, 52801.283 24/02/16,09:49:03,12,08,1, 11.8,1,1, -1.118, 10479.170, 382.700, 52801.299 24/02/16,09:49:03,13,08,1, 11.8,1,1, -1.118, 10479.195, 382.741, 52801.306 24/02/16,09:49:03,14,08,1, 11.8,1,1, -1.118, 10479.191, 382.735, 52801.294 24/02/16,09:49:03,15,08,1, 11.8,1,1, -1.118, 10479.179, 382.724, 52801.309 24/02/16,09:49:03,16,08,1, 11.8,1,1, -1.118, 10479.181, 382.719, 52801.314 24/02/16,09:49:03,17,08,1, 11.8,1,1, -1.118, 10479.173, 382.700, 52801.341 24/02/16,09:49:03,18,08,1, 11.8,1,1, -1.118, 10479.195, 382.726, 52801.327 24/02/16,09:49:03,19,08,1, 11.8,1,1, -1.118, 10479.181, 382.707, 52801.337 24/02/16,09:49:04,00,07,1, 11.9,1,1, -1.116, 10479.178, 382.707, 52801.337 24/02/16,09:49:04,01,07,1, 11.9,1,1, -1.116, 10479.191, 382.706, 52801.300 24/02/16,09:49:04,02,07,1, 11.9,1,1, -1.116, 10479.179, 382.693, 52801.275 24/02/16,09:49:04,03,07,1, 11.9,1,1, -1.116, 10479.205, 382.726, 52801.401 24/02/16,09:49:04,04,07,1, 11.9,1,1, -1.116, 10479.182, 382.721, 52801.343 24/02/16,09:49:04,05,07,1, 11.9,1,1, -1.116, 10479.173, 382.711, 52801.332 24/02/16,09:49:04,06,07,1, 11.9,1,1, -1.116, 10479.201, 382.717, 52801.280 24/02/16,09:49:04,07,07,1, 11.9,1,1, -1.116, 10479.203, 382.739, 52801.283 24/02/16,09:49:04,08,07,1, 11.9,1,1, -1.116, 10479.197, 382.712, 52801.274 24/02/16,09:49:04,09,07,1, 11.9,1,1, -1.116, 10479.186, 382.700, 52801.252 24/02/16,09:49:04,10,07,1, 11.9,1,1, -1.116, 10479.214, 382.695, 52801.246 24/02/16,09:49:04,11,07,1, 11.9,1,1, -1.116, 10479.176, 382.697, 52801.279 24/02/16,09:49:04,12,07,1, 11.9,1,1, -1.116, 10479.191, 382.713, 52801.289 24/02/16,09:49:04,13,07,1, 11.9,1,1, -1.116, 10479.212, 382.718, 52801.298 24/02/16,09:49:04,14,07,1, 11.9,1,1, -1.116, 10479.182, 382.714, 52801.280 24/02/16,09:49:04,15,07,1, 11.9,1,1, -1.116, 10479.216, 382.722, 52801.304 24/02/16,09:49:04,16,07,1, 11.9,1,1, -1.116, 10479.205, 382.745, 52801.296 24/02/16,09:49:04,17,07,1, 11.9,1,1, -1.116, 10479.182, 382.725, 52801.287 24/02/16,09:49:04,18,07,1, 11.9,1,1, -1.116, 10479.195, 382.733, 52801.302 24/02/16,09:49:04,19,07,1, 11.9,1,1, -1.116, 10479.185, 382.710, 52801.284 24/02/16,09:49:05,00,09,1, 11.9,1,1, -1.119, 10479.178, 382.710, 52801.284 24/02/16,09:49:05,01,09,1, 11.9,1,1, -1.119, 10479.160, 382.700, 52801.262 24/02/16,09:49:05,02,09,1, 11.9,1,1, -1.119, 10479.185, 382.711, 52801.258 24/02/16,09:49:05,03,09,1, 11.9,1,1, -1.119, 10479.166, 382.717, 52801.249 24/02/16,09:49:05,04,09,1, 11.9,1,1, -1.119, 10479.170, 382.751, 52801.283 24/02/16,09:49:05,05,09,1, 11.9,1,1, -1.119, 10479.167, 382.727, 52801.251 24/02/16,09:49:05,06,09,1, 11.9,1,1, -1.119, 10479.178, 382.745, 52801.258 24/02/16,09:49:05,07,09,1, 11.9,1,1, -1.119, 10479.171, 382.749, 52801.281 24/02/16,09:49:05,08,09,1, 11.9,1,1, -1.119, 10479.170, 382.773, 52801.274 24/02/16,09:49:05,09,09,1, 11.9,1,1, -1.119, 10479.165, 382.771, 52801.290 24/02/16,09:49:05,10,09,1, 11.9,1,1, -1.119, 10479.139, 382.782, 52801.262 24/02/16,09:49:05,11,09,1, 11.9,1,1, -1.119, 10479.133, 382.803, 52801.247 24/02/16,09:49:05,12,09,1, 11.9,1,1, -1.119, 10479.129, 382.788, 52801.267 24/02/16,09:49:05,13,09,1, 11.9,1,1, -1.119, 10479.134, 382.804, 52801.319 24/02/16,09:49:05,14,09,1, 11.9,1,1, -1.119, 10479.133, 382.827, 52801.295 24/02/16,09:49:05,15,09,1, 11.9,1,1, -1.119, 10479.145, 382.814, 52801.290 24/02/16,09:49:05,16,09,1, 11.9,1,1, -1.119, 10479.145, 382.803, 52801.298 24/02/16,09:49:05,17,09,1, 11.9,1,1, -1.119, 10479.137, 382.821, 52801.283 24/02/16,09:49:05,18,09,1, 11.9,1,1, -1.119, 10479.122, 382.816, 52801.291 24/02/16,09:49:05,19,09,1, 11.9,1,1, -1.119, 10479.090, 382.833, 52801.260 24/02/16,09:49:06,00,08,1, 11.9,1,1, -1.115, 10479.087, 382.833, 52801.260 24/02/16,09:49:06,01,08,1, 11.9,1,1, -1.115, 10479.126, 382.852, 52801.327 24/02/16,09:49:06,02,08,1, 11.9,1,1, -1.115, 10479.113, 382.867, 52801.278 24/02/16,09:49:06,03,08,1, 11.9,1,1, -1.115, 10479.081, 382.854, 52801.297 24/02/16,09:49:06,04,08,1, 11.9,1,1, -1.115, 10479.108, 382.854, 52801.287 24/02/16,09:49:06,05,08,1, 11.9,1,1, -1.115, 10479.115, 382.890, 52801.278 24/02/16,09:49:06,06,08,1, 11.9,1,1, -1.115, 10479.104, 382.878, 52801.283 24/02/16,09:49:06,07,08,1, 11.9,1,1, -1.115, 10479.141, 382.871, 52801.262 24/02/16,09:49:06,08,08,1, 11.9,1,1, -1.115, 10479.137, 382.892, 52801.267 24/02/16,09:49:06,09,08,1, 11.9,1,1, -1.115, 10479.091, 382.878, 52801.249 24/02/16,09:49:06,10,08,1, 11.9,1,1, -1.115, 10479.112, 382.888, 52801.263 24/02/16,09:49:06,11,08,1, 11.9,1,1, -1.115, 10479.116, 382.912, 52801.277 24/02/16,09:49:06,12,08,1, 11.9,1,1, -1.115, 10479.106, 382.876, 52801.263 24/02/16,09:49:06,13,08,1, 11.9,1,1, -1.115, 10479.126, 382.880, 52801.303 24/02/16,09:49:06,14,08,1, 11.9,1,1, -1.115, 10479.126, 382.857, 52801.282 24/02/16,09:49:06,15,08,1, 11.9,1,1, -1.115, 10479.127, 382.860, 52801.267 24/02/16,09:49:06,16,08,1, 11.9,1,1, -1.115, 10479.114, 382.856, 52801.272 24/02/16,09:49:06,17,08,1, 11.9,1,1, -1.115, 10479.120, 382.851, 52801.257 24/02/16,09:49:06,18,08,1, 11.9,1,1, -1.115, 10479.134, 382.848, 52801.261 24/02/16,09:49:06,19,08,1, 11.9,1,1, -1.115, 10479.134, 382.860, 52801.264 24/02/16,09:49:07,00,07,1, 11.9,1,1, -1.116, 10479.128, 382.860, 52801.264 24/02/16,09:49:07,01,07,1, 11.9,1,1, -1.116, 10479.137, 382.825, 52801.240 24/02/16,09:49:07,02,07,1, 11.9,1,1, -1.116, 10479.137, 382.852, 52801.263 24/02/16,09:49:07,03,07,1, 11.9,1,1, -1.116, 10479.142, 382.857, 52801.261 24/02/16,09:49:07,04,07,1, 11.9,1,1, -1.116, 10479.122, 382.848, 52801.286 24/02/16,09:49:07,05,07,1, 11.9,1,1, -1.116, 10479.136, 382.831, 52801.277 24/02/16,09:49:07,06,07,1, 11.9,1,1, -1.116, 10479.139, 382.845, 52801.283 24/02/16,09:49:07,07,07,1, 11.9,1,1, -1.116, 10479.144, 382.827, 52801.278 24/02/16,09:49:07,08,07,1, 11.9,1,1, -1.116, 10479.113, 382.836, 52801.251 24/02/16,09:49:07,09,07,1, 11.9,1,1, -1.116, 10479.143, 382.803, 52801.285 24/02/16,09:49:07,10,07,1, 11.9,1,1, -1.116, 10479.138, 382.828, 52801.251 24/02/16,09:49:07,11,07,1, 11.9,1,1, -1.116, 10479.142, 382.818, 52801.265 24/02/16,09:49:07,12,07,1, 11.9,1,1, -1.116, 10479.127, 382.808, 52801.251 24/02/16,09:49:07,13,07,1, 11.9,1,1, -1.116, 10479.150, 382.820, 52801.210 24/02/16,09:49:07,14,07,1, 11.9,1,1, -1.116, 10479.136, 382.810, 52801.270 24/02/16,09:49:07,15,07,1, 11.9,1,1, -1.116, 10479.156, 382.821, 52801.305 24/02/16,09:49:07,16,07,1, 11.9,1,1, -1.116, 10479.151, 382.779, 52801.272 24/02/16,09:49:07,17,07,1, 11.9,1,1, -1.116, 10479.135, 382.813, 52801.266 24/02/16,09:49:07,18,07,1, 11.9,1,1, -1.116, 10479.129, 382.827, 52801.256 24/02/16,09:49:07,19,07,1, 11.9,1,1, -1.116, 10479.133, 382.815, 52801.259 24/02/16,09:49:08,00,07,1, 11.9,1,1, -1.120, 10479.128, 382.815, 52801.259 24/02/16,09:49:08,01,07,1, 11.9,1,1, -1.120, 10479.127, 382.807, 52801.255 24/02/16,09:49:08,02,07,1, 11.9,1,1, -1.120, 10479.137, 382.791, 52801.250 24/02/16,09:49:08,03,07,1, 11.9,1,1, -1.120, 10479.131, 382.814, 52801.273 24/02/16,09:49:08,04,07,1, 11.9,1,1, -1.120, 10479.116, 382.817, 52801.289 24/02/16,09:49:08,05,07,1, 11.9,1,1, -1.120, 10479.114, 382.825, 52801.286 24/02/16,09:49:08,06,07,1, 11.9,1,1, -1.120, 10479.134, 382.819, 52801.294 24/02/16,09:49:08,07,07,1, 11.9,1,1, -1.120, 10479.156, 382.783, 52801.274 24/02/16,09:49:08,08,07,1, 11.9,1,1, -1.120, 10479.126, 382.794, 52801.262 24/02/16,09:49:08,09,07,1, 11.9,1,1, -1.120, 10479.119, 382.804, 52801.258 24/02/16,09:49:08,10,07,1, 11.9,1,1, -1.120, 10479.134, 382.812, 52801.256 24/02/16,09:49:08,11,07,1, 11.9,1,1, -1.120, 10479.144, 382.828, 52801.273 24/02/16,09:49:08,12,07,1, 11.9,1,1, -1.120, 10479.127, 382.823, 52801.242 24/02/16,09:49:08,13,07,1, 11.9,1,1, -1.120, 10479.118, 382.830, 52801.233 24/02/16,09:49:08,14,07,1, 11.9,1,1, -1.120, 10479.141, 382.817, 52801.291 24/02/16,09:49:08,15,07,1, 11.9,1,1, -1.120, 10479.111, 382.816, 52801.264 24/02/16,09:49:08,16,07,1, 11.9,1,1, -1.120, 10479.113, 382.835, 52801.275 24/02/16,09:49:08,17,07,1, 11.9,1,1, -1.120, 10479.094, 382.838, 52801.303 24/02/16,09:49:08,18,07,1, 11.9,1,1, -1.120, 10479.130, 382.837, 52801.261 24/02/16,09:49:08,19,07,1, 11.9,1,1, -1.120, 10479.118, 382.846, 52801.232 24/02/16,09:49:09,00,08,1, 11.9,1,1, -1.113, 10479.112, 382.846, 52801.232 24/02/16,09:49:09,01,08,1, 11.9,1,1, -1.113, 10479.112, 382.838, 52801.239 24/02/16,09:49:09,02,08,1, 11.9,1,1, -1.113, 10479.109, 382.866, 52801.272 24/02/16,09:49:09,03,08,1, 11.9,1,1, -1.113, 10479.114, 382.848, 52801.239 24/02/16,09:49:09,04,08,1, 11.9,1,1, -1.113, 10479.116, 382.841, 52801.255 24/02/16,09:49:09,05,08,1, 11.9,1,1, -1.113, 10479.111, 382.837, 52801.285 24/02/16,09:49:09,06,08,1, 11.9,1,1, -1.113, 10479.129, 382.866, 52801.285 24/02/16,09:49:09,07,08,1, 11.9,1,1, -1.113, 10479.123, 382.864, 52801.238 24/02/16,09:49:09,08,08,1, 11.9,1,1, -1.113, 10479.123, 382.862, 52801.246 24/02/16,09:49:09,09,08,1, 11.9,1,1, -1.113, 10479.111, 382.889, 52801.237 24/02/16,09:49:09,10,08,1, 11.9,1,1, -1.113, 10479.134, 382.872, 52801.240 24/02/16,09:49:09,11,08,1, 11.9,1,1, -1.113, 10479.138, 382.911, 52801.253 24/02/16,09:49:09,12,08,1, 11.9,1,1, -1.113, 10479.130, 382.902, 52801.236 24/02/16,09:49:09,13,08,1, 11.9,1,1, -1.113, 10479.143, 382.885, 52801.248 24/02/16,09:49:09,14,08,1, 11.9,1,1, -1.113, 10479.130, 382.897, 52801.225 24/02/16,09:49:09,15,08,1, 11.9,1,1, -1.113, 10479.098, 382.895, 52801.214 24/02/16,09:49:09,16,08,1, 11.9,1,1, -1.113, 10479.156, 382.901, 52801.220 24/02/16,09:49:09,17,08,1, 11.9,1,1, -1.113, 10479.118, 382.902, 52801.213 24/02/16,09:49:09,18,08,1, 11.9,1,1, -1.113, 10479.158, 382.921, 52801.236 24/02/16,09:49:09,19,08,1, 11.9,1,1, -1.113, 10479.159, 382.923, 52801.278 24/02/16,09:49:10,00,07,1, 11.9,1,1, -1.116, 10479.153, 382.923, 52801.278 24/02/16,09:49:10,01,07,1, 11.9,1,1, -1.116, 10479.166, 382.900, 52801.279 24/02/16,09:49:10,02,07,1, 11.9,1,1, -1.116, 10479.149, 382.921, 52801.230 24/02/16,09:49:10,03,07,1, 11.9,1,1, -1.116, 10479.131, 382.948, 52801.315 24/02/16,09:49:10,04,07,1, 11.9,1,1, -1.116, 10479.164, 382.938, 52801.258 24/02/16,09:49:10,05,07,1, 11.9,1,1, -1.116, 10479.165, 382.960, 52801.261 24/02/16,09:49:10,06,07,1, 11.9,1,1, -1.116, 10479.150, 382.955, 52801.217 24/02/16,09:49:10,07,07,1, 11.9,1,1, -1.116, 10479.156, 382.947, 52801.249 24/02/16,09:49:10,08,07,1, 11.9,1,1, -1.116, 10479.141, 382.966, 52801.269 24/02/16,09:49:10,09,07,1, 11.9,1,1, -1.116, 10479.158, 382.960, 52801.237 24/02/16,09:49:10,10,07,1, 11.9,1,1, -1.116, 10479.181, 382.958, 52801.282 24/02/16,09:49:10,11,07,1, 11.9,1,1, -1.116, 10479.170, 382.969, 52801.261 24/02/16,09:49:10,12,07,1, 11.9,1,1, -1.116, 10479.156, 382.965, 52801.245 24/02/16,09:49:10,13,07,1, 11.9,1,1, -1.116, 10479.173, 383.017, 52801.258 24/02/16,09:49:10,14,07,1, 11.9,1,1, -1.116, 10479.176, 382.990, 52801.286 24/02/16,09:49:10,15,07,1, 11.9,1,1, -1.116, 10479.176, 382.982, 52801.292 24/02/16,09:49:10,16,07,1, 11.9,1,1, -1.116, 10479.165, 383.022, 52801.283 24/02/16,09:49:10,17,07,1, 11.9,1,1, -1.116, 10479.178, 382.983, 52801.251 24/02/16,09:49:10,18,07,1, 11.9,1,1, -1.116, 10479.180, 383.027, 52801.259 24/02/16,09:49:10,19,07,1, 11.9,1,1, -1.116, 10479.193, 383.028, 52801.272 24/02/16,09:49:11,00,08,1, 11.9,1,1, -1.119, 10479.187, 383.028, 52801.272 24/02/16,09:49:11,01,08,1, 11.9,1,1, -1.119, 10479.209, 383.033, 52801.299 24/02/16,09:49:11,02,08,1, 11.9,1,1, -1.119, 10479.204, 383.059, 52801.287 24/02/16,09:49:11,03,08,1, 11.9,1,1, -1.119, 10479.203, 383.052, 52801.288 24/02/16,09:49:11,04,08,1, 11.9,1,1, -1.119, 10479.226, 383.062, 52801.294 24/02/16,09:49:11,05,08,1, 11.9,1,1, -1.119, 10479.207, 383.061, 52801.313 24/02/16,09:49:11,06,08,1, 11.9,1,1, -1.119, 10479.230, 383.067, 52801.306 24/02/16,09:49:11,07,08,1, 11.9,1,1, -1.119, 10479.238, 383.073, 52801.330 24/02/16,09:49:11,08,08,1, 11.9,1,1, -1.119, 10479.215, 383.082, 52801.285 24/02/16,09:49:11,09,08,1, 11.9,1,1, -1.119, 10479.261, 383.102, 52801.363 24/02/16,09:49:11,10,08,1, 11.9,1,1, -1.119, 10479.263, 383.084, 52801.337 24/02/16,09:49:11,11,08,1, 11.9,1,1, -1.119, 10479.247, 383.090, 52801.327 24/02/16,09:49:11,12,08,1, 11.9,1,1, -1.119, 10479.289, 383.110, 52801.343 24/02/16,09:49:11,13,08,1, 11.9,1,1, -1.119, 10479.268, 383.107, 52801.367 24/02/16,09:49:11,14,08,1, 11.9,1,1, -1.119, 10479.291, 383.118, 52801.357 24/02/16,09:49:11,15,08,1, 11.9,1,1, -1.119, 10479.290, 383.132, 52801.356 24/02/16,09:49:11,16,08,1, 11.9,1,1, -1.119, 10479.329, 383.114, 52801.360 24/02/16,09:49:11,17,08,1, 11.9,1,1, -1.119, 10479.305, 383.121, 52801.362 24/02/16,09:49:11,18,08,1, 11.9,1,1, -1.119, 10479.308, 383.139, 52801.376 24/02/16,09:49:11,19,08,1, 11.9,1,1, -1.119, 10479.313, 383.116, 52801.373 24/02/16,09:49:12,00,07,1, 11.9,1,1, -1.119, 10479.312, 383.116, 52801.373 24/02/16,09:49:12,01,07,1, 11.9,1,1, -1.119, 10479.328, 383.145, 52801.414 24/02/16,09:49:12,02,07,1, 11.9,1,1, -1.119, 10479.348, 383.123, 52801.358 24/02/16,09:49:12,03,07,1, 11.9,1,1, -1.119, 10479.347, 383.147, 52801.422 24/02/16,09:49:12,04,07,1, 11.9,1,1, -1.119, 10479.398, 383.150, 52801.446 24/02/16,09:49:12,05,07,1, 11.9,1,1, -1.119, 10479.382, 383.136, 52801.417 24/02/16,09:49:12,06,07,1, 11.9,1,1, -1.119, 10479.399, 383.157, 52801.422 24/02/16,09:49:12,07,07,1, 11.9,1,1, -1.119, 10479.391, 383.142, 52801.438 24/02/16,09:49:12,08,07,1, 11.9,1,1, -1.119, 10479.399, 383.129, 52801.419 24/02/16,09:49:12,09,07,1, 11.9,1,1, -1.119, 10479.408, 383.142, 52801.423 24/02/16,09:49:12,10,07,1, 11.9,1,1, -1.119, 10479.430, 383.130, 52801.439 24/02/16,09:49:12,11,07,1, 11.9,1,1, -1.119, 10479.426, 383.150, 52801.474 24/02/16,09:49:12,12,07,1, 11.9,1,1, -1.119, 10479.471, 383.152, 52801.448 24/02/16,09:49:12,13,07,1, 11.9,1,1, -1.119, 10479.436, 383.135, 52801.447 24/02/16,09:49:12,14,07,1, 11.9,1,1, -1.119, 10479.440, 383.141, 52801.453 24/02/16,09:49:12,15,07,1, 11.9,1,1, -1.119, 10479.451, 383.118, 52801.449 24/02/16,09:49:12,16,07,1, 11.9,1,1, -1.119, 10479.465, 383.136, 52801.463 24/02/16,09:49:12,17,07,1, 11.9,1,1, -1.119, 10479.509, 383.117, 52801.499 24/02/16,09:49:12,18,07,1, 11.9,1,1, -1.119, 10479.491, 383.144, 52801.472 24/02/16,09:49:12,19,07,1, 11.9,1,1, -1.119, 10479.488, 383.128, 52801.497 24/02/16,09:49:13,00,07,1, 11.9,1,1, -1.119, 10479.487, 383.128, 52801.497 24/02/16,09:49:13,01,07,1, 11.9,1,1, -1.119, 10479.480, 383.104, 52801.460 24/02/16,09:49:13,02,07,1, 11.9,1,1, -1.119, 10479.488, 383.132, 52801.550 24/02/16,09:49:13,03,07,1, 11.9,1,1, -1.119, 10479.486, 383.103, 52801.513 24/02/16,09:49:13,04,07,1, 11.9,1,1, -1.119, 10479.493, 383.117, 52801.528 24/02/16,09:49:13,05,07,1, 11.9,1,1, -1.119, 10479.514, 383.126, 52801.567 24/02/16,09:49:13,06,07,1, 11.9,1,1, -1.119, 10479.508, 383.111, 52801.564 24/02/16,09:49:13,07,07,1, 11.9,1,1, -1.119, 10479.513, 383.122, 52801.517 24/02/16,09:49:13,08,07,1, 11.9,1,1, -1.119, 10479.509, 383.107, 52801.563 24/02/16,09:49:13,09,07,1, 11.9,1,1, -1.119, 10479.527, 383.101, 52801.514 24/02/16,09:49:13,10,07,1, 11.9,1,1, -1.119, 10479.517, 383.107, 52801.535 24/02/16,09:49:13,11,07,1, 11.9,1,1, -1.119, 10479.541, 383.100, 52801.537 24/02/16,09:49:13,12,07,1, 11.9,1,1, -1.119, 10479.532, 383.084, 52801.566 24/02/16,09:49:13,13,07,1, 11.9,1,1, -1.119, 10479.535, 383.089, 52801.528 24/02/16,09:49:13,14,07,1, 11.9,1,1, -1.119, 10479.536, 383.086, 52801.563 24/02/16,09:49:13,15,07,1, 11.9,1,1, -1.119, 10479.556, 383.108, 52801.587 24/02/16,09:49:13,16,07,1, 11.9,1,1, -1.119, 10479.568, 383.084, 52801.588 24/02/16,09:49:13,17,07,1, 11.9,1,1, -1.119, 10479.531, 383.110, 52801.600 24/02/16,09:49:13,18,07,1, 11.9,1,1, -1.119, 10479.571, 383.100, 52801.589 24/02/16,09:49:13,19,07,1, 11.9,1,1, -1.119, 10479.577, 383.082, 52801.572 24/02/16,09:49:14,00,07,1, 11.8,1,1, -1.120, 10479.571, 383.082, 52801.572 24/02/16,09:49:14,01,07,1, 11.8,1,1, -1.120, 10479.587, 383.058, 52801.585 24/02/16,09:49:14,02,07,1, 11.8,1,1, -1.120, 10479.581, 383.080, 52801.594 24/02/16,09:49:14,03,07,1, 11.8,1,1, -1.120, 10479.582, 383.060, 52801.600 24/02/16,09:49:14,04,07,1, 11.8,1,1, -1.120, 10479.598, 383.051, 52801.564 24/02/16,09:49:14,05,07,1, 11.8,1,1, -1.120, 10479.577, 383.061, 52801.592 24/02/16,09:49:14,06,07,1, 11.8,1,1, -1.120, 10479.589, 383.052, 52801.612 24/02/16,09:49:14,07,07,1, 11.8,1,1, -1.120, 10479.596, 383.043, 52801.623 24/02/16,09:49:14,08,07,1, 11.8,1,1, -1.120, 10479.589, 383.043, 52801.585 24/02/16,09:49:14,09,07,1, 11.8,1,1, -1.120, 10479.593, 383.045, 52801.550 24/02/16,09:49:14,10,07,1, 11.8,1,1, -1.120, 10479.577, 383.043, 52801.659 24/02/16,09:49:14,11,07,1, 11.8,1,1, -1.120, 10479.607, 383.051, 52801.648 24/02/16,09:49:14,12,07,1, 11.8,1,1, -1.120, 10479.586, 383.021, 52801.644 24/02/16,09:49:14,13,07,1, 11.8,1,1, -1.120, 10479.594, 383.037, 52801.650 24/02/16,09:49:14,14,07,1, 11.8,1,1, -1.120, 10479.647, 383.019, 52801.670 24/02/16,09:49:14,15,07,1, 11.8,1,1, -1.120, 10479.619, 383.013, 52801.649 24/02/16,09:49:14,16,07,1, 11.8,1,1, -1.120, 10479.610, 383.012, 52801.661 24/02/16,09:49:14,17,07,1, 11.8,1,1, -1.120, 10479.619, 382.994, 52801.652 24/02/16,09:49:14,18,07,1, 11.8,1,1, -1.120, 10479.627, 382.980, 52801.680 24/02/16,09:49:14,19,07,1, 11.8,1,1, -1.120, 10479.604, 382.983, 52801.633 24/02/16,09:49:15,00,08,1, 11.9,1,1, -1.117, 10479.596, 382.983, 52801.633 24/02/16,09:49:15,01,08,1, 11.9,1,1, -1.117, 10479.619, 382.995, 52801.678 24/02/16,09:49:15,02,08,1, 11.9,1,1, -1.117, 10479.610, 382.986, 52801.637 24/02/16,09:49:15,03,08,1, 11.9,1,1, -1.117, 10479.614, 382.966, 52801.619 24/02/16,09:49:15,04,08,1, 11.9,1,1, -1.117, 10479.622, 382.965, 52801.627 24/02/16,09:49:15,05,08,1, 11.9,1,1, -1.117, 10479.635, 382.972, 52801.650 24/02/16,09:49:15,06,08,1, 11.9,1,1, -1.117, 10479.637, 382.959, 52801.674 24/02/16,09:49:15,07,08,1, 11.9,1,1, -1.117, 10479.630, 382.935, 52801.641 24/02/16,09:49:15,08,08,1, 11.9,1,1, -1.117, 10479.645, 382.958, 52801.643 24/02/16,09:49:15,09,08,1, 11.9,1,1, -1.117, 10479.632, 382.956, 52801.676 24/02/16,09:49:15,10,08,1, 11.9,1,1, -1.117, 10479.641, 382.940, 52801.642 24/02/16,09:49:15,11,08,1, 11.9,1,1, -1.117, 10479.645, 382.955, 52801.659 24/02/16,09:49:15,12,08,1, 11.9,1,1, -1.117, 10479.633, 382.934, 52801.661 24/02/16,09:49:15,13,08,1, 11.9,1,1, -1.117, 10479.622, 382.946, 52801.632 24/02/16,09:49:15,14,08,1, 11.9,1,1, -1.117, 10479.646, 382.951, 52801.648 24/02/16,09:49:15,15,08,1, 11.9,1,1, -1.117, 10479.624, 382.943, 52801.641 24/02/16,09:49:15,16,08,1, 11.9,1,1, -1.117, 10479.659, 382.956, 52801.675 24/02/16,09:49:15,17,08,1, 11.9,1,1, -1.117, 10479.652, 382.935, 52801.680 24/02/16,09:49:15,18,08,1, 11.9,1,1, -1.117, 10479.643, 382.908, 52801.618 24/02/16,09:49:15,19,08,1, 11.9,1,1, -1.117, 10479.636, 382.898, 52801.657 24/02/16,09:49:16,00,08,1, 11.9,1,1, -1.120, 10479.629, 382.898, 52801.657 24/02/16,09:49:16,01,08,1, 11.9,1,1, -1.120, 10479.649, 382.915, 52801.698 24/02/16,09:49:16,02,08,1, 11.9,1,1, -1.120, 10479.645, 382.928, 52801.657 24/02/16,09:49:16,03,08,1, 11.9,1,1, -1.120, 10479.647, 382.925, 52801.690 24/02/16,09:49:16,04,08,1, 11.9,1,1, -1.120, 10479.643, 382.913, 52801.662 24/02/16,09:49:16,05,08,1, 11.9,1,1, -1.120, 10479.654, 382.913, 52801.651 24/02/16,09:49:16,06,08,1, 11.9,1,1, -1.120, 10479.656, 382.884, 52801.676 24/02/16,09:49:16,07,08,1, 11.9,1,1, -1.120, 10479.639, 382.886, 52801.683 24/02/16,09:49:16,08,08,1, 11.9,1,1, -1.120, 10479.627, 382.911, 52801.713 24/02/16,09:49:16,09,08,1, 11.9,1,1, -1.120, 10479.633, 382.870, 52801.680 24/02/16,09:49:16,10,08,1, 11.9,1,1, -1.120, 10479.660, 382.895, 52801.593 24/02/16,09:49:16,11,08,1, 11.9,1,1, -1.120, 10479.646, 382.876, 52801.681 24/02/16,09:49:16,12,08,1, 11.9,1,1, -1.120, 10479.649, 382.896, 52801.678 24/02/16,09:49:16,13,08,1, 11.9,1,1, -1.120, 10479.646, 382.892, 52801.697 24/02/16,09:49:16,14,08,1, 11.9,1,1, -1.120, 10479.668, 382.864, 52801.686 24/02/16,09:49:16,15,08,1, 11.9,1,1, -1.120, 10479.663, 382.875, 52801.697 24/02/16,09:49:16,16,08,1, 11.9,1,1, -1.120, 10479.665, 382.865, 52801.698 24/02/16,09:49:16,17,08,1, 11.9,1,1, -1.120, 10479.681, 382.871, 52801.715 24/02/16,09:49:16,18,08,1, 11.9,1,1, -1.120, 10479.651, 382.865, 52801.667 24/02/16,09:49:16,19,08,1, 11.9,1,1, -1.120, 10479.674, 382.873, 52801.663 24/02/16,09:49:17,00,07,1, 11.9,1,1, -1.113, 10479.671, 382.873, 52801.663 24/02/16,09:49:17,01,07,1, 11.9,1,1, -1.113, 10479.655, 382.853, 52801.693 24/02/16,09:49:17,02,07,1, 11.9,1,1, -1.113, 10479.656, 382.849, 52801.671 24/02/16,09:49:17,03,07,1, 11.9,1,1, -1.113, 10479.668, 382.844, 52801.684 24/02/16,09:49:17,04,07,1, 11.9,1,1, -1.113, 10479.654, 382.841, 52801.701 24/02/16,09:49:17,05,07,1, 11.9,1,1, -1.113, 10479.678, 382.849, 52801.685 24/02/16,09:49:17,06,07,1, 11.9,1,1, -1.113, 10479.679, 382.874, 52801.705 24/02/16,09:49:17,07,07,1, 11.9,1,1, -1.113, 10479.671, 382.843, 52801.676 24/02/16,09:49:17,08,07,1, 11.9,1,1, -1.113, 10479.671, 382.824, 52801.656 24/02/16,09:49:17,09,07,1, 11.9,1,1, -1.113, 10479.650, 382.819, 52801.675 24/02/16,09:49:17,10,07,1, 11.9,1,1, -1.113, 10479.672, 382.818, 52801.676 24/02/16,09:49:17,11,07,1, 11.9,1,1, -1.113, 10479.700, 382.820, 52801.660 24/02/16,09:49:17,12,07,1, 11.9,1,1, -1.113, 10479.666, 382.823, 52801.666 24/02/16,09:49:17,13,07,1, 11.9,1,1, -1.113, 10479.673, 382.845, 52801.672 24/02/16,09:49:17,14,07,1, 11.9,1,1, -1.113, 10479.668, 382.820, 52801.647 24/02/16,09:49:17,15,07,1, 11.9,1,1, -1.113, 10479.666, 382.846, 52801.683 24/02/16,09:49:17,16,07,1, 11.9,1,1, -1.113, 10479.663, 382.810, 52801.662 24/02/16,09:49:17,17,07,1, 11.9,1,1, -1.113, 10479.658, 382.788, 52801.704 24/02/16,09:49:17,18,07,1, 11.9,1,1, -1.113, 10479.696, 382.793, 52801.675 24/02/16,09:49:17,19,07,1, 11.9,1,1, -1.113, 10479.678, 382.794, 52801.690 24/02/16,09:49:18,00,07,1, 11.9,1,1, -1.118, 10479.671, 382.794, 52801.690 24/02/16,09:49:18,01,07,1, 11.9,1,1, -1.118, 10479.676, 382.808, 52801.716 24/02/16,09:49:18,02,07,1, 11.9,1,1, -1.118, 10479.667, 382.796, 52801.655 24/02/16,09:49:18,03,07,1, 11.9,1,1, -1.118, 10479.643, 382.768, 52801.682 24/02/16,09:49:18,04,07,1, 11.9,1,1, -1.118, 10479.664, 382.783, 52801.682 24/02/16,09:49:18,05,07,1, 11.9,1,1, -1.118, 10479.666, 382.776, 52801.687 24/02/16,09:49:18,06,07,1, 11.9,1,1, -1.118, 10479.668, 382.771, 52801.704 24/02/16,09:49:18,07,07,1, 11.9,1,1, -1.118, 10479.643, 382.763, 52801.675 24/02/16,09:49:18,08,07,1, 11.9,1,1, -1.118, 10479.681, 382.752, 52801.680 24/02/16,09:49:18,09,07,1, 11.9,1,1, -1.118, 10479.664, 382.766, 52801.666 24/02/16,09:49:18,10,07,1, 11.9,1,1, -1.118, 10479.640, 382.752, 52801.686 24/02/16,09:49:18,11,07,1, 11.9,1,1, -1.118, 10479.674, 382.764, 52801.659 24/02/16,09:49:18,12,07,1, 11.9,1,1, -1.118, 10479.651, 382.751, 52801.684 24/02/16,09:49:18,13,07,1, 11.9,1,1, -1.118, 10479.650, 382.727, 52801.672 24/02/16,09:49:18,14,07,1, 11.9,1,1, -1.118, 10479.670, 382.736, 52801.672 24/02/16,09:49:18,15,07,1, 11.9,1,1, -1.118, 10479.657, 382.757, 52801.692 24/02/16,09:49:18,16,07,1, 11.9,1,1, -1.118, 10479.662, 382.738, 52801.661 24/02/16,09:49:18,17,07,1, 11.9,1,1, -1.118, 10479.660, 382.708, 52801.673 24/02/16,09:49:18,18,07,1, 11.9,1,1, -1.118, 10479.650, 382.697, 52801.687 24/02/16,09:49:18,19,07,1, 11.9,1,1, -1.118, 10479.658, 382.723, 52801.686 24/02/16,09:49:19,00,07,1, 11.9,1,1, -1.116, 10479.654, 382.723, 52801.686 24/02/16,09:49:19,01,07,1, 11.9,1,1, -1.116, 10479.652, 382.706, 52801.678 24/02/16,09:49:19,02,07,1, 11.9,1,1, -1.116, 10479.674, 382.708, 52801.693 24/02/16,09:49:19,03,07,1, 11.9,1,1, -1.116, 10479.686, 382.709, 52801.676 24/02/16,09:49:19,04,07,1, 11.9,1,1, -1.116, 10479.696, 382.696, 52801.573 24/02/16,09:49:19,05,07,1, 11.9,1,1, -1.116, 10479.635, 382.726, 52801.681 24/02/16,09:49:19,06,07,1, 11.9,1,1, -1.116, 10479.656, 382.705, 52801.735 24/02/16,09:49:19,07,07,1, 11.9,1,1, -1.116, 10479.670, 382.709, 52801.682 24/02/16,09:49:19,08,07,1, 11.9,1,1, -1.116, 10479.653, 382.709, 52801.667 24/02/16,09:49:19,09,07,1, 11.9,1,1, -1.116, 10479.652, 382.718, 52801.703 24/02/16,09:49:19,10,07,1, 11.9,1,1, -1.116, 10479.649, 382.696, 52801.711 24/02/16,09:49:19,11,07,1, 11.9,1,1, -1.116, 10479.634, 382.700, 52801.657 24/02/16,09:49:19,12,07,1, 11.9,1,1, -1.116, 10479.659, 382.694, 52801.695 24/02/16,09:49:19,13,07,1, 11.9,1,1, -1.116, 10479.632, 382.676, 52801.665 24/02/16,09:49:19,14,07,1, 11.9,1,1, -1.116, 10479.626, 382.674, 52801.692 24/02/16,09:49:19,15,07,1, 11.9,1,1, -1.116, 10479.641, 382.660, 52801.665 24/02/16,09:49:19,16,07,1, 11.9,1,1, -1.116, 10479.614, 382.677, 52801.695 24/02/16,09:49:19,17,07,1, 11.9,1,1, -1.116, 10479.637, 382.669, 52801.660 24/02/16,09:49:19,18,07,1, 11.9,1,1, -1.116, 10479.653, 382.676, 52801.653 24/02/16,09:49:19,19,07,1, 11.9,1,1, -1.116, 10479.657, 382.654, 52801.624 24/02/16,09:49:20,00,08,1, 11.9,1,1, -1.118, 10479.654, 382.654, 52801.624 24/02/16,09:49:20,01,08,1, 11.9,1,1, -1.118, 10479.652, 382.655, 52801.700 24/02/16,09:49:20,02,08,1, 11.9,1,1, -1.118, 10479.674, 382.673, 52801.681 24/02/16,09:49:20,03,08,1, 11.9,1,1, -1.118, 10479.686, 382.662, 52801.670 24/02/16,09:49:20,04,08,1, 11.9,1,1, -1.118, 10479.670, 382.669, 52801.652 24/02/16,09:49:20,05,08,1, 11.9,1,1, -1.118, 10479.699, 382.662, 52801.704 24/02/16,09:49:20,06,08,1, 11.9,1,1, -1.118, 10479.668, 382.666, 52801.683 24/02/16,09:49:20,07,08,1, 11.9,1,1, -1.118, 10479.675, 382.698, 52801.909 24/02/16,09:49:20,08,08,1, 11.9,1,1, -1.118, 10479.704, 382.691, 52801.739 24/02/16,09:49:20,09,08,1, 11.9,1,1, -1.118, 10479.679, 382.659, 52801.684 24/02/16,09:49:20,10,08,1, 11.9,1,1, -1.118, 10479.678, 382.692, 52801.671 24/02/16,09:49:20,11,08,1, 11.9,1,1, -1.118, 10479.665, 382.672, 52801.681 24/02/16,09:49:20,12,08,1, 11.9,1,1, -1.118, 10479.660, 382.701, 52801.710 24/02/16,09:49:20,13,08,1, 11.9,1,1, -1.118, 10479.685, 382.668, 52801.671 24/02/16,09:49:20,14,08,1, 11.9,1,1, -1.118, 10479.679, 382.687, 52801.706 24/02/16,09:49:20,15,08,1, 11.9,1,1, -1.118, 10479.679, 382.643, 52801.700 24/02/16,09:49:20,16,08,1, 11.9,1,1, -1.118, 10479.677, 382.651, 52801.714 24/02/16,09:49:20,17,08,1, 11.9,1,1, -1.118, 10479.693, 382.650, 52801.693 24/02/16,09:49:20,18,08,1, 11.9,1,1, -1.118, 10479.683, 382.651, 52801.717 24/02/16,09:49:20,19,08,1, 11.9,1,1, -1.118, 10479.685, 382.636, 52801.713 24/02/16,09:49:21,00,07,1, 11.9,1,1, -1.118, 10479.679, 382.636, 52801.713 24/02/16,09:49:21,01,07,1, 11.9,1,1, -1.118, 10479.696, 382.653, 52801.699 24/02/16,09:49:21,02,07,1, 11.9,1,1, -1.118, 10479.708, 382.641, 52801.702 24/02/16,09:49:21,03,07,1, 11.9,1,1, -1.118, 10479.688, 382.660, 52801.710 24/02/16,09:49:21,04,07,1, 11.9,1,1, -1.118, 10479.693, 382.659, 52801.716 24/02/16,09:49:21,05,07,1, 11.9,1,1, -1.118, 10479.694, 382.642, 52801.674 24/02/16,09:49:21,06,07,1, 11.9,1,1, -1.118, 10479.695, 382.645, 52801.705 24/02/16,09:49:21,07,07,1, 11.9,1,1, -1.118, 10479.697, 382.644, 52801.700 24/02/16,09:49:21,08,07,1, 11.9,1,1, -1.118, 10479.681, 382.658, 52801.699 24/02/16,09:49:21,09,07,1, 11.9,1,1, -1.118, 10479.680, 382.636, 52801.670 24/02/16,09:49:21,10,07,1, 11.9,1,1, -1.118, 10479.696, 382.634, 52801.693 24/02/16,09:49:21,11,07,1, 11.9,1,1, -1.118, 10479.699, 382.651, 52801.705 24/02/16,09:49:21,12,07,1, 11.9,1,1, -1.118, 10479.678, 382.645, 52801.688 24/02/16,09:49:21,13,07,1, 11.9,1,1, -1.118, 10479.657, 382.615, 52801.686 24/02/16,09:49:21,14,07,1, 11.9,1,1, -1.118, 10479.681, 382.639, 52801.669 24/02/16,09:49:21,15,07,1, 11.9,1,1, -1.118, 10479.668, 382.618, 52801.662 24/02/16,09:49:21,16,07,1, 11.9,1,1, -1.118, 10479.657, 382.623, 52801.695 24/02/16,09:49:21,17,07,1, 11.9,1,1, -1.118, 10479.699, 382.624, 52801.685 24/02/16,09:49:21,18,07,1, 11.9,1,1, -1.118, 10479.678, 382.611, 52801.699 24/02/16,09:49:21,19,07,1, 11.9,1,1, -1.118, 10479.684, 382.603, 52801.694 24/02/16,09:49:22,00,08,1, 11.9,1,1, -1.117, 10479.679, 382.603, 52801.694 24/02/16,09:49:22,01,08,1, 11.9,1,1, -1.117, 10479.698, 382.622, 52801.692 24/02/16,09:49:22,02,08,1, 11.9,1,1, -1.117, 10479.689, 382.612, 52801.684 24/02/16,09:49:22,03,08,1, 11.9,1,1, -1.117, 10479.669, 382.612, 52801.679 24/02/16,09:49:22,04,08,1, 11.9,1,1, -1.117, 10479.670, 382.608, 52801.693 24/02/16,09:49:22,05,08,1, 11.9,1,1, -1.117, 10479.683, 382.597, 52801.680 24/02/16,09:49:22,06,08,1, 11.9,1,1, -1.117, 10479.655, 382.619, 52801.677 24/02/16,09:49:22,07,08,1, 11.9,1,1, -1.117, 10479.667, 382.603, 52801.671 24/02/16,09:49:22,08,08,1, 11.9,1,1, -1.117, 10479.685, 382.605, 52801.682 24/02/16,09:49:22,09,08,1, 11.9,1,1, -1.117, 10479.678, 382.592, 52801.688 24/02/16,09:49:22,10,08,1, 11.9,1,1, -1.117, 10479.656, 382.591, 52801.678 24/02/16,09:49:22,11,08,1, 11.9,1,1, -1.117, 10479.646, 382.615, 52801.690 24/02/16,09:49:22,12,08,1, 11.9,1,1, -1.117, 10479.664, 382.571, 52801.647 24/02/16,09:49:22,13,08,1, 11.9,1,1, -1.117, 10479.645, 382.591, 52801.658 24/02/16,09:49:22,14,08,1, 11.9,1,1, -1.117, 10479.653, 382.596, 52801.681 24/02/16,09:49:22,15,08,1, 11.9,1,1, -1.117, 10479.638, 382.556, 52801.664 24/02/16,09:49:22,16,08,1, 11.9,1,1, -1.117, 10479.658, 382.579, 52801.669 24/02/16,09:49:22,17,08,1, 11.9,1,1, -1.117, 10479.675, 382.581, 52801.691 24/02/16,09:49:22,18,08,1, 11.9,1,1, -1.117, 10479.655, 382.559, 52801.678 24/02/16,09:49:22,19,08,1, 11.9,1,1, -1.117, 10479.635, 382.577, 52801.656 24/02/16,09:49:23,00,08,1, 11.8,1,1, -1.120, 10479.629, 382.577, 52801.656 24/02/16,09:49:23,01,08,1, 11.8,1,1, -1.120, 10479.629, 382.566, 52801.646 24/02/16,09:49:23,02,08,1, 11.8,1,1, -1.120, 10479.634, 382.560, 52801.684 24/02/16,09:49:23,03,08,1, 11.8,1,1, -1.120, 10479.612, 382.538, 52801.677 24/02/16,09:49:23,04,08,1, 11.8,1,1, -1.120, 10479.631, 382.556, 52801.680 24/02/16,09:49:23,05,08,1, 11.8,1,1, -1.120, 10479.650, 382.546, 52801.678 24/02/16,09:49:23,06,08,1, 11.8,1,1, -1.120, 10479.619, 382.529, 52801.685 24/02/16,09:49:23,07,08,1, 11.8,1,1, -1.120, 10479.628, 382.527, 52801.654 24/02/16,09:49:23,08,08,1, 11.8,1,1, -1.120, 10479.629, 382.527, 52801.667 24/02/16,09:49:23,09,08,1, 11.8,1,1, -1.120, 10479.640, 382.511, 52801.651 24/02/16,09:49:23,10,08,1, 11.8,1,1, -1.120, 10479.638, 382.514, 52801.673 24/02/16,09:49:23,11,08,1, 11.8,1,1, -1.120, 10479.629, 382.532, 52801.676 24/02/16,09:49:23,12,08,1, 11.8,1,1, -1.120, 10479.636, 382.510, 52801.648 24/02/16,09:49:23,13,08,1, 11.8,1,1, -1.120, 10479.641, 382.541, 52801.685 24/02/16,09:49:23,14,08,1, 11.8,1,1, -1.120, 10479.630, 382.519, 52801.681 24/02/16,09:49:23,15,08,1, 11.8,1,1, -1.120, 10479.641, 382.503, 52801.663 24/02/16,09:49:23,16,08,1, 11.8,1,1, -1.120, 10479.616, 382.508, 52801.641 24/02/16,09:49:23,17,08,1, 11.8,1,1, -1.120, 10479.618, 382.500, 52801.672 24/02/16,09:49:23,18,08,1, 11.8,1,1, -1.120, 10479.596, 382.509, 52801.634 24/02/16,09:49:23,19,08,1, 11.8,1,1, -1.120, 10479.613, 382.488, 52801.665 24/02/16,09:49:24,00,07,1, 11.9,1,1, -1.118, 10479.612, 382.488, 52801.665 24/02/16,09:49:24,01,07,1, 11.9,1,1, -1.118, 10479.603, 382.485, 52801.658 24/02/16,09:49:24,02,07,1, 11.9,1,1, -1.118, 10479.611, 382.501, 52801.671 24/02/16,09:49:24,03,07,1, 11.9,1,1, -1.118, 10479.633, 382.487, 52801.675 24/02/16,09:49:24,04,07,1, 11.9,1,1, -1.118, 10479.628, 382.494, 52801.673 24/02/16,09:49:24,05,07,1, 11.9,1,1, -1.118, 10479.627, 382.486, 52801.717 24/02/16,09:49:24,06,07,1, 11.9,1,1, -1.118, 10479.648, 382.483, 52801.670 24/02/16,09:49:24,07,07,1, 11.9,1,1, -1.118, 10479.637, 382.503, 52801.676 24/02/16,09:49:24,08,07,1, 11.9,1,1, -1.118, 10479.625, 382.503, 52801.685 24/02/16,09:49:24,09,07,1, 11.9,1,1, -1.118, 10479.647, 382.501, 52801.670 24/02/16,09:49:24,10,07,1, 11.9,1,1, -1.118, 10479.676, 382.509, 52801.710 24/02/16,09:49:24,11,07,1, 11.9,1,1, -1.118, 10479.674, 382.495, 52801.691 24/02/16,09:49:24,12,07,1, 11.9,1,1, -1.118, 10479.653, 382.491, 52801.667 24/02/16,09:49:24,13,07,1, 11.9,1,1, -1.118, 10479.678, 382.494, 52801.664 24/02/16,09:49:24,14,07,1, 11.9,1,1, -1.118, 10479.631, 382.531, 52801.660 24/02/16,09:49:24,15,07,1, 11.9,1,1, -1.118, 10479.641, 382.489, 52801.667 24/02/16,09:49:24,16,07,1, 11.9,1,1, -1.118, 10479.655, 382.504, 52801.720 24/02/16,09:49:24,17,07,1, 11.9,1,1, -1.118, 10479.657, 382.483, 52801.676 24/02/16,09:49:24,18,07,1, 11.9,1,1, -1.118, 10479.671, 382.492, 52801.669 24/02/16,09:49:24,19,07,1, 11.9,1,1, -1.118, 10479.655, 382.481, 52801.669 24/02/16,09:49:25,00,07,1, 11.9,1,1, -1.118, 10479.654, 382.481, 52801.669 24/02/16,09:49:25,01,07,1, 11.9,1,1, -1.118, 10479.658, 382.487, 52801.650 24/02/16,09:49:25,02,07,1, 11.9,1,1, -1.118, 10479.637, 382.482, 52801.681 24/02/16,09:49:25,03,07,1, 11.9,1,1, -1.118, 10479.655, 382.493, 52801.686 24/02/16,09:49:25,04,07,1, 11.9,1,1, -1.118, 10479.643, 382.489, 52801.673 24/02/16,09:49:25,05,07,1, 11.9,1,1, -1.118, 10479.620, 382.492, 52801.697 24/02/16,09:49:25,06,07,1, 11.9,1,1, -1.118, 10479.663, 382.473, 52801.722 24/02/16,09:49:25,07,07,1, 11.9,1,1, -1.118, 10479.636, 382.462, 52801.675 24/02/16,09:49:25,08,07,1, 11.9,1,1, -1.118, 10479.643, 382.468, 52801.681 24/02/16,09:49:25,09,07,1, 11.9,1,1, -1.118, 10479.650, 382.482, 52801.704 24/02/16,09:49:25,10,07,1, 11.9,1,1, -1.118, 10479.627, 382.486, 52801.728 24/02/16,09:49:25,11,07,1, 11.9,1,1, -1.118, 10479.636, 382.472, 52801.679 24/02/16,09:49:25,12,07,1, 11.9,1,1, -1.118, 10479.668, 382.482, 52801.677 24/02/16,09:49:25,13,07,1, 11.9,1,1, -1.118, 10479.653, 382.464, 52801.698 24/02/16,09:49:25,14,07,1, 11.9,1,1, -1.118, 10479.660, 382.455, 52801.716 24/02/16,09:49:25,15,07,1, 11.9,1,1, -1.118, 10479.662, 382.449, 52801.704 24/02/16,09:49:25,16,07,1, 11.9,1,1, -1.118, 10479.645, 382.471, 52801.697 24/02/16,09:49:25,17,07,1, 11.9,1,1, -1.118, 10479.658, 382.474, 52801.710 24/02/16,09:49:25,18,07,1, 11.9,1,1, -1.118, 10479.671, 382.456, 52801.738 24/02/16,09:49:25,19,07,1, 11.9,1,1, -1.118, 10479.662, 382.463, 52801.718 24/02/16,09:49:26,00,07,1, 11.9,1,1, -1.119, 10479.662, 382.463, 52801.718 24/02/16,09:49:26,01,07,1, 11.9,1,1, -1.119, 10479.671, 382.469, 52801.740 24/02/16,09:49:26,02,07,1, 11.9,1,1, -1.119, 10479.640, 382.458, 52801.713 24/02/16,09:49:26,03,07,1, 11.9,1,1, -1.119, 10479.657, 382.442, 52801.716 24/02/16,09:49:26,04,07,1, 11.9,1,1, -1.119, 10479.671, 382.451, 52801.717 24/02/16,09:49:26,05,07,1, 11.9,1,1, -1.119, 10479.671, 382.443, 52801.723 24/02/16,09:49:26,06,07,1, 11.9,1,1, -1.119, 10479.664, 382.458, 52801.693 24/02/16,09:49:26,07,07,1, 11.9,1,1, -1.119, 10479.680, 382.436, 52801.706 24/02/16,09:49:26,08,07,1, 11.9,1,1, -1.119, 10479.661, 382.456, 52801.724 24/02/16,09:49:26,09,07,1, 11.9,1,1, -1.119, 10479.665, 382.448, 52801.717 24/02/16,09:49:26,10,07,1, 11.9,1,1, -1.119, 10479.646, 382.445, 52801.689 24/02/16,09:49:26,11,07,1, 11.9,1,1, -1.119, 10479.651, 382.447, 52801.692 24/02/16,09:49:26,12,07,1, 11.9,1,1, -1.119, 10479.645, 382.458, 52801.717 24/02/16,09:49:26,13,07,1, 11.9,1,1, -1.119, 10479.650, 382.441, 52801.716 24/02/16,09:49:26,14,07,1, 11.9,1,1, -1.119, 10479.697, 382.427, 52801.510 24/02/16,09:49:26,15,07,1, 11.9,1,1, -1.119, 10479.600, 382.428, 52801.590 24/02/16,09:49:26,16,07,1, 11.9,1,1, -1.119, 10479.654, 382.425, 52801.734 24/02/16,09:49:26,17,07,1, 11.9,1,1, -1.119, 10479.661, 382.428, 52801.696 24/02/16,09:49:26,18,07,1, 11.9,1,1, -1.119, 10479.649, 382.442, 52801.895 24/02/16,09:49:26,19,07,1, 11.9,1,1, -1.119, 10479.663, 382.407, 52801.658 24/02/16,09:49:27,00,07,1, 11.9,1,1, -1.120, 10479.662, 382.407, 52801.658 24/02/16,09:49:27,01,07,1, 11.9,1,1, -1.120, 10479.660, 382.411, 52801.682 24/02/16,09:49:27,02,07,1, 11.9,1,1, -1.120, 10479.677, 382.413, 52801.693 24/02/16,09:49:27,03,07,1, 11.9,1,1, -1.120, 10479.672, 382.401, 52801.674 24/02/16,09:49:27,04,07,1, 11.9,1,1, -1.120, 10479.644, 382.424, 52801.704 24/02/16,09:49:27,05,07,1, 11.9,1,1, -1.120, 10479.638, 382.422, 52801.707 24/02/16,09:49:27,06,07,1, 11.9,1,1, -1.120, 10479.625, 382.451, 52801.680 24/02/16,09:49:27,07,07,1, 11.9,1,1, -1.120, 10479.633, 382.421, 52801.722 24/02/16,09:49:27,08,07,1, 11.9,1,1, -1.120, 10479.668, 382.425, 52801.711 24/02/16,09:49:27,09,07,1, 11.9,1,1, -1.120, 10479.666, 382.414, 52801.726 24/02/16,09:49:27,10,07,1, 11.9,1,1, -1.120, 10479.621, 382.423, 52801.724 24/02/16,09:49:27,11,07,1, 11.9,1,1, -1.120, 10479.636, 382.428, 52801.971 24/02/16,09:49:27,12,07,1, 11.9,1,1, -1.120, 10479.678, 382.410, 52801.638 24/02/16,09:49:27,13,07,1, 11.9,1,1, -1.120, 10479.664, 382.406, 52801.664 24/02/16,09:49:27,14,07,1, 11.9,1,1, -1.120, 10479.665, 382.403, 52801.686 24/02/16,09:49:27,15,07,1, 11.9,1,1, -1.120, 10479.659, 382.401, 52801.742 24/02/16,09:49:27,16,07,1, 11.9,1,1, -1.120, 10479.645, 382.397, 52801.690 24/02/16,09:49:27,17,07,1, 11.9,1,1, -1.120, 10479.639, 382.406, 52801.674 24/02/16,09:49:27,18,07,1, 11.9,1,1, -1.120, 10479.650, 382.405, 52801.716 24/02/16,09:49:27,19,07,1, 11.9,1,1, -1.120, 10479.620, 382.383, 52801.667 24/02/16,09:49:28,00,08,1, 11.9,1,1, -1.120, 10479.612, 382.383, 52801.667 24/02/16,09:49:28,01,08,1, 11.9,1,1, -1.120, 10479.620, 382.400, 52801.649 24/02/16,09:49:28,02,08,1, 11.9,1,1, -1.120, 10479.610, 382.391, 52801.653 24/02/16,09:49:28,03,08,1, 11.9,1,1, -1.120, 10479.613, 382.364, 52801.686 24/02/16,09:49:28,04,08,1, 11.9,1,1, -1.120, 10479.613, 382.380, 52801.655 24/02/16,09:49:28,05,08,1, 11.9,1,1, -1.120, 10479.615, 382.386, 52801.662 24/02/16,09:49:28,06,08,1, 11.9,1,1, -1.120, 10479.616, 382.352, 52801.672 24/02/16,09:49:28,07,08,1, 11.9,1,1, -1.120, 10479.618, 382.372, 52801.652 24/02/16,09:49:28,08,08,1, 11.9,1,1, -1.120, 10479.633, 382.379, 52801.678 24/02/16,09:49:28,09,08,1, 11.9,1,1, -1.120, 10479.644, 382.368, 52801.702 24/02/16,09:49:28,10,08,1, 11.9,1,1, -1.120, 10479.630, 382.364, 52801.667 24/02/16,09:49:28,11,08,1, 11.9,1,1, -1.120, 10479.635, 382.379, 52801.683 24/02/16,09:49:28,12,08,1, 11.9,1,1, -1.120, 10479.620, 382.368, 52801.679 24/02/16,09:49:28,13,08,1, 11.9,1,1, -1.120, 10479.639, 382.366, 52801.683 24/02/16,09:49:28,14,08,1, 11.9,1,1, -1.120, 10479.623, 382.373, 52801.650 24/02/16,09:49:28,15,08,1, 11.9,1,1, -1.120, 10479.616, 382.358, 52801.689 24/02/16,09:49:28,16,08,1, 11.9,1,1, -1.120, 10479.628, 382.361, 52801.688 24/02/16,09:49:28,17,08,1, 11.9,1,1, -1.120, 10479.631, 382.375, 52801.671 24/02/16,09:49:28,18,08,1, 11.9,1,1, -1.120, 10479.625, 382.359, 52801.679 24/02/16,09:49:28,19,08,1, 11.9,1,1, -1.120, 10479.645, 382.362, 52801.720 24/02/16,09:49:29,00,07,1, 11.9,1,1, -1.116, 10479.637, 382.362, 52801.720 24/02/16,09:49:29,01,07,1, 11.9,1,1, -1.116, 10479.632, 382.353, 52801.705 24/02/16,09:49:29,02,07,1, 11.9,1,1, -1.116, 10479.623, 382.360, 52801.702 24/02/16,09:49:29,03,07,1, 11.9,1,1, -1.116, 10479.649, 382.359, 52801.694 24/02/16,09:49:29,04,07,1, 11.9,1,1, -1.116, 10479.632, 382.350, 52801.642 24/02/16,09:49:29,05,07,1, 11.9,1,1, -1.116, 10479.604, 382.363, 52801.651 24/02/16,09:49:29,06,07,1, 11.9,1,1, -1.116, 10479.606, 382.366, 52801.698 24/02/16,09:49:29,07,07,1, 11.9,1,1, -1.116, 10479.631, 382.347, 52801.736 24/02/16,09:49:29,08,07,1, 11.9,1,1, -1.116, 10479.624, 382.353, 52801.722 24/02/16,09:49:29,09,07,1, 11.9,1,1, -1.116, 10479.655, 382.347, 52801.862 24/02/16,09:49:29,10,07,1, 11.9,1,1, -1.116, 10479.622, 382.345, 52801.651 24/02/16,09:49:29,11,07,1, 11.9,1,1, -1.116, 10479.603, 382.341, 52801.680 24/02/16,09:49:29,12,07,1, 11.9,1,1, -1.116, 10479.603, 382.346, 52801.672 24/02/16,09:49:29,13,07,1, 11.9,1,1, -1.116, 10479.612, 382.348, 52801.684 24/02/16,09:49:29,14,07,1, 11.9,1,1, -1.116, 10479.625, 382.348, 52801.676 24/02/16,09:49:29,15,07,1, 11.9,1,1, -1.116, 10479.611, 382.335, 52801.700 24/02/16,09:49:29,16,07,1, 11.9,1,1, -1.116, 10479.613, 382.342, 52801.698 24/02/16,09:49:29,17,07,1, 11.9,1,1, -1.116, 10479.613, 382.356, 52801.699 24/02/16,09:49:29,18,07,1, 11.9,1,1, -1.116, 10479.606, 382.334, 52801.705 24/02/16,09:49:29,19,07,1, 11.9,1,1, -1.116, 10479.609, 382.331, 52801.673 24/02/16,09:49:30,00,07,1, 11.9,1,1, -1.118, 10479.604, 382.331, 52801.673 24/02/16,09:49:30,01,07,1, 11.9,1,1, -1.118, 10479.612, 382.350, 52801.712 24/02/16,09:49:30,02,07,1, 11.9,1,1, -1.118, 10479.599, 382.331, 52801.668 24/02/16,09:49:30,03,07,1, 11.9,1,1, -1.118, 10479.600, 382.330, 52801.687 24/02/16,09:49:30,04,07,1, 11.9,1,1, -1.118, 10479.616, 382.331, 52801.693 24/02/16,09:49:30,05,07,1, 11.9,1,1, -1.118, 10479.603, 382.323, 52801.703 24/02/16,09:49:30,06,07,1, 11.9,1,1, -1.118, 10479.610, 382.310, 52801.699 24/02/16,09:49:30,07,07,1, 11.9,1,1, -1.118, 10479.618, 382.333, 52801.716 24/02/16,09:49:30,08,07,1, 11.9,1,1, -1.118, 10479.593, 382.323, 52801.698 24/02/16,09:49:30,09,07,1, 11.9,1,1, -1.118, 10479.625, 382.333, 52801.681 24/02/16,09:49:30,10,07,1, 11.9,1,1, -1.118, 10479.599, 382.341, 52801.680 24/02/16,09:49:30,11,07,1, 11.9,1,1, -1.118, 10479.596, 382.313, 52801.669 24/02/16,09:49:30,12,07,1, 11.9,1,1, -1.118, 10479.587, 382.323, 52801.694 24/02/16,09:49:30,13,07,1, 11.9,1,1, -1.118, 10479.610, 382.316, 52801.704 24/02/16,09:49:30,14,07,1, 11.9,1,1, -1.118, 10479.584, 382.330, 52801.694 24/02/16,09:49:30,15,07,1, 11.9,1,1, -1.118, 10479.614, 382.316, 52801.654 24/02/16,09:49:30,16,07,1, 11.9,1,1, -1.118, 10479.611, 382.306, 52801.697 24/02/16,09:49:30,17,07,1, 11.9,1,1, -1.118, 10479.613, 382.315, 52801.709 24/02/16,09:49:30,18,07,1, 11.9,1,1, -1.118, 10479.602, 382.305, 52801.667 24/02/16,09:49:30,19,07,1, 11.9,1,1, -1.118, 10479.587, 382.312, 52801.678 24/02/16,09:49:31,00,07,1, 11.8,1,1, -1.119, 10479.579, 382.312, 52801.678 24/02/16,09:49:31,01,07,1, 11.8,1,1, -1.119, 10479.579, 382.275, 52801.720 24/02/16,09:49:31,02,07,1, 11.8,1,1, -1.119, 10479.597, 382.288, 52801.693 24/02/16,09:49:31,03,07,1, 11.8,1,1, -1.119, 10479.602, 382.291, 52801.684 24/02/16,09:49:31,04,07,1, 11.8,1,1, -1.119, 10479.598, 382.295, 52801.679 24/02/16,09:49:31,05,07,1, 11.8,1,1, -1.119, 10479.591, 382.299, 52801.702 24/02/16,09:49:31,06,07,1, 11.8,1,1, -1.119, 10479.588, 382.291, 52801.694 24/02/16,09:49:31,07,07,1, 11.8,1,1, -1.119, 10479.558, 382.266, 52801.690 24/02/16,09:49:31,08,07,1, 11.8,1,1, -1.119, 10479.592, 382.302, 52801.589 24/02/16,09:49:31,09,07,1, 11.8,1,1, -1.119, 10479.590, 382.280, 52801.682 24/02/16,09:49:31,10,07,1, 11.8,1,1, -1.119, 10479.586, 382.304, 52801.709 24/02/16,09:49:31,11,07,1, 11.8,1,1, -1.119, 10479.589, 382.282, 52801.667 24/02/16,09:49:31,12,07,1, 11.8,1,1, -1.119, 10479.569, 382.290, 52801.675 24/02/16,09:49:31,13,07,1, 11.8,1,1, -1.119, 10479.591, 382.298, 52801.670 24/02/16,09:49:31,14,07,1, 11.8,1,1, -1.119, 10479.601, 382.302, 52801.678 24/02/16,09:49:31,15,07,1, 11.8,1,1, -1.119, 10479.567, 382.301, 52801.644 24/02/16,09:49:31,16,07,1, 11.8,1,1, -1.119, 10479.604, 382.311, 52801.654 24/02/16,09:49:31,17,07,1, 11.8,1,1, -1.119, 10479.585, 382.295, 52801.660 24/02/16,09:49:31,18,07,1, 11.8,1,1, -1.119, 10479.580, 382.281, 52801.637 24/02/16,09:49:31,19,07,1, 11.8,1,1, -1.119, 10479.586, 382.285, 52801.663 24/02/16,09:49:32,00,07,1, 11.9,1,1, -1.120, 10479.579, 382.285, 52801.663 24/02/16,09:49:32,01,07,1, 11.9,1,1, -1.120, 10479.556, 382.300, 52801.636 24/02/16,09:49:32,02,07,1, 11.9,1,1, -1.120, 10479.592, 382.308, 52801.676 24/02/16,09:49:32,03,07,1, 11.9,1,1, -1.120, 10479.580, 382.262, 52801.676 24/02/16,09:49:32,04,07,1, 11.9,1,1, -1.120, 10479.571, 382.294, 52801.696 24/02/16,09:49:32,05,07,1, 11.9,1,1, -1.120, 10479.570, 382.301, 52801.685 24/02/16,09:49:32,06,07,1, 11.9,1,1, -1.120, 10479.577, 382.292, 52801.642 24/02/16,09:49:32,07,07,1, 11.9,1,1, -1.120, 10479.566, 382.301, 52801.670 24/02/16,09:49:32,08,07,1, 11.9,1,1, -1.120, 10479.564, 382.266, 52801.670 24/02/16,09:49:32,09,07,1, 11.9,1,1, -1.120, 10479.586, 382.289, 52801.681 24/02/16,09:49:32,10,07,1, 11.9,1,1, -1.120, 10479.565, 382.266, 52801.704 24/02/16,09:49:32,11,07,1, 11.9,1,1, -1.120, 10479.560, 382.288, 52801.691 24/02/16,09:49:32,12,07,1, 11.9,1,1, -1.120, 10479.575, 382.288, 52801.627 24/02/16,09:49:32,13,07,1, 11.9,1,1, -1.120, 10479.568, 382.291, 52801.630 24/02/16,09:49:32,14,07,1, 11.9,1,1, -1.120, 10479.563, 382.266, 52801.673 24/02/16,09:49:32,15,07,1, 11.9,1,1, -1.120, 10479.559, 382.261, 52801.665 24/02/16,09:49:32,16,07,1, 11.9,1,1, -1.120, 10479.578, 382.273, 52801.669 24/02/16,09:49:32,17,07,1, 11.9,1,1, -1.120, 10479.576, 382.304, 52801.685 24/02/16,09:49:32,18,07,1, 11.9,1,1, -1.120, 10479.580, 382.287, 52801.691 24/02/16,09:49:32,19,07,1, 11.9,1,1, -1.120, 10479.565, 382.262, 52801.656 24/02/16,09:49:33,00,08,1, 11.9,1,1, -1.118, 10479.562, 382.262, 52801.656 24/02/16,09:49:33,01,08,1, 11.9,1,1, -1.118, 10479.577, 382.274, 52801.667 24/02/16,09:49:33,02,08,1, 11.9,1,1, -1.118, 10479.559, 382.256, 52801.680 24/02/16,09:49:33,03,08,1, 11.9,1,1, -1.118, 10479.556, 382.247, 52801.667 24/02/16,09:49:33,04,08,1, 11.9,1,1, -1.118, 10479.561, 382.244, 52801.661 24/02/16,09:49:33,05,08,1, 11.9,1,1, -1.118, 10479.550, 382.259, 52801.644 24/02/16,09:49:33,06,08,1, 11.9,1,1, -1.118, 10479.565, 382.264, 52801.649 24/02/16,09:49:33,07,08,1, 11.9,1,1, -1.118, 10479.541, 382.278, 52801.660 24/02/16,09:49:33,08,08,1, 11.9,1,1, -1.118, 10479.527, 382.252, 52801.651 24/02/16,09:49:33,09,08,1, 11.9,1,1, -1.118, 10479.549, 382.273, 52801.663 24/02/16,09:49:33,10,08,1, 11.9,1,1, -1.118, 10479.556, 382.246, 52801.618 24/02/16,09:49:33,11,08,1, 11.9,1,1, -1.118, 10479.552, 382.262, 52801.658 24/02/16,09:49:33,12,08,1, 11.9,1,1, -1.118, 10479.573, 382.271, 52801.677 24/02/16,09:49:33,13,08,1, 11.9,1,1, -1.118, 10479.564, 382.235, 52801.673 24/02/16,09:49:33,14,08,1, 11.9,1,1, -1.118, 10479.565, 382.240, 52801.687 24/02/16,09:49:33,15,08,1, 11.9,1,1, -1.118, 10479.565, 382.245, 52801.686 24/02/16,09:49:33,16,08,1, 11.9,1,1, -1.118, 10479.543, 382.240, 52801.663 24/02/16,09:49:33,17,08,1, 11.9,1,1, -1.118, 10479.536, 382.244, 52801.631 24/02/16,09:49:33,18,08,1, 11.9,1,1, -1.118, 10479.553, 382.239, 52801.674 24/02/16,09:49:33,19,08,1, 11.9,1,1, -1.118, 10479.547, 382.225, 52801.680 24/02/16,09:49:34,00,07,1, 11.9,1,1, -1.118, 10479.546, 382.225, 52801.680 24/02/16,09:49:34,01,07,1, 11.9,1,1, -1.118, 10479.556, 382.237, 52801.636 24/02/16,09:49:34,02,07,1, 11.9,1,1, -1.118, 10479.561, 382.217, 52801.624 24/02/16,09:49:34,03,07,1, 11.9,1,1, -1.118, 10479.542, 382.242, 52801.708 24/02/16,09:49:34,04,07,1, 11.9,1,1, -1.118, 10479.557, 382.241, 52801.690 24/02/16,09:49:34,05,07,1, 11.9,1,1, -1.118, 10479.534, 382.227, 52801.686 24/02/16,09:49:34,06,07,1, 11.9,1,1, -1.118, 10479.551, 382.230, 52801.673 24/02/16,09:49:34,07,07,1, 11.9,1,1, -1.118, 10479.538, 382.228, 52801.683 24/02/16,09:49:34,08,07,1, 11.9,1,1, -1.118, 10479.554, 382.224, 52801.686 24/02/16,09:49:34,09,07,1, 11.9,1,1, -1.118, 10479.544, 382.212, 52801.675 24/02/16,09:49:34,10,07,1, 11.9,1,1, -1.118, 10479.550, 382.224, 52801.683 24/02/16,09:49:34,11,07,1, 11.9,1,1, -1.118, 10479.526, 382.236, 52801.649 24/02/16,09:49:34,12,07,1, 11.9,1,1, -1.118, 10479.539, 382.231, 52801.696 24/02/16,09:49:34,13,07,1, 11.9,1,1, -1.118, 10479.532, 382.208, 52801.674 24/02/16,09:49:34,14,07,1, 11.9,1,1, -1.118, 10479.545, 382.235, 52801.660 24/02/16,09:49:34,15,07,1, 11.9,1,1, -1.118, 10479.541, 382.225, 52801.710 24/02/16,09:49:34,16,07,1, 11.9,1,1, -1.118, 10479.532, 382.232, 52801.661 24/02/16,09:49:34,17,07,1, 11.9,1,1, -1.118, 10479.557, 382.208, 52801.662 24/02/16,09:49:34,18,07,1, 11.9,1,1, -1.118, 10479.533, 382.226, 52801.687 24/02/16,09:49:34,19,07,1, 11.9,1,1, -1.118, 10479.519, 382.233, 52801.691 24/02/16,09:49:35,00,08,1, 11.9,1,1, -1.120, 10479.512, 382.233, 52801.691 24/02/16,09:49:35,01,08,1, 11.9,1,1, -1.120, 10479.543, 382.206, 52801.684 24/02/16,09:49:35,02,08,1, 11.9,1,1, -1.120, 10479.546, 382.199, 52801.686 24/02/16,09:49:35,03,08,1, 11.9,1,1, -1.120, 10479.531, 382.197, 52801.669 24/02/16,09:49:35,04,08,1, 11.9,1,1, -1.120, 10479.537, 382.211, 52801.674 24/02/16,09:49:35,05,08,1, 11.9,1,1, -1.120, 10479.546, 382.188, 52801.687 24/02/16,09:49:35,06,08,1, 11.9,1,1, -1.120, 10479.548, 382.194, 52801.709 24/02/16,09:49:35,07,08,1, 11.9,1,1, -1.120, 10479.524, 382.187, 52801.690 24/02/16,09:49:35,08,08,1, 11.9,1,1, -1.120, 10479.530, 382.216, 52801.715 24/02/16,09:49:35,09,08,1, 11.9,1,1, -1.120, 10479.533, 382.189, 52801.691 24/02/16,09:49:35,10,08,1, 11.9,1,1, -1.120, 10479.541, 382.207, 52801.714 24/02/16,09:49:35,11,08,1, 11.9,1,1, -1.120, 10479.532, 382.202, 52801.675 24/02/16,09:49:35,12,08,1, 11.9,1,1, -1.120, 10479.543, 382.207, 52801.669 24/02/16,09:49:35,13,08,1, 11.9,1,1, -1.120, 10479.545, 382.192, 52801.714 24/02/16,09:49:35,14,08,1, 11.9,1,1, -1.120, 10479.533, 382.188, 52801.667 24/02/16,09:49:35,15,08,1, 11.9,1,1, -1.120, 10479.528, 382.194, 52801.695 24/02/16,09:49:35,16,08,1, 11.9,1,1, -1.120, 10479.530, 382.189, 52801.948 24/02/16,09:49:35,17,08,1, 11.9,1,1, -1.120, 10479.544, 382.177, 52801.645 24/02/16,09:49:35,18,08,1, 11.9,1,1, -1.120, 10479.520, 382.176, 52801.645 24/02/16,09:49:35,19,08,1, 11.9,1,1, -1.120, 10479.499, 382.172, 52801.641 24/02/16,09:49:36,00,07,1, 12.0,1,1, -1.118, 10479.496, 382.172, 52801.641 24/02/16,09:49:36,01,07,1, 12.0,1,1, -1.118, 10479.502, 382.145, 52801.671 24/02/16,09:49:36,02,07,1, 12.0,1,1, -1.118, 10479.491, 382.159, 52801.658 24/02/16,09:49:36,03,07,1, 12.0,1,1, -1.118, 10479.510, 382.199, 52801.692 24/02/16,09:49:36,04,07,1, 12.0,1,1, -1.118, 10479.542, 382.187, 52801.694 24/02/16,09:49:36,05,07,1, 12.0,1,1, -1.118, 10479.496, 382.193, 52801.678 24/02/16,09:49:36,06,07,1, 12.0,1,1, -1.118, 10479.531, 382.208, 52801.714 24/02/16,09:49:36,07,07,1, 12.0,1,1, -1.118, 10479.532, 382.191, 52801.683 24/02/16,09:49:36,08,07,1, 12.0,1,1, -1.118, 10479.545, 382.194, 52801.673 24/02/16,09:49:36,09,07,1, 12.0,1,1, -1.118, 10479.523, 382.183, 52801.697 24/02/16,09:49:36,10,07,1, 12.0,1,1, -1.118, 10479.521, 382.179, 52801.663 24/02/16,09:49:36,11,07,1, 12.0,1,1, -1.118, 10479.518, 382.200, 52801.692 24/02/16,09:49:36,12,07,1, 12.0,1,1, -1.118, 10479.527, 382.193, 52801.642 24/02/16,09:49:36,13,07,1, 12.0,1,1, -1.118, 10479.540, 382.201, 52801.692 24/02/16,09:49:36,14,07,1, 12.0,1,1, -1.118, 10479.515, 382.189, 52801.683 24/02/16,09:49:36,15,07,1, 12.0,1,1, -1.118, 10479.506, 382.196, 52801.662 24/02/16,09:49:36,16,07,1, 12.0,1,1, -1.118, 10479.521, 382.185, 52801.657 24/02/16,09:49:36,17,07,1, 12.0,1,1, -1.118, 10479.512, 382.203, 52801.689 24/02/16,09:49:36,18,07,1, 12.0,1,1, -1.118, 10479.517, 382.190, 52801.680 24/02/16,09:49:36,19,07,1, 12.0,1,1, -1.118, 10479.501, 382.171, 52801.663 24/02/16,09:49:37,00,07,1, 11.9,1,1, -1.120, 10479.496, 382.171, 52801.663 24/02/16,09:49:37,01,07,1, 11.9,1,1, -1.120, 10479.507, 382.201, 52801.649 24/02/16,09:49:37,02,07,1, 11.9,1,1, -1.120, 10479.536, 382.194, 52801.659 24/02/16,09:49:37,03,07,1, 11.9,1,1, -1.120, 10479.523, 382.174, 52801.646 24/02/16,09:49:37,04,07,1, 11.9,1,1, -1.120, 10479.509, 382.184, 52801.693 24/02/16,09:49:37,05,07,1, 11.9,1,1, -1.120, 10479.507, 382.159, 52801.666 24/02/16,09:49:37,06,07,1, 11.9,1,1, -1.120, 10479.481, 382.178, 52801.765 24/02/16,09:49:37,07,07,1, 11.9,1,1, -1.120, 10479.471, 382.170, 52801.687 24/02/16,09:49:37,08,07,1, 11.9,1,1, -1.120, 10479.492, 382.167, 52801.678 24/02/16,09:49:37,09,07,1, 11.9,1,1, -1.120, 10479.487, 382.173, 52801.691 24/02/16,09:49:37,10,07,1, 11.9,1,1, -1.120, 10479.482, 382.176, 52801.673 24/02/16,09:49:37,11,07,1, 11.9,1,1, -1.120, 10479.495, 382.170, 52801.651 24/02/16,09:49:37,12,07,1, 11.9,1,1, -1.120, 10479.508, 382.180, 52801.667 24/02/16,09:49:37,13,07,1, 11.9,1,1, -1.120, 10479.501, 382.190, 52801.669 24/02/16,09:49:37,14,07,1, 11.9,1,1, -1.120, 10479.494, 382.171, 52801.675 24/02/16,09:49:37,15,07,1, 11.9,1,1, -1.120, 10479.513, 382.175, 52801.697 24/02/16,09:49:37,16,07,1, 11.9,1,1, -1.120, 10479.488, 382.180, 52801.682 24/02/16,09:49:37,17,07,1, 11.9,1,1, -1.120, 10479.492, 382.152, 52801.671 24/02/16,09:49:37,18,07,1, 11.9,1,1, -1.120, 10479.508, 382.170, 52801.707 24/02/16,09:49:37,19,07,1, 11.9,1,1, -1.120, 10479.490, 382.171, 52801.702 24/02/16,09:49:38,00,07,1, 11.9,1,1, -1.117, 10479.487, 382.171, 52801.702 24/02/16,09:49:38,01,07,1, 11.9,1,1, -1.117, 10479.496, 382.169, 52801.702 24/02/16,09:49:38,02,07,1, 11.9,1,1, -1.117, 10479.480, 382.161, 52801.656 24/02/16,09:49:38,03,07,1, 11.9,1,1, -1.117, 10479.507, 382.175, 52801.666 24/02/16,09:49:38,04,07,1, 11.9,1,1, -1.117, 10479.491, 382.137, 52801.712 24/02/16,09:49:38,05,07,1, 11.9,1,1, -1.117, 10479.481, 382.168, 52801.718 24/02/16,09:49:38,06,07,1, 11.9,1,1, -1.117, 10479.506, 382.123, 52801.555 24/02/16,09:49:38,07,07,1, 11.9,1,1, -1.117, 10479.522, 382.150, 52801.641 24/02/16,09:49:38,08,07,1, 11.9,1,1, -1.117, 10479.509, 382.147, 52801.670 24/02/16,09:49:38,09,07,1, 11.9,1,1, -1.117, 10479.502, 382.151, 52801.679 24/02/16,09:49:38,10,07,1, 11.9,1,1, -1.117, 10479.505, 382.169, 52801.686 24/02/16,09:49:38,11,07,1, 11.9,1,1, -1.117, 10479.486, 382.162, 52801.701 24/02/16,09:49:38,12,07,1, 11.9,1,1, -1.117, 10479.483, 382.145, 52801.707 24/02/16,09:49:38,13,07,1, 11.9,1,1, -1.117, 10479.490, 382.167, 52801.685 24/02/16,09:49:38,14,07,1, 11.9,1,1, -1.117, 10479.491, 382.156, 52801.705 24/02/16,09:49:38,15,07,1, 11.9,1,1, -1.117, 10479.500, 382.171, 52801.656 24/02/16,09:49:38,16,07,1, 11.9,1,1, -1.117, 10479.495, 382.168, 52801.707 24/02/16,09:49:38,17,07,1, 11.9,1,1, -1.117, 10479.458, 382.173, 52801.699 24/02/16,09:49:38,18,07,1, 11.9,1,1, -1.117, 10479.481, 382.150, 52801.699 24/02/16,09:49:38,19,07,1, 11.9,1,1, -1.117, 10479.461, 382.148, 52801.704 24/02/16,09:49:39,00,07,1, 11.9,1,1, -1.115, 10479.454, 382.148, 52801.704 24/02/16,09:49:39,01,07,1, 11.9,1,1, -1.115, 10479.463, 382.147, 52801.708 24/02/16,09:49:39,02,07,1, 11.9,1,1, -1.115, 10479.447, 382.136, 52801.743 24/02/16,09:49:39,03,07,1, 11.9,1,1, -1.115, 10479.443, 382.131, 52801.658 24/02/16,09:49:39,04,07,1, 11.9,1,1, -1.115, 10479.456, 382.133, 52801.720 24/02/16,09:49:39,05,07,1, 11.9,1,1, -1.115, 10479.460, 382.137, 52801.690 24/02/16,09:49:39,06,07,1, 11.9,1,1, -1.115, 10479.455, 382.135, 52801.642 24/02/16,09:49:39,07,07,1, 11.9,1,1, -1.115, 10479.444, 382.159, 52801.829 24/02/16,09:49:39,08,07,1, 11.9,1,1, -1.115, 10479.416, 382.159, 52801.832 24/02/16,09:49:39,09,07,1, 11.9,1,1, -1.115, 10479.438, 382.138, 52801.762 24/02/16,09:49:39,10,07,1, 11.9,1,1, -1.115, 10479.433, 382.150, 52801.807 24/02/16,09:49:39,11,07,1, 11.9,1,1, -1.115, 10479.476, 382.131, 52801.711 24/02/16,09:49:39,12,07,1, 11.9,1,1, -1.115, 10479.492, 382.137, 52801.677 24/02/16,09:49:39,13,07,1, 11.9,1,1, -1.115, 10479.468, 382.160, 52801.753 24/02/16,09:49:39,14,07,1, 11.9,1,1, -1.115, 10479.462, 382.144, 52801.716 24/02/16,09:49:39,15,07,1, 11.9,1,1, -1.115, 10479.459, 382.156, 52801.696 24/02/16,09:49:39,16,07,1, 11.9,1,1, -1.115, 10479.445, 382.140, 52801.692 24/02/16,09:49:39,17,07,1, 11.9,1,1, -1.115, 10479.440, 382.129, 52801.717 24/02/16,09:49:39,18,07,1, 11.9,1,1, -1.115, 10479.439, 382.129, 52801.700 24/02/16,09:49:39,19,07,1, 11.9,1,1, -1.115, 10479.407, 382.108, 52801.693 24/02/16,09:49:40,00,08,1, 11.9,1,1, -1.115, 10479.404, 382.108, 52801.693 24/02/16,09:49:40,01,08,1, 11.9,1,1, -1.115, 10479.433, 382.128, 52801.700 24/02/16,09:49:40,02,08,1, 11.9,1,1, -1.115, 10479.443, 382.131, 52801.729 24/02/16,09:49:40,03,08,1, 11.9,1,1, -1.115, 10479.451, 382.110, 52801.690 24/02/16,09:49:40,04,08,1, 11.9,1,1, -1.115, 10479.451, 382.127, 52801.704 24/02/16,09:49:40,05,08,1, 11.9,1,1, -1.115, 10479.440, 382.146, 52801.753 24/02/16,09:49:40,06,08,1, 11.9,1,1, -1.115, 10479.408, 382.140, 52801.687 24/02/16,09:49:40,07,08,1, 11.9,1,1, -1.115, 10479.483, 382.119, 52801.694 24/02/16,09:49:40,08,08,1, 11.9,1,1, -1.115, 10479.455, 382.123, 52801.717 24/02/16,09:49:40,09,08,1, 11.9,1,1, -1.115, 10479.458, 382.115, 52801.733 24/02/16,09:49:40,10,08,1, 11.9,1,1, -1.115, 10479.484, 382.141, 52801.774 24/02/16,09:49:40,11,08,1, 11.9,1,1, -1.115, 10479.481, 382.135, 52801.748 24/02/16,09:49:40,12,08,1, 11.9,1,1, -1.115, 10479.489, 382.139, 52801.692 24/02/16,09:49:40,13,08,1, 11.9,1,1, -1.115, 10479.454, 382.140, 52801.712 24/02/16,09:49:40,14,08,1, 11.9,1,1, -1.115, 10479.463, 382.119, 52801.741 24/02/16,09:49:40,15,08,1, 11.9,1,1, -1.115, 10479.501, 382.138, 52801.708 24/02/16,09:49:40,16,08,1, 11.9,1,1, -1.115, 10479.513, 382.139, 52801.686 24/02/16,09:49:40,17,08,1, 11.9,1,1, -1.115, 10479.482, 382.138, 52801.735 24/02/16,09:49:40,18,08,1, 11.9,1,1, -1.115, 10479.484, 382.138, 52801.688 24/02/16,09:49:40,19,08,1, 11.9,1,1, -1.115, 10479.472, 382.127, 52801.696 24/02/16,09:49:41,00,07,1, 12.0,1,1, -1.119, 10479.470, 382.127, 52801.696 24/02/16,09:49:41,01,07,1, 12.0,1,1, -1.119, 10479.475, 382.118, 52801.739 24/02/16,09:49:41,02,07,1, 12.0,1,1, -1.119, 10479.480, 382.113, 52801.695 24/02/16,09:49:41,03,07,1, 12.0,1,1, -1.119, 10479.473, 382.122, 52801.741 24/02/16,09:49:41,04,07,1, 12.0,1,1, -1.119, 10479.480, 382.114, 52801.740 24/02/16,09:49:41,05,07,1, 12.0,1,1, -1.119, 10479.482, 382.131, 52801.717 24/02/16,09:49:41,06,07,1, 12.0,1,1, -1.119, 10479.461, 382.124, 52801.696 24/02/16,09:49:41,07,07,1, 12.0,1,1, -1.119, 10479.468, 382.115, 52801.696 24/02/16,09:49:41,08,07,1, 12.0,1,1, -1.119, 10479.480, 382.118, 52801.705 24/02/16,09:49:41,09,07,1, 12.0,1,1, -1.119, 10479.489, 382.143, 52801.740 24/02/16,09:49:41,10,07,1, 12.0,1,1, -1.119, 10479.475, 382.139, 52801.705 24/02/16,09:49:41,11,07,1, 12.0,1,1, -1.119, 10479.478, 382.137, 52801.704 24/02/16,09:49:41,12,07,1, 12.0,1,1, -1.119, 10479.473, 382.130, 52801.718 24/02/16,09:49:41,13,07,1, 12.0,1,1, -1.119, 10479.463, 382.105, 52801.712 24/02/16,09:49:41,14,07,1, 12.0,1,1, -1.119, 10479.476, 382.132, 52801.730 24/02/16,09:49:41,15,07,1, 12.0,1,1, -1.119, 10479.485, 382.137, 52801.728 24/02/16,09:49:41,16,07,1, 12.0,1,1, -1.119, 10479.496, 382.127, 52801.696 24/02/16,09:49:41,17,07,1, 12.0,1,1, -1.119, 10479.473, 382.116, 52801.718 24/02/16,09:49:41,18,07,1, 12.0,1,1, -1.119, 10479.481, 382.142, 52801.714 24/02/16,09:49:41,19,07,1, 12.0,1,1, -1.119, 10479.465, 382.121, 52801.699 24/02/16,09:49:42,00,07,1, 11.8,1,1, -1.120, 10479.462, 382.121, 52801.699 24/02/16,09:49:42,01,07,1, 11.8,1,1, -1.120, 10479.463, 382.131, 52801.681 24/02/16,09:49:42,02,07,1, 11.8,1,1, -1.120, 10479.457, 382.117, 52801.665 24/02/16,09:49:42,03,07,1, 11.8,1,1, -1.120, 10479.462, 382.121, 52801.699 24/02/16,09:49:42,04,07,1, 11.8,1,1, -1.120, 10479.459, 382.109, 52801.690 24/02/16,09:49:42,05,07,1, 11.8,1,1, -1.120, 10479.461, 382.118, 52801.718 24/02/16,09:49:42,06,07,1, 11.8,1,1, -1.120, 10479.456, 382.114, 52801.692 24/02/16,09:49:42,07,07,1, 11.8,1,1, -1.120, 10479.448, 382.128, 52801.736 24/02/16,09:49:42,08,07,1, 11.8,1,1, -1.120, 10479.443, 382.117, 52801.725 24/02/16,09:49:42,09,07,1, 11.8,1,1, -1.120, 10479.455, 382.132, 52801.702 24/02/16,09:49:42,10,07,1, 11.8,1,1, -1.120, 10479.472, 382.112, 52801.721 24/02/16,09:49:42,11,07,1, 11.8,1,1, -1.120, 10479.439, 382.102, 52801.712 24/02/16,09:49:42,12,07,1, 11.8,1,1, -1.120, 10479.456, 382.116, 52801.680 24/02/16,09:49:42,13,07,1, 11.8,1,1, -1.120, 10479.453, 382.109, 52801.686 24/02/16,09:49:42,14,07,1, 11.8,1,1, -1.120, 10479.434, 382.125, 52801.736 24/02/16,09:49:42,15,07,1, 11.8,1,1, -1.120, 10479.447, 382.129, 52801.683 24/02/16,09:49:42,16,07,1, 11.8,1,1, -1.120, 10479.429, 382.147, 52801.679 24/02/16,09:49:42,17,07,1, 11.8,1,1, -1.120, 10479.430, 382.134, 52801.684 24/02/16,09:49:42,18,07,1, 11.8,1,1, -1.120, 10479.450, 382.116, 52801.693 24/02/16,09:49:42,19,07,1, 11.8,1,1, -1.120, 10479.446, 382.130, 52801.715 24/02/16,09:49:43,00,08,1, 12.0,1,1, -1.116, 10479.445, 382.130, 52801.715 24/02/16,09:49:43,01,08,1, 12.0,1,1, -1.116, 10479.445, 382.137, 52801.706 24/02/16,09:49:43,02,08,1, 12.0,1,1, -1.116, 10479.440, 382.118, 52801.698 24/02/16,09:49:43,03,08,1, 12.0,1,1, -1.116, 10479.421, 382.115, 52801.681 24/02/16,09:49:43,04,08,1, 12.0,1,1, -1.116, 10479.431, 382.117, 52801.685 24/02/16,09:49:43,05,08,1, 12.0,1,1, -1.116, 10479.446, 382.103, 52801.672 24/02/16,09:49:43,06,08,1, 12.0,1,1, -1.116, 10479.428, 382.126, 52801.667 24/02/16,09:49:43,07,08,1, 12.0,1,1, -1.116, 10479.436, 382.097, 52801.710 24/02/16,09:49:43,08,08,1, 12.0,1,1, -1.116, 10479.406, 382.108, 52801.698 24/02/16,09:49:43,09,08,1, 12.0,1,1, -1.116, 10479.430, 382.078, 52801.704 24/02/16,09:49:43,10,08,1, 12.0,1,1, -1.116, 10479.454, 382.096, 52801.707 24/02/16,09:49:43,11,08,1, 12.0,1,1, -1.116, 10479.426, 382.069, 52801.678 24/02/16,09:49:43,12,08,1, 12.0,1,1, -1.116, 10479.416, 382.101, 52801.687 24/02/16,09:49:43,13,08,1, 12.0,1,1, -1.116, 10479.433, 382.079, 52801.720 24/02/16,09:49:43,14,08,1, 12.0,1,1, -1.116, 10479.423, 382.076, 52801.706 24/02/16,09:49:43,15,08,1, 12.0,1,1, -1.116, 10479.465, 382.085, 52801.723 24/02/16,09:49:43,16,08,1, 12.0,1,1, -1.116, 10479.447, 382.074, 52801.715 24/02/16,09:49:43,17,08,1, 12.0,1,1, -1.116, 10479.452, 382.114, 52801.705 24/02/16,09:49:43,18,08,1, 12.0,1,1, -1.116, 10479.446, 382.114, 52801.734 24/02/16,09:49:43,19,08,1, 12.0,1,1, -1.116, 10479.446, 382.132, 52801.757 24/02/16,09:49:44,00,07,1, 11.9,1,1, -1.123, 10479.445, 382.132, 52801.757 24/02/16,09:49:44,01,07,1, 11.9,1,1, -1.123, 10479.470, 382.120, 52801.787 24/02/16,09:49:44,02,07,1, 11.9,1,1, -1.123, 10479.458, 382.122, 52801.761 24/02/16,09:49:44,03,07,1, 11.9,1,1, -1.123, 10479.450, 382.121, 52801.774 24/02/16,09:49:44,04,07,1, 11.9,1,1, -1.123, 10479.454, 382.109, 52801.741 24/02/16,09:49:44,05,07,1, 11.9,1,1, -1.123, 10479.434, 382.077, 52801.722 24/02/16,09:49:44,06,07,1, 11.9,1,1, -1.123, 10479.448, 382.097, 52801.700 24/02/16,09:49:44,07,07,1, 11.9,1,1, -1.123, 10479.479, 382.117, 52801.712 24/02/16,09:49:44,08,07,1, 11.9,1,1, -1.123, 10479.447, 382.104, 52801.741 24/02/16,09:49:44,09,07,1, 11.9,1,1, -1.123, 10479.468, 382.100, 52801.752 24/02/16,09:49:44,10,07,1, 11.9,1,1, -1.123, 10479.459, 382.103, 52801.700 24/02/16,09:49:44,11,07,1, 11.9,1,1, -1.123, 10479.460, 382.119, 52801.749 24/02/16,09:49:44,12,07,1, 11.9,1,1, -1.123, 10479.485, 382.117, 52801.742 24/02/16,09:49:44,13,07,1, 11.9,1,1, -1.123, 10479.475, 382.132, 52801.712 24/02/16,09:49:44,14,07,1, 11.9,1,1, -1.123, 10479.488, 382.133, 52801.698 24/02/16,09:49:44,15,07,1, 11.9,1,1, -1.123, 10479.449, 382.131, 52801.698 24/02/16,09:49:44,16,07,1, 11.9,1,1, -1.123, 10479.482, 382.130, 52801.700 24/02/16,09:49:44,17,07,1, 11.9,1,1, -1.123, 10479.484, 382.150, 52801.724 24/02/16,09:49:44,18,07,1, 11.9,1,1, -1.123, 10479.484, 382.131, 52801.726 24/02/16,09:49:44,19,07,1, 11.9,1,1, -1.123, 10479.471, 382.104, 52801.693 24/02/16,09:49:45,00,07,1, 11.9,1,1, -1.117, 10479.470, 382.104, 52801.693 24/02/16,09:49:45,01,07,1, 11.9,1,1, -1.117, 10479.482, 382.150, 52801.668 24/02/16,09:49:45,02,07,1, 11.9,1,1, -1.117, 10479.459, 382.137, 52801.699 24/02/16,09:49:45,03,07,1, 11.9,1,1, -1.117, 10479.472, 382.123, 52801.718 24/02/16,09:49:45,04,07,1, 11.9,1,1, -1.117, 10479.453, 382.152, 52801.706 24/02/16,09:49:45,05,07,1, 11.9,1,1, -1.117, 10479.468, 382.150, 52801.684 24/02/16,09:49:45,06,07,1, 11.9,1,1, -1.117, 10479.471, 382.135, 52801.722 24/02/16,09:49:45,07,07,1, 11.9,1,1, -1.117, 10479.457, 382.133, 52801.697 24/02/16,09:49:45,08,07,1, 11.9,1,1, -1.117, 10479.467, 382.114, 52801.699 24/02/16,09:49:45,09,07,1, 11.9,1,1, -1.117, 10479.452, 382.137, 52801.687 24/02/16,09:49:45,10,07,1, 11.9,1,1, -1.117, 10479.468, 382.122, 52801.746 24/02/16,09:49:45,11,07,1, 11.9,1,1, -1.117, 10479.452, 382.132, 52801.708 24/02/16,09:49:45,12,07,1, 11.9,1,1, -1.117, 10479.445, 382.135, 52801.726 24/02/16,09:49:45,13,07,1, 11.9,1,1, -1.117, 10479.441, 382.110, 52801.681 24/02/16,09:49:45,14,07,1, 11.9,1,1, -1.117, 10479.460, 382.127, 52801.718 24/02/16,09:49:45,15,07,1, 11.9,1,1, -1.117, 10479.444, 382.112, 52801.707 24/02/16,09:49:45,16,07,1, 11.9,1,1, -1.117, 10479.452, 382.109, 52801.712 24/02/16,09:49:45,17,07,1, 11.9,1,1, -1.117, 10479.488, 382.120, 52801.714 24/02/16,09:49:45,18,07,1, 11.9,1,1, -1.117, 10479.471, 382.113, 52801.721 24/02/16,09:49:45,19,07,1, 11.9,1,1, -1.117, 10479.464, 382.101, 52801.720 24/02/16,09:49:46,00,07,1, 11.9,1,1, -1.120, 10479.462, 382.101, 52801.720 24/02/16,09:49:46,01,07,1, 11.9,1,1, -1.120, 10479.459, 382.115, 52801.693 24/02/16,09:49:46,02,07,1, 11.9,1,1, -1.120, 10479.445, 382.131, 52801.705 24/02/16,09:49:46,03,07,1, 11.9,1,1, -1.120, 10479.464, 382.122, 52801.752 24/02/16,09:49:46,04,07,1, 11.9,1,1, -1.120, 10479.455, 382.117, 52801.697 24/02/16,09:49:46,05,07,1, 11.9,1,1, -1.120, 10479.435, 382.125, 52801.680 24/02/16,09:49:46,06,07,1, 11.9,1,1, -1.120, 10479.453, 382.120, 52801.715 24/02/16,09:49:46,07,07,1, 11.9,1,1, -1.120, 10479.454, 382.113, 52801.678 24/02/16,09:49:46,08,07,1, 11.9,1,1, -1.120, 10479.437, 382.154, 52801.712 24/02/16,09:49:46,09,07,1, 11.9,1,1, -1.120, 10479.453, 382.118, 52801.687 24/02/16,09:49:46,10,07,1, 11.9,1,1, -1.120, 10479.457, 382.139, 52801.698 24/02/16,09:49:46,11,07,1, 11.9,1,1, -1.120, 10479.444, 382.108, 52801.651 24/02/16,09:49:46,12,07,1, 11.9,1,1, -1.120, 10479.450, 382.141, 52801.689 24/02/16,09:49:46,13,07,1, 11.9,1,1, -1.120, 10479.446, 382.116, 52801.688 24/02/16,09:49:46,14,07,1, 11.9,1,1, -1.120, 10479.469, 382.122, 52801.650 24/02/16,09:49:46,15,07,1, 11.9,1,1, -1.120, 10479.442, 382.117, 52801.663 24/02/16,09:49:46,16,07,1, 11.9,1,1, -1.120, 10479.458, 382.107, 52801.665 24/02/16,09:49:46,17,07,1, 11.9,1,1, -1.120, 10479.455, 382.132, 52801.654 24/02/16,09:49:46,18,07,1, 11.9,1,1, -1.120, 10479.475, 382.110, 52801.665 24/02/16,09:49:46,19,07,1, 11.9,1,1, -1.120, 10479.438, 382.127, 52801.707 24/02/16,09:49:47,00,07,1, 11.9,1,1, -1.120, 10479.437, 382.127, 52801.707 24/02/16,09:49:47,01,07,1, 11.9,1,1, -1.120, 10479.475, 382.130, 52801.694 24/02/16,09:49:47,02,07,1, 11.9,1,1, -1.120, 10479.467, 382.144, 52801.750 24/02/16,09:49:47,03,07,1, 11.9,1,1, -1.120, 10479.448, 382.148, 52801.686 24/02/16,09:49:47,04,07,1, 11.9,1,1, -1.120, 10479.466, 382.148, 52801.724 24/02/16,09:49:47,05,07,1, 11.9,1,1, -1.120, 10479.477, 382.131, 52801.687 24/02/16,09:49:47,06,07,1, 11.9,1,1, -1.120, 10479.449, 382.138, 52801.726 24/02/16,09:49:47,07,07,1, 11.9,1,1, -1.120, 10479.465, 382.122, 52801.718 24/02/16,09:49:47,08,07,1, 11.9,1,1, -1.120, 10479.450, 382.131, 52801.692 24/02/16,09:49:47,09,07,1, 11.9,1,1, -1.120, 10479.461, 382.106, 52801.679 24/02/16,09:49:47,10,07,1, 11.9,1,1, -1.120, 10479.445, 382.117, 52801.723 24/02/16,09:49:47,11,07,1, 11.9,1,1, -1.120, 10479.432, 382.113, 52801.662 24/02/16,09:49:47,12,07,1, 11.9,1,1, -1.120, 10479.436, 382.096, 52801.713 24/02/16,09:49:47,13,07,1, 11.9,1,1, -1.120, 10479.442, 382.111, 52801.755 24/02/16,09:49:47,14,07,1, 11.9,1,1, -1.120, 10479.452, 382.117, 52801.729 24/02/16,09:49:47,15,07,1, 11.9,1,1, -1.120, 10479.470, 382.120, 52801.704 24/02/16,09:49:47,16,07,1, 11.9,1,1, -1.120, 10479.439, 382.124, 52801.721 24/02/16,09:49:47,17,07,1, 11.9,1,1, -1.120, 10479.454, 382.147, 52801.711 24/02/16,09:49:47,18,07,1, 11.9,1,1, -1.120, 10479.472, 382.126, 52801.695 24/02/16,09:49:47,19,07,1, 11.9,1,1, -1.120, 10479.455, 382.122, 52801.698 24/02/16,09:49:48,00,07,1, 11.9,1,1, -1.120, 10479.454, 382.122, 52801.698 24/02/16,09:49:48,01,07,1, 11.9,1,1, -1.120, 10479.454, 382.097, 52801.699 24/02/16,09:49:48,02,07,1, 11.9,1,1, -1.120, 10479.445, 382.116, 52801.705 24/02/16,09:49:48,03,07,1, 11.9,1,1, -1.120, 10479.453, 382.115, 52801.680 24/02/16,09:49:48,04,07,1, 11.9,1,1, -1.120, 10479.463, 382.136, 52801.742 24/02/16,09:49:48,05,07,1, 11.9,1,1, -1.120, 10479.456, 382.154, 52801.711 24/02/16,09:49:48,06,07,1, 11.9,1,1, -1.120, 10479.470, 382.134, 52801.678 24/02/16,09:49:48,07,07,1, 11.9,1,1, -1.120, 10479.458, 382.120, 52801.703 24/02/16,09:49:48,08,07,1, 11.9,1,1, -1.120, 10479.458, 382.127, 52801.715 24/02/16,09:49:48,09,07,1, 11.9,1,1, -1.120, 10479.479, 382.113, 52801.718 24/02/16,09:49:48,10,07,1, 11.9,1,1, -1.120, 10479.444, 382.105, 52801.698 24/02/16,09:49:48,11,07,1, 11.9,1,1, -1.120, 10479.455, 382.144, 52801.697 24/02/16,09:49:48,12,07,1, 11.9,1,1, -1.120, 10479.468, 382.122, 52801.728 24/02/16,09:49:48,13,07,1, 11.9,1,1, -1.120, 10479.500, 382.122, 52801.712 24/02/16,09:49:48,14,07,1, 11.9,1,1, -1.120, 10479.472, 382.115, 52801.716 24/02/16,09:49:48,15,07,1, 11.9,1,1, -1.120, 10479.473, 382.152, 52801.714 24/02/16,09:49:48,16,07,1, 11.9,1,1, -1.120, 10479.482, 382.159, 52801.697 24/02/16,09:49:48,17,07,1, 11.9,1,1, -1.120, 10479.481, 382.128, 52801.710 24/02/16,09:49:48,18,07,1, 11.9,1,1, -1.120, 10479.487, 382.117, 52801.678 24/02/16,09:49:48,19,07,1, 11.9,1,1, -1.120, 10479.496, 382.151, 52801.732 24/02/16,09:49:49,00,07,1, 11.9,1,1, -1.119, 10479.496, 382.151, 52801.732 24/02/16,09:49:49,01,07,1, 11.9,1,1, -1.119, 10479.498, 382.130, 52801.677 24/02/16,09:49:49,02,07,1, 11.9,1,1, -1.119, 10479.478, 382.132, 52801.706 24/02/16,09:49:49,03,07,1, 11.9,1,1, -1.119, 10479.488, 382.157, 52801.704 24/02/16,09:49:49,04,07,1, 11.9,1,1, -1.119, 10479.487, 382.139, 52801.690 24/02/16,09:49:49,05,07,1, 11.9,1,1, -1.119, 10479.492, 382.125, 52801.667 24/02/16,09:49:49,06,07,1, 11.9,1,1, -1.119, 10479.470, 382.161, 52801.685 24/02/16,09:49:49,07,07,1, 11.9,1,1, -1.119, 10479.460, 382.142, 52801.671 24/02/16,09:49:49,08,07,1, 11.9,1,1, -1.119, 10479.476, 382.123, 52801.678 24/02/16,09:49:49,09,07,1, 11.9,1,1, -1.119, 10479.463, 382.132, 52801.678 24/02/16,09:49:49,10,07,1, 11.9,1,1, -1.119, 10479.449, 382.158, 52801.704 24/02/16,09:49:49,11,07,1, 11.9,1,1, -1.119, 10479.470, 382.145, 52801.706 24/02/16,09:49:49,12,07,1, 11.9,1,1, -1.119, 10479.471, 382.127, 52801.712 24/02/16,09:49:49,13,07,1, 11.9,1,1, -1.119, 10479.461, 382.143, 52801.713 24/02/16,09:49:49,14,07,1, 11.9,1,1, -1.119, 10479.471, 382.145, 52801.719 24/02/16,09:49:49,15,07,1, 11.9,1,1, -1.119, 10479.488, 382.160, 52801.700 24/02/16,09:49:49,16,07,1, 11.9,1,1, -1.119, 10479.463, 382.138, 52801.690 24/02/16,09:49:49,17,07,1, 11.9,1,1, -1.119, 10479.499, 382.145, 52801.711 24/02/16,09:49:49,18,07,1, 11.9,1,1, -1.119, 10479.457, 382.157, 52801.702 24/02/16,09:49:49,19,07,1, 11.9,1,1, -1.119, 10479.495, 382.161, 52801.697 24/02/16,09:49:50,00,08,1, 11.9,1,1, -1.123, 10479.487, 382.161, 52801.697 24/02/16,09:49:50,01,08,1, 11.9,1,1, -1.123, 10479.480, 382.156, 52801.676 24/02/16,09:49:50,02,08,1, 11.9,1,1, -1.123, 10479.485, 382.111, 52801.719 24/02/16,09:49:50,03,08,1, 11.9,1,1, -1.123, 10479.454, 382.134, 52801.689 24/02/16,09:49:50,04,08,1, 11.9,1,1, -1.123, 10479.470, 382.138, 52801.670 24/02/16,09:49:50,05,08,1, 11.9,1,1, -1.123, 10479.462, 382.111, 52801.663 24/02/16,09:49:50,06,08,1, 11.9,1,1, -1.123, 10479.476, 382.140, 52801.698 24/02/16,09:49:50,07,08,1, 11.9,1,1, -1.123, 10479.475, 382.136, 52801.706 24/02/16,09:49:50,08,08,1, 11.9,1,1, -1.123, 10479.493, 382.147, 52801.723 24/02/16,09:49:50,09,08,1, 11.9,1,1, -1.123, 10479.472, 382.137, 52801.676 24/02/16,09:49:50,10,08,1, 11.9,1,1, -1.123, 10479.479, 382.134, 52801.707 24/02/16,09:49:50,11,08,1, 11.9,1,1, -1.123, 10479.464, 382.130, 52801.715 24/02/16,09:49:50,12,08,1, 11.9,1,1, -1.123, 10479.471, 382.141, 52801.684 24/02/16,09:49:50,13,08,1, 11.9,1,1, -1.123, 10479.479, 382.151, 52801.694 24/02/16,09:49:50,14,08,1, 11.9,1,1, -1.123, 10479.470, 382.142, 52801.685 24/02/16,09:49:50,15,08,1, 11.9,1,1, -1.123, 10479.492, 382.151, 52801.701 24/02/16,09:49:50,16,08,1, 11.9,1,1, -1.123, 10479.475, 382.123, 52801.660 24/02/16,09:49:50,17,08,1, 11.9,1,1, -1.123, 10479.459, 382.128, 52801.688 24/02/16,09:49:50,18,08,1, 11.9,1,1, -1.123, 10479.487, 382.133, 52801.693 24/02/16,09:49:50,19,08,1, 11.9,1,1, -1.123, 10479.474, 382.134, 52801.684 24/02/16,09:49:51,00,07,1, 11.9,1,1, -1.119, 10479.470, 382.134, 52801.684 24/02/16,09:49:51,01,07,1, 11.9,1,1, -1.119, 10479.485, 382.135, 52801.695 24/02/16,09:49:51,02,07,1, 11.9,1,1, -1.119, 10479.446, 382.130, 52801.701 24/02/16,09:49:51,03,07,1, 11.9,1,1, -1.119, 10479.486, 382.155, 52801.680 24/02/16,09:49:51,04,07,1, 11.9,1,1, -1.119, 10479.471, 382.141, 52801.702 24/02/16,09:49:51,05,07,1, 11.9,1,1, -1.119, 10479.488, 382.114, 52801.740 24/02/16,09:49:51,06,07,1, 11.9,1,1, -1.119, 10479.470, 382.150, 52801.718 24/02/16,09:49:51,07,07,1, 11.9,1,1, -1.119, 10479.494, 382.125, 52801.713 24/02/16,09:49:51,08,07,1, 11.9,1,1, -1.119, 10479.484, 382.141, 52801.674 24/02/16,09:49:51,09,07,1, 11.9,1,1, -1.119, 10479.491, 382.112, 52801.695 24/02/16,09:49:51,10,07,1, 11.9,1,1, -1.119, 10479.493, 382.114, 52801.690 24/02/16,09:49:51,11,07,1, 11.9,1,1, -1.119, 10479.490, 382.117, 52801.646 24/02/16,09:49:51,12,07,1, 11.9,1,1, -1.119, 10479.480, 382.129, 52801.707 24/02/16,09:49:51,13,07,1, 11.9,1,1, -1.119, 10479.479, 382.125, 52801.707 24/02/16,09:49:51,14,07,1, 11.9,1,1, -1.119, 10479.480, 382.132, 52801.736 24/02/16,09:49:51,15,07,1, 11.9,1,1, -1.119, 10479.492, 382.136, 52801.700 24/02/16,09:49:51,16,07,1, 11.9,1,1, -1.119, 10479.470, 382.133, 52801.643 24/02/16,09:49:51,17,07,1, 11.9,1,1, -1.119, 10479.480, 382.109, 52801.612 24/02/16,09:49:51,18,07,1, 11.9,1,1, -1.119, 10479.440, 382.134, 52801.780 24/02/16,09:49:51,19,07,1, 11.9,1,1, -1.119, 10479.490, 382.117, 52801.703 24/02/16,09:49:52,00,07,1, 11.9,1,1, -1.119, 10479.487, 382.117, 52801.703 24/02/16,09:49:52,01,07,1, 11.9,1,1, -1.119, 10479.493, 382.160, 52801.688 24/02/16,09:49:52,02,07,1, 11.9,1,1, -1.119, 10479.490, 382.137, 52801.697 24/02/16,09:49:52,03,07,1, 11.9,1,1, -1.119, 10479.479, 382.116, 52801.707 24/02/16,09:49:52,04,07,1, 11.9,1,1, -1.119, 10479.486, 382.146, 52801.711 24/02/16,09:49:52,05,07,1, 11.9,1,1, -1.119, 10479.490, 382.158, 52801.708 24/02/16,09:49:52,06,07,1, 11.9,1,1, -1.119, 10479.488, 382.118, 52801.678 24/02/16,09:49:52,07,07,1, 11.9,1,1, -1.119, 10479.484, 382.140, 52801.714 24/02/16,09:49:52,08,07,1, 11.9,1,1, -1.119, 10479.448, 382.135, 52801.648 24/02/16,09:49:52,09,07,1, 11.9,1,1, -1.119, 10479.466, 382.137, 52801.656 24/02/16,09:49:52,10,07,1, 11.9,1,1, -1.119, 10479.485, 382.168, 52801.749 24/02/16,09:49:52,11,07,1, 11.9,1,1, -1.119, 10479.486, 382.141, 52801.674 24/02/16,09:49:52,12,07,1, 11.9,1,1, -1.119, 10479.494, 382.133, 52801.710 24/02/16,09:49:52,13,07,1, 11.9,1,1, -1.119, 10479.493, 382.109, 52801.687 24/02/16,09:49:52,14,07,1, 11.9,1,1, -1.119, 10479.501, 382.130, 52801.692 24/02/16,09:49:52,15,07,1, 11.9,1,1, -1.119, 10479.473, 382.147, 52801.679 24/02/16,09:49:52,16,07,1, 11.9,1,1, -1.119, 10479.492, 382.127, 52801.700 24/02/16,09:49:52,17,07,1, 11.9,1,1, -1.119, 10479.487, 382.134, 52801.708 24/02/16,09:49:52,18,07,1, 11.9,1,1, -1.119, 10479.477, 382.090, 52801.710 24/02/16,09:49:52,19,07,1, 11.9,1,1, -1.119, 10479.513, 382.119, 52801.716 24/02/16,09:49:53,00,08,1, 11.9,1,1, -1.118, 10479.512, 382.119, 52801.716 24/02/16,09:49:53,01,08,1, 11.9,1,1, -1.118, 10479.521, 382.125, 52801.694 24/02/16,09:49:53,02,08,1, 11.9,1,1, -1.118, 10479.499, 382.105, 52801.684 24/02/16,09:49:53,03,08,1, 11.9,1,1, -1.118, 10479.496, 382.120, 52801.727 24/02/16,09:49:53,04,08,1, 11.9,1,1, -1.118, 10479.497, 382.108, 52801.735 24/02/16,09:49:53,05,08,1, 11.9,1,1, -1.118, 10479.504, 382.096, 52801.733 24/02/16,09:49:53,06,08,1, 11.9,1,1, -1.118, 10479.518, 382.105, 52801.722 24/02/16,09:49:53,07,08,1, 11.9,1,1, -1.118, 10479.510, 382.121, 52801.672 24/02/16,09:49:53,08,08,1, 11.9,1,1, -1.118, 10479.530, 382.133, 52801.706 24/02/16,09:49:53,09,08,1, 11.9,1,1, -1.118, 10479.524, 382.124, 52801.714 24/02/16,09:49:53,10,08,1, 11.9,1,1, -1.118, 10479.510, 382.126, 52801.677 24/02/16,09:49:53,11,08,1, 11.9,1,1, -1.118, 10479.517, 382.116, 52801.710 24/02/16,09:49:53,12,08,1, 11.9,1,1, -1.118, 10479.510, 382.114, 52801.687 24/02/16,09:49:53,13,08,1, 11.9,1,1, -1.118, 10479.499, 382.146, 52801.695 24/02/16,09:49:53,14,08,1, 11.9,1,1, -1.118, 10479.508, 382.126, 52801.699 24/02/16,09:49:53,15,08,1, 11.9,1,1, -1.118, 10479.528, 382.138, 52801.699 24/02/16,09:49:53,16,08,1, 11.9,1,1, -1.118, 10479.514, 382.134, 52801.689 24/02/16,09:49:53,17,08,1, 11.9,1,1, -1.118, 10479.520, 382.152, 52801.681 24/02/16,09:49:53,18,08,1, 11.9,1,1, -1.118, 10479.525, 382.137, 52801.699 24/02/16,09:49:53,19,08,1, 11.9,1,1, -1.118, 10479.525, 382.161, 52801.744 24/02/16,09:49:54,00,07,1, 11.9,1,1, -1.121, 10479.521, 382.161, 52801.744 24/02/16,09:49:54,01,07,1, 11.9,1,1, -1.121, 10479.513, 382.150, 52801.700 24/02/16,09:49:54,02,07,1, 11.9,1,1, -1.121, 10479.514, 382.133, 52801.813 24/02/16,09:49:54,03,07,1, 11.9,1,1, -1.121, 10479.509, 382.116, 52801.612 24/02/16,09:49:54,04,07,1, 11.9,1,1, -1.121, 10479.478, 382.124, 52801.706 24/02/16,09:49:54,05,07,1, 11.9,1,1, -1.121, 10479.491, 382.116, 52801.682 24/02/16,09:49:54,06,07,1, 11.9,1,1, -1.121, 10479.495, 382.131, 52801.666 24/02/16,09:49:54,07,07,1, 11.9,1,1, -1.121, 10479.486, 382.116, 52801.649 24/02/16,09:49:54,08,07,1, 11.9,1,1, -1.121, 10479.480, 382.094, 52801.630 24/02/16,09:49:54,09,07,1, 11.9,1,1, -1.121, 10479.508, 382.062, 52801.638 24/02/16,09:49:54,10,07,1, 11.9,1,1, -1.121, 10479.475, 382.111, 52801.669 24/02/16,09:49:54,11,07,1, 11.9,1,1, -1.121, 10479.469, 382.074, 52801.650 24/02/16,09:49:54,12,07,1, 11.9,1,1, -1.121, 10479.476, 382.075, 52801.663 24/02/16,09:49:54,13,07,1, 11.9,1,1, -1.121, 10479.479, 382.082, 52801.647 24/02/16,09:49:54,14,07,1, 11.9,1,1, -1.121, 10479.461, 382.085, 52801.671 24/02/16,09:49:54,15,07,1, 11.9,1,1, -1.121, 10479.474, 382.101, 52801.669 24/02/16,09:49:54,16,07,1, 11.9,1,1, -1.121, 10479.481, 382.092, 52801.685 24/02/16,09:49:54,17,07,1, 11.9,1,1, -1.121, 10479.477, 382.073, 52801.694 24/02/16,09:49:54,18,07,1, 11.9,1,1, -1.121, 10479.488, 382.101, 52801.693 24/02/16,09:49:54,19,07,1, 11.9,1,1, -1.121, 10479.490, 382.104, 52801.696 24/02/16,09:49:55,00,08,1, 11.9,1,1, -1.119, 10479.487, 382.104, 52801.696 24/02/16,09:49:55,01,08,1, 11.9,1,1, -1.119, 10479.495, 382.108, 52801.678 24/02/16,09:49:55,02,08,1, 11.9,1,1, -1.119, 10479.485, 382.099, 52801.693 24/02/16,09:49:55,03,08,1, 11.9,1,1, -1.119, 10479.481, 382.082, 52801.652 24/02/16,09:49:55,04,08,1, 11.9,1,1, -1.119, 10479.490, 382.086, 52801.686 24/02/16,09:49:55,05,08,1, 11.9,1,1, -1.119, 10479.490, 382.102, 52801.670 24/02/16,09:49:55,06,08,1, 11.9,1,1, -1.119, 10479.476, 382.099, 52801.688 24/02/16,09:49:55,07,08,1, 11.9,1,1, -1.119, 10479.486, 382.089, 52801.659 24/02/16,09:49:55,08,08,1, 11.9,1,1, -1.119, 10479.489, 382.091, 52801.667 24/02/16,09:49:55,09,08,1, 11.9,1,1, -1.119, 10479.490, 382.086, 52801.679 24/02/16,09:49:55,10,08,1, 11.9,1,1, -1.119, 10479.505, 382.093, 52801.692 24/02/16,09:49:55,11,08,1, 11.9,1,1, -1.119, 10479.502, 382.081, 52801.679 24/02/16,09:49:55,12,08,1, 11.9,1,1, -1.119, 10479.489, 382.093, 52801.685 24/02/16,09:49:55,13,08,1, 11.9,1,1, -1.119, 10479.506, 382.063, 52801.708 24/02/16,09:49:55,14,08,1, 11.9,1,1, -1.119, 10479.521, 382.090, 52801.677 24/02/16,09:49:55,15,08,1, 11.9,1,1, -1.119, 10479.538, 382.114, 52801.712 24/02/16,09:49:55,16,08,1, 11.9,1,1, -1.119, 10479.523, 382.126, 52801.689 24/02/16,09:49:55,17,08,1, 11.9,1,1, -1.119, 10479.535, 382.098, 52801.675 24/02/16,09:49:55,18,08,1, 11.9,1,1, -1.119, 10479.523, 382.107, 52801.673 24/02/16,09:49:55,19,08,1, 11.9,1,1, -1.119, 10479.533, 382.124, 52801.693 24/02/16,09:49:56,00,08,1, 11.8,1,1, -1.121, 10479.529, 382.124, 52801.693 24/02/16,09:49:56,01,08,1, 11.8,1,1, -1.121, 10479.531, 382.125, 52801.692 24/02/16,09:49:56,02,08,1, 11.8,1,1, -1.121, 10479.531, 382.144, 52801.663 24/02/16,09:49:56,03,08,1, 11.8,1,1, -1.121, 10479.532, 382.132, 52801.678 24/02/16,09:49:56,04,08,1, 11.8,1,1, -1.121, 10479.536, 382.135, 52801.724 24/02/16,09:49:56,05,08,1, 11.8,1,1, -1.121, 10479.516, 382.139, 52801.700 24/02/16,09:49:56,06,08,1, 11.8,1,1, -1.121, 10479.516, 382.114, 52801.683 24/02/16,09:49:56,07,08,1, 11.8,1,1, -1.121, 10479.539, 382.123, 52801.698 24/02/16,09:49:56,08,08,1, 11.8,1,1, -1.121, 10479.539, 382.097, 52801.688 24/02/16,09:49:56,09,08,1, 11.8,1,1, -1.121, 10479.532, 382.122, 52801.684 24/02/16,09:49:56,10,08,1, 11.8,1,1, -1.121, 10479.539, 382.105, 52801.702 24/02/16,09:49:56,11,08,1, 11.8,1,1, -1.121, 10479.540, 382.108, 52801.675 24/02/16,09:49:56,12,08,1, 11.8,1,1, -1.121, 10479.522, 382.131, 52801.664 24/02/16,09:49:56,13,08,1, 11.8,1,1, -1.121, 10479.531, 382.120, 52801.688 24/02/16,09:49:56,14,08,1, 11.8,1,1, -1.121, 10479.538, 382.119, 52801.678 24/02/16,09:49:56,15,08,1, 11.8,1,1, -1.121, 10479.533, 382.111, 52801.640 24/02/16,09:49:56,16,08,1, 11.8,1,1, -1.121, 10479.546, 382.111, 52801.669 24/02/16,09:49:56,17,08,1, 11.8,1,1, -1.121, 10479.520, 382.120, 52801.684 24/02/16,09:49:56,18,08,1, 11.8,1,1, -1.121, 10479.528, 382.106, 52801.664 24/02/16,09:49:56,19,08,1, 11.8,1,1, -1.121, 10479.552, 382.135, 52801.668 24/02/16,09:49:57,00,08,1, 11.9,1,1, -1.122, 10479.546, 382.135, 52801.668 24/02/16,09:49:57,01,08,1, 11.9,1,1, -1.122, 10479.548, 382.154, 52801.658 24/02/16,09:49:57,02,08,1, 11.9,1,1, -1.122, 10479.551, 382.161, 52801.869 24/02/16,09:49:57,03,08,1, 11.9,1,1, -1.122, 10479.545, 382.181, 52801.866 24/02/16,09:49:57,04,08,1, 11.9,1,1, -1.122, 10479.558, 382.175, 52801.876 24/02/16,09:49:57,05,08,1, 11.9,1,1, -1.122, 10479.551, 382.177, 52801.880 24/02/16,09:49:57,06,08,1, 11.9,1,1, -1.122, 10479.552, 382.176, 52801.890 24/02/16,09:49:57,07,08,1, 11.9,1,1, -1.122, 10479.575, 382.178, 52801.910 24/02/16,09:49:57,08,08,1, 11.9,1,1, -1.122, 10479.581, 382.164, 52801.898 24/02/16,09:49:57,09,08,1, 11.9,1,1, -1.122, 10479.558, 382.180, 52801.892 24/02/16,09:49:57,10,08,1, 11.9,1,1, -1.122, 10479.587, 382.178, 52801.855 24/02/16,09:49:57,11,08,1, 11.9,1,1, -1.122, 10479.564, 382.158, 52801.892 24/02/16,09:49:57,12,08,1, 11.9,1,1, -1.122, 10479.573, 382.169, 52801.892 24/02/16,09:49:57,13,08,1, 11.9,1,1, -1.122, 10479.582, 382.146, 52801.902 24/02/16,09:49:57,14,08,1, 11.9,1,1, -1.122, 10479.602, 382.151, 52801.890 24/02/16,09:49:57,15,08,1, 11.9,1,1, -1.122, 10479.588, 382.166, 52801.884 24/02/16,09:49:57,16,08,1, 11.9,1,1, -1.122, 10479.564, 382.148, 52801.873 24/02/16,09:49:57,17,08,1, 11.9,1,1, -1.122, 10479.581, 382.160, 52801.900 24/02/16,09:49:57,18,08,1, 11.9,1,1, -1.122, 10479.596, 382.175, 52801.900 24/02/16,09:49:57,19,08,1, 11.9,1,1, -1.122, 10479.576, 382.170, 52801.892 24/02/16,09:49:58,00,08,1, 11.9,1,1, -1.119, 10479.571, 382.170, 52801.892 24/02/16,09:49:58,01,08,1, 11.9,1,1, -1.119, 10479.595, 382.189, 52801.908 24/02/16,09:49:58,02,08,1, 11.9,1,1, -1.119, 10479.570, 382.189, 52801.886 24/02/16,09:49:58,03,08,1, 11.9,1,1, -1.119, 10479.602, 382.177, 52801.917 24/02/16,09:49:58,04,08,1, 11.9,1,1, -1.119, 10479.576, 382.204, 52801.860 24/02/16,09:49:58,05,08,1, 11.9,1,1, -1.119, 10479.585, 382.186, 52801.901 24/02/16,09:49:58,06,08,1, 11.9,1,1, -1.119, 10479.593, 382.175, 52801.920 24/02/16,09:49:58,07,08,1, 11.9,1,1, -1.119, 10479.575, 382.175, 52801.893 24/02/16,09:49:58,08,08,1, 11.9,1,1, -1.119, 10479.586, 382.167, 52801.910 24/02/16,09:49:58,09,08,1, 11.9,1,1, -1.119, 10479.593, 382.180, 52801.910 24/02/16,09:49:58,10,08,1, 11.9,1,1, -1.119, 10479.578, 382.168, 52801.864 24/02/16,09:49:58,11,08,1, 11.9,1,1, -1.119, 10479.607, 382.175, 52801.894 24/02/16,09:49:58,12,08,1, 11.9,1,1, -1.119, 10479.578, 382.161, 52801.898 24/02/16,09:49:58,13,08,1, 11.9,1,1, -1.119, 10479.592, 382.131, 52801.879 24/02/16,09:49:58,14,08,1, 11.9,1,1, -1.119, 10479.579, 382.158, 52801.871 24/02/16,09:49:58,15,08,1, 11.9,1,1, -1.119, 10479.596, 382.176, 52801.902 24/02/16,09:49:58,16,08,1, 11.9,1,1, -1.119, 10479.568, 382.150, 52801.892 24/02/16,09:49:58,17,08,1, 11.9,1,1, -1.119, 10479.581, 382.152, 52801.843 24/02/16,09:49:58,18,08,1, 11.9,1,1, -1.119, 10479.571, 382.160, 52801.834 24/02/16,09:49:58,19,08,1, 11.9,1,1, -1.119, 10479.603, 382.150, 52801.902 24/02/16,09:49:59,00,07,1, 11.9,1,1, -1.122, 10479.596, 382.150, 52801.902 24/02/16,09:49:59,01,07,1, 11.9,1,1, -1.122, 10479.578, 382.154, 52801.891 24/02/16,09:49:59,02,07,1, 11.9,1,1, -1.122, 10479.582, 382.140, 52801.885 24/02/16,09:49:59,03,07,1, 11.9,1,1, -1.122, 10479.573, 382.120, 52801.876 24/02/16,09:49:59,04,07,1, 11.9,1,1, -1.122, 10479.579, 382.139, 52801.874 24/02/16,09:49:59,05,07,1, 11.9,1,1, -1.122, 10479.577, 382.152, 52801.883 24/02/16,09:49:59,06,07,1, 11.9,1,1, -1.122, 10479.592, 382.145, 52801.911 24/02/16,09:49:59,07,07,1, 11.9,1,1, -1.122, 10479.591, 382.126, 52801.879 24/02/16,09:49:59,08,07,1, 11.9,1,1, -1.122, 10479.594, 382.140, 52801.876 24/02/16,09:49:59,09,07,1, 11.9,1,1, -1.122, 10479.591, 382.136, 52801.867 24/02/16,09:49:59,10,07,1, 11.9,1,1, -1.122, 10479.589, 382.149, 52801.904 24/02/16,09:49:59,11,07,1, 11.9,1,1, -1.122, 10479.593, 382.145, 52801.862 24/02/16,09:49:59,12,07,1, 11.9,1,1, -1.122, 10479.601, 382.142, 52801.884 24/02/16,09:49:59,13,07,1, 11.9,1,1, -1.122, 10479.603, 382.143, 52801.882 24/02/16,09:49:59,14,07,1, 11.9,1,1, -1.122, 10479.607, 382.138, 52801.884 24/02/16,09:49:59,15,07,1, 11.9,1,1, -1.122, 10479.608, 382.142, 52801.902 24/02/16,09:49:59,16,07,1, 11.9,1,1, -1.122, 10479.594, 382.154, 52801.892 24/02/16,09:49:59,17,07,1, 11.9,1,1, -1.122, 10479.608, 382.165, 52801.885 24/02/16,09:49:59,18,07,1, 11.9,1,1, -1.122, 10479.595, 382.159, 52801.904 24/02/16,09:49:59,19,07,1, 11.9,1,1, -1.122, 10479.629, 382.163, 52801.949 24/02/16,09:50:00,00,07,1, 11.9,1,1, -1.122, 10479.621, 382.163, 52801.949 24/02/16,09:50:00,01,07,1, 11.9,1,1, -1.122, 10479.616, 382.138, 52801.927 24/02/16,09:50:00,02,07,1, 11.9,1,1, -1.122, 10479.638, 382.097, 52801.554 24/02/16,09:50:00,03,07,1, 11.9,1,1, -1.122, 10479.617, 382.129, 52801.709 24/02/16,09:50:00,04,07,1, 11.9,1,1, -1.122, 10479.636, 382.112, 52801.530 24/02/16,09:50:00,05,07,1, 11.9,1,1, -1.122, 10479.609, 382.115, 52801.739 24/02/16,09:50:00,06,07,1, 11.9,1,1, -1.122, 10479.617, 382.134, 52801.745 24/02/16,09:50:00,07,07,1, 11.9,1,1, -1.122, 10479.617, 382.102, 52801.741 24/02/16,09:50:00,08,07,1, 11.9,1,1, -1.122, 10479.599, 382.109, 52801.724 24/02/16,09:50:00,09,07,1, 11.9,1,1, -1.122, 10479.627, 382.124, 52801.704 24/02/16,09:50:00,10,07,1, 11.9,1,1, -1.122, 10479.633, 382.112, 52801.665 24/02/16,09:50:00,11,07,1, 11.9,1,1, -1.122, 10479.612, 382.135, 52801.673 24/02/16,09:50:00,12,07,1, 11.9,1,1, -1.122, 10479.628, 382.122, 52801.684 24/02/16,09:50:00,13,07,1, 11.9,1,1, -1.122, 10479.605, 382.118, 52801.665 24/02/16,09:50:00,14,07,1, 11.9,1,1, -1.122, 10479.608, 382.107, 52801.664 24/02/16,09:50:00,15,07,1, 11.9,1,1, -1.122, 10479.617, 382.097, 52801.679 24/02/16,09:50:00,16,07,1, 11.9,1,1, -1.122, 10479.615, 382.089, 52801.661 24/02/16,09:50:00,17,07,1, 11.9,1,1, -1.122, 10479.618, 382.097, 52801.680 24/02/16,09:50:00,18,07,1, 11.9,1,1, -1.122, 10479.626, 382.111, 52801.674 24/02/16,09:50:00,19,07,1, 11.9,1,1, -1.122, 10479.612, 382.110, 52801.699 24/02/16,09:50:01,00,07,1, 11.9,1,1, -1.120, 10479.612, 382.110, 52801.699 24/02/16,09:50:01,01,07,1, 11.9,1,1, -1.120, 10479.621, 382.089, 52801.676 24/02/16,09:50:01,02,07,1, 11.9,1,1, -1.120, 10479.634, 382.096, 52801.672 24/02/16,09:50:01,03,07,1, 11.9,1,1, -1.120, 10479.630, 382.094, 52801.691 24/02/16,09:50:01,04,07,1, 11.9,1,1, -1.120, 10479.637, 382.097, 52801.665 24/02/16,09:50:01,05,07,1, 11.9,1,1, -1.120, 10479.631, 382.102, 52801.726 24/02/16,09:50:01,06,07,1, 11.9,1,1, -1.120, 10479.602, 382.109, 52801.666 24/02/16,09:50:01,07,07,1, 11.9,1,1, -1.120, 10479.624, 382.098, 52801.668 24/02/16,09:50:01,08,07,1, 11.9,1,1, -1.120, 10479.615, 382.111, 52801.696 24/02/16,09:50:01,09,07,1, 11.9,1,1, -1.120, 10479.628, 382.085, 52801.685 24/02/16,09:50:01,10,07,1, 11.9,1,1, -1.120, 10479.628, 382.110, 52801.669 24/02/16,09:50:01,11,07,1, 11.9,1,1, -1.120, 10479.600, 382.101, 52801.651 24/02/16,09:50:01,12,07,1, 11.9,1,1, -1.120, 10479.603, 382.086, 52801.668 24/02/16,09:50:01,13,07,1, 11.9,1,1, -1.120, 10479.606, 382.109, 52801.690 24/02/16,09:50:01,14,07,1, 11.9,1,1, -1.120, 10479.630, 382.105, 52801.717 24/02/16,09:50:01,15,07,1, 11.9,1,1, -1.120, 10479.648, 382.097, 52801.699 24/02/16,09:50:01,16,07,1, 11.9,1,1, -1.120, 10479.628, 382.111, 52801.675 24/02/16,09:50:01,17,07,1, 11.9,1,1, -1.120, 10479.656, 382.105, 52801.715 24/02/16,09:50:01,18,07,1, 11.9,1,1, -1.120, 10479.630, 382.098, 52801.697 24/02/16,09:50:01,19,07,1, 11.9,1,1, -1.120, 10479.625, 382.095, 52801.677 24/02/16,09:50:02,00,07,1, 11.9,1,1, -1.119, 10479.621, 382.095, 52801.677 24/02/16,09:50:02,01,07,1, 11.9,1,1, -1.119, 10479.621, 382.097, 52801.682 24/02/16,09:50:02,02,07,1, 11.9,1,1, -1.119, 10479.651, 382.085, 52801.648 24/02/16,09:50:02,03,07,1, 11.9,1,1, -1.119, 10479.591, 382.091, 52801.691 24/02/16,09:50:02,04,07,1, 11.9,1,1, -1.119, 10479.612, 382.095, 52801.701 24/02/16,09:50:02,05,07,1, 11.9,1,1, -1.119, 10479.626, 382.102, 52801.719 24/02/16,09:50:02,06,07,1, 11.9,1,1, -1.119, 10479.624, 382.080, 52801.678 24/02/16,09:50:02,07,07,1, 11.9,1,1, -1.119, 10479.628, 382.106, 52801.683 24/02/16,09:50:02,08,07,1, 11.9,1,1, -1.119, 10479.622, 382.105, 52801.688 24/02/16,09:50:02,09,07,1, 11.9,1,1, -1.119, 10479.631, 382.072, 52801.702 24/02/16,09:50:02,10,07,1, 11.9,1,1, -1.119, 10479.627, 382.085, 52801.714 24/02/16,09:50:02,11,07,1, 11.9,1,1, -1.119, 10479.615, 382.074, 52801.728 24/02/16,09:50:02,12,07,1, 11.9,1,1, -1.119, 10479.637, 382.091, 52801.713 24/02/16,09:50:02,13,07,1, 11.9,1,1, -1.119, 10479.652, 382.074, 52801.686 24/02/16,09:50:02,14,07,1, 11.9,1,1, -1.119, 10479.599, 382.084, 52801.776 24/02/16,09:50:02,15,07,1, 11.9,1,1, -1.119, 10479.654, 382.079, 52801.616 24/02/16,09:50:02,16,07,1, 11.9,1,1, -1.119, 10479.648, 382.076, 52801.641 24/02/16,09:50:02,17,07,1, 11.9,1,1, -1.119, 10479.624, 382.085, 52801.676 24/02/16,09:50:02,18,07,1, 11.9,1,1, -1.119, 10479.631, 382.081, 52801.692 24/02/16,09:50:02,19,07,1, 11.9,1,1, -1.119, 10479.620, 382.082, 52801.683 24/02/16,09:50:03,00,07,1, 11.9,1,1, -1.120, 10479.612, 382.082, 52801.683 24/02/16,09:50:03,01,07,1, 11.9,1,1, -1.120, 10479.614, 382.070, 52801.667 24/02/16,09:50:03,02,07,1, 11.9,1,1, -1.120, 10479.630, 382.058, 52801.652 24/02/16,09:50:03,03,07,1, 11.9,1,1, -1.120, 10479.636, 382.056, 52801.690 24/02/16,09:50:03,04,07,1, 11.9,1,1, -1.120, 10479.634, 382.053, 52801.705 24/02/16,09:50:03,05,07,1, 11.9,1,1, -1.120, 10479.659, 382.034, 52801.695 24/02/16,09:50:03,06,07,1, 11.9,1,1, -1.120, 10479.632, 382.033, 52801.675 24/02/16,09:50:03,07,07,1, 11.9,1,1, -1.120, 10479.623, 382.030, 52801.678 24/02/16,09:50:03,08,07,1, 11.9,1,1, -1.120, 10479.636, 382.027, 52801.647 24/02/16,09:50:03,09,07,1, 11.9,1,1, -1.120, 10479.646, 382.026, 52801.698 24/02/16,09:50:03,10,07,1, 11.9,1,1, -1.120, 10479.631, 382.030, 52801.723 24/02/16,09:50:03,11,07,1, 11.9,1,1, -1.120, 10479.629, 382.021, 52801.673 24/02/16,09:50:03,12,07,1, 11.9,1,1, -1.120, 10479.607, 382.046, 52801.706 24/02/16,09:50:03,13,07,1, 11.9,1,1, -1.120, 10479.644, 382.035, 52801.716 24/02/16,09:50:03,14,07,1, 11.9,1,1, -1.120, 10479.666, 382.036, 52801.699 24/02/16,09:50:03,15,07,1, 11.9,1,1, -1.120, 10479.640, 382.042, 52801.676 24/02/16,09:50:03,16,07,1, 11.9,1,1, -1.120, 10479.643, 382.033, 52801.704 24/02/16,09:50:03,17,07,1, 11.9,1,1, -1.120, 10479.662, 382.067, 52801.716 24/02/16,09:50:03,18,07,1, 11.9,1,1, -1.120, 10479.634, 382.050, 52801.723 24/02/16,09:50:03,19,07,1, 11.9,1,1, -1.120, 10479.634, 382.034, 52801.656 24/02/16,09:50:04,00,07,1, 11.9,1,1, -1.117, 10479.629, 382.034, 52801.656 24/02/16,09:50:04,01,07,1, 11.9,1,1, -1.117, 10479.656, 382.037, 52801.685 24/02/16,09:50:04,02,07,1, 11.9,1,1, -1.117, 10479.643, 382.041, 52801.715 24/02/16,09:50:04,03,07,1, 11.9,1,1, -1.117, 10479.639, 382.018, 52801.711 24/02/16,09:50:04,04,07,1, 11.9,1,1, -1.117, 10479.652, 382.029, 52801.694 24/02/16,09:50:04,05,07,1, 11.9,1,1, -1.117, 10479.643, 382.024, 52801.675 24/02/16,09:50:04,06,07,1, 11.9,1,1, -1.117, 10479.655, 382.038, 52801.688 24/02/16,09:50:04,07,07,1, 11.9,1,1, -1.117, 10479.649, 382.036, 52801.752 24/02/16,09:50:04,08,07,1, 11.9,1,1, -1.117, 10479.619, 382.034, 52801.586 24/02/16,09:50:04,09,07,1, 11.9,1,1, -1.117, 10479.657, 382.051, 52801.720 24/02/16,09:50:04,10,07,1, 11.9,1,1, -1.117, 10479.657, 382.026, 52801.690 24/02/16,09:50:04,11,07,1, 11.9,1,1, -1.117, 10479.662, 382.014, 52801.670 24/02/16,09:50:04,12,07,1, 11.9,1,1, -1.117, 10479.660, 381.997, 52801.689 24/02/16,09:50:04,13,07,1, 11.9,1,1, -1.117, 10479.629, 382.020, 52801.692 24/02/16,09:50:04,14,07,1, 11.9,1,1, -1.117, 10479.624, 382.000, 52801.692 24/02/16,09:50:04,15,07,1, 11.9,1,1, -1.117, 10479.628, 382.010, 52801.681 24/02/16,09:50:04,16,07,1, 11.9,1,1, -1.117, 10479.656, 382.004, 52801.646 24/02/16,09:50:04,17,07,1, 11.9,1,1, -1.117, 10479.639, 382.003, 52801.654 24/02/16,09:50:04,18,07,1, 11.9,1,1, -1.117, 10479.629, 382.010, 52801.693 24/02/16,09:50:04,19,07,1, 11.9,1,1, -1.117, 10479.645, 382.003, 52801.655 24/02/16,09:50:05,00,07,1, 11.9,1,1, -1.120, 10479.637, 382.003, 52801.655 24/02/16,09:50:05,01,07,1, 11.9,1,1, -1.120, 10479.634, 381.975, 52801.702 24/02/16,09:50:05,02,07,1, 11.9,1,1, -1.120, 10479.648, 382.013, 52801.692 24/02/16,09:50:05,03,07,1, 11.9,1,1, -1.120, 10479.651, 381.987, 52801.703 24/02/16,09:50:05,04,07,1, 11.9,1,1, -1.120, 10479.648, 381.971, 52801.701 24/02/16,09:50:05,05,07,1, 11.9,1,1, -1.120, 10479.644, 382.010, 52801.698 24/02/16,09:50:05,06,07,1, 11.9,1,1, -1.120, 10479.688, 381.982, 52801.715 24/02/16,09:50:05,07,07,1, 11.9,1,1, -1.120, 10479.674, 381.983, 52801.679 24/02/16,09:50:05,08,07,1, 11.9,1,1, -1.120, 10479.658, 381.991, 52801.697 24/02/16,09:50:05,09,07,1, 11.9,1,1, -1.120, 10479.665, 381.991, 52801.662 24/02/16,09:50:05,10,07,1, 11.9,1,1, -1.120, 10479.672, 382.022, 52801.710 24/02/16,09:50:05,11,07,1, 11.9,1,1, -1.120, 10479.650, 381.991, 52801.685 24/02/16,09:50:05,12,07,1, 11.9,1,1, -1.120, 10479.637, 381.991, 52801.706 24/02/16,09:50:05,13,07,1, 11.9,1,1, -1.120, 10479.669, 381.966, 52801.689 24/02/16,09:50:05,14,07,1, 11.9,1,1, -1.120, 10479.655, 382.001, 52801.689 24/02/16,09:50:05,15,07,1, 11.9,1,1, -1.120, 10479.641, 381.977, 52801.666 24/02/16,09:50:05,16,07,1, 11.9,1,1, -1.120, 10479.663, 381.976, 52801.699 24/02/16,09:50:05,17,07,1, 11.9,1,1, -1.120, 10479.631, 381.974, 52801.765 24/02/16,09:50:05,18,07,1, 11.9,1,1, -1.120, 10479.711, 381.946, 52801.514 24/02/16,09:50:05,19,07,1, 11.9,1,1, -1.120, 10479.631, 381.956, 52801.678 24/02/16,09:50:06,00,07,1, 11.9,1,1, -1.118, 10479.629, 381.956, 52801.678 24/02/16,09:50:06,01,07,1, 11.9,1,1, -1.118, 10479.630, 381.969, 52801.678 24/02/16,09:50:06,02,07,1, 11.9,1,1, -1.118, 10479.634, 381.964, 52801.694 24/02/16,09:50:06,03,07,1, 11.9,1,1, -1.118, 10479.640, 381.927, 52801.667 24/02/16,09:50:06,04,07,1, 11.9,1,1, -1.118, 10479.626, 381.947, 52801.698 24/02/16,09:50:06,05,07,1, 11.9,1,1, -1.118, 10479.633, 381.913, 52801.694 24/02/16,09:50:06,06,07,1, 11.9,1,1, -1.118, 10479.661, 381.930, 52801.707 24/02/16,09:50:06,07,07,1, 11.9,1,1, -1.118, 10479.632, 381.910, 52801.655 24/02/16,09:50:06,08,07,1, 11.9,1,1, -1.118, 10479.652, 381.924, 52801.649 24/02/16,09:50:06,09,07,1, 11.9,1,1, -1.118, 10479.611, 381.919, 52801.653 24/02/16,09:50:06,10,07,1, 11.9,1,1, -1.118, 10479.629, 381.931, 52801.651 24/02/16,09:50:06,11,07,1, 11.9,1,1, -1.118, 10479.634, 381.919, 52801.648 24/02/16,09:50:06,12,07,1, 11.9,1,1, -1.118, 10479.619, 381.907, 52801.667 24/02/16,09:50:06,13,07,1, 11.9,1,1, -1.118, 10479.631, 381.925, 52801.699 24/02/16,09:50:06,14,07,1, 11.9,1,1, -1.118, 10479.634, 381.921, 52801.686 24/02/16,09:50:06,15,07,1, 11.9,1,1, -1.118, 10479.641, 381.931, 52801.680 24/02/16,09:50:06,16,07,1, 11.9,1,1, -1.118, 10479.643, 381.942, 52801.706 24/02/16,09:50:06,17,07,1, 11.9,1,1, -1.118, 10479.652, 381.952, 52801.711 24/02/16,09:50:06,18,07,1, 11.9,1,1, -1.118, 10479.642, 381.950, 52801.699 24/02/16,09:50:06,19,07,1, 11.9,1,1, -1.118, 10479.661, 381.943, 52801.707 24/02/16,09:50:07,00,07,1, 11.9,1,1, -1.123, 10479.654, 381.943, 52801.707 24/02/16,09:50:07,01,07,1, 11.9,1,1, -1.123, 10479.654, 381.935, 52801.681 24/02/16,09:50:07,02,07,1, 11.9,1,1, -1.123, 10479.660, 381.944, 52801.711 24/02/16,09:50:07,03,07,1, 11.9,1,1, -1.123, 10479.618, 381.905, 52801.648 24/02/16,09:50:07,04,07,1, 11.9,1,1, -1.123, 10479.658, 381.940, 52801.682 24/02/16,09:50:07,05,07,1, 11.9,1,1, -1.123, 10479.670, 381.919, 52801.671 24/02/16,09:50:07,06,07,1, 11.9,1,1, -1.123, 10479.651, 381.932, 52801.657 24/02/16,09:50:07,07,07,1, 11.9,1,1, -1.123, 10479.643, 381.918, 52801.672 24/02/16,09:50:07,08,07,1, 11.9,1,1, -1.123, 10479.637, 381.918, 52801.666 24/02/16,09:50:07,09,07,1, 11.9,1,1, -1.123, 10479.663, 381.930, 52801.687 24/02/16,09:50:07,10,07,1, 11.9,1,1, -1.123, 10479.640, 381.916, 52801.650 24/02/16,09:50:07,11,07,1, 11.9,1,1, -1.123, 10479.647, 381.900, 52801.669 24/02/16,09:50:07,12,07,1, 11.9,1,1, -1.123, 10479.640, 381.885, 52801.672 24/02/16,09:50:07,13,07,1, 11.9,1,1, -1.123, 10479.646, 381.907, 52801.705 24/02/16,09:50:07,14,07,1, 11.9,1,1, -1.123, 10479.627, 381.900, 52801.676 24/02/16,09:50:07,15,07,1, 11.9,1,1, -1.123, 10479.622, 381.891, 52801.681 24/02/16,09:50:07,16,07,1, 11.9,1,1, -1.123, 10479.634, 381.869, 52801.674 24/02/16,09:50:07,17,07,1, 11.9,1,1, -1.123, 10479.621, 381.877, 52801.643 24/02/16,09:50:07,18,07,1, 11.9,1,1, -1.123, 10479.626, 381.863, 52801.670 24/02/16,09:50:07,19,07,1, 11.9,1,1, -1.123, 10479.668, 381.870, 52801.687 24/02/16,09:50:08,00,07,1, 11.9,1,1, -1.118, 10479.662, 381.870, 52801.687 24/02/16,09:50:08,01,07,1, 11.9,1,1, -1.118, 10479.623, 381.856, 52801.690 24/02/16,09:50:08,02,07,1, 11.9,1,1, -1.118, 10479.672, 381.848, 52801.661 24/02/16,09:50:08,03,07,1, 11.9,1,1, -1.118, 10479.675, 381.859, 52801.670 24/02/16,09:50:08,04,07,1, 11.9,1,1, -1.118, 10479.665, 381.848, 52801.711 24/02/16,09:50:08,05,07,1, 11.9,1,1, -1.118, 10479.623, 381.858, 52801.618 24/02/16,09:50:08,06,07,1, 11.9,1,1, -1.118, 10479.634, 381.868, 52801.696 24/02/16,09:50:08,07,07,1, 11.9,1,1, -1.118, 10479.639, 381.876, 52801.674 24/02/16,09:50:08,08,07,1, 11.9,1,1, -1.118, 10479.663, 381.876, 52801.647 24/02/16,09:50:08,09,07,1, 11.9,1,1, -1.118, 10479.646, 381.879, 52801.636 24/02/16,09:50:08,10,07,1, 11.9,1,1, -1.118, 10479.643, 381.893, 52801.920 24/02/16,09:50:08,11,07,1, 11.9,1,1, -1.118, 10479.672, 381.839, 52801.606 24/02/16,09:50:08,12,07,1, 11.9,1,1, -1.118, 10479.670, 381.864, 52801.586 24/02/16,09:50:08,13,07,1, 11.9,1,1, -1.118, 10479.656, 381.864, 52801.667 24/02/16,09:50:08,14,07,1, 11.9,1,1, -1.118, 10479.672, 381.875, 52801.644 24/02/16,09:50:08,15,07,1, 11.9,1,1, -1.118, 10479.642, 381.853, 52801.616 24/02/16,09:50:08,16,07,1, 11.9,1,1, -1.118, 10479.656, 381.854, 52801.646 24/02/16,09:50:08,17,07,1, 11.9,1,1, -1.118, 10479.641, 381.825, 52801.630 24/02/16,09:50:08,18,07,1, 11.9,1,1, -1.118, 10479.629, 381.836, 52801.661 24/02/16,09:50:08,19,07,1, 11.9,1,1, -1.118, 10479.638, 381.854, 52801.649 24/02/16,09:50:09,00,08,1, 11.8,1,1, -1.116, 10479.637, 381.854, 52801.649 24/02/16,09:50:09,01,08,1, 11.8,1,1, -1.116, 10479.660, 381.840, 52801.645 24/02/16,09:50:09,02,08,1, 11.8,1,1, -1.116, 10479.652, 381.830, 52801.662 24/02/16,09:50:09,03,08,1, 11.8,1,1, -1.116, 10479.606, 381.829, 52801.653 24/02/16,09:50:09,04,08,1, 11.8,1,1, -1.116, 10479.634, 381.829, 52801.636 24/02/16,09:50:09,05,08,1, 11.8,1,1, -1.116, 10479.628, 381.835, 52801.687 24/02/16,09:50:09,06,08,1, 11.8,1,1, -1.116, 10479.618, 381.808, 52801.656 24/02/16,09:50:09,07,08,1, 11.8,1,1, -1.116, 10479.655, 381.825, 52801.703 24/02/16,09:50:09,08,08,1, 11.8,1,1, -1.116, 10479.646, 381.833, 52801.675 24/02/16,09:50:09,09,08,1, 11.8,1,1, -1.116, 10479.628, 381.777, 52801.656 24/02/16,09:50:09,10,08,1, 11.8,1,1, -1.116, 10479.638, 381.799, 52801.655 24/02/16,09:50:09,11,08,1, 11.8,1,1, -1.116, 10479.626, 381.799, 52801.644 24/02/16,09:50:09,12,08,1, 11.8,1,1, -1.116, 10479.635, 381.783, 52801.626 24/02/16,09:50:09,13,08,1, 11.8,1,1, -1.116, 10479.634, 381.785, 52801.635 24/02/16,09:50:09,14,08,1, 11.8,1,1, -1.116, 10479.626, 381.790, 52801.679 24/02/16,09:50:09,15,08,1, 11.8,1,1, -1.116, 10479.641, 381.775, 52801.662 24/02/16,09:50:09,16,08,1, 11.8,1,1, -1.116, 10479.636, 381.780, 52801.648 24/02/16,09:50:09,17,08,1, 11.8,1,1, -1.116, 10479.644, 381.825, 52801.680 24/02/16,09:50:09,18,08,1, 11.8,1,1, -1.116, 10479.639, 381.802, 52801.624 24/02/16,09:50:09,19,08,1, 11.8,1,1, -1.116, 10479.635, 381.784, 52801.609 24/02/16,09:50:10,00,07,1, 11.8,1,1, -1.120, 10479.629, 381.784, 52801.609 24/02/16,09:50:10,01,07,1, 11.8,1,1, -1.120, 10479.659, 381.791, 52801.665 24/02/16,09:50:10,02,07,1, 11.8,1,1, -1.120, 10479.634, 381.777, 52801.570 24/02/16,09:50:10,03,07,1, 11.8,1,1, -1.120, 10479.667, 381.765, 52801.665 24/02/16,09:50:10,04,07,1, 11.8,1,1, -1.120, 10479.631, 381.773, 52801.659 24/02/16,09:50:10,05,07,1, 11.8,1,1, -1.120, 10479.652, 381.782, 52801.667 24/02/16,09:50:10,06,07,1, 11.8,1,1, -1.120, 10479.654, 381.793, 52801.660 24/02/16,09:50:10,07,07,1, 11.8,1,1, -1.120, 10479.626, 381.728, 52801.558 24/02/16,09:50:10,08,07,1, 11.8,1,1, -1.120, 10479.657, 381.753, 52801.620 24/02/16,09:50:10,09,07,1, 11.8,1,1, -1.120, 10479.621, 381.780, 52801.745 24/02/16,09:50:10,10,07,1, 11.8,1,1, -1.120, 10479.635, 381.761, 52801.658 24/02/16,09:50:10,11,07,1, 11.8,1,1, -1.120, 10479.647, 381.740, 52801.670 24/02/16,09:50:10,12,07,1, 11.8,1,1, -1.120, 10479.631, 381.736, 52801.661 24/02/16,09:50:10,13,07,1, 11.8,1,1, -1.120, 10479.632, 381.734, 52801.660 24/02/16,09:50:10,14,07,1, 11.8,1,1, -1.120, 10479.641, 381.769, 52801.664 24/02/16,09:50:10,15,07,1, 11.8,1,1, -1.120, 10479.641, 381.765, 52801.665 24/02/16,09:50:10,16,07,1, 11.8,1,1, -1.120, 10479.617, 381.749, 52801.635 24/02/16,09:50:10,17,07,1, 11.8,1,1, -1.120, 10479.652, 381.752, 52801.670 24/02/16,09:50:10,18,07,1, 11.8,1,1, -1.120, 10479.626, 381.778, 52801.664 24/02/16,09:50:10,19,07,1, 11.8,1,1, -1.120, 10479.652, 381.734, 52801.680 24/02/16,09:50:11,00,07,1, 12.0,1,1, -1.121, 10479.646, 381.734, 52801.680 24/02/16,09:50:11,01,07,1, 12.0,1,1, -1.121, 10479.630, 381.751, 52801.620 24/02/16,09:50:11,02,07,1, 12.0,1,1, -1.121, 10479.618, 381.732, 52801.621 24/02/16,09:50:11,03,07,1, 12.0,1,1, -1.121, 10479.653, 381.729, 52801.639 24/02/16,09:50:11,04,07,1, 12.0,1,1, -1.121, 10479.613, 381.733, 52801.642 24/02/16,09:50:11,05,07,1, 12.0,1,1, -1.121, 10479.637, 381.742, 52801.645 24/02/16,09:50:11,06,07,1, 12.0,1,1, -1.121, 10479.625, 381.710, 52801.652 24/02/16,09:50:11,07,07,1, 12.0,1,1, -1.121, 10479.607, 381.722, 52801.588 24/02/16,09:50:11,08,07,1, 12.0,1,1, -1.121, 10479.614, 381.728, 52801.587 24/02/16,09:50:11,09,07,1, 12.0,1,1, -1.121, 10479.625, 381.720, 52801.652 24/02/16,09:50:11,10,07,1, 12.0,1,1, -1.121, 10479.624, 381.716, 52801.624 24/02/16,09:50:11,11,07,1, 12.0,1,1, -1.121, 10479.624, 381.748, 52801.628 24/02/16,09:50:11,12,07,1, 12.0,1,1, -1.121, 10479.619, 381.738, 52801.621 24/02/16,09:50:11,13,07,1, 12.0,1,1, -1.121, 10479.612, 381.742, 52801.673 24/02/16,09:50:11,14,07,1, 12.0,1,1, -1.121, 10479.622, 381.731, 52801.654 24/02/16,09:50:11,15,07,1, 12.0,1,1, -1.121, 10479.625, 381.697, 52801.627 24/02/16,09:50:11,16,07,1, 12.0,1,1, -1.121, 10479.642, 381.710, 52801.622 24/02/16,09:50:11,17,07,1, 12.0,1,1, -1.121, 10479.628, 381.682, 52801.610 24/02/16,09:50:11,18,07,1, 12.0,1,1, -1.121, 10479.608, 381.704, 52801.605 24/02/16,09:50:11,19,07,1, 12.0,1,1, -1.121, 10479.622, 381.698, 52801.628 24/02/16,09:50:12,00,09,1, 11.9,1,1, -1.117, 10479.621, 381.698, 52801.628 24/02/16,09:50:12,01,09,1, 11.9,1,1, -1.117, 10479.619, 381.698, 52801.646 24/02/16,09:50:12,02,09,1, 11.9,1,1, -1.117, 10479.620, 381.702, 52801.639 24/02/16,09:50:12,03,09,1, 11.9,1,1, -1.117, 10479.638, 381.694, 52801.634 24/02/16,09:50:12,04,09,1, 11.9,1,1, -1.117, 10479.630, 381.682, 52801.634 24/02/16,09:50:12,05,09,1, 11.9,1,1, -1.117, 10479.613, 381.697, 52801.648 24/02/16,09:50:12,06,09,1, 11.9,1,1, -1.117, 10479.622, 381.698, 52801.650 24/02/16,09:50:12,07,09,1, 11.9,1,1, -1.117, 10479.604, 381.666, 52801.620 24/02/16,09:50:12,08,09,1, 11.9,1,1, -1.117, 10479.595, 381.678, 52801.610 24/02/16,09:50:12,09,09,1, 11.9,1,1, -1.117, 10479.614, 381.703, 52801.641 24/02/16,09:50:12,10,09,1, 11.9,1,1, -1.117, 10479.603, 381.672, 52801.616 24/02/16,09:50:12,11,09,1, 11.9,1,1, -1.117, 10479.621, 381.683, 52801.611 24/02/16,09:50:12,12,09,1, 11.9,1,1, -1.117, 10479.609, 381.669, 52801.642 24/02/16,09:50:12,13,09,1, 11.9,1,1, -1.117, 10479.608, 381.685, 52801.657 24/02/16,09:50:12,14,09,1, 11.9,1,1, -1.117, 10479.620, 381.681, 52801.621 24/02/16,09:50:12,15,09,1, 11.9,1,1, -1.117, 10479.616, 381.697, 52801.666 24/02/16,09:50:12,16,09,1, 11.9,1,1, -1.117, 10479.592, 381.642, 52801.632 24/02/16,09:50:12,17,09,1, 11.9,1,1, -1.117, 10479.635, 381.674, 52801.628 24/02/16,09:50:12,18,09,1, 11.9,1,1, -1.117, 10479.606, 381.658, 52801.609 24/02/16,09:50:12,19,09,1, 11.9,1,1, -1.117, 10479.596, 381.690, 52801.622 24/02/16,09:50:13,00,08,1, 11.9,1,1, -1.116, 10479.596, 381.690, 52801.622 24/02/16,09:50:13,01,08,1, 11.9,1,1, -1.116, 10479.615, 381.657, 52801.611 24/02/16,09:50:13,02,08,1, 11.9,1,1, -1.116, 10479.618, 381.662, 52801.628 24/02/16,09:50:13,03,08,1, 11.9,1,1, -1.116, 10479.608, 381.687, 52801.648 24/02/16,09:50:13,04,08,1, 11.9,1,1, -1.116, 10479.603, 381.675, 52801.637 24/02/16,09:50:13,05,08,1, 11.9,1,1, -1.116, 10479.617, 381.654, 52801.627 24/02/16,09:50:13,06,08,1, 11.9,1,1, -1.116, 10479.597, 381.651, 52801.629 24/02/16,09:50:13,07,08,1, 11.9,1,1, -1.116, 10479.619, 381.670, 52801.622 24/02/16,09:50:13,08,08,1, 11.9,1,1, -1.116, 10479.621, 381.652, 52801.582 24/02/16,09:50:13,09,08,1, 11.9,1,1, -1.116, 10479.606, 381.657, 52801.644 24/02/16,09:50:13,10,08,1, 11.9,1,1, -1.116, 10479.605, 381.644, 52801.609 24/02/16,09:50:13,11,08,1, 11.9,1,1, -1.116, 10479.602, 381.635, 52801.640 24/02/16,09:50:13,12,08,1, 11.9,1,1, -1.116, 10479.606, 381.637, 52801.609 24/02/16,09:50:13,13,08,1, 11.9,1,1, -1.116, 10479.599, 381.632, 52801.640 24/02/16,09:50:13,14,08,1, 11.9,1,1, -1.116, 10479.609, 381.632, 52801.605 24/02/16,09:50:13,15,08,1, 11.9,1,1, -1.116, 10479.576, 381.644, 52801.609 24/02/16,09:50:13,16,08,1, 11.9,1,1, -1.116, 10479.636, 381.657, 52801.630 24/02/16,09:50:13,17,08,1, 11.9,1,1, -1.116, 10479.612, 381.622, 52801.615 24/02/16,09:50:13,18,08,1, 11.9,1,1, -1.116, 10479.598, 381.632, 52801.610 24/02/16,09:50:13,19,08,1, 11.9,1,1, -1.116, 10479.630, 381.615, 52801.633 24/02/16,09:50:14,00,09,1, 11.9,1,1, -1.119, 10479.629, 381.615, 52801.633 24/02/16,09:50:14,01,09,1, 11.9,1,1, -1.119, 10479.591, 381.624, 52801.618 24/02/16,09:50:14,02,09,1, 11.9,1,1, -1.119, 10479.611, 381.607, 52801.639 24/02/16,09:50:14,03,09,1, 11.9,1,1, -1.119, 10479.605, 381.593, 52801.618 24/02/16,09:50:14,04,09,1, 11.9,1,1, -1.119, 10479.601, 381.608, 52801.589 24/02/16,09:50:14,05,09,1, 11.9,1,1, -1.119, 10479.606, 381.605, 52801.614 24/02/16,09:50:14,06,09,1, 11.9,1,1, -1.119, 10479.611, 381.596, 52801.577 24/02/16,09:50:14,07,09,1, 11.9,1,1, -1.119, 10479.610, 381.626, 52801.653 24/02/16,09:50:14,08,09,1, 11.9,1,1, -1.119, 10479.609, 381.592, 52801.607 24/02/16,09:50:14,09,09,1, 11.9,1,1, -1.119, 10479.611, 381.604, 52801.603 24/02/16,09:50:14,10,09,1, 11.9,1,1, -1.119, 10479.596, 381.607, 52801.597 24/02/16,09:50:14,11,09,1, 11.9,1,1, -1.119, 10479.599, 381.575, 52801.584 24/02/16,09:50:14,12,09,1, 11.9,1,1, -1.119, 10479.606, 381.594, 52801.577 24/02/16,09:50:14,13,09,1, 11.9,1,1, -1.119, 10479.603, 381.597, 52801.568 24/02/16,09:50:14,14,09,1, 11.9,1,1, -1.119, 10479.627, 381.594, 52801.556 24/02/16,09:50:14,15,09,1, 11.9,1,1, -1.119, 10479.608, 381.576, 52801.598 24/02/16,09:50:14,16,09,1, 11.9,1,1, -1.119, 10479.605, 381.582, 52801.599 24/02/16,09:50:14,17,09,1, 11.9,1,1, -1.119, 10479.599, 381.573, 52801.589 24/02/16,09:50:14,18,09,1, 11.9,1,1, -1.119, 10479.608, 381.577, 52801.549 24/02/16,09:50:14,19,09,1, 11.9,1,1, -1.119, 10479.611, 381.583, 52801.572 24/02/16,09:50:15,00,08,1, 11.8,1,1, -1.118, 10479.604, 381.583, 52801.572 24/02/16,09:50:15,01,08,1, 11.8,1,1, -1.118, 10479.591, 381.564, 52801.592 24/02/16,09:50:15,02,08,1, 11.8,1,1, -1.118, 10479.598, 381.566, 52801.599 24/02/16,09:50:15,03,08,1, 11.8,1,1, -1.118, 10479.590, 381.565, 52801.597 24/02/16,09:50:15,04,08,1, 11.8,1,1, -1.118, 10479.604, 381.552, 52801.606 24/02/16,09:50:15,05,08,1, 11.8,1,1, -1.118, 10479.614, 381.549, 52801.591 24/02/16,09:50:15,06,08,1, 11.8,1,1, -1.118, 10479.609, 381.558, 52801.599 24/02/16,09:50:15,07,08,1, 11.8,1,1, -1.118, 10479.578, 381.557, 52801.584 24/02/16,09:50:15,08,08,1, 11.8,1,1, -1.118, 10479.580, 381.568, 52801.573 24/02/16,09:50:15,09,08,1, 11.8,1,1, -1.118, 10479.590, 381.556, 52801.584 24/02/16,09:50:15,10,08,1, 11.8,1,1, -1.118, 10479.603, 381.548, 52801.613 24/02/16,09:50:15,11,08,1, 11.8,1,1, -1.118, 10479.597, 381.561, 52801.587 24/02/16,09:50:15,12,08,1, 11.8,1,1, -1.118, 10479.581, 381.529, 52801.643 24/02/16,09:50:15,13,08,1, 11.8,1,1, -1.118, 10479.583, 381.510, 52801.564 24/02/16,09:50:15,14,08,1, 11.8,1,1, -1.118, 10479.619, 381.520, 52801.562 24/02/16,09:50:15,15,08,1, 11.8,1,1, -1.118, 10479.581, 381.514, 52801.601 24/02/16,09:50:15,16,08,1, 11.8,1,1, -1.118, 10479.596, 381.510, 52801.550 24/02/16,09:50:15,17,08,1, 11.8,1,1, -1.118, 10479.586, 381.540, 52801.557 24/02/16,09:50:15,18,08,1, 11.8,1,1, -1.118, 10479.595, 381.508, 52801.592 24/02/16,09:50:15,19,08,1, 11.8,1,1, -1.118, 10479.596, 381.511, 52801.587 24/02/16,09:50:16,00,08,1, 11.9,1,1, -1.121, 10479.596, 381.511, 52801.587 24/02/16,09:50:16,01,08,1, 11.9,1,1, -1.121, 10479.584, 381.548, 52801.612 24/02/16,09:50:16,02,08,1, 11.9,1,1, -1.121, 10479.584, 381.528, 52801.599 24/02/16,09:50:16,03,08,1, 11.9,1,1, -1.121, 10479.594, 381.503, 52801.563 24/02/16,09:50:16,04,08,1, 11.9,1,1, -1.121, 10479.582, 381.527, 52801.610 24/02/16,09:50:16,05,08,1, 11.9,1,1, -1.121, 10479.596, 381.516, 52801.573 24/02/16,09:50:16,06,08,1, 11.9,1,1, -1.121, 10479.590, 381.510, 52801.571 24/02/16,09:50:16,07,08,1, 11.9,1,1, -1.121, 10479.583, 381.524, 52801.598 24/02/16,09:50:16,08,08,1, 11.9,1,1, -1.121, 10479.585, 381.519, 52801.673 24/02/16,09:50:16,09,08,1, 11.9,1,1, -1.121, 10479.601, 381.507, 52801.572 24/02/16,09:50:16,10,08,1, 11.9,1,1, -1.121, 10479.583, 381.518, 52801.573 24/02/16,09:50:16,11,08,1, 11.9,1,1, -1.121, 10479.594, 381.513, 52801.569 24/02/16,09:50:16,12,08,1, 11.9,1,1, -1.121, 10479.591, 381.507, 52801.569 24/02/16,09:50:16,13,08,1, 11.9,1,1, -1.121, 10479.577, 381.513, 52801.614 24/02/16,09:50:16,14,08,1, 11.9,1,1, -1.121, 10479.588, 381.488, 52801.600 24/02/16,09:50:16,15,08,1, 11.9,1,1, -1.121, 10479.577, 381.522, 52801.593 24/02/16,09:50:16,16,08,1, 11.9,1,1, -1.121, 10479.574, 381.512, 52801.619 24/02/16,09:50:16,17,08,1, 11.9,1,1, -1.121, 10479.570, 381.498, 52801.565 24/02/16,09:50:16,18,08,1, 11.9,1,1, -1.121, 10479.567, 381.483, 52801.598 24/02/16,09:50:16,19,08,1, 11.9,1,1, -1.121, 10479.562, 381.505, 52801.569 24/02/16,09:50:17,00,08,1, 11.9,1,1, -1.117, 10479.554, 381.505, 52801.569 24/02/16,09:50:17,01,08,1, 11.9,1,1, -1.117, 10479.568, 381.473, 52801.599 24/02/16,09:50:17,02,08,1, 11.9,1,1, -1.117, 10479.576, 381.473, 52801.580 24/02/16,09:50:17,03,08,1, 11.9,1,1, -1.117, 10479.598, 381.479, 52801.588 24/02/16,09:50:17,04,08,1, 11.9,1,1, -1.117, 10479.588, 381.485, 52801.592 24/02/16,09:50:17,05,08,1, 11.9,1,1, -1.117, 10479.575, 381.489, 52801.582 24/02/16,09:50:17,06,08,1, 11.9,1,1, -1.117, 10479.585, 381.456, 52801.583 24/02/16,09:50:17,07,08,1, 11.9,1,1, -1.117, 10479.597, 381.464, 52801.578 24/02/16,09:50:17,08,08,1, 11.9,1,1, -1.117, 10479.568, 381.455, 52801.573 24/02/16,09:50:17,09,08,1, 11.9,1,1, -1.117, 10479.564, 381.481, 52801.594 24/02/16,09:50:17,10,08,1, 11.9,1,1, -1.117, 10479.583, 381.458, 52801.583 24/02/16,09:50:17,11,08,1, 11.9,1,1, -1.117, 10479.581, 381.467, 52801.597 24/02/16,09:50:17,12,08,1, 11.9,1,1, -1.117, 10479.578, 381.435, 52801.572 24/02/16,09:50:17,13,08,1, 11.9,1,1, -1.117, 10479.568, 381.456, 52801.563 24/02/16,09:50:17,14,08,1, 11.9,1,1, -1.117, 10479.601, 381.452, 52801.587 24/02/16,09:50:17,15,08,1, 11.9,1,1, -1.117, 10479.572, 381.454, 52801.589 24/02/16,09:50:17,16,08,1, 11.9,1,1, -1.117, 10479.571, 381.467, 52801.617 24/02/16,09:50:17,17,08,1, 11.9,1,1, -1.117, 10479.569, 381.454, 52801.554 24/02/16,09:50:17,18,08,1, 11.9,1,1, -1.117, 10479.566, 381.446, 52801.599 24/02/16,09:50:17,19,08,1, 11.9,1,1, -1.117, 10479.558, 381.437, 52801.554 24/02/16,09:50:18,00,07,1, 11.9,1,1, -1.122, 10479.554, 381.437, 52801.554 24/02/16,09:50:18,01,07,1, 11.9,1,1, -1.122, 10479.551, 381.454, 52801.600 24/02/16,09:50:18,02,07,1, 11.9,1,1, -1.122, 10479.570, 381.431, 52801.593 24/02/16,09:50:18,03,07,1, 11.9,1,1, -1.122, 10479.579, 381.432, 52801.552 24/02/16,09:50:18,04,07,1, 11.9,1,1, -1.122, 10479.548, 381.412, 52801.596 24/02/16,09:50:18,05,07,1, 11.9,1,1, -1.122, 10479.555, 381.424, 52801.592 24/02/16,09:50:18,06,07,1, 11.9,1,1, -1.122, 10479.552, 381.430, 52801.573 24/02/16,09:50:18,07,07,1, 11.9,1,1, -1.122, 10479.561, 381.441, 52801.570 24/02/16,09:50:18,08,07,1, 11.9,1,1, -1.122, 10479.570, 381.433, 52801.605 24/02/16,09:50:18,09,07,1, 11.9,1,1, -1.122, 10479.572, 381.433, 52801.562 24/02/16,09:50:18,10,07,1, 11.9,1,1, -1.122, 10479.556, 381.450, 52801.555 24/02/16,09:50:18,11,07,1, 11.9,1,1, -1.122, 10479.558, 381.412, 52801.548 24/02/16,09:50:18,12,07,1, 11.9,1,1, -1.122, 10479.544, 381.416, 52801.566 24/02/16,09:50:18,13,07,1, 11.9,1,1, -1.122, 10479.537, 381.413, 52801.536 24/02/16,09:50:18,14,07,1, 11.9,1,1, -1.122, 10479.567, 381.414, 52801.545 24/02/16,09:50:18,15,07,1, 11.9,1,1, -1.122, 10479.563, 381.426, 52801.572 24/02/16,09:50:18,16,07,1, 11.9,1,1, -1.122, 10479.533, 381.432, 52801.559 24/02/16,09:50:18,17,07,1, 11.9,1,1, -1.122, 10479.546, 381.429, 52801.587 24/02/16,09:50:18,18,07,1, 11.9,1,1, -1.122, 10479.562, 381.409, 52801.406 24/02/16,09:50:18,19,07,1, 11.9,1,1, -1.122, 10479.537, 381.435, 52801.504 24/02/16,09:50:19,00,07,1, 11.9,1,1, -1.118, 10479.529, 381.435, 52801.504 24/02/16,09:50:19,01,07,1, 11.9,1,1, -1.118, 10479.541, 381.423, 52801.541 24/02/16,09:50:19,02,07,1, 11.9,1,1, -1.118, 10479.534, 381.429, 52801.557 24/02/16,09:50:19,03,07,1, 11.9,1,1, -1.118, 10479.546, 381.382, 52801.552 24/02/16,09:50:19,04,07,1, 11.9,1,1, -1.118, 10479.527, 381.395, 52801.553 24/02/16,09:50:19,05,07,1, 11.9,1,1, -1.118, 10479.519, 381.357, 52801.537 24/02/16,09:50:19,06,07,1, 11.9,1,1, -1.118, 10479.535, 381.408, 52801.563 24/02/16,09:50:19,07,07,1, 11.9,1,1, -1.118, 10479.524, 381.407, 52801.526 24/02/16,09:50:19,08,07,1, 11.9,1,1, -1.118, 10479.542, 381.400, 52801.550 24/02/16,09:50:19,09,07,1, 11.9,1,1, -1.118, 10479.535, 381.409, 52801.552 24/02/16,09:50:19,10,07,1, 11.9,1,1, -1.118, 10479.534, 381.402, 52801.551 24/02/16,09:50:19,11,07,1, 11.9,1,1, -1.118, 10479.548, 381.358, 52801.533 24/02/16,09:50:19,12,07,1, 11.9,1,1, -1.118, 10479.536, 381.397, 52801.525 24/02/16,09:50:19,13,07,1, 11.9,1,1, -1.118, 10479.547, 381.370, 52801.526 24/02/16,09:50:19,14,07,1, 11.9,1,1, -1.118, 10479.519, 381.372, 52801.547 24/02/16,09:50:19,15,07,1, 11.9,1,1, -1.118, 10479.530, 381.397, 52801.560 24/02/16,09:50:19,16,07,1, 11.9,1,1, -1.118, 10479.545, 381.381, 52801.583 24/02/16,09:50:19,17,07,1, 11.9,1,1, -1.118, 10479.512, 381.394, 52801.568 24/02/16,09:50:19,18,07,1, 11.9,1,1, -1.118, 10479.529, 381.397, 52801.576 24/02/16,09:50:19,19,07,1, 11.9,1,1, -1.118, 10479.535, 381.385, 52801.527 24/02/16,09:50:20,00,08,1, 11.9,1,1, -1.115, 10479.529, 381.385, 52801.527 24/02/16,09:50:20,01,08,1, 11.9,1,1, -1.115, 10479.523, 381.358, 52801.554 24/02/16,09:50:20,02,08,1, 11.9,1,1, -1.115, 10479.533, 381.363, 52801.562 24/02/16,09:50:20,03,08,1, 11.9,1,1, -1.115, 10479.507, 381.358, 52801.565 24/02/16,09:50:20,04,08,1, 11.9,1,1, -1.115, 10479.528, 381.365, 52801.550 24/02/16,09:50:20,05,08,1, 11.9,1,1, -1.115, 10479.521, 381.378, 52801.553 24/02/16,09:50:20,06,08,1, 11.9,1,1, -1.115, 10479.522, 381.359, 52801.497 24/02/16,09:50:20,07,08,1, 11.9,1,1, -1.115, 10479.514, 381.373, 52801.508 24/02/16,09:50:20,08,08,1, 11.9,1,1, -1.115, 10479.521, 381.354, 52801.517 24/02/16,09:50:20,09,08,1, 11.9,1,1, -1.115, 10479.528, 381.372, 52801.522 24/02/16,09:50:20,10,08,1, 11.9,1,1, -1.115, 10479.504, 381.353, 52801.528 24/02/16,09:50:20,11,08,1, 11.9,1,1, -1.115, 10479.509, 381.359, 52801.538 24/02/16,09:50:20,12,08,1, 11.9,1,1, -1.115, 10479.520, 381.364, 52801.531 24/02/16,09:50:20,13,08,1, 11.9,1,1, -1.115, 10479.523, 381.365, 52801.526 24/02/16,09:50:20,14,08,1, 11.9,1,1, -1.115, 10479.523, 381.339, 52801.561 24/02/16,09:50:20,15,08,1, 11.9,1,1, -1.115, 10479.542, 381.337, 52801.561 24/02/16,09:50:20,16,08,1, 11.9,1,1, -1.115, 10479.511, 381.355, 52801.533 24/02/16,09:50:20,17,08,1, 11.9,1,1, -1.115, 10479.505, 381.341, 52801.649 24/02/16,09:50:20,18,08,1, 11.9,1,1, -1.115, 10479.513, 381.343, 52801.478 24/02/16,09:50:20,19,08,1, 11.9,1,1, -1.115, 10479.508, 381.330, 52801.488 24/02/16,09:50:21,00,08,1, 11.9,1,1, -1.120, 10479.504, 381.330, 52801.488 24/02/16,09:50:21,01,08,1, 11.9,1,1, -1.120, 10479.492, 381.329, 52801.505 24/02/16,09:50:21,02,08,1, 11.9,1,1, -1.120, 10479.491, 381.325, 52801.508 24/02/16,09:50:21,03,08,1, 11.9,1,1, -1.120, 10479.517, 381.341, 52801.515 24/02/16,09:50:21,04,08,1, 11.9,1,1, -1.120, 10479.491, 381.332, 52801.514 24/02/16,09:50:21,05,08,1, 11.9,1,1, -1.120, 10479.492, 381.329, 52801.561 24/02/16,09:50:21,06,08,1, 11.9,1,1, -1.120, 10479.504, 381.320, 52801.517 24/02/16,09:50:21,07,08,1, 11.9,1,1, -1.120, 10479.511, 381.324, 52801.535 24/02/16,09:50:21,08,08,1, 11.9,1,1, -1.120, 10479.511, 381.303, 52801.539 24/02/16,09:50:21,09,08,1, 11.9,1,1, -1.120, 10479.521, 381.326, 52801.532 24/02/16,09:50:21,10,08,1, 11.9,1,1, -1.120, 10479.503, 381.333, 52801.490 24/02/16,09:50:21,11,08,1, 11.9,1,1, -1.120, 10479.495, 381.326, 52801.472 24/02/16,09:50:21,12,08,1, 11.9,1,1, -1.120, 10479.488, 381.318, 52801.521 24/02/16,09:50:21,13,08,1, 11.9,1,1, -1.120, 10479.485, 381.311, 52801.537 24/02/16,09:50:21,14,08,1, 11.9,1,1, -1.120, 10479.483, 381.323, 52801.533 24/02/16,09:50:21,15,08,1, 11.9,1,1, -1.120, 10479.489, 381.310, 52801.532 24/02/16,09:50:21,16,08,1, 11.9,1,1, -1.120, 10479.499, 381.312, 52801.615 24/02/16,09:50:21,17,08,1, 11.9,1,1, -1.120, 10479.505, 381.310, 52801.528 24/02/16,09:50:21,18,08,1, 11.9,1,1, -1.120, 10479.486, 381.296, 52801.491 24/02/16,09:50:21,19,08,1, 11.9,1,1, -1.120, 10479.505, 381.323, 52801.529 24/02/16,09:50:22,00,08,1, 11.9,1,1, -1.122, 10479.504, 381.323, 52801.529 24/02/16,09:50:22,01,08,1, 11.9,1,1, -1.122, 10479.498, 381.306, 52801.541 24/02/16,09:50:22,02,08,1, 11.9,1,1, -1.122, 10479.482, 381.314, 52801.575 24/02/16,09:50:22,03,08,1, 11.9,1,1, -1.122, 10479.461, 381.285, 52801.561 24/02/16,09:50:22,04,08,1, 11.9,1,1, -1.122, 10479.476, 381.293, 52801.556 24/02/16,09:50:22,05,08,1, 11.9,1,1, -1.122, 10479.482, 381.276, 52801.515 24/02/16,09:50:22,06,08,1, 11.9,1,1, -1.122, 10479.495, 381.272, 52801.539 24/02/16,09:50:22,07,08,1, 11.9,1,1, -1.122, 10479.491, 381.275, 52801.544 24/02/16,09:50:22,08,08,1, 11.9,1,1, -1.122, 10479.503, 381.262, 52801.573 24/02/16,09:50:22,09,08,1, 11.9,1,1, -1.122, 10479.494, 381.267, 52801.554 24/02/16,09:50:22,10,08,1, 11.9,1,1, -1.122, 10479.487, 381.269, 52801.529 24/02/16,09:50:22,11,08,1, 11.9,1,1, -1.122, 10479.472, 381.266, 52801.535 24/02/16,09:50:22,12,08,1, 11.9,1,1, -1.122, 10479.473, 381.286, 52801.570 24/02/16,09:50:22,13,08,1, 11.9,1,1, -1.122, 10479.481, 381.258, 52801.555 24/02/16,09:50:22,14,08,1, 11.9,1,1, -1.122, 10479.485, 381.272, 52801.545 24/02/16,09:50:22,15,08,1, 11.9,1,1, -1.122, 10479.491, 381.268, 52801.525 24/02/16,09:50:22,16,08,1, 11.9,1,1, -1.122, 10479.491, 381.270, 52801.515 24/02/16,09:50:22,17,08,1, 11.9,1,1, -1.122, 10479.469, 381.264, 52801.517 24/02/16,09:50:22,18,08,1, 11.9,1,1, -1.122, 10479.492, 381.266, 52801.512 24/02/16,09:50:22,19,08,1, 11.9,1,1, -1.122, 10479.475, 381.252, 52801.534 24/02/16,09:50:23,00,08,1, 11.9,1,1, -1.120, 10479.470, 381.252, 52801.534 24/02/16,09:50:23,01,08,1, 11.9,1,1, -1.120, 10479.474, 381.267, 52801.483 24/02/16,09:50:23,02,08,1, 11.9,1,1, -1.120, 10479.491, 381.283, 52801.525 24/02/16,09:50:23,03,08,1, 11.9,1,1, -1.120, 10479.455, 381.289, 52801.494 24/02/16,09:50:23,04,08,1, 11.9,1,1, -1.120, 10479.474, 381.283, 52801.491 24/02/16,09:50:23,05,08,1, 11.9,1,1, -1.120, 10479.470, 381.267, 52801.509 24/02/16,09:50:23,06,08,1, 11.9,1,1, -1.120, 10479.468, 381.289, 52801.508 24/02/16,09:50:23,07,08,1, 11.9,1,1, -1.120, 10479.478, 381.265, 52801.473 24/02/16,09:50:23,08,08,1, 11.9,1,1, -1.120, 10479.459, 381.280, 52801.508 24/02/16,09:50:23,09,08,1, 11.9,1,1, -1.120, 10479.472, 381.282, 52801.512 24/02/16,09:50:23,10,08,1, 11.9,1,1, -1.120, 10479.474, 381.275, 52801.535 24/02/16,09:50:23,11,08,1, 11.9,1,1, -1.120, 10479.475, 381.277, 52801.489 24/02/16,09:50:23,12,08,1, 11.9,1,1, -1.120, 10479.472, 381.264, 52801.511 24/02/16,09:50:23,13,08,1, 11.9,1,1, -1.120, 10479.471, 381.265, 52801.524 24/02/16,09:50:23,14,08,1, 11.9,1,1, -1.120, 10479.455, 381.266, 52801.543 24/02/16,09:50:23,15,08,1, 11.9,1,1, -1.120, 10479.449, 381.246, 52801.552 24/02/16,09:50:23,16,08,1, 11.9,1,1, -1.120, 10479.459, 381.266, 52801.517 24/02/16,09:50:23,17,08,1, 11.9,1,1, -1.120, 10479.469, 381.253, 52801.517 24/02/16,09:50:23,18,08,1, 11.9,1,1, -1.120, 10479.449, 381.250, 52801.555 24/02/16,09:50:23,19,08,1, 11.9,1,1, -1.120, 10479.443, 381.263, 52801.544 24/02/16,09:50:24,00,07,1, 11.9,1,1, -1.118, 10479.437, 381.263, 52801.544 24/02/16,09:50:24,01,07,1, 11.9,1,1, -1.118, 10479.459, 381.245, 52801.502 24/02/16,09:50:24,02,07,1, 11.9,1,1, -1.118, 10479.449, 381.261, 52801.529 24/02/16,09:50:24,03,07,1, 11.9,1,1, -1.118, 10479.451, 381.251, 52801.533 24/02/16,09:50:24,04,07,1, 11.9,1,1, -1.118, 10479.429, 381.236, 52801.492 24/02/16,09:50:24,05,07,1, 11.9,1,1, -1.118, 10479.464, 381.271, 52801.510 24/02/16,09:50:24,06,07,1, 11.9,1,1, -1.118, 10479.435, 381.255, 52801.519 24/02/16,09:50:24,07,07,1, 11.9,1,1, -1.118, 10479.424, 381.266, 52801.512 24/02/16,09:50:24,08,07,1, 11.9,1,1, -1.118, 10479.465, 381.254, 52801.536 24/02/16,09:50:24,09,07,1, 11.9,1,1, -1.118, 10479.460, 381.245, 52801.502 24/02/16,09:50:24,10,07,1, 11.9,1,1, -1.118, 10479.456, 381.235, 52801.233 24/02/16,09:50:24,11,07,1, 11.9,1,1, -1.118, 10479.427, 381.265, 52801.444 24/02/16,09:50:24,12,07,1, 11.9,1,1, -1.118, 10479.416, 381.279, 52801.535 24/02/16,09:50:24,13,07,1, 11.9,1,1, -1.118, 10479.423, 381.233, 52801.482 24/02/16,09:50:24,14,07,1, 11.9,1,1, -1.118, 10479.454, 381.239, 52801.507 24/02/16,09:50:24,15,07,1, 11.9,1,1, -1.118, 10479.447, 381.216, 52801.503 24/02/16,09:50:24,16,07,1, 11.9,1,1, -1.118, 10479.438, 381.243, 52801.519 24/02/16,09:50:24,17,07,1, 11.9,1,1, -1.118, 10479.450, 381.237, 52801.513 24/02/16,09:50:24,18,07,1, 11.9,1,1, -1.118, 10479.431, 381.234, 52801.499 24/02/16,09:50:24,19,07,1, 11.9,1,1, -1.118, 10479.426, 381.251, 52801.479 24/02/16,09:50:25,00,07,1, 11.9,1,1, -1.118, 10479.420, 381.251, 52801.479 24/02/16,09:50:25,01,07,1, 11.9,1,1, -1.118, 10479.437, 381.231, 52801.483 24/02/16,09:50:25,02,07,1, 11.9,1,1, -1.118, 10479.429, 381.240, 52801.553 24/02/16,09:50:25,03,07,1, 11.9,1,1, -1.118, 10479.475, 381.250, 52801.540 24/02/16,09:50:25,04,07,1, 11.9,1,1, -1.118, 10479.455, 381.232, 52801.525 24/02/16,09:50:25,05,07,1, 11.9,1,1, -1.118, 10479.439, 381.217, 52801.487 24/02/16,09:50:25,06,07,1, 11.9,1,1, -1.118, 10479.445, 381.223, 52801.528 24/02/16,09:50:25,07,07,1, 11.9,1,1, -1.118, 10479.429, 381.207, 52801.492 24/02/16,09:50:25,08,07,1, 11.9,1,1, -1.118, 10479.430, 381.248, 52801.509 24/02/16,09:50:25,09,07,1, 11.9,1,1, -1.118, 10479.451, 381.243, 52801.522 24/02/16,09:50:25,10,07,1, 11.9,1,1, -1.118, 10479.441, 381.228, 52801.533 24/02/16,09:50:25,11,07,1, 11.9,1,1, -1.118, 10479.432, 381.232, 52801.475 24/02/16,09:50:25,12,07,1, 11.9,1,1, -1.118, 10479.410, 381.227, 52801.493 24/02/16,09:50:25,13,07,1, 11.9,1,1, -1.118, 10479.430, 381.233, 52801.503 24/02/16,09:50:25,14,07,1, 11.9,1,1, -1.118, 10479.424, 381.224, 52801.320 24/02/16,09:50:25,15,07,1, 11.9,1,1, -1.118, 10479.415, 381.231, 52801.505 24/02/16,09:50:25,16,07,1, 11.9,1,1, -1.118, 10479.438, 381.233, 52801.543 24/02/16,09:50:25,17,07,1, 11.9,1,1, -1.118, 10479.436, 381.255, 52801.525 24/02/16,09:50:25,18,07,1, 11.9,1,1, -1.118, 10479.417, 381.223, 52801.501 24/02/16,09:50:25,19,07,1, 11.9,1,1, -1.118, 10479.428, 381.223, 52801.524 24/02/16,09:50:26,00,07,1, 11.9,1,1, -1.119, 10479.420, 381.223, 52801.524 24/02/16,09:50:26,01,07,1, 11.9,1,1, -1.119, 10479.422, 381.231, 52801.509 24/02/16,09:50:26,02,07,1, 11.9,1,1, -1.119, 10479.417, 381.215, 52801.550 24/02/16,09:50:26,03,07,1, 11.9,1,1, -1.119, 10479.410, 381.209, 52801.499 24/02/16,09:50:26,04,07,1, 11.9,1,1, -1.119, 10479.414, 381.214, 52801.521 24/02/16,09:50:26,05,07,1, 11.9,1,1, -1.119, 10479.413, 381.224, 52801.493 24/02/16,09:50:26,06,07,1, 11.9,1,1, -1.119, 10479.393, 381.191, 52801.485 24/02/16,09:50:26,07,07,1, 11.9,1,1, -1.119, 10479.429, 381.208, 52801.527 24/02/16,09:50:26,08,07,1, 11.9,1,1, -1.119, 10479.407, 381.190, 52801.502 24/02/16,09:50:26,09,07,1, 11.9,1,1, -1.119, 10479.412, 381.181, 52801.483 24/02/16,09:50:26,10,07,1, 11.9,1,1, -1.119, 10479.433, 381.206, 52801.487 24/02/16,09:50:26,11,07,1, 11.9,1,1, -1.119, 10479.422, 381.200, 52801.499 24/02/16,09:50:26,12,07,1, 11.9,1,1, -1.119, 10479.415, 381.209, 52801.484 24/02/16,09:50:26,13,07,1, 11.9,1,1, -1.119, 10479.411, 381.209, 52801.522 24/02/16,09:50:26,14,07,1, 11.9,1,1, -1.119, 10479.391, 381.203, 52801.507 24/02/16,09:50:26,15,07,1, 11.9,1,1, -1.119, 10479.412, 381.205, 52801.472 24/02/16,09:50:26,16,07,1, 11.9,1,1, -1.119, 10479.400, 381.191, 52801.488 24/02/16,09:50:26,17,07,1, 11.9,1,1, -1.119, 10479.402, 381.214, 52801.541 24/02/16,09:50:26,18,07,1, 11.9,1,1, -1.119, 10479.408, 381.244, 52801.503 24/02/16,09:50:26,19,07,1, 11.9,1,1, -1.119, 10479.412, 381.205, 52801.500 24/02/16,09:50:27,00,08,1, 11.9,1,1, -1.120, 10479.404, 381.205, 52801.500 24/02/16,09:50:27,01,08,1, 11.9,1,1, -1.120, 10479.406, 381.220, 52801.496 24/02/16,09:50:27,02,08,1, 11.9,1,1, -1.120, 10479.398, 381.209, 52801.515 24/02/16,09:50:27,03,08,1, 11.9,1,1, -1.120, 10479.418, 381.198, 52801.485 24/02/16,09:50:27,04,08,1, 11.9,1,1, -1.120, 10479.403, 381.199, 52801.483 24/02/16,09:50:27,05,08,1, 11.9,1,1, -1.120, 10479.415, 381.203, 52801.533 24/02/16,09:50:27,06,08,1, 11.9,1,1, -1.120, 10479.401, 381.210, 52801.516 24/02/16,09:50:27,07,08,1, 11.9,1,1, -1.120, 10479.408, 381.194, 52801.481 24/02/16,09:50:27,08,08,1, 11.9,1,1, -1.120, 10479.398, 381.185, 52801.482 24/02/16,09:50:27,09,08,1, 11.9,1,1, -1.120, 10479.429, 381.213, 52801.524 24/02/16,09:50:27,10,08,1, 11.9,1,1, -1.120, 10479.418, 381.195, 52801.506 24/02/16,09:50:27,11,08,1, 11.9,1,1, -1.120, 10479.388, 381.191, 52801.533 24/02/16,09:50:27,12,08,1, 11.9,1,1, -1.120, 10479.410, 381.185, 52801.524 24/02/16,09:50:27,13,08,1, 11.9,1,1, -1.120, 10479.390, 381.200, 52801.497 24/02/16,09:50:27,14,08,1, 11.9,1,1, -1.120, 10479.397, 381.224, 52801.498 24/02/16,09:50:27,15,08,1, 11.9,1,1, -1.120, 10479.417, 381.194, 52801.493 24/02/16,09:50:27,16,08,1, 11.9,1,1, -1.120, 10479.404, 381.159, 52801.496 24/02/16,09:50:27,17,08,1, 11.9,1,1, -1.120, 10479.389, 381.168, 52801.508 24/02/16,09:50:27,18,08,1, 11.9,1,1, -1.120, 10479.409, 381.188, 52801.533 24/02/16,09:50:27,19,08,1, 11.9,1,1, -1.120, 10479.405, 381.191, 52801.519 24/02/16,09:50:28,00,07,1, 11.9,1,1, -1.120, 10479.404, 381.191, 52801.519 24/02/16,09:50:28,01,07,1, 11.9,1,1, -1.120, 10479.378, 381.160, 52801.473 24/02/16,09:50:28,02,07,1, 11.9,1,1, -1.120, 10479.431, 381.176, 52801.554 24/02/16,09:50:28,03,07,1, 11.9,1,1, -1.120, 10479.395, 381.195, 52801.517 24/02/16,09:50:28,04,07,1, 11.9,1,1, -1.120, 10479.399, 381.185, 52801.509 24/02/16,09:50:28,05,07,1, 11.9,1,1, -1.120, 10479.419, 381.164, 52801.504 24/02/16,09:50:28,06,07,1, 11.9,1,1, -1.120, 10479.407, 381.172, 52801.506 24/02/16,09:50:28,07,07,1, 11.9,1,1, -1.120, 10479.392, 381.168, 52801.533 24/02/16,09:50:28,08,07,1, 11.9,1,1, -1.120, 10479.392, 381.164, 52801.503 24/02/16,09:50:28,09,07,1, 11.9,1,1, -1.120, 10479.389, 381.195, 52801.509 24/02/16,09:50:28,10,07,1, 11.9,1,1, -1.120, 10479.380, 381.185, 52801.506 24/02/16,09:50:28,11,07,1, 11.9,1,1, -1.120, 10479.403, 381.159, 52801.514 24/02/16,09:50:28,12,07,1, 11.9,1,1, -1.120, 10479.401, 381.192, 52801.515 24/02/16,09:50:28,13,07,1, 11.9,1,1, -1.120, 10479.397, 381.184, 52801.553 24/02/16,09:50:28,14,07,1, 11.9,1,1, -1.120, 10479.404, 381.162, 52801.484 24/02/16,09:50:28,15,07,1, 11.9,1,1, -1.120, 10479.389, 381.173, 52801.470 24/02/16,09:50:28,16,07,1, 11.9,1,1, -1.120, 10479.382, 381.148, 52801.516 24/02/16,09:50:28,17,07,1, 11.9,1,1, -1.120, 10479.384, 381.166, 52801.525 24/02/16,09:50:28,18,07,1, 11.9,1,1, -1.120, 10479.414, 381.179, 52801.524 24/02/16,09:50:28,19,07,1, 11.9,1,1, -1.120, 10479.392, 381.170, 52801.550 24/02/16,09:50:29,00,08,1, 11.9,1,1, -1.121, 10479.387, 381.170, 52801.550 24/02/16,09:50:29,01,08,1, 11.9,1,1, -1.121, 10479.393, 381.151, 52801.520 24/02/16,09:50:29,02,08,1, 11.9,1,1, -1.121, 10479.398, 381.169, 52801.476 24/02/16,09:50:29,03,08,1, 11.9,1,1, -1.121, 10479.391, 381.155, 52801.541 24/02/16,09:50:29,04,08,1, 11.9,1,1, -1.121, 10479.378, 381.173, 52801.561 24/02/16,09:50:29,05,08,1, 11.9,1,1, -1.121, 10479.365, 381.165, 52801.543 24/02/16,09:50:29,06,08,1, 11.9,1,1, -1.121, 10479.388, 381.175, 52801.506 24/02/16,09:50:29,07,08,1, 11.9,1,1, -1.121, 10479.385, 381.161, 52801.532 24/02/16,09:50:29,08,08,1, 11.9,1,1, -1.121, 10479.398, 381.154, 52801.539 24/02/16,09:50:29,09,08,1, 11.9,1,1, -1.121, 10479.379, 381.167, 52801.549 24/02/16,09:50:29,10,08,1, 11.9,1,1, -1.121, 10479.360, 381.191, 52801.505 24/02/16,09:50:29,11,08,1, 11.9,1,1, -1.121, 10479.388, 381.193, 52801.565 24/02/16,09:50:29,12,08,1, 11.9,1,1, -1.121, 10479.384, 381.172, 52801.549 24/02/16,09:50:29,13,08,1, 11.9,1,1, -1.121, 10479.362, 381.200, 52801.521 24/02/16,09:50:29,14,08,1, 11.9,1,1, -1.121, 10479.374, 381.168, 52801.508 24/02/16,09:50:29,15,08,1, 11.9,1,1, -1.121, 10479.387, 381.194, 52801.521 24/02/16,09:50:29,16,08,1, 11.9,1,1, -1.121, 10479.375, 381.174, 52801.541 24/02/16,09:50:29,17,08,1, 11.9,1,1, -1.121, 10479.369, 381.191, 52801.538 24/02/16,09:50:29,18,08,1, 11.9,1,1, -1.121, 10479.367, 381.189, 52801.526 24/02/16,09:50:29,19,08,1, 11.9,1,1, -1.121, 10479.369, 381.150, 52801.501 24/02/16,09:50:30,00,08,1, 11.9,1,1, -1.118, 10479.362, 381.150, 52801.501 24/02/16,09:50:30,01,08,1, 11.9,1,1, -1.118, 10479.370, 381.156, 52801.530 24/02/16,09:50:30,02,08,1, 11.9,1,1, -1.118, 10479.365, 381.173, 52801.499 24/02/16,09:50:30,03,08,1, 11.9,1,1, -1.118, 10479.380, 381.177, 52801.517 24/02/16,09:50:30,04,08,1, 11.9,1,1, -1.118, 10479.369, 381.152, 52801.523 24/02/16,09:50:30,05,08,1, 11.9,1,1, -1.118, 10479.355, 381.189, 52801.556 24/02/16,09:50:30,06,08,1, 11.9,1,1, -1.118, 10479.365, 381.165, 52801.542 24/02/16,09:50:30,07,08,1, 11.9,1,1, -1.118, 10479.345, 381.164, 52801.525 24/02/16,09:50:30,08,08,1, 11.9,1,1, -1.118, 10479.367, 381.185, 52801.534 24/02/16,09:50:30,09,08,1, 11.9,1,1, -1.118, 10479.350, 381.176, 52801.549 24/02/16,09:50:30,10,08,1, 11.9,1,1, -1.118, 10479.346, 381.184, 52801.512 24/02/16,09:50:30,11,08,1, 11.9,1,1, -1.118, 10479.340, 381.170, 52801.530 24/02/16,09:50:30,12,08,1, 11.9,1,1, -1.118, 10479.356, 381.164, 52801.489 24/02/16,09:50:30,13,08,1, 11.9,1,1, -1.118, 10479.363, 381.158, 52801.537 24/02/16,09:50:30,14,08,1, 11.9,1,1, -1.118, 10479.360, 381.125, 52801.506 24/02/16,09:50:30,15,08,1, 11.9,1,1, -1.118, 10479.368, 381.170, 52801.558 24/02/16,09:50:30,16,08,1, 11.9,1,1, -1.118, 10479.357, 381.171, 52801.535 24/02/16,09:50:30,17,08,1, 11.9,1,1, -1.118, 10479.357, 381.125, 52801.511 24/02/16,09:50:30,18,08,1, 11.9,1,1, -1.118, 10479.361, 381.159, 52801.517 24/02/16,09:50:30,19,08,1, 11.9,1,1, -1.118, 10479.344, 381.145, 52801.533 24/02/16,09:50:31,00,08,1, 11.8,1,1, -1.122, 10479.337, 381.145, 52801.533 24/02/16,09:50:31,01,08,1, 11.8,1,1, -1.122, 10479.351, 381.149, 52801.542 24/02/16,09:50:31,02,08,1, 11.8,1,1, -1.122, 10479.332, 381.151, 52801.504 24/02/16,09:50:31,03,08,1, 11.8,1,1, -1.122, 10479.337, 381.159, 52801.539 24/02/16,09:50:31,04,08,1, 11.8,1,1, -1.122, 10479.329, 381.139, 52801.540 24/02/16,09:50:31,05,08,1, 11.8,1,1, -1.122, 10479.342, 381.136, 52801.549 24/02/16,09:50:31,06,08,1, 11.8,1,1, -1.122, 10479.336, 381.140, 52801.519 24/02/16,09:50:31,07,08,1, 11.8,1,1, -1.122, 10479.339, 381.136, 52801.526 24/02/16,09:50:31,08,08,1, 11.8,1,1, -1.122, 10479.332, 381.169, 52801.550 24/02/16,09:50:31,09,08,1, 11.8,1,1, -1.122, 10479.348, 381.132, 52801.520 24/02/16,09:50:31,10,08,1, 11.8,1,1, -1.122, 10479.353, 381.140, 52801.505 24/02/16,09:50:31,11,08,1, 11.8,1,1, -1.122, 10479.336, 381.139, 52801.528 24/02/16,09:50:31,12,08,1, 11.8,1,1, -1.122, 10479.339, 381.139, 52801.515 24/02/16,09:50:31,13,08,1, 11.8,1,1, -1.122, 10479.348, 381.125, 52801.514 24/02/16,09:50:31,14,08,1, 11.8,1,1, -1.122, 10479.321, 381.123, 52801.485 24/02/16,09:50:31,15,08,1, 11.8,1,1, -1.122, 10479.367, 381.142, 52801.563 24/02/16,09:50:31,16,08,1, 11.8,1,1, -1.122, 10479.323, 381.131, 52801.479 24/02/16,09:50:31,17,08,1, 11.8,1,1, -1.122, 10479.325, 381.127, 52801.536 24/02/16,09:50:31,18,08,1, 11.8,1,1, -1.122, 10479.344, 381.141, 52801.540 24/02/16,09:50:31,19,08,1, 11.8,1,1, -1.122, 10479.349, 381.134, 52801.536 24/02/16,09:50:32,00,07,1, 11.8,1,1, -1.120, 10479.345, 381.134, 52801.536 24/02/16,09:50:32,01,07,1, 11.8,1,1, -1.120, 10479.340, 381.117, 52801.550 24/02/16,09:50:32,02,07,1, 11.8,1,1, -1.120, 10479.340, 381.135, 52801.525 24/02/16,09:50:32,03,07,1, 11.8,1,1, -1.120, 10479.344, 381.136, 52801.527 24/02/16,09:50:32,04,07,1, 11.8,1,1, -1.120, 10479.338, 381.155, 52801.536 24/02/16,09:50:32,05,07,1, 11.8,1,1, -1.120, 10479.353, 381.137, 52801.511 24/02/16,09:50:32,06,07,1, 11.8,1,1, -1.120, 10479.337, 381.134, 52801.488 24/02/16,09:50:32,07,07,1, 11.8,1,1, -1.120, 10479.347, 381.125, 52801.471 24/02/16,09:50:32,08,07,1, 11.8,1,1, -1.120, 10479.339, 381.127, 52801.502 24/02/16,09:50:32,09,07,1, 11.8,1,1, -1.120, 10479.354, 381.108, 52801.522 24/02/16,09:50:32,10,07,1, 11.8,1,1, -1.120, 10479.331, 381.108, 52801.513 24/02/16,09:50:32,11,07,1, 11.8,1,1, -1.120, 10479.355, 381.140, 52801.502 24/02/16,09:50:32,12,07,1, 11.8,1,1, -1.120, 10479.331, 381.134, 52801.519 24/02/16,09:50:32,13,07,1, 11.8,1,1, -1.120, 10479.335, 381.114, 52801.513 24/02/16,09:50:32,14,07,1, 11.8,1,1, -1.120, 10479.372, 381.118, 52801.361 24/02/16,09:50:32,15,07,1, 11.8,1,1, -1.120, 10479.375, 381.097, 52801.519 24/02/16,09:50:32,16,07,1, 11.8,1,1, -1.120, 10479.368, 381.091, 52801.473 24/02/16,09:50:32,17,07,1, 11.8,1,1, -1.120, 10479.348, 381.107, 52801.487 24/02/16,09:50:32,18,07,1, 11.8,1,1, -1.120, 10479.341, 381.106, 52801.546 24/02/16,09:50:32,19,07,1, 11.8,1,1, -1.120, 10479.357, 381.112, 52801.509 24/02/16,09:50:33,00,08,1, 11.9,1,1, -1.122, 10479.354, 381.112, 52801.509 24/02/16,09:50:33,01,08,1, 11.9,1,1, -1.122, 10479.315, 381.091, 52801.538 24/02/16,09:50:33,02,08,1, 11.9,1,1, -1.122, 10479.342, 381.091, 52801.521 24/02/16,09:50:33,03,08,1, 11.9,1,1, -1.122, 10479.343, 381.095, 52801.547 24/02/16,09:50:33,04,08,1, 11.9,1,1, -1.122, 10479.322, 381.116, 52801.535 24/02/16,09:50:33,05,08,1, 11.9,1,1, -1.122, 10479.332, 381.100, 52801.511 24/02/16,09:50:33,06,08,1, 11.9,1,1, -1.122, 10479.314, 381.099, 52801.521 24/02/16,09:50:33,07,08,1, 11.9,1,1, -1.122, 10479.323, 381.121, 52801.467 24/02/16,09:50:33,08,08,1, 11.9,1,1, -1.122, 10479.307, 381.131, 52801.534 24/02/16,09:50:33,09,08,1, 11.9,1,1, -1.122, 10479.275, 381.134, 52801.662 24/02/16,09:50:33,10,08,1, 11.9,1,1, -1.122, 10479.280, 381.097, 52801.544 24/02/16,09:50:33,11,08,1, 11.9,1,1, -1.122, 10479.293, 381.117, 52801.568 24/02/16,09:50:33,12,08,1, 11.9,1,1, -1.122, 10479.300, 381.124, 52801.515 24/02/16,09:50:33,13,08,1, 11.9,1,1, -1.122, 10479.299, 381.125, 52801.484 24/02/16,09:50:33,14,08,1, 11.9,1,1, -1.122, 10479.329, 381.119, 52801.493 24/02/16,09:50:33,15,08,1, 11.9,1,1, -1.122, 10479.319, 381.122, 52801.470 24/02/16,09:50:33,16,08,1, 11.9,1,1, -1.122, 10479.324, 381.116, 52801.498 24/02/16,09:50:33,17,08,1, 11.9,1,1, -1.122, 10479.318, 381.118, 52801.493 24/02/16,09:50:33,18,08,1, 11.9,1,1, -1.122, 10479.333, 381.118, 52801.570 24/02/16,09:50:33,19,08,1, 11.9,1,1, -1.122, 10479.294, 381.126, 52801.531 24/02/16,09:50:34,00,07,1, 11.9,1,1, -1.116, 10479.287, 381.126, 52801.531 24/02/16,09:50:34,01,07,1, 11.9,1,1, -1.116, 10479.337, 381.091, 52801.472 24/02/16,09:50:34,02,07,1, 11.9,1,1, -1.116, 10479.326, 381.107, 52801.470 24/02/16,09:50:34,03,07,1, 11.9,1,1, -1.116, 10479.313, 381.110, 52801.500 24/02/16,09:50:34,04,07,1, 11.9,1,1, -1.116, 10479.349, 381.089, 52801.494 24/02/16,09:50:34,05,07,1, 11.9,1,1, -1.116, 10479.318, 381.104, 52801.486 24/02/16,09:50:34,06,07,1, 11.9,1,1, -1.116, 10479.317, 381.111, 52801.446 24/02/16,09:50:34,07,07,1, 11.9,1,1, -1.116, 10479.318, 381.075, 52801.438 24/02/16,09:50:34,08,07,1, 11.9,1,1, -1.116, 10479.321, 381.099, 52801.456 24/02/16,09:50:34,09,07,1, 11.9,1,1, -1.116, 10479.322, 381.100, 52801.469 24/02/16,09:50:34,10,07,1, 11.9,1,1, -1.116, 10479.346, 381.111, 52801.494 24/02/16,09:50:34,11,07,1, 11.9,1,1, -1.116, 10479.327, 381.120, 52801.474 24/02/16,09:50:34,12,07,1, 11.9,1,1, -1.116, 10479.319, 381.124, 52801.477 24/02/16,09:50:34,13,07,1, 11.9,1,1, -1.116, 10479.327, 381.129, 52801.462 24/02/16,09:50:34,14,07,1, 11.9,1,1, -1.116, 10479.327, 381.104, 52801.488 24/02/16,09:50:34,15,07,1, 11.9,1,1, -1.116, 10479.355, 381.117, 52801.466 24/02/16,09:50:34,16,07,1, 11.9,1,1, -1.116, 10479.336, 381.116, 52801.482 24/02/16,09:50:34,17,07,1, 11.9,1,1, -1.116, 10479.337, 381.094, 52801.483 24/02/16,09:50:34,18,07,1, 11.9,1,1, -1.116, 10479.327, 381.093, 52801.456 24/02/16,09:50:34,19,07,1, 11.9,1,1, -1.116, 10479.322, 381.098, 52801.501 24/02/16,09:50:35,00,07,1, 11.9,1,1, -1.122, 10479.320, 381.098, 52801.501 24/02/16,09:50:35,01,07,1, 11.9,1,1, -1.122, 10479.316, 381.125, 52801.491 24/02/16,09:50:35,02,07,1, 11.9,1,1, -1.122, 10479.335, 381.102, 52801.506 24/02/16,09:50:35,03,07,1, 11.9,1,1, -1.122, 10479.329, 381.120, 52801.487 24/02/16,09:50:35,04,07,1, 11.9,1,1, -1.122, 10479.320, 381.090, 52801.501 24/02/16,09:50:35,05,07,1, 11.9,1,1, -1.122, 10479.318, 381.088, 52801.478 24/02/16,09:50:35,06,07,1, 11.9,1,1, -1.122, 10479.330, 381.108, 52801.508 24/02/16,09:50:35,07,07,1, 11.9,1,1, -1.122, 10479.314, 381.075, 52801.485 24/02/16,09:50:35,08,07,1, 11.9,1,1, -1.122, 10479.324, 381.107, 52801.465 24/02/16,09:50:35,09,07,1, 11.9,1,1, -1.122, 10479.336, 381.097, 52801.482 24/02/16,09:50:35,10,07,1, 11.9,1,1, -1.122, 10479.330, 381.082, 52801.478 24/02/16,09:50:35,11,07,1, 11.9,1,1, -1.122, 10479.323, 381.107, 52801.513 24/02/16,09:50:35,12,07,1, 11.9,1,1, -1.122, 10479.327, 381.094, 52801.480 24/02/16,09:50:35,13,07,1, 11.9,1,1, -1.122, 10479.335, 381.084, 52801.519 24/02/16,09:50:35,14,07,1, 11.9,1,1, -1.122, 10479.310, 381.101, 52801.484 24/02/16,09:50:35,15,07,1, 11.9,1,1, -1.122, 10479.305, 381.076, 52801.491 24/02/16,09:50:35,16,07,1, 11.9,1,1, -1.122, 10479.315, 381.053, 52801.489 24/02/16,09:50:35,17,07,1, 11.9,1,1, -1.122, 10479.342, 381.104, 52801.517 24/02/16,09:50:35,18,07,1, 11.9,1,1, -1.122, 10479.318, 381.110, 52801.595 24/02/16,09:50:35,19,07,1, 11.9,1,1, -1.122, 10479.334, 381.082, 52801.428 24/02/16,09:50:36,00,07,1, 11.9,1,1, -1.120, 10479.329, 381.082, 52801.428 24/02/16,09:50:36,01,07,1, 11.9,1,1, -1.120, 10479.345, 381.087, 52801.494 24/02/16,09:50:36,02,07,1, 11.9,1,1, -1.120, 10479.344, 381.080, 52801.518 24/02/16,09:50:36,03,07,1, 11.9,1,1, -1.120, 10479.325, 381.092, 52801.526 24/02/16,09:50:36,04,07,1, 11.9,1,1, -1.120, 10479.323, 381.064, 52801.527 24/02/16,09:50:36,05,07,1, 11.9,1,1, -1.120, 10479.338, 381.080, 52801.507 24/02/16,09:50:36,06,07,1, 11.9,1,1, -1.120, 10479.336, 381.097, 52801.500 24/02/16,09:50:36,07,07,1, 11.9,1,1, -1.120, 10479.328, 381.085, 52801.526 24/02/16,09:50:36,08,07,1, 11.9,1,1, -1.120, 10479.314, 381.090, 52801.488 24/02/16,09:50:36,09,07,1, 11.9,1,1, -1.120, 10479.318, 381.099, 52801.489 24/02/16,09:50:36,10,07,1, 11.9,1,1, -1.120, 10479.339, 381.086, 52801.492 24/02/16,09:50:36,11,07,1, 11.9,1,1, -1.120, 10479.346, 381.104, 52801.533 24/02/16,09:50:36,12,07,1, 11.9,1,1, -1.120, 10479.331, 381.067, 52801.543 24/02/16,09:50:36,13,07,1, 11.9,1,1, -1.120, 10479.323, 381.057, 52801.495 24/02/16,09:50:36,14,07,1, 11.9,1,1, -1.120, 10479.322, 381.069, 52801.501 24/02/16,09:50:36,15,07,1, 11.9,1,1, -1.120, 10479.328, 381.050, 52801.484 24/02/16,09:50:36,16,07,1, 11.9,1,1, -1.120, 10479.327, 381.067, 52801.490 24/02/16,09:50:36,17,07,1, 11.9,1,1, -1.120, 10479.316, 381.089, 52801.497 24/02/16,09:50:36,18,07,1, 11.9,1,1, -1.120, 10479.332, 381.068, 52801.538 24/02/16,09:50:36,19,07,1, 11.9,1,1, -1.120, 10479.317, 381.062, 52801.500 24/02/16,09:50:37,00,08,1, 11.9,1,1, -1.120, 10479.312, 381.062, 52801.500 24/02/16,09:50:37,01,08,1, 11.9,1,1, -1.120, 10479.340, 381.059, 52801.500 24/02/16,09:50:37,02,08,1, 11.9,1,1, -1.120, 10479.310, 381.047, 52801.493 24/02/16,09:50:37,03,08,1, 11.9,1,1, -1.120, 10479.314, 381.064, 52801.484 24/02/16,09:50:37,04,08,1, 11.9,1,1, -1.120, 10479.323, 381.063, 52801.484 24/02/16,09:50:37,05,08,1, 11.9,1,1, -1.120, 10479.327, 381.070, 52801.473 24/02/16,09:50:37,06,08,1, 11.9,1,1, -1.120, 10479.327, 381.061, 52801.475 24/02/16,09:50:37,07,08,1, 11.9,1,1, -1.120, 10479.335, 381.070, 52801.482 24/02/16,09:50:37,08,08,1, 11.9,1,1, -1.120, 10479.329, 381.075, 52801.499 24/02/16,09:50:37,09,08,1, 11.9,1,1, -1.120, 10479.327, 381.046, 52801.519 24/02/16,09:50:37,10,08,1, 11.9,1,1, -1.120, 10479.335, 381.081, 52801.512 24/02/16,09:50:37,11,08,1, 11.9,1,1, -1.120, 10479.321, 381.086, 52801.474 24/02/16,09:50:37,12,08,1, 11.9,1,1, -1.120, 10479.347, 381.067, 52801.482 24/02/16,09:50:37,13,08,1, 11.9,1,1, -1.120, 10479.343, 381.047, 52801.481 24/02/16,09:50:37,14,08,1, 11.9,1,1, -1.120, 10479.316, 381.061, 52801.492 24/02/16,09:50:37,15,08,1, 11.9,1,1, -1.120, 10479.343, 381.079, 52801.517 24/02/16,09:50:37,16,08,1, 11.9,1,1, -1.120, 10479.365, 381.056, 52801.509 24/02/16,09:50:37,17,08,1, 11.9,1,1, -1.120, 10479.338, 381.055, 52801.470 24/02/16,09:50:37,18,08,1, 11.9,1,1, -1.120, 10479.307, 381.053, 52801.460 24/02/16,09:50:37,19,08,1, 11.9,1,1, -1.120, 10479.372, 381.071, 52801.478 24/02/16,09:50:38,00,07,1, 12.0,1,1, -1.119, 10479.370, 381.071, 52801.478 24/02/16,09:50:38,01,07,1, 12.0,1,1, -1.119, 10479.313, 381.054, 52801.493 24/02/16,09:50:38,02,07,1, 12.0,1,1, -1.119, 10479.340, 381.065, 52801.512 24/02/16,09:50:38,03,07,1, 12.0,1,1, -1.119, 10479.345, 381.059, 52801.503 24/02/16,09:50:38,04,07,1, 12.0,1,1, -1.119, 10479.342, 381.044, 52801.508 24/02/16,09:50:38,05,07,1, 12.0,1,1, -1.119, 10479.335, 381.041, 52801.527 24/02/16,09:50:38,06,07,1, 12.0,1,1, -1.119, 10479.309, 381.017, 52801.497 24/02/16,09:50:38,07,07,1, 12.0,1,1, -1.119, 10479.320, 381.007, 52801.495 24/02/16,09:50:38,08,07,1, 12.0,1,1, -1.119, 10479.332, 381.040, 52801.502 24/02/16,09:50:38,09,07,1, 12.0,1,1, -1.119, 10479.305, 381.033, 52801.495 24/02/16,09:50:38,10,07,1, 12.0,1,1, -1.119, 10479.324, 381.026, 52801.492 24/02/16,09:50:38,11,07,1, 12.0,1,1, -1.119, 10479.312, 381.021, 52801.524 24/02/16,09:50:38,12,07,1, 12.0,1,1, -1.119, 10479.334, 381.033, 52801.498 24/02/16,09:50:38,13,07,1, 12.0,1,1, -1.119, 10479.326, 381.030, 52801.500 24/02/16,09:50:38,14,07,1, 12.0,1,1, -1.119, 10479.314, 381.039, 52801.499 24/02/16,09:50:38,15,07,1, 12.0,1,1, -1.119, 10479.321, 381.009, 52801.474 24/02/16,09:50:38,16,07,1, 12.0,1,1, -1.119, 10479.333, 381.020, 52801.459 24/02/16,09:50:38,17,07,1, 12.0,1,1, -1.119, 10479.313, 380.994, 52801.478 24/02/16,09:50:38,18,07,1, 12.0,1,1, -1.119, 10479.309, 381.031, 52801.496 24/02/16,09:50:38,19,07,1, 12.0,1,1, -1.119, 10479.327, 381.015, 52801.506 24/02/16,09:50:39,00,08,1, 12.0,1,1, -1.120, 10479.320, 381.015, 52801.506 24/02/16,09:50:39,01,08,1, 12.0,1,1, -1.120, 10479.309, 381.009, 52801.445 24/02/16,09:50:39,02,08,1, 12.0,1,1, -1.120, 10479.324, 381.031, 52801.501 24/02/16,09:50:39,03,08,1, 12.0,1,1, -1.120, 10479.319, 381.023, 52801.460 24/02/16,09:50:39,04,08,1, 12.0,1,1, -1.120, 10479.302, 381.008, 52801.491 24/02/16,09:50:39,05,08,1, 12.0,1,1, -1.120, 10479.315, 381.028, 52801.473 24/02/16,09:50:39,06,08,1, 12.0,1,1, -1.120, 10479.330, 381.024, 52801.465 24/02/16,09:50:39,07,08,1, 12.0,1,1, -1.120, 10479.324, 381.031, 52801.496 24/02/16,09:50:39,08,08,1, 12.0,1,1, -1.120, 10479.322, 381.007, 52801.452 24/02/16,09:50:39,09,08,1, 12.0,1,1, -1.120, 10479.314, 381.031, 52801.512 24/02/16,09:50:39,10,08,1, 12.0,1,1, -1.120, 10479.281, 381.016, 52801.431 24/02/16,09:50:39,11,08,1, 12.0,1,1, -1.120, 10479.302, 381.011, 52801.438 24/02/16,09:50:39,12,08,1, 12.0,1,1, -1.120, 10479.342, 381.035, 52801.483 24/02/16,09:50:39,13,08,1, 12.0,1,1, -1.120, 10479.314, 381.008, 52801.466 24/02/16,09:50:39,14,08,1, 12.0,1,1, -1.120, 10479.291, 381.031, 52801.458 24/02/16,09:50:39,15,08,1, 12.0,1,1, -1.120, 10479.319, 381.008, 52801.463 24/02/16,09:50:39,16,08,1, 12.0,1,1, -1.120, 10479.336, 381.012, 52801.470 24/02/16,09:50:39,17,08,1, 12.0,1,1, -1.120, 10479.326, 381.013, 52801.470 24/02/16,09:50:39,18,08,1, 12.0,1,1, -1.120, 10479.343, 381.028, 52801.478 24/02/16,09:50:39,19,08,1, 12.0,1,1, -1.120, 10479.337, 381.010, 52801.456 24/02/16,09:50:40,00,08,1, 11.9,1,1, -1.118, 10479.337, 381.010, 52801.456 24/02/16,09:50:40,01,08,1, 11.9,1,1, -1.118, 10479.353, 381.001, 52801.506 24/02/16,09:50:40,02,08,1, 11.9,1,1, -1.118, 10479.333, 381.002, 52801.473 24/02/16,09:50:40,03,08,1, 11.9,1,1, -1.118, 10479.323, 380.994, 52801.507 24/02/16,09:50:40,04,08,1, 11.9,1,1, -1.118, 10479.325, 380.987, 52801.455 24/02/16,09:50:40,05,08,1, 11.9,1,1, -1.118, 10479.346, 380.976, 52801.492 24/02/16,09:50:40,06,08,1, 11.9,1,1, -1.118, 10479.318, 381.002, 52801.506 24/02/16,09:50:40,07,08,1, 11.9,1,1, -1.118, 10479.333, 380.969, 52801.446 24/02/16,09:50:40,08,08,1, 11.9,1,1, -1.118, 10479.313, 381.004, 52801.482 24/02/16,09:50:40,09,08,1, 11.9,1,1, -1.118, 10479.302, 380.986, 52801.484 24/02/16,09:50:40,10,08,1, 11.9,1,1, -1.118, 10479.309, 380.996, 52801.440 24/02/16,09:50:40,11,08,1, 11.9,1,1, -1.118, 10479.314, 381.004, 52801.481 24/02/16,09:50:40,12,08,1, 11.9,1,1, -1.118, 10479.299, 380.992, 52801.477 24/02/16,09:50:40,13,08,1, 11.9,1,1, -1.118, 10479.309, 380.989, 52801.499 24/02/16,09:50:40,14,08,1, 11.9,1,1, -1.118, 10479.292, 380.970, 52801.474 24/02/16,09:50:40,15,08,1, 11.9,1,1, -1.118, 10479.320, 380.971, 52801.481 24/02/16,09:50:40,16,08,1, 11.9,1,1, -1.118, 10479.314, 380.966, 52801.479 24/02/16,09:50:40,17,08,1, 11.9,1,1, -1.118, 10479.325, 380.971, 52801.467 24/02/16,09:50:40,18,08,1, 11.9,1,1, -1.118, 10479.315, 380.980, 52801.491 24/02/16,09:50:40,19,08,1, 11.9,1,1, -1.118, 10479.314, 380.974, 52801.462 24/02/16,09:50:41,00,08,1, 11.8,1,1, -1.117, 10479.312, 380.974, 52801.462 24/02/16,09:50:41,01,08,1, 11.8,1,1, -1.117, 10479.304, 380.983, 52801.467 24/02/16,09:50:41,02,08,1, 11.8,1,1, -1.117, 10479.343, 380.978, 52801.504 24/02/16,09:50:41,03,08,1, 11.8,1,1, -1.117, 10479.336, 380.963, 52801.465 24/02/16,09:50:41,04,08,1, 11.8,1,1, -1.117, 10479.289, 380.989, 52801.676 24/02/16,09:50:41,05,08,1, 11.8,1,1, -1.117, 10479.329, 380.966, 52801.499 24/02/16,09:50:41,06,08,1, 11.8,1,1, -1.117, 10479.318, 380.959, 52801.498 24/02/16,09:50:41,07,08,1, 11.8,1,1, -1.117, 10479.315, 380.962, 52801.507 24/02/16,09:50:41,08,08,1, 11.8,1,1, -1.117, 10479.336, 380.970, 52801.459 24/02/16,09:50:41,09,08,1, 11.8,1,1, -1.117, 10479.324, 380.953, 52801.453 24/02/16,09:50:41,10,08,1, 11.8,1,1, -1.117, 10479.336, 380.985, 52801.454 24/02/16,09:50:41,11,08,1, 11.8,1,1, -1.117, 10479.333, 380.964, 52801.462 24/02/16,09:50:41,12,08,1, 11.8,1,1, -1.117, 10479.331, 380.956, 52801.446 24/02/16,09:50:41,13,08,1, 11.8,1,1, -1.117, 10479.335, 380.935, 52801.450 24/02/16,09:50:41,14,08,1, 11.8,1,1, -1.117, 10479.330, 380.951, 52801.476 24/02/16,09:50:41,15,08,1, 11.8,1,1, -1.117, 10479.344, 380.966, 52801.452 24/02/16,09:50:41,16,08,1, 11.8,1,1, -1.117, 10479.336, 380.945, 52801.474 24/02/16,09:50:41,17,08,1, 11.8,1,1, -1.117, 10479.331, 380.938, 52801.443 24/02/16,09:50:41,18,08,1, 11.8,1,1, -1.117, 10479.319, 380.941, 52801.479 24/02/16,09:50:41,19,08,1, 11.8,1,1, -1.117, 10479.358, 380.927, 52801.465 24/02/16,09:50:42,00,07,1, 11.9,1,1, -1.117, 10479.354, 380.927, 52801.465 24/02/16,09:50:42,01,07,1, 11.9,1,1, -1.117, 10479.359, 380.946, 52801.489 24/02/16,09:50:42,02,07,1, 11.9,1,1, -1.117, 10479.353, 380.933, 52801.484 24/02/16,09:50:42,03,07,1, 11.9,1,1, -1.117, 10479.338, 380.936, 52801.471 24/02/16,09:50:42,04,07,1, 11.9,1,1, -1.117, 10479.348, 380.951, 52801.464 24/02/16,09:50:42,05,07,1, 11.9,1,1, -1.117, 10479.332, 380.929, 52801.485 24/02/16,09:50:42,06,07,1, 11.9,1,1, -1.117, 10479.331, 380.923, 52801.453 24/02/16,09:50:42,07,07,1, 11.9,1,1, -1.117, 10479.320, 380.934, 52801.465 24/02/16,09:50:42,08,07,1, 11.9,1,1, -1.117, 10479.350, 380.931, 52801.438 24/02/16,09:50:42,09,07,1, 11.9,1,1, -1.117, 10479.340, 380.901, 52801.481 24/02/16,09:50:42,10,07,1, 11.9,1,1, -1.117, 10479.344, 380.911, 52801.490 24/02/16,09:50:42,11,07,1, 11.9,1,1, -1.117, 10479.329, 380.890, 52801.488 24/02/16,09:50:42,12,07,1, 11.9,1,1, -1.117, 10479.334, 380.916, 52801.473 24/02/16,09:50:42,13,07,1, 11.9,1,1, -1.117, 10479.329, 380.876, 52801.448 24/02/16,09:50:42,14,07,1, 11.9,1,1, -1.117, 10479.333, 380.931, 52801.429 24/02/16,09:50:42,15,07,1, 11.9,1,1, -1.117, 10479.348, 380.909, 52801.455 24/02/16,09:50:42,16,07,1, 11.9,1,1, -1.117, 10479.325, 380.911, 52801.454 24/02/16,09:50:42,17,07,1, 11.9,1,1, -1.117, 10479.340, 380.911, 52801.484 24/02/16,09:50:42,18,07,1, 11.9,1,1, -1.117, 10479.331, 380.923, 52801.448 24/02/16,09:50:42,19,07,1, 11.9,1,1, -1.117, 10479.351, 380.921, 52801.463 24/02/16,09:50:43,00,08,1, 11.9,1,1, -1.118, 10479.345, 380.921, 52801.463 24/02/16,09:50:43,01,08,1, 11.9,1,1, -1.118, 10479.333, 380.901, 52801.432 24/02/16,09:50:43,02,08,1, 11.9,1,1, -1.118, 10479.339, 380.884, 52801.442 24/02/16,09:50:43,03,08,1, 11.9,1,1, -1.118, 10479.336, 380.904, 52801.461 24/02/16,09:50:43,04,08,1, 11.9,1,1, -1.118, 10479.336, 380.922, 52801.463 24/02/16,09:50:43,05,08,1, 11.9,1,1, -1.118, 10479.345, 380.906, 52801.468 24/02/16,09:50:43,06,08,1, 11.9,1,1, -1.118, 10479.346, 380.882, 52801.472 24/02/16,09:50:43,07,08,1, 11.9,1,1, -1.118, 10479.333, 380.897, 52801.439 24/02/16,09:50:43,08,08,1, 11.9,1,1, -1.118, 10479.351, 380.885, 52801.446 24/02/16,09:50:43,09,08,1, 11.9,1,1, -1.118, 10479.348, 380.891, 52801.456 24/02/16,09:50:43,10,08,1, 11.9,1,1, -1.118, 10479.329, 380.910, 52801.432 24/02/16,09:50:43,11,08,1, 11.9,1,1, -1.118, 10479.337, 380.872, 52801.422 24/02/16,09:50:43,12,08,1, 11.9,1,1, -1.118, 10479.350, 380.895, 52801.564 24/02/16,09:50:43,13,08,1, 11.9,1,1, -1.118, 10479.349, 380.874, 52801.507 24/02/16,09:50:43,14,08,1, 11.9,1,1, -1.118, 10479.349, 380.877, 52801.483 24/02/16,09:50:43,15,08,1, 11.9,1,1, -1.118, 10479.341, 380.877, 52801.463 24/02/16,09:50:43,16,08,1, 11.9,1,1, -1.118, 10479.367, 380.860, 52801.475 24/02/16,09:50:43,17,08,1, 11.9,1,1, -1.118, 10479.332, 380.869, 52801.473 24/02/16,09:50:43,18,08,1, 11.9,1,1, -1.118, 10479.369, 380.879, 52801.435 24/02/16,09:50:43,19,08,1, 11.9,1,1, -1.118, 10479.350, 380.863, 52801.429 24/02/16,09:50:44,00,08,1, 11.8,1,1, -1.120, 10479.345, 380.863, 52801.429 24/02/16,09:50:44,01,08,1, 11.8,1,1, -1.120, 10479.355, 380.862, 52801.423 24/02/16,09:50:44,02,08,1, 11.8,1,1, -1.120, 10479.364, 380.857, 52801.451 24/02/16,09:50:44,03,08,1, 11.8,1,1, -1.120, 10479.363, 380.846, 52801.443 24/02/16,09:50:44,04,08,1, 11.8,1,1, -1.120, 10479.369, 380.838, 52801.456 24/02/16,09:50:44,05,08,1, 11.8,1,1, -1.120, 10479.366, 380.829, 52801.431 24/02/16,09:50:44,06,08,1, 11.8,1,1, -1.120, 10479.341, 380.848, 52801.439 24/02/16,09:50:44,07,08,1, 11.8,1,1, -1.120, 10479.350, 380.850, 52801.412 24/02/16,09:50:44,08,08,1, 11.8,1,1, -1.120, 10479.355, 380.834, 52801.417 24/02/16,09:50:44,09,08,1, 11.8,1,1, -1.120, 10479.333, 380.846, 52801.450 24/02/16,09:50:44,10,08,1, 11.8,1,1, -1.120, 10479.323, 380.824, 52801.481 24/02/16,09:50:44,11,08,1, 11.8,1,1, -1.120, 10479.332, 380.848, 52801.425 24/02/16,09:50:44,12,08,1, 11.8,1,1, -1.120, 10479.345, 380.835, 52801.406 24/02/16,09:50:44,13,08,1, 11.8,1,1, -1.120, 10479.353, 380.828, 52801.427 24/02/16,09:50:44,14,08,1, 11.8,1,1, -1.120, 10479.368, 380.821, 52801.429 24/02/16,09:50:44,15,08,1, 11.8,1,1, -1.120, 10479.371, 380.823, 52801.418 24/02/16,09:50:44,16,08,1, 11.8,1,1, -1.120, 10479.345, 380.821, 52801.449 24/02/16,09:50:44,17,08,1, 11.8,1,1, -1.120, 10479.363, 380.819, 52801.436 24/02/16,09:50:44,18,08,1, 11.8,1,1, -1.120, 10479.365, 380.843, 52801.437 24/02/16,09:50:44,19,08,1, 11.8,1,1, -1.120, 10479.378, 380.812, 52801.402 24/02/16,09:50:45,00,08,1, 11.9,1,1, -1.118, 10479.370, 380.812, 52801.402 24/02/16,09:50:45,01,08,1, 11.9,1,1, -1.118, 10479.376, 380.810, 52801.446 24/02/16,09:50:45,02,08,1, 11.9,1,1, -1.118, 10479.350, 380.840, 52801.407 24/02/16,09:50:45,03,08,1, 11.9,1,1, -1.118, 10479.375, 380.823, 52801.411 24/02/16,09:50:45,04,08,1, 11.9,1,1, -1.118, 10479.358, 380.824, 52801.394 24/02/16,09:50:45,05,08,1, 11.9,1,1, -1.118, 10479.345, 380.810, 52801.413 24/02/16,09:50:45,06,08,1, 11.9,1,1, -1.118, 10479.375, 380.795, 52801.391 24/02/16,09:50:45,07,08,1, 11.9,1,1, -1.118, 10479.380, 380.825, 52801.398 24/02/16,09:50:45,08,08,1, 11.9,1,1, -1.118, 10479.374, 380.805, 52801.431 24/02/16,09:50:45,09,08,1, 11.9,1,1, -1.118, 10479.365, 380.806, 52801.416 24/02/16,09:50:45,10,08,1, 11.9,1,1, -1.118, 10479.373, 380.796, 52801.426 24/02/16,09:50:45,11,08,1, 11.9,1,1, -1.118, 10479.369, 380.792, 52801.413 24/02/16,09:50:45,12,08,1, 11.9,1,1, -1.118, 10479.391, 380.793, 52801.399 24/02/16,09:50:45,13,08,1, 11.9,1,1, -1.118, 10479.367, 380.813, 52801.410 24/02/16,09:50:45,14,08,1, 11.9,1,1, -1.118, 10479.372, 380.787, 52801.389 24/02/16,09:50:45,15,08,1, 11.9,1,1, -1.118, 10479.384, 380.777, 52801.418 24/02/16,09:50:45,16,08,1, 11.9,1,1, -1.118, 10479.381, 380.779, 52801.394 24/02/16,09:50:45,17,08,1, 11.9,1,1, -1.118, 10479.375, 380.789, 52801.392 24/02/16,09:50:45,18,08,1, 11.9,1,1, -1.118, 10479.389, 380.782, 52801.416 24/02/16,09:50:45,19,08,1, 11.9,1,1, -1.118, 10479.392, 380.759, 52801.423 24/02/16,09:50:46,00,08,1, 11.9,1,1, -1.119, 10479.387, 380.759, 52801.423 24/02/16,09:50:46,01,08,1, 11.9,1,1, -1.119, 10479.406, 380.794, 52801.426 24/02/16,09:50:46,02,08,1, 11.9,1,1, -1.119, 10479.379, 380.765, 52801.438 24/02/16,09:50:46,03,08,1, 11.9,1,1, -1.119, 10479.378, 380.754, 52801.444 24/02/16,09:50:46,04,08,1, 11.9,1,1, -1.119, 10479.390, 380.753, 52801.392 24/02/16,09:50:46,05,08,1, 11.9,1,1, -1.119, 10479.388, 380.766, 52801.393 24/02/16,09:50:46,06,08,1, 11.9,1,1, -1.119, 10479.375, 380.758, 52801.400 24/02/16,09:50:46,07,08,1, 11.9,1,1, -1.119, 10479.401, 380.762, 52801.418 24/02/16,09:50:46,08,08,1, 11.9,1,1, -1.119, 10479.392, 380.756, 52801.408 24/02/16,09:50:46,09,08,1, 11.9,1,1, -1.119, 10479.398, 380.757, 52801.404 24/02/16,09:50:46,10,08,1, 11.9,1,1, -1.119, 10479.382, 380.724, 52801.392 24/02/16,09:50:46,11,08,1, 11.9,1,1, -1.119, 10479.404, 380.737, 52801.409 24/02/16,09:50:46,12,08,1, 11.9,1,1, -1.119, 10479.396, 380.749, 52801.383 24/02/16,09:50:46,13,08,1, 11.9,1,1, -1.119, 10479.390, 380.749, 52801.401 24/02/16,09:50:46,14,08,1, 11.9,1,1, -1.119, 10479.398, 380.722, 52801.409 24/02/16,09:50:46,15,08,1, 11.9,1,1, -1.119, 10479.395, 380.733, 52801.386 24/02/16,09:50:46,16,08,1, 11.9,1,1, -1.119, 10479.412, 380.713, 52801.375 24/02/16,09:50:46,17,08,1, 11.9,1,1, -1.119, 10479.404, 380.745, 52801.389 24/02/16,09:50:46,18,08,1, 11.9,1,1, -1.119, 10479.422, 380.718, 52801.387 24/02/16,09:50:46,19,08,1, 11.9,1,1, -1.119, 10479.427, 380.706, 52801.412 24/02/16,09:50:47,00,07,1, 11.9,1,1, -1.120, 10479.420, 380.706, 52801.412 24/02/16,09:50:47,01,07,1, 11.9,1,1, -1.120, 10479.413, 380.733, 52801.424 24/02/16,09:50:47,02,07,1, 11.9,1,1, -1.120, 10479.395, 380.719, 52801.380 24/02/16,09:50:47,03,07,1, 11.9,1,1, -1.120, 10479.408, 380.709, 52801.369 24/02/16,09:50:47,04,07,1, 11.9,1,1, -1.120, 10479.419, 380.707, 52801.388 24/02/16,09:50:47,05,07,1, 11.9,1,1, -1.120, 10479.387, 380.712, 52801.358 24/02/16,09:50:47,06,07,1, 11.9,1,1, -1.120, 10479.426, 380.702, 52801.397 24/02/16,09:50:47,07,07,1, 11.9,1,1, -1.120, 10479.418, 380.704, 52801.405 24/02/16,09:50:47,08,07,1, 11.9,1,1, -1.120, 10479.422, 380.708, 52801.402 24/02/16,09:50:47,09,07,1, 11.9,1,1, -1.120, 10479.416, 380.694, 52801.410 24/02/16,09:50:47,10,07,1, 11.9,1,1, -1.120, 10479.407, 380.683, 52801.394 24/02/16,09:50:47,11,07,1, 11.9,1,1, -1.120, 10479.423, 380.687, 52801.375 24/02/16,09:50:47,12,07,1, 11.9,1,1, -1.120, 10479.435, 380.704, 52801.613 24/02/16,09:50:47,13,07,1, 11.9,1,1, -1.120, 10479.439, 380.690, 52801.286 24/02/16,09:50:47,14,07,1, 11.9,1,1, -1.120, 10479.410, 380.678, 52801.318 24/02/16,09:50:47,15,07,1, 11.9,1,1, -1.120, 10479.424, 380.692, 52801.359 24/02/16,09:50:47,16,07,1, 11.9,1,1, -1.120, 10479.416, 380.699, 52801.371 24/02/16,09:50:47,17,07,1, 11.9,1,1, -1.120, 10479.413, 380.681, 52801.360 24/02/16,09:50:47,18,07,1, 11.9,1,1, -1.120, 10479.417, 380.677, 52801.342 24/02/16,09:50:47,19,07,1, 11.9,1,1, -1.120, 10479.434, 380.675, 52801.376 24/02/16,09:50:48,00,08,1, 11.9,1,1, -1.120, 10479.429, 380.675, 52801.376 24/02/16,09:50:48,01,08,1, 11.9,1,1, -1.120, 10479.423, 380.676, 52801.366 24/02/16,09:50:48,02,08,1, 11.9,1,1, -1.120, 10479.427, 380.670, 52801.381 24/02/16,09:50:48,03,08,1, 11.9,1,1, -1.120, 10479.447, 380.665, 52801.370 24/02/16,09:50:48,04,08,1, 11.9,1,1, -1.120, 10479.428, 380.652, 52801.375 24/02/16,09:50:48,05,08,1, 11.9,1,1, -1.120, 10479.437, 380.651, 52801.443 24/02/16,09:50:48,06,08,1, 11.9,1,1, -1.120, 10479.415, 380.653, 52801.350 24/02/16,09:50:48,07,08,1, 11.9,1,1, -1.120, 10479.441, 380.654, 52801.377 24/02/16,09:50:48,08,08,1, 11.9,1,1, -1.120, 10479.434, 380.632, 52801.394 24/02/16,09:50:48,09,08,1, 11.9,1,1, -1.120, 10479.446, 380.641, 52801.365 24/02/16,09:50:48,10,08,1, 11.9,1,1, -1.120, 10479.441, 380.655, 52801.389 24/02/16,09:50:48,11,08,1, 11.9,1,1, -1.120, 10479.427, 380.646, 52801.375 24/02/16,09:50:48,12,08,1, 11.9,1,1, -1.120, 10479.430, 380.606, 52801.392 24/02/16,09:50:48,13,08,1, 11.9,1,1, -1.120, 10479.428, 380.632, 52801.382 24/02/16,09:50:48,14,08,1, 11.9,1,1, -1.120, 10479.447, 380.647, 52801.363 24/02/16,09:50:48,15,08,1, 11.9,1,1, -1.120, 10479.450, 380.632, 52801.385 24/02/16,09:50:48,16,08,1, 11.9,1,1, -1.120, 10479.468, 380.646, 52801.379 24/02/16,09:50:48,17,08,1, 11.9,1,1, -1.120, 10479.458, 380.620, 52801.377 24/02/16,09:50:48,18,08,1, 11.9,1,1, -1.120, 10479.450, 380.637, 52801.402 24/02/16,09:50:48,19,08,1, 11.9,1,1, -1.120, 10479.458, 380.631, 52801.360 24/02/16,09:50:49,00,07,1, 11.9,1,1, -1.120, 10479.454, 380.631, 52801.360 24/02/16,09:50:49,01,07,1, 11.9,1,1, -1.120, 10479.453, 380.607, 52801.357 24/02/16,09:50:49,02,07,1, 11.9,1,1, -1.120, 10479.470, 380.627, 52801.365 24/02/16,09:50:49,03,07,1, 11.9,1,1, -1.120, 10479.422, 380.611, 52801.358 24/02/16,09:50:49,04,07,1, 11.9,1,1, -1.120, 10479.434, 380.614, 52801.350 24/02/16,09:50:49,05,07,1, 11.9,1,1, -1.120, 10479.455, 380.603, 52801.356 24/02/16,09:50:49,06,07,1, 11.9,1,1, -1.120, 10479.443, 380.592, 52801.379 24/02/16,09:50:49,07,07,1, 11.9,1,1, -1.120, 10479.440, 380.588, 52801.360 24/02/16,09:50:49,08,07,1, 11.9,1,1, -1.120, 10479.452, 380.606, 52801.344 24/02/16,09:50:49,09,07,1, 11.9,1,1, -1.120, 10479.444, 380.585, 52801.337 24/02/16,09:50:49,10,07,1, 11.9,1,1, -1.120, 10479.462, 380.594, 52801.339 24/02/16,09:50:49,11,07,1, 11.9,1,1, -1.120, 10479.451, 380.588, 52801.327 24/02/16,09:50:49,12,07,1, 11.9,1,1, -1.120, 10479.450, 380.589, 52801.330 24/02/16,09:50:49,13,07,1, 11.9,1,1, -1.120, 10479.466, 380.584, 52801.323 24/02/16,09:50:49,14,07,1, 11.9,1,1, -1.120, 10479.458, 380.589, 52801.330 24/02/16,09:50:49,15,07,1, 11.9,1,1, -1.120, 10479.459, 380.594, 52801.349 24/02/16,09:50:49,16,07,1, 11.9,1,1, -1.120, 10479.480, 380.580, 52801.329 24/02/16,09:50:49,17,07,1, 11.9,1,1, -1.120, 10479.476, 380.557, 52801.339 24/02/16,09:50:49,18,07,1, 11.9,1,1, -1.120, 10479.468, 380.534, 52801.316 24/02/16,09:50:49,19,07,1, 11.9,1,1, -1.120, 10479.479, 380.563, 52801.329 24/02/16,09:50:50,00,08,1, 11.9,1,1, -1.122, 10479.470, 380.563, 52801.329 24/02/16,09:50:50,01,08,1, 11.9,1,1, -1.122, 10479.471, 380.553, 52801.350 24/02/16,09:50:50,02,08,1, 11.9,1,1, -1.122, 10479.452, 380.552, 52801.358 24/02/16,09:50:50,03,08,1, 11.9,1,1, -1.122, 10479.447, 380.560, 52801.317 24/02/16,09:50:50,04,08,1, 11.9,1,1, -1.122, 10479.477, 380.517, 52801.330 24/02/16,09:50:50,05,08,1, 11.9,1,1, -1.122, 10479.483, 380.524, 52801.346 24/02/16,09:50:50,06,08,1, 11.9,1,1, -1.122, 10479.494, 380.529, 52801.332 24/02/16,09:50:50,07,08,1, 11.9,1,1, -1.122, 10479.486, 380.528, 52801.332 24/02/16,09:50:50,08,08,1, 11.9,1,1, -1.122, 10479.460, 380.525, 52801.316 24/02/16,09:50:50,09,08,1, 11.9,1,1, -1.122, 10479.467, 380.522, 52801.336 24/02/16,09:50:50,10,08,1, 11.9,1,1, -1.122, 10479.479, 380.540, 52801.344 24/02/16,09:50:50,11,08,1, 11.9,1,1, -1.122, 10479.483, 380.500, 52801.336 24/02/16,09:50:50,12,08,1, 11.9,1,1, -1.122, 10479.472, 380.489, 52801.316 24/02/16,09:50:50,13,08,1, 11.9,1,1, -1.122, 10479.482, 380.531, 52801.325 24/02/16,09:50:50,14,08,1, 11.9,1,1, -1.122, 10479.511, 380.508, 52801.301 24/02/16,09:50:50,15,08,1, 11.9,1,1, -1.122, 10479.475, 380.506, 52801.295 24/02/16,09:50:50,16,08,1, 11.9,1,1, -1.122, 10479.483, 380.519, 52801.327 24/02/16,09:50:50,17,08,1, 11.9,1,1, -1.122, 10479.484, 380.501, 52801.322 24/02/16,09:50:50,18,08,1, 11.9,1,1, -1.122, 10479.483, 380.498, 52801.348 24/02/16,09:50:50,19,08,1, 11.9,1,1, -1.122, 10479.499, 380.501, 52801.342 24/02/16,09:50:51,00,08,1, 11.8,1,1, -1.118, 10479.496, 380.501, 52801.342 24/02/16,09:50:51,01,08,1, 11.8,1,1, -1.118, 10479.522, 380.502, 52801.303 24/02/16,09:50:51,02,08,1, 11.8,1,1, -1.118, 10479.520, 380.528, 52801.311 24/02/16,09:50:51,03,08,1, 11.8,1,1, -1.118, 10479.523, 380.501, 52801.248 24/02/16,09:50:51,04,08,1, 11.8,1,1, -1.118, 10479.504, 380.494, 52801.369 24/02/16,09:50:51,05,08,1, 11.8,1,1, -1.118, 10479.506, 380.509, 52801.366 24/02/16,09:50:51,06,08,1, 11.8,1,1, -1.118, 10479.499, 380.492, 52801.362 24/02/16,09:50:51,07,08,1, 11.8,1,1, -1.118, 10479.490, 380.496, 52801.349 24/02/16,09:50:51,08,08,1, 11.8,1,1, -1.118, 10479.502, 380.469, 52801.301 24/02/16,09:50:51,09,08,1, 11.8,1,1, -1.118, 10479.488, 380.461, 52801.337 24/02/16,09:50:51,10,08,1, 11.8,1,1, -1.118, 10479.492, 380.468, 52801.336 24/02/16,09:50:51,11,08,1, 11.8,1,1, -1.118, 10479.503, 380.489, 52801.309 24/02/16,09:50:51,12,08,1, 11.8,1,1, -1.118, 10479.538, 380.469, 52801.300 24/02/16,09:50:51,13,08,1, 11.8,1,1, -1.118, 10479.503, 380.482, 52801.341 24/02/16,09:50:51,14,08,1, 11.8,1,1, -1.118, 10479.505, 380.466, 52801.320 24/02/16,09:50:51,15,08,1, 11.8,1,1, -1.118, 10479.518, 380.496, 52801.301 24/02/16,09:50:51,16,08,1, 11.8,1,1, -1.118, 10479.531, 380.463, 52801.331 24/02/16,09:50:51,17,08,1, 11.8,1,1, -1.118, 10479.517, 380.449, 52801.323 24/02/16,09:50:51,18,08,1, 11.8,1,1, -1.118, 10479.532, 380.472, 52801.286 24/02/16,09:50:51,19,08,1, 11.8,1,1, -1.118, 10479.516, 380.464, 52801.305 24/02/16,09:50:52,00,08,1, 11.9,1,1, -1.121, 10479.512, 380.464, 52801.305 24/02/16,09:50:52,01,08,1, 11.9,1,1, -1.121, 10479.529, 380.470, 52801.323 24/02/16,09:50:52,02,08,1, 11.9,1,1, -1.121, 10479.519, 380.447, 52801.314 24/02/16,09:50:52,03,08,1, 11.9,1,1, -1.121, 10479.563, 380.421, 52801.233 24/02/16,09:50:52,04,08,1, 11.9,1,1, -1.121, 10479.508, 380.443, 52801.352 24/02/16,09:50:52,05,08,1, 11.9,1,1, -1.121, 10479.498, 380.439, 52801.327 24/02/16,09:50:52,06,08,1, 11.9,1,1, -1.121, 10479.507, 380.454, 52801.326 24/02/16,09:50:52,07,08,1, 11.9,1,1, -1.121, 10479.528, 380.421, 52801.288 24/02/16,09:50:52,08,08,1, 11.9,1,1, -1.121, 10479.531, 380.428, 52801.279 24/02/16,09:50:52,09,08,1, 11.9,1,1, -1.121, 10479.528, 380.424, 52801.270 24/02/16,09:50:52,10,08,1, 11.9,1,1, -1.121, 10479.531, 380.403, 52801.322 24/02/16,09:50:52,11,08,1, 11.9,1,1, -1.121, 10479.520, 380.413, 52801.298 24/02/16,09:50:52,12,08,1, 11.9,1,1, -1.121, 10479.513, 380.406, 52801.298 24/02/16,09:50:52,13,08,1, 11.9,1,1, -1.121, 10479.554, 380.391, 52801.281 24/02/16,09:50:52,14,08,1, 11.9,1,1, -1.121, 10479.554, 380.417, 52801.297 24/02/16,09:50:52,15,08,1, 11.9,1,1, -1.121, 10479.544, 380.385, 52801.286 24/02/16,09:50:52,16,08,1, 11.9,1,1, -1.121, 10479.547, 380.395, 52801.322 24/02/16,09:50:52,17,08,1, 11.9,1,1, -1.121, 10479.538, 380.399, 52801.281 24/02/16,09:50:52,18,08,1, 11.9,1,1, -1.121, 10479.547, 380.386, 52801.309 24/02/16,09:50:52,19,08,1, 11.9,1,1, -1.121, 10479.522, 380.399, 52801.316 24/02/16,09:50:53,00,07,1, 11.9,1,1, -1.122, 10479.521, 380.399, 52801.316 24/02/16,09:50:53,01,07,1, 11.9,1,1, -1.122, 10479.550, 380.399, 52801.283 24/02/16,09:50:53,02,07,1, 11.9,1,1, -1.122, 10479.546, 380.405, 52801.264 24/02/16,09:50:53,03,07,1, 11.9,1,1, -1.122, 10479.550, 380.394, 52801.272 24/02/16,09:50:53,04,07,1, 11.9,1,1, -1.122, 10479.543, 380.400, 52801.324 24/02/16,09:50:53,05,07,1, 11.9,1,1, -1.122, 10479.553, 380.375, 52801.288 24/02/16,09:50:53,06,07,1, 11.9,1,1, -1.122, 10479.553, 380.382, 52801.249 24/02/16,09:50:53,07,07,1, 11.9,1,1, -1.122, 10479.577, 380.377, 52801.301 24/02/16,09:50:53,08,07,1, 11.9,1,1, -1.122, 10479.550, 380.391, 52801.337 24/02/16,09:50:53,09,07,1, 11.9,1,1, -1.122, 10479.550, 380.391, 52801.311 24/02/16,09:50:53,10,07,1, 11.9,1,1, -1.122, 10479.567, 380.384, 52801.267 24/02/16,09:50:53,11,07,1, 11.9,1,1, -1.122, 10479.553, 380.368, 52801.307 24/02/16,09:50:53,12,07,1, 11.9,1,1, -1.122, 10479.572, 380.371, 52801.302 24/02/16,09:50:53,13,07,1, 11.9,1,1, -1.122, 10479.575, 380.380, 52801.298 24/02/16,09:50:53,14,07,1, 11.9,1,1, -1.122, 10479.570, 380.388, 52801.297 24/02/16,09:50:53,15,07,1, 11.9,1,1, -1.122, 10479.576, 380.359, 52801.253 24/02/16,09:50:53,16,07,1, 11.9,1,1, -1.122, 10479.568, 380.354, 52801.312 24/02/16,09:50:53,17,07,1, 11.9,1,1, -1.122, 10479.558, 380.361, 52801.285 24/02/16,09:50:53,18,07,1, 11.9,1,1, -1.122, 10479.573, 380.331, 52801.303 24/02/16,09:50:53,19,07,1, 11.9,1,1, -1.122, 10479.553, 380.343, 52801.276 24/02/16,09:50:54,00,08,1, 11.9,1,1, -1.122, 10479.546, 380.343, 52801.276 24/02/16,09:50:54,01,08,1, 11.9,1,1, -1.122, 10479.580, 380.331, 52801.281 24/02/16,09:50:54,02,08,1, 11.9,1,1, -1.122, 10479.581, 380.344, 52801.273 24/02/16,09:50:54,03,08,1, 11.9,1,1, -1.122, 10479.585, 380.348, 52801.266 24/02/16,09:50:54,04,08,1, 11.9,1,1, -1.122, 10479.576, 380.364, 52801.278 24/02/16,09:50:54,05,08,1, 11.9,1,1, -1.122, 10479.578, 380.336, 52801.257 24/02/16,09:50:54,06,08,1, 11.9,1,1, -1.122, 10479.566, 380.334, 52801.247 24/02/16,09:50:54,07,08,1, 11.9,1,1, -1.122, 10479.583, 380.343, 52801.240 24/02/16,09:50:54,08,08,1, 11.9,1,1, -1.122, 10479.583, 380.314, 52801.248 24/02/16,09:50:54,09,08,1, 11.9,1,1, -1.122, 10479.563, 380.317, 52801.254 24/02/16,09:50:54,10,08,1, 11.9,1,1, -1.122, 10479.595, 380.327, 52801.241 24/02/16,09:50:54,11,08,1, 11.9,1,1, -1.122, 10479.598, 380.312, 52801.245 24/02/16,09:50:54,12,08,1, 11.9,1,1, -1.122, 10479.600, 380.303, 52801.278 24/02/16,09:50:54,13,08,1, 11.9,1,1, -1.122, 10479.577, 380.315, 52801.249 24/02/16,09:50:54,14,08,1, 11.9,1,1, -1.122, 10479.582, 380.297, 52801.245 24/02/16,09:50:54,15,08,1, 11.9,1,1, -1.122, 10479.601, 380.307, 52801.277 24/02/16,09:50:54,16,08,1, 11.9,1,1, -1.122, 10479.611, 380.309, 52801.289 24/02/16,09:50:54,17,08,1, 11.9,1,1, -1.122, 10479.621, 380.311, 52801.294 24/02/16,09:50:54,18,08,1, 11.9,1,1, -1.122, 10479.597, 380.287, 52801.261 24/02/16,09:50:54,19,08,1, 11.9,1,1, -1.122, 10479.635, 380.308, 52801.271 24/02/16,09:50:55,00,07,1, 11.9,1,1, -1.121, 10479.629, 380.308, 52801.271 24/02/16,09:50:55,01,07,1, 11.9,1,1, -1.121, 10479.600, 380.292, 52801.260 24/02/16,09:50:55,02,07,1, 11.9,1,1, -1.121, 10479.606, 380.314, 52801.243 24/02/16,09:50:55,03,07,1, 11.9,1,1, -1.121, 10479.607, 380.276, 52801.271 24/02/16,09:50:55,04,07,1, 11.9,1,1, -1.121, 10479.593, 380.278, 52801.244 24/02/16,09:50:55,05,07,1, 11.9,1,1, -1.121, 10479.634, 380.288, 52801.270 24/02/16,09:50:55,06,07,1, 11.9,1,1, -1.121, 10479.633, 380.283, 52801.220 24/02/16,09:50:55,07,07,1, 11.9,1,1, -1.121, 10479.588, 380.282, 52801.260 24/02/16,09:50:55,08,07,1, 11.9,1,1, -1.121, 10479.624, 380.291, 52801.222 24/02/16,09:50:55,09,07,1, 11.9,1,1, -1.121, 10479.605, 380.264, 52801.237 24/02/16,09:50:55,10,07,1, 11.9,1,1, -1.121, 10479.634, 380.267, 52801.420 24/02/16,09:50:55,11,07,1, 11.9,1,1, -1.121, 10479.659, 380.253, 52801.191 24/02/16,09:50:55,12,07,1, 11.9,1,1, -1.121, 10479.632, 380.251, 52801.187 24/02/16,09:50:55,13,07,1, 11.9,1,1, -1.121, 10479.641, 380.244, 52801.204 24/02/16,09:50:55,14,07,1, 11.9,1,1, -1.121, 10479.632, 380.261, 52801.219 24/02/16,09:50:55,15,07,1, 11.9,1,1, -1.121, 10479.648, 380.268, 52801.212 24/02/16,09:50:55,16,07,1, 11.9,1,1, -1.121, 10479.635, 380.237, 52801.222 24/02/16,09:50:55,17,07,1, 11.9,1,1, -1.121, 10479.617, 380.273, 52801.236 24/02/16,09:50:55,18,07,1, 11.9,1,1, -1.121, 10479.657, 380.244, 52801.192 24/02/16,09:50:55,19,07,1, 11.9,1,1, -1.121, 10479.650, 380.244, 52801.200 24/02/16,09:50:56,00,08,1, 12.0,1,1, -1.121, 10479.646, 380.244, 52801.200 24/02/16,09:50:56,01,08,1, 12.0,1,1, -1.121, 10479.633, 380.229, 52801.194 24/02/16,09:50:56,02,08,1, 12.0,1,1, -1.121, 10479.647, 380.231, 52801.192 24/02/16,09:50:56,03,08,1, 12.0,1,1, -1.121, 10479.645, 380.234, 52801.197 24/02/16,09:50:56,04,08,1, 12.0,1,1, -1.121, 10479.664, 380.218, 52801.235 24/02/16,09:50:56,05,08,1, 12.0,1,1, -1.121, 10479.654, 380.223, 52801.206 24/02/16,09:50:56,06,08,1, 12.0,1,1, -1.121, 10479.639, 380.219, 52801.209 24/02/16,09:50:56,07,08,1, 12.0,1,1, -1.121, 10479.640, 380.230, 52801.255 24/02/16,09:50:56,08,08,1, 12.0,1,1, -1.121, 10479.637, 380.232, 52801.193 24/02/16,09:50:56,09,08,1, 12.0,1,1, -1.121, 10479.650, 380.236, 52801.160 24/02/16,09:50:56,10,08,1, 12.0,1,1, -1.121, 10479.641, 380.207, 52801.182 24/02/16,09:50:56,11,08,1, 12.0,1,1, -1.121, 10479.676, 380.247, 52801.208 24/02/16,09:50:56,12,08,1, 12.0,1,1, -1.121, 10479.664, 380.197, 52801.194 24/02/16,09:50:56,13,08,1, 12.0,1,1, -1.121, 10479.632, 380.218, 52801.187 24/02/16,09:50:56,14,08,1, 12.0,1,1, -1.121, 10479.673, 380.218, 52801.196 24/02/16,09:50:56,15,08,1, 12.0,1,1, -1.121, 10479.658, 380.205, 52801.212 24/02/16,09:50:56,16,08,1, 12.0,1,1, -1.121, 10479.643, 380.228, 52801.203 24/02/16,09:50:56,17,08,1, 12.0,1,1, -1.121, 10479.668, 380.207, 52801.222 24/02/16,09:50:56,18,08,1, 12.0,1,1, -1.121, 10479.658, 380.220, 52801.190 24/02/16,09:50:56,19,08,1, 12.0,1,1, -1.121, 10479.671, 380.197, 52801.216 24/02/16,09:50:57,00,08,1, 11.9,1,1, -1.120, 10479.671, 380.197, 52801.216 24/02/16,09:50:57,01,08,1, 11.9,1,1, -1.120, 10479.668, 380.208, 52801.189 24/02/16,09:50:57,02,08,1, 11.9,1,1, -1.120, 10479.654, 380.208, 52801.415 24/02/16,09:50:57,03,08,1, 11.9,1,1, -1.120, 10479.707, 380.230, 52801.404 24/02/16,09:50:57,04,08,1, 11.9,1,1, -1.120, 10479.669, 380.211, 52801.230 24/02/16,09:50:57,05,08,1, 11.9,1,1, -1.120, 10479.692, 380.248, 52801.473 24/02/16,09:50:57,06,08,1, 11.9,1,1, -1.120, 10479.719, 380.204, 52801.405 24/02/16,09:50:57,07,08,1, 11.9,1,1, -1.120, 10479.687, 380.210, 52801.404 24/02/16,09:50:57,08,08,1, 11.9,1,1, -1.120, 10479.694, 380.212, 52801.437 24/02/16,09:50:57,09,08,1, 11.9,1,1, -1.120, 10479.670, 380.205, 52801.405 24/02/16,09:50:57,10,08,1, 11.9,1,1, -1.120, 10479.686, 380.233, 52801.428 24/02/16,09:50:57,11,08,1, 11.9,1,1, -1.120, 10479.687, 380.207, 52801.406 24/02/16,09:50:57,12,08,1, 11.9,1,1, -1.120, 10479.718, 380.195, 52801.392 24/02/16,09:50:57,13,08,1, 11.9,1,1, -1.120, 10479.675, 380.207, 52801.414 24/02/16,09:50:57,14,08,1, 11.9,1,1, -1.120, 10479.706, 380.220, 52801.409 24/02/16,09:50:57,15,08,1, 11.9,1,1, -1.120, 10479.707, 380.201, 52801.371 24/02/16,09:50:57,16,08,1, 11.9,1,1, -1.120, 10479.708, 380.190, 52801.401 24/02/16,09:50:57,17,08,1, 11.9,1,1, -1.120, 10479.695, 380.190, 52801.371 24/02/16,09:50:57,18,08,1, 11.9,1,1, -1.120, 10479.700, 380.209, 52801.392 24/02/16,09:50:57,19,08,1, 11.9,1,1, -1.120, 10479.701, 380.195, 52801.358 24/02/16,09:50:58,00,08,1, 11.9,1,1, -1.120, 10479.696, 380.195, 52801.358 24/02/16,09:50:58,01,08,1, 11.9,1,1, -1.120, 10479.720, 380.183, 52801.359 24/02/16,09:50:58,02,08,1, 11.9,1,1, -1.120, 10479.724, 380.171, 52801.354 24/02/16,09:50:58,03,08,1, 11.9,1,1, -1.120, 10479.703, 380.174, 52801.357 24/02/16,09:50:58,04,08,1, 11.9,1,1, -1.120, 10479.722, 380.172, 52801.336 24/02/16,09:50:58,05,08,1, 11.9,1,1, -1.120, 10479.717, 380.193, 52801.394 24/02/16,09:50:58,06,08,1, 11.9,1,1, -1.120, 10479.708, 380.153, 52801.408 24/02/16,09:50:58,07,08,1, 11.9,1,1, -1.120, 10479.711, 380.157, 52801.394 24/02/16,09:50:58,08,08,1, 11.9,1,1, -1.120, 10479.719, 380.193, 52801.418 24/02/16,09:50:58,09,08,1, 11.9,1,1, -1.120, 10479.720, 380.164, 52801.362 24/02/16,09:50:58,10,08,1, 11.9,1,1, -1.120, 10479.718, 380.177, 52801.375 24/02/16,09:50:58,11,08,1, 11.9,1,1, -1.120, 10479.719, 380.171, 52801.411 24/02/16,09:50:58,12,08,1, 11.9,1,1, -1.120, 10479.703, 380.165, 52801.391 24/02/16,09:50:58,13,08,1, 11.9,1,1, -1.120, 10479.711, 380.154, 52801.395 24/02/16,09:50:58,14,08,1, 11.9,1,1, -1.120, 10479.708, 380.145, 52801.390 24/02/16,09:50:58,15,08,1, 11.9,1,1, -1.120, 10479.699, 380.150, 52801.389 24/02/16,09:50:58,16,08,1, 11.9,1,1, -1.120, 10479.722, 380.130, 52801.398 24/02/16,09:50:58,17,08,1, 11.9,1,1, -1.120, 10479.730, 380.126, 52801.390 24/02/16,09:50:58,18,08,1, 11.9,1,1, -1.120, 10479.699, 380.137, 52801.392 24/02/16,09:50:58,19,08,1, 11.9,1,1, -1.120, 10479.732, 380.118, 52801.383 24/02/16,09:50:59,00,07,1, 11.8,1,1, -1.119, 10479.729, 380.118, 52801.383 24/02/16,09:50:59,01,07,1, 11.8,1,1, -1.119, 10479.737, 380.115, 52801.400 24/02/16,09:50:59,02,07,1, 11.8,1,1, -1.119, 10479.710, 380.132, 52801.418 24/02/16,09:50:59,03,07,1, 11.8,1,1, -1.119, 10479.736, 380.127, 52801.421 24/02/16,09:50:59,04,07,1, 11.8,1,1, -1.119, 10479.696, 380.112, 52801.376 24/02/16,09:50:59,05,07,1, 11.8,1,1, -1.119, 10479.736, 380.121, 52801.375 24/02/16,09:50:59,06,07,1, 11.8,1,1, -1.119, 10479.717, 380.134, 52801.380 24/02/16,09:50:59,07,07,1, 11.8,1,1, -1.119, 10479.696, 380.142, 52801.370 24/02/16,09:50:59,08,07,1, 11.8,1,1, -1.119, 10479.721, 380.122, 52801.353 24/02/16,09:50:59,09,07,1, 11.8,1,1, -1.119, 10479.781, 380.104, 52801.154 24/02/16,09:50:59,10,07,1, 11.8,1,1, -1.119, 10479.760, 380.107, 52801.309 24/02/16,09:50:59,11,07,1, 11.8,1,1, -1.119, 10479.732, 380.126, 52801.331 24/02/16,09:50:59,12,07,1, 11.8,1,1, -1.119, 10479.729, 380.110, 52801.360 24/02/16,09:50:59,13,07,1, 11.8,1,1, -1.119, 10479.726, 380.111, 52801.363 24/02/16,09:50:59,14,07,1, 11.8,1,1, -1.119, 10479.727, 380.123, 52801.370 24/02/16,09:50:59,15,07,1, 11.8,1,1, -1.119, 10479.721, 380.100, 52801.358 24/02/16,09:50:59,16,07,1, 11.8,1,1, -1.119, 10479.719, 380.100, 52801.349 24/02/16,09:50:59,17,07,1, 11.8,1,1, -1.119, 10479.717, 380.076, 52801.345 24/02/16,09:50:59,18,07,1, 11.8,1,1, -1.119, 10479.738, 380.083, 52801.326 24/02/16,09:50:59,19,07,1, 11.8,1,1, -1.119, 10479.730, 380.094, 52801.320 24/02/16,09:51:00,00,07,1, 11.9,1,1, -1.119, 10479.729, 380.094, 52801.320 24/02/16,09:51:00,01,07,1, 11.9,1,1, -1.119, 10479.734, 380.098, 52801.345 24/02/16,09:51:00,02,07,1, 11.9,1,1, -1.119, 10479.742, 380.062, 52801.153 24/02/16,09:51:00,03,07,1, 11.9,1,1, -1.119, 10479.718, 380.073, 52801.126 24/02/16,09:51:00,04,07,1, 11.9,1,1, -1.119, 10479.730, 380.093, 52801.176 24/02/16,09:51:00,05,07,1, 11.9,1,1, -1.119, 10479.724, 380.055, 52801.178 24/02/16,09:51:00,06,07,1, 11.9,1,1, -1.119, 10479.722, 380.060, 52801.148 24/02/16,09:51:00,07,07,1, 11.9,1,1, -1.119, 10479.731, 380.051, 52801.188 24/02/16,09:51:00,08,07,1, 11.9,1,1, -1.119, 10479.726, 380.043, 52801.144 24/02/16,09:51:00,09,07,1, 11.9,1,1, -1.119, 10479.735, 380.047, 52801.172 24/02/16,09:51:00,10,07,1, 11.9,1,1, -1.119, 10479.732, 380.056, 52801.151 24/02/16,09:51:00,11,07,1, 11.9,1,1, -1.119, 10479.765, 380.044, 52801.137 24/02/16,09:51:00,12,07,1, 11.9,1,1, -1.119, 10479.733, 380.038, 52801.155 24/02/16,09:51:00,13,07,1, 11.9,1,1, -1.119, 10479.712, 380.044, 52801.158 24/02/16,09:51:00,14,07,1, 11.9,1,1, -1.119, 10479.747, 380.056, 52801.197 24/02/16,09:51:00,15,07,1, 11.9,1,1, -1.119, 10479.758, 380.030, 52801.149 24/02/16,09:51:00,16,07,1, 11.9,1,1, -1.119, 10479.755, 380.024, 52801.150 24/02/16,09:51:00,17,07,1, 11.9,1,1, -1.119, 10479.735, 380.033, 52801.179 24/02/16,09:51:00,18,07,1, 11.9,1,1, -1.119, 10479.728, 380.028, 52801.127 24/02/16,09:51:00,19,07,1, 11.9,1,1, -1.119, 10479.737, 380.017, 52801.162 24/02/16,09:51:01,00,07,1, 11.9,1,1, -1.121, 10479.729, 380.017, 52801.162 24/02/16,09:51:01,01,07,1, 11.9,1,1, -1.121, 10479.734, 380.023, 52801.124 24/02/16,09:51:01,02,07,1, 11.9,1,1, -1.121, 10479.747, 380.010, 52801.112 24/02/16,09:51:01,03,07,1, 11.9,1,1, -1.121, 10479.740, 380.005, 52801.167 24/02/16,09:51:01,04,07,1, 11.9,1,1, -1.121, 10479.743, 380.009, 52801.158 24/02/16,09:51:01,05,07,1, 11.9,1,1, -1.121, 10479.759, 380.006, 52801.127 24/02/16,09:51:01,06,07,1, 11.9,1,1, -1.121, 10479.762, 380.010, 52801.136 24/02/16,09:51:01,07,07,1, 11.9,1,1, -1.121, 10479.747, 380.002, 52801.153 24/02/16,09:51:01,08,07,1, 11.9,1,1, -1.121, 10479.755, 380.008, 52801.121 24/02/16,09:51:01,09,07,1, 11.9,1,1, -1.121, 10479.747, 379.993, 52801.176 24/02/16,09:51:01,10,07,1, 11.9,1,1, -1.121, 10479.746, 379.993, 52801.170 24/02/16,09:51:01,11,07,1, 11.9,1,1, -1.121, 10479.746, 379.984, 52801.151 24/02/16,09:51:01,12,07,1, 11.9,1,1, -1.121, 10479.755, 379.978, 52801.142 24/02/16,09:51:01,13,07,1, 11.9,1,1, -1.121, 10479.747, 379.962, 52801.142 24/02/16,09:51:01,14,07,1, 11.9,1,1, -1.121, 10479.751, 379.981, 52801.163 24/02/16,09:51:01,15,07,1, 11.9,1,1, -1.121, 10479.759, 379.978, 52801.123 24/02/16,09:51:01,16,07,1, 11.9,1,1, -1.121, 10479.759, 379.990, 52801.138 24/02/16,09:51:01,17,07,1, 11.9,1,1, -1.121, 10479.754, 379.983, 52801.160 24/02/16,09:51:01,18,07,1, 11.9,1,1, -1.121, 10479.772, 379.955, 52801.152 24/02/16,09:51:01,19,07,1, 11.9,1,1, -1.121, 10479.767, 379.967, 52801.128 24/02/16,09:51:02,00,07,1, 11.9,1,1, -1.121, 10479.763, 379.967, 52801.128 24/02/16,09:51:02,01,07,1, 11.9,1,1, -1.121, 10479.778, 379.986, 52801.140 24/02/16,09:51:02,02,07,1, 11.9,1,1, -1.121, 10479.746, 379.969, 52801.163 24/02/16,09:51:02,03,07,1, 11.9,1,1, -1.121, 10479.756, 379.987, 52801.160 24/02/16,09:51:02,04,07,1, 11.9,1,1, -1.121, 10479.747, 379.972, 52801.120 24/02/16,09:51:02,05,07,1, 11.9,1,1, -1.121, 10479.758, 379.954, 52801.151 24/02/16,09:51:02,06,07,1, 11.9,1,1, -1.121, 10479.767, 379.965, 52801.133 24/02/16,09:51:02,07,07,1, 11.9,1,1, -1.121, 10479.767, 379.945, 52801.156 24/02/16,09:51:02,08,07,1, 11.9,1,1, -1.121, 10479.761, 379.936, 52801.143 24/02/16,09:51:02,09,07,1, 11.9,1,1, -1.121, 10479.752, 379.961, 52801.134 24/02/16,09:51:02,10,07,1, 11.9,1,1, -1.121, 10479.773, 379.934, 52801.104 24/02/16,09:51:02,11,07,1, 11.9,1,1, -1.121, 10479.777, 379.957, 52801.118 24/02/16,09:51:02,12,07,1, 11.9,1,1, -1.121, 10479.770, 379.952, 52801.137 24/02/16,09:51:02,13,07,1, 11.9,1,1, -1.121, 10479.786, 379.946, 52801.171 24/02/16,09:51:02,14,07,1, 11.9,1,1, -1.121, 10479.761, 379.934, 52801.158 24/02/16,09:51:02,15,07,1, 11.9,1,1, -1.121, 10479.783, 379.933, 52801.171 24/02/16,09:51:02,16,07,1, 11.9,1,1, -1.121, 10479.775, 379.928, 52801.153 24/02/16,09:51:02,17,07,1, 11.9,1,1, -1.121, 10479.769, 379.932, 52801.160 24/02/16,09:51:02,18,07,1, 11.9,1,1, -1.121, 10479.773, 379.925, 52801.157 24/02/16,09:51:02,19,07,1, 11.9,1,1, -1.121, 10479.761, 379.915, 52801.148 24/02/16,09:51:03,00,07,1, 12.0,1,1, -1.122, 10479.754, 379.915, 52801.148 24/02/16,09:51:03,01,07,1, 12.0,1,1, -1.122, 10479.750, 379.930, 52801.179 24/02/16,09:51:03,02,07,1, 12.0,1,1, -1.122, 10479.776, 379.956, 52801.144 24/02/16,09:51:03,03,07,1, 12.0,1,1, -1.122, 10479.772, 379.927, 52801.121 24/02/16,09:51:03,04,07,1, 12.0,1,1, -1.122, 10479.762, 379.940, 52801.139 24/02/16,09:51:03,05,07,1, 12.0,1,1, -1.122, 10479.772, 379.928, 52801.154 24/02/16,09:51:03,06,07,1, 12.0,1,1, -1.122, 10479.768, 379.917, 52801.133 24/02/16,09:51:03,07,07,1, 12.0,1,1, -1.122, 10479.751, 379.911, 52801.168 24/02/16,09:51:03,08,07,1, 12.0,1,1, -1.122, 10479.781, 379.931, 52801.169 24/02/16,09:51:03,09,07,1, 12.0,1,1, -1.122, 10479.766, 379.909, 52801.121 24/02/16,09:51:03,10,07,1, 12.0,1,1, -1.122, 10479.767, 379.934, 52801.110 24/02/16,09:51:03,11,07,1, 12.0,1,1, -1.122, 10479.745, 379.920, 52801.112 24/02/16,09:51:03,12,07,1, 12.0,1,1, -1.122, 10479.785, 379.926, 52801.130 24/02/16,09:51:03,13,07,1, 12.0,1,1, -1.122, 10479.757, 379.904, 52801.127 24/02/16,09:51:03,14,07,1, 12.0,1,1, -1.122, 10479.771, 379.892, 52801.142 24/02/16,09:51:03,15,07,1, 12.0,1,1, -1.122, 10479.770, 379.912, 52801.111 24/02/16,09:51:03,16,07,1, 12.0,1,1, -1.122, 10479.745, 379.903, 52801.123 24/02/16,09:51:03,17,07,1, 12.0,1,1, -1.122, 10479.768, 379.911, 52801.153 24/02/16,09:51:03,18,07,1, 12.0,1,1, -1.122, 10479.765, 379.876, 52801.138 24/02/16,09:51:03,19,07,1, 12.0,1,1, -1.122, 10479.756, 379.892, 52801.122 24/02/16,09:51:04,00,06,1, 11.9,1,1, -1.122, 10479.754, 379.892, 52801.122 24/02/16,09:51:04,01,06,1, 11.9,1,1, -1.122, 10479.771, 379.886, 52801.106 24/02/16,09:51:04,02,06,1, 11.9,1,1, -1.122, 10479.769, 379.914, 52801.154 24/02/16,09:51:04,03,06,1, 11.9,1,1, -1.122, 10479.795, 379.885, 52801.152 24/02/16,09:51:04,04,06,1, 11.9,1,1, -1.122, 10479.776, 379.883, 52801.182 24/02/16,09:51:04,05,06,1, 11.9,1,1, -1.122, 10479.786, 379.878, 52801.113 24/02/16,09:51:04,06,06,1, 11.9,1,1, -1.122, 10479.763, 379.892, 52801.133 24/02/16,09:51:04,07,06,1, 11.9,1,1, -1.122, 10479.773, 379.903, 52801.128 24/02/16,09:51:04,08,06,1, 11.9,1,1, -1.122, 10479.763, 379.892, 52801.127 24/02/16,09:51:04,09,06,1, 11.9,1,1, -1.122, 10479.777, 379.871, 52801.112 24/02/16,09:51:04,10,06,1, 11.9,1,1, -1.122, 10479.761, 379.876, 52801.112 24/02/16,09:51:04,11,06,1, 11.9,1,1, -1.122, 10479.759, 379.881, 52801.112 24/02/16,09:51:04,12,06,1, 11.9,1,1, -1.122, 10479.766, 379.890, 52801.097 24/02/16,09:51:04,13,06,1, 11.9,1,1, -1.122, 10479.756, 379.868, 52801.137 24/02/16,09:51:04,14,06,1, 11.9,1,1, -1.122, 10479.770, 379.880, 52801.147 24/02/16,09:51:04,15,06,1, 11.9,1,1, -1.122, 10479.751, 379.853, 52801.147 24/02/16,09:51:04,16,06,1, 11.9,1,1, -1.122, 10479.749, 379.866, 52801.100 24/02/16,09:51:04,17,06,1, 11.9,1,1, -1.122, 10479.776, 379.882, 52801.135 24/02/16,09:51:04,18,06,1, 11.9,1,1, -1.122, 10479.763, 379.855, 52801.108 24/02/16,09:51:04,19,06,1, 11.9,1,1, -1.122, 10479.767, 379.894, 52801.133 24/02/16,09:51:05,00,07,1, 11.9,1,1, -1.121, 10479.763, 379.894, 52801.133 24/02/16,09:51:05,01,07,1, 11.9,1,1, -1.121, 10479.783, 379.894, 52801.106 24/02/16,09:51:05,02,07,1, 11.9,1,1, -1.121, 10479.772, 379.855, 52801.104 24/02/16,09:51:05,03,07,1, 11.9,1,1, -1.121, 10479.771, 379.859, 52801.112 24/02/16,09:51:05,04,07,1, 11.9,1,1, -1.121, 10479.758, 379.880, 52801.136 24/02/16,09:51:05,05,07,1, 11.9,1,1, -1.121, 10479.791, 379.869, 52801.144 24/02/16,09:51:05,06,07,1, 11.9,1,1, -1.121, 10479.765, 379.859, 52801.128 24/02/16,09:51:05,07,07,1, 11.9,1,1, -1.121, 10479.764, 379.850, 52801.123 24/02/16,09:51:05,08,07,1, 11.9,1,1, -1.121, 10479.769, 379.867, 52801.122 24/02/16,09:51:05,09,07,1, 11.9,1,1, -1.121, 10479.763, 379.841, 52801.118 24/02/16,09:51:05,10,07,1, 11.9,1,1, -1.121, 10479.763, 379.851, 52801.122 24/02/16,09:51:05,11,07,1, 11.9,1,1, -1.121, 10479.765, 379.849, 52801.119 24/02/16,09:51:05,12,07,1, 11.9,1,1, -1.121, 10479.776, 379.844, 52801.131 24/02/16,09:51:05,13,07,1, 11.9,1,1, -1.121, 10479.767, 379.868, 52801.136 24/02/16,09:51:05,14,07,1, 11.9,1,1, -1.121, 10479.779, 379.834, 52801.139 24/02/16,09:51:05,15,07,1, 11.9,1,1, -1.121, 10479.788, 379.865, 52801.152 24/02/16,09:51:05,16,07,1, 11.9,1,1, -1.121, 10479.762, 379.852, 52801.145 24/02/16,09:51:05,17,07,1, 11.9,1,1, -1.121, 10479.776, 379.854, 52801.117 24/02/16,09:51:05,18,07,1, 11.9,1,1, -1.121, 10479.756, 379.868, 52801.123 24/02/16,09:51:05,19,07,1, 11.9,1,1, -1.121, 10479.765, 379.853, 52801.111 24/02/16,09:51:06,00,07,1, 11.8,1,1, -1.120, 10479.763, 379.853, 52801.111 24/02/16,09:51:06,01,07,1, 11.8,1,1, -1.120, 10479.776, 379.844, 52801.112 24/02/16,09:51:06,02,07,1, 11.8,1,1, -1.120, 10479.756, 379.866, 52801.287 24/02/16,09:51:06,03,07,1, 11.8,1,1, -1.120, 10479.763, 379.844, 52801.186 24/02/16,09:51:06,04,07,1, 11.8,1,1, -1.120, 10479.781, 379.830, 52801.072 24/02/16,09:51:06,05,07,1, 11.8,1,1, -1.120, 10479.745, 379.848, 52801.079 24/02/16,09:51:06,06,07,1, 11.8,1,1, -1.120, 10479.764, 379.827, 52801.105 24/02/16,09:51:06,07,07,1, 11.8,1,1, -1.120, 10479.754, 379.827, 52801.104 24/02/16,09:51:06,08,07,1, 11.8,1,1, -1.120, 10479.757, 379.793, 52801.111 24/02/16,09:51:06,09,07,1, 11.8,1,1, -1.120, 10479.765, 379.802, 52801.082 24/02/16,09:51:06,10,07,1, 11.8,1,1, -1.120, 10479.767, 379.831, 52801.086 24/02/16,09:51:06,11,07,1, 11.8,1,1, -1.120, 10479.760, 379.829, 52801.135 24/02/16,09:51:06,12,07,1, 11.8,1,1, -1.120, 10479.752, 379.812, 52801.111 24/02/16,09:51:06,13,07,1, 11.8,1,1, -1.120, 10479.744, 379.807, 52801.083 24/02/16,09:51:06,14,07,1, 11.8,1,1, -1.120, 10479.778, 379.806, 52801.106 24/02/16,09:51:06,15,07,1, 11.8,1,1, -1.120, 10479.754, 379.810, 52801.098 24/02/16,09:51:06,16,07,1, 11.8,1,1, -1.120, 10479.787, 379.836, 52801.092 24/02/16,09:51:06,17,07,1, 11.8,1,1, -1.120, 10479.761, 379.826, 52801.122 24/02/16,09:51:06,18,07,1, 11.8,1,1, -1.120, 10479.741, 379.815, 52801.122 24/02/16,09:51:06,19,07,1, 11.8,1,1, -1.120, 10479.757, 379.814, 52801.095 24/02/16,09:51:07,00,07,1, 11.9,1,1, -1.119, 10479.754, 379.814, 52801.095 24/02/16,09:51:07,01,07,1, 11.9,1,1, -1.119, 10479.752, 379.793, 52801.081 24/02/16,09:51:07,02,07,1, 11.9,1,1, -1.119, 10479.745, 379.782, 52801.145 24/02/16,09:51:07,03,07,1, 11.9,1,1, -1.119, 10479.740, 379.775, 52801.125 24/02/16,09:51:07,04,07,1, 11.9,1,1, -1.119, 10479.705, 379.787, 52801.065 24/02/16,09:51:07,05,07,1, 11.9,1,1, -1.119, 10479.705, 379.787, 52801.079 24/02/16,09:51:07,06,07,1, 11.9,1,1, -1.119, 10479.728, 379.795, 52801.157 24/02/16,09:51:07,07,07,1, 11.9,1,1, -1.119, 10479.719, 379.763, 52800.971 24/02/16,09:51:07,08,07,1, 11.9,1,1, -1.119, 10479.768, 379.780, 52801.088 24/02/16,09:51:07,09,07,1, 11.9,1,1, -1.119, 10479.739, 379.764, 52801.069 24/02/16,09:51:07,10,07,1, 11.9,1,1, -1.119, 10479.730, 379.790, 52801.124 24/02/16,09:51:07,11,07,1, 11.9,1,1, -1.119, 10479.746, 379.764, 52801.102 24/02/16,09:51:07,12,07,1, 11.9,1,1, -1.119, 10479.720, 379.743, 52801.093 24/02/16,09:51:07,13,07,1, 11.9,1,1, -1.119, 10479.730, 379.776, 52801.100 24/02/16,09:51:07,14,07,1, 11.9,1,1, -1.119, 10479.707, 379.790, 52801.091 24/02/16,09:51:07,15,07,1, 11.9,1,1, -1.119, 10479.736, 379.774, 52801.081 24/02/16,09:51:07,16,07,1, 11.9,1,1, -1.119, 10479.692, 379.763, 52801.093 24/02/16,09:51:07,17,07,1, 11.9,1,1, -1.119, 10479.735, 379.781, 52801.101 24/02/16,09:51:07,18,07,1, 11.9,1,1, -1.119, 10479.716, 379.761, 52801.066 24/02/16,09:51:07,19,07,1, 11.9,1,1, -1.119, 10479.728, 379.786, 52801.042 24/02/16,09:51:08,00,06,1, 11.9,1,1, -1.124, 10479.721, 379.786, 52801.042 24/02/16,09:51:08,01,06,1, 11.9,1,1, -1.124, 10479.736, 379.767, 52801.056 24/02/16,09:51:08,02,06,1, 11.9,1,1, -1.124, 10479.724, 379.757, 52801.118 24/02/16,09:51:08,03,06,1, 11.9,1,1, -1.124, 10479.720, 379.741, 52801.075 24/02/16,09:51:08,04,06,1, 11.9,1,1, -1.124, 10479.723, 379.766, 52801.112 24/02/16,09:51:08,05,06,1, 11.9,1,1, -1.124, 10479.706, 379.776, 52801.121 24/02/16,09:51:08,06,06,1, 11.9,1,1, -1.124, 10479.709, 379.761, 52801.045 24/02/16,09:51:08,07,06,1, 11.9,1,1, -1.124, 10479.736, 379.744, 52801.126 24/02/16,09:51:08,08,06,1, 11.9,1,1, -1.124, 10479.715, 379.748, 52801.087 24/02/16,09:51:08,09,06,1, 11.9,1,1, -1.124, 10479.706, 379.761, 52801.108 24/02/16,09:51:08,10,06,1, 11.9,1,1, -1.124, 10479.716, 379.742, 52801.077 24/02/16,09:51:08,11,06,1, 11.9,1,1, -1.124, 10479.704, 379.751, 52801.120 24/02/16,09:51:08,12,06,1, 11.9,1,1, -1.124, 10479.724, 379.744, 52801.079 24/02/16,09:51:08,13,06,1, 11.9,1,1, -1.124, 10479.713, 379.721, 52801.074 24/02/16,09:51:08,14,06,1, 11.9,1,1, -1.124, 10479.704, 379.764, 52801.065 24/02/16,09:51:08,15,06,1, 11.9,1,1, -1.124, 10479.707, 379.753, 52801.106 24/02/16,09:51:08,16,06,1, 11.9,1,1, -1.124, 10479.693, 379.756, 52801.102 24/02/16,09:51:08,17,06,1, 11.9,1,1, -1.124, 10479.711, 379.730, 52801.095 24/02/16,09:51:08,18,06,1, 11.9,1,1, -1.124, 10479.710, 379.727, 52801.086 24/02/16,09:51:08,19,06,1, 11.9,1,1, -1.124, 10479.706, 379.736, 52801.110 24/02/16,09:51:09,00,06,1, 11.9,1,1, -1.121, 10479.704, 379.736, 52801.110 24/02/16,09:51:09,01,06,1, 11.9,1,1, -1.121, 10479.676, 379.717, 52801.103 24/02/16,09:51:09,02,06,1, 11.9,1,1, -1.121, 10479.684, 379.745, 52801.284 24/02/16,09:51:09,03,06,1, 11.9,1,1, -1.121, 10479.724, 379.721, 52801.057 24/02/16,09:51:09,04,06,1, 11.9,1,1, -1.121, 10479.688, 379.709, 52801.043 24/02/16,09:51:09,05,06,1, 11.9,1,1, -1.121, 10479.720, 379.724, 52801.052 24/02/16,09:51:09,06,06,1, 11.9,1,1, -1.121, 10479.691, 379.720, 52801.091 24/02/16,09:51:09,07,06,1, 11.9,1,1, -1.121, 10479.669, 379.739, 52801.075 24/02/16,09:51:09,08,06,1, 11.9,1,1, -1.121, 10479.693, 379.720, 52801.072 24/02/16,09:51:09,09,06,1, 11.9,1,1, -1.121, 10479.667, 379.741, 52801.078 24/02/16,09:51:09,10,06,1, 11.9,1,1, -1.121, 10479.683, 379.725, 52801.082 24/02/16,09:51:09,11,06,1, 11.9,1,1, -1.121, 10479.685, 379.719, 52801.080 24/02/16,09:51:09,12,06,1, 11.9,1,1, -1.121, 10479.658, 379.742, 52801.071 24/02/16,09:51:09,13,06,1, 11.9,1,1, -1.121, 10479.658, 379.694, 52801.099 24/02/16,09:51:09,14,06,1, 11.9,1,1, -1.121, 10479.672, 379.726, 52801.125 24/02/16,09:51:09,15,06,1, 11.9,1,1, -1.121, 10479.660, 379.712, 52801.068 24/02/16,09:51:09,16,06,1, 11.9,1,1, -1.121, 10479.652, 379.740, 52801.102 24/02/16,09:51:09,17,06,1, 11.9,1,1, -1.121, 10479.646, 379.734, 52801.124 24/02/16,09:51:09,18,06,1, 11.9,1,1, -1.121, 10479.636, 379.740, 52801.091 24/02/16,09:51:09,19,06,1, 11.9,1,1, -1.121, 10479.688, 379.733, 52801.111 24/02/16,09:51:10,00,06,1, 11.9,1,1, -1.120, 10479.687, 379.733, 52801.111 24/02/16,09:51:10,01,06,1, 11.9,1,1, -1.120, 10479.654, 379.728, 52801.072 24/02/16,09:51:10,02,06,1, 11.9,1,1, -1.120, 10479.666, 379.695, 52801.118 24/02/16,09:51:10,03,06,1, 11.9,1,1, -1.120, 10479.654, 379.739, 52801.108 24/02/16,09:51:10,04,06,1, 11.9,1,1, -1.120, 10479.678, 379.721, 52801.102 24/02/16,09:51:10,05,06,1, 11.9,1,1, -1.120, 10479.656, 379.716, 52801.090 24/02/16,09:51:10,06,06,1, 11.9,1,1, -1.120, 10479.656, 379.720, 52801.082 24/02/16,09:51:10,07,06,1, 11.9,1,1, -1.120, 10479.657, 379.707, 52801.095 24/02/16,09:51:10,08,06,1, 11.9,1,1, -1.120, 10479.659, 379.723, 52801.083 24/02/16,09:51:10,09,06,1, 11.9,1,1, -1.120, 10479.652, 379.739, 52801.059 24/02/16,09:51:10,10,06,1, 11.9,1,1, -1.120, 10479.623, 379.705, 52801.056 24/02/16,09:51:10,11,06,1, 11.9,1,1, -1.120, 10479.635, 379.708, 52801.078 24/02/16,09:51:10,12,06,1, 11.9,1,1, -1.120, 10479.639, 379.684, 52801.071 24/02/16,09:51:10,13,06,1, 11.9,1,1, -1.120, 10479.636, 379.709, 52801.091 24/02/16,09:51:10,14,06,1, 11.9,1,1, -1.120, 10479.643, 379.691, 52801.090 24/02/16,09:51:10,15,06,1, 11.9,1,1, -1.120, 10479.629, 379.699, 52801.068 24/02/16,09:51:10,16,06,1, 11.9,1,1, -1.120, 10479.635, 379.705, 52801.084 24/02/16,09:51:10,17,06,1, 11.9,1,1, -1.120, 10479.630, 379.696, 52801.088 24/02/16,09:51:10,18,06,1, 11.9,1,1, -1.120, 10479.627, 379.693, 52801.066 24/02/16,09:51:10,19,06,1, 11.9,1,1, -1.120, 10479.650, 379.694, 52801.107 24/02/16,09:51:11,00,06,1, 11.9,1,1, -1.120, 10479.646, 379.694, 52801.107 24/02/16,09:51:11,01,06,1, 11.9,1,1, -1.120, 10479.620, 379.693, 52801.121 24/02/16,09:51:11,02,06,1, 11.9,1,1, -1.120, 10479.631, 379.682, 52801.106 24/02/16,09:51:11,03,06,1, 11.9,1,1, -1.120, 10479.618, 379.686, 52801.032 24/02/16,09:51:11,04,06,1, 11.9,1,1, -1.120, 10479.631, 379.692, 52801.105 24/02/16,09:51:11,05,06,1, 11.9,1,1, -1.120, 10479.596, 379.657, 52801.081 24/02/16,09:51:11,06,06,1, 11.9,1,1, -1.120, 10479.624, 379.689, 52801.091 24/02/16,09:51:11,07,06,1, 11.9,1,1, -1.120, 10479.605, 379.680, 52801.093 24/02/16,09:51:11,08,06,1, 11.9,1,1, -1.120, 10479.619, 379.680, 52801.101 24/02/16,09:51:11,09,06,1, 11.9,1,1, -1.120, 10479.609, 379.694, 52801.089 24/02/16,09:51:11,10,06,1, 11.9,1,1, -1.120, 10479.601, 379.685, 52801.108 24/02/16,09:51:11,11,06,1, 11.9,1,1, -1.120, 10479.609, 379.678, 52801.073 24/02/16,09:51:11,12,06,1, 11.9,1,1, -1.120, 10479.615, 379.691, 52801.101 24/02/16,09:51:11,13,06,1, 11.9,1,1, -1.120, 10479.577, 379.692, 52801.071 24/02/16,09:51:11,14,06,1, 11.9,1,1, -1.120, 10479.600, 379.693, 52801.095 24/02/16,09:51:11,15,06,1, 11.9,1,1, -1.120, 10479.585, 379.671, 52801.081 24/02/16,09:51:11,16,06,1, 11.9,1,1, -1.120, 10479.567, 379.671, 52801.072 24/02/16,09:51:11,17,06,1, 11.9,1,1, -1.120, 10479.588, 379.658, 52801.082 24/02/16,09:51:11,18,06,1, 11.9,1,1, -1.120, 10479.567, 379.674, 52801.086 24/02/16,09:51:11,19,06,1, 11.9,1,1, -1.120, 10479.567, 379.682, 52801.035 24/02/16,09:51:12,00,06,1, 11.8,1,1, -1.119, 10479.562, 379.682, 52801.035 24/02/16,09:51:12,01,06,1, 11.8,1,1, -1.119, 10479.575, 379.677, 52801.040 24/02/16,09:51:12,02,06,1, 11.8,1,1, -1.119, 10479.593, 379.688, 52801.082 24/02/16,09:51:12,03,06,1, 11.8,1,1, -1.119, 10479.576, 379.643, 52801.053 24/02/16,09:51:12,04,06,1, 11.8,1,1, -1.119, 10479.568, 379.662, 52801.060 24/02/16,09:51:12,05,06,1, 11.8,1,1, -1.119, 10479.568, 379.691, 52801.072 24/02/16,09:51:12,06,06,1, 11.8,1,1, -1.119, 10479.567, 379.681, 52801.065 24/02/16,09:51:12,07,06,1, 11.8,1,1, -1.119, 10479.578, 379.678, 52801.097 24/02/16,09:51:12,08,06,1, 11.8,1,1, -1.119, 10479.600, 379.674, 52801.098 24/02/16,09:51:12,09,06,1, 11.8,1,1, -1.119, 10479.550, 379.680, 52801.090 24/02/16,09:51:12,10,06,1, 11.8,1,1, -1.119, 10479.535, 379.670, 52801.077 24/02/16,09:51:12,11,06,1, 11.8,1,1, -1.119, 10479.560, 379.661, 52801.093 24/02/16,09:51:12,12,06,1, 11.8,1,1, -1.119, 10479.559, 379.688, 52801.100 24/02/16,09:51:12,13,06,1, 11.8,1,1, -1.119, 10479.552, 379.671, 52801.062 24/02/16,09:51:12,14,06,1, 11.8,1,1, -1.119, 10479.534, 379.646, 52801.109 24/02/16,09:51:12,15,06,1, 11.8,1,1, -1.119, 10479.555, 379.685, 52801.092 24/02/16,09:51:12,16,06,1, 11.8,1,1, -1.119, 10479.543, 379.682, 52801.092 24/02/16,09:51:12,17,06,1, 11.8,1,1, -1.119, 10479.525, 379.670, 52801.083 24/02/16,09:51:12,18,06,1, 11.8,1,1, -1.119, 10479.526, 379.685, 52801.082 24/02/16,09:51:12,19,06,1, 11.8,1,1, -1.119, 10479.535, 379.679, 52801.084 24/02/16,09:51:13,00,06,1, 11.9,1,1, -1.123, 10479.529, 379.679, 52801.084 24/02/16,09:51:13,01,06,1, 11.9,1,1, -1.123, 10479.523, 379.679, 52801.053 24/02/16,09:51:13,02,06,1, 11.9,1,1, -1.123, 10479.518, 379.677, 52801.044 24/02/16,09:51:13,03,06,1, 11.9,1,1, -1.123, 10479.527, 379.682, 52801.085 24/02/16,09:51:13,04,06,1, 11.9,1,1, -1.123, 10479.513, 379.668, 52801.061 24/02/16,09:51:13,05,06,1, 11.9,1,1, -1.123, 10479.517, 379.659, 52801.052 24/02/16,09:51:13,06,06,1, 11.9,1,1, -1.123, 10479.505, 379.655, 52801.095 24/02/16,09:51:13,07,06,1, 11.9,1,1, -1.123, 10479.482, 379.646, 52801.051 24/02/16,09:51:13,08,06,1, 11.9,1,1, -1.123, 10479.503, 379.640, 52800.838 24/02/16,09:51:13,09,06,1, 11.9,1,1, -1.123, 10479.492, 379.654, 52801.104 24/02/16,09:51:13,10,06,1, 11.9,1,1, -1.123, 10479.515, 379.677, 52801.150 24/02/16,09:51:13,11,06,1, 11.9,1,1, -1.123, 10479.493, 379.680, 52801.100 24/02/16,09:51:13,12,06,1, 11.9,1,1, -1.123, 10479.495, 379.627, 52801.078 24/02/16,09:51:13,13,06,1, 11.9,1,1, -1.123, 10479.480, 379.647, 52801.071 24/02/16,09:51:13,14,06,1, 11.9,1,1, -1.123, 10479.505, 379.661, 52801.103 24/02/16,09:51:13,15,06,1, 11.9,1,1, -1.123, 10479.500, 379.645, 52801.080 24/02/16,09:51:13,16,06,1, 11.9,1,1, -1.123, 10479.484, 379.635, 52801.080 24/02/16,09:51:13,17,06,1, 11.9,1,1, -1.123, 10479.508, 379.641, 52801.095 24/02/16,09:51:13,18,06,1, 11.9,1,1, -1.123, 10479.482, 379.640, 52801.209 24/02/16,09:51:13,19,06,1, 11.9,1,1, -1.123, 10479.509, 379.637, 52801.014 24/02/16,09:51:14,00,06,1, 11.9,1,1, -1.122, 10479.504, 379.637, 52801.014 24/02/16,09:51:14,01,06,1, 11.9,1,1, -1.122, 10479.482, 379.616, 52801.064 24/02/16,09:51:14,02,06,1, 11.9,1,1, -1.122, 10479.503, 379.627, 52801.113 24/02/16,09:51:14,03,06,1, 11.9,1,1, -1.122, 10479.468, 379.623, 52801.093 24/02/16,09:51:14,04,06,1, 11.9,1,1, -1.122, 10479.473, 379.612, 52801.070 24/02/16,09:51:14,05,06,1, 11.9,1,1, -1.122, 10479.473, 379.624, 52801.048 24/02/16,09:51:14,06,06,1, 11.9,1,1, -1.122, 10479.481, 379.607, 52801.068 24/02/16,09:51:14,07,06,1, 11.9,1,1, -1.122, 10479.470, 379.642, 52801.312 24/02/16,09:51:14,08,06,1, 11.9,1,1, -1.122, 10479.491, 379.604, 52801.008 24/02/16,09:51:14,09,06,1, 11.9,1,1, -1.122, 10479.490, 379.633, 52801.022 24/02/16,09:51:14,10,06,1, 11.9,1,1, -1.122, 10479.478, 379.616, 52801.044 24/02/16,09:51:14,11,06,1, 11.9,1,1, -1.122, 10479.442, 379.618, 52801.029 24/02/16,09:51:14,12,06,1, 11.9,1,1, -1.122, 10479.471, 379.607, 52801.024 24/02/16,09:51:14,13,06,1, 11.9,1,1, -1.122, 10479.462, 379.635, 52801.032 24/02/16,09:51:14,14,06,1, 11.9,1,1, -1.122, 10479.438, 379.618, 52801.071 24/02/16,09:51:14,15,06,1, 11.9,1,1, -1.122, 10479.440, 379.620, 52801.042 24/02/16,09:51:14,16,06,1, 11.9,1,1, -1.122, 10479.427, 379.606, 52801.044 24/02/16,09:51:14,17,06,1, 11.9,1,1, -1.122, 10479.438, 379.630, 52801.060 24/02/16,09:51:14,18,06,1, 11.9,1,1, -1.122, 10479.443, 379.622, 52801.074 24/02/16,09:51:14,19,06,1, 11.9,1,1, -1.122, 10479.431, 379.601, 52801.054 24/02/16,09:51:15,00,06,1, 11.9,1,1, -1.120, 10479.429, 379.601, 52801.054 24/02/16,09:51:15,01,06,1, 11.9,1,1, -1.120, 10479.419, 379.627, 52801.064 24/02/16,09:51:15,02,06,1, 11.9,1,1, -1.120, 10479.437, 379.628, 52801.054 24/02/16,09:51:15,03,06,1, 11.9,1,1, -1.120, 10479.427, 379.615, 52801.068 24/02/16,09:51:15,04,06,1, 11.9,1,1, -1.120, 10479.421, 379.621, 52801.071 24/02/16,09:51:15,05,06,1, 11.9,1,1, -1.120, 10479.408, 379.610, 52801.069 24/02/16,09:51:15,06,06,1, 11.9,1,1, -1.120, 10479.407, 379.610, 52801.083 24/02/16,09:51:15,07,06,1, 11.9,1,1, -1.120, 10479.432, 379.612, 52801.060 24/02/16,09:51:15,08,06,1, 11.9,1,1, -1.120, 10479.397, 379.618, 52801.066 24/02/16,09:51:15,09,06,1, 11.9,1,1, -1.120, 10479.423, 379.625, 52801.066 24/02/16,09:51:15,10,06,1, 11.9,1,1, -1.120, 10479.391, 379.597, 52801.085 24/02/16,09:51:15,11,06,1, 11.9,1,1, -1.120, 10479.388, 379.595, 52801.070 24/02/16,09:51:15,12,06,1, 11.9,1,1, -1.120, 10479.413, 379.607, 52801.080 24/02/16,09:51:15,13,06,1, 11.9,1,1, -1.120, 10479.385, 379.595, 52801.085 24/02/16,09:51:15,14,06,1, 11.9,1,1, -1.120, 10479.388, 379.610, 52801.069 24/02/16,09:51:15,15,06,1, 11.9,1,1, -1.120, 10479.387, 379.582, 52801.049 24/02/16,09:51:15,16,06,1, 11.9,1,1, -1.120, 10479.397, 379.601, 52801.051 24/02/16,09:51:15,17,06,1, 11.9,1,1, -1.120, 10479.383, 379.614, 52801.044 24/02/16,09:51:15,18,06,1, 11.9,1,1, -1.120, 10479.381, 379.606, 52801.087 24/02/16,09:51:15,19,06,1, 11.9,1,1, -1.120, 10479.387, 379.598, 52801.074 24/02/16,09:51:16,00,06,1, 11.9,1,1, -1.121, 10479.387, 379.598, 52801.074 24/02/16,09:51:16,01,06,1, 11.9,1,1, -1.121, 10479.374, 379.604, 52801.105 24/02/16,09:51:16,02,06,1, 11.9,1,1, -1.121, 10479.351, 379.592, 52801.057 24/02/16,09:51:16,03,06,1, 11.9,1,1, -1.121, 10479.371, 379.599, 52801.055 24/02/16,09:51:16,04,06,1, 11.9,1,1, -1.121, 10479.353, 379.590, 52801.056 24/02/16,09:51:16,05,06,1, 11.9,1,1, -1.121, 10479.368, 379.589, 52801.075 24/02/16,09:51:16,06,06,1, 11.9,1,1, -1.121, 10479.366, 379.599, 52801.060 24/02/16,09:51:16,07,06,1, 11.9,1,1, -1.121, 10479.360, 379.592, 52801.085 24/02/16,09:51:16,08,06,1, 11.9,1,1, -1.121, 10479.339, 379.592, 52801.077 24/02/16,09:51:16,09,06,1, 11.9,1,1, -1.121, 10479.363, 379.588, 52801.067 24/02/16,09:51:16,10,06,1, 11.9,1,1, -1.121, 10479.350, 379.582, 52801.055 24/02/16,09:51:16,11,06,1, 11.9,1,1, -1.121, 10479.364, 379.601, 52801.051 24/02/16,09:51:16,12,06,1, 11.9,1,1, -1.121, 10479.329, 379.566, 52801.034 24/02/16,09:51:16,13,06,1, 11.9,1,1, -1.121, 10479.348, 379.574, 52801.064 24/02/16,09:51:16,14,06,1, 11.9,1,1, -1.121, 10479.336, 379.574, 52801.057 24/02/16,09:51:16,15,06,1, 11.9,1,1, -1.121, 10479.337, 379.611, 52801.169 24/02/16,09:51:16,16,06,1, 11.9,1,1, -1.121, 10479.315, 379.584, 52801.098 24/02/16,09:51:16,17,06,1, 11.9,1,1, -1.121, 10479.304, 379.557, 52801.040 24/02/16,09:51:16,18,06,1, 11.9,1,1, -1.121, 10479.323, 379.570, 52801.051 24/02/16,09:51:16,19,06,1, 11.9,1,1, -1.121, 10479.317, 379.571, 52801.055 24/02/16,09:51:17,00,06,1, 12.0,1,1, -1.122, 10479.312, 379.571, 52801.055 24/02/16,09:51:17,01,06,1, 12.0,1,1, -1.122, 10479.316, 379.589, 52801.062 24/02/16,09:51:17,02,06,1, 12.0,1,1, -1.122, 10479.303, 379.587, 52801.074 24/02/16,09:51:17,03,06,1, 12.0,1,1, -1.122, 10479.301, 379.564, 52801.044 24/02/16,09:51:17,04,06,1, 12.0,1,1, -1.122, 10479.309, 379.539, 52801.080 24/02/16,09:51:17,05,06,1, 12.0,1,1, -1.122, 10479.302, 379.550, 52801.065 24/02/16,09:51:17,06,06,1, 12.0,1,1, -1.122, 10479.299, 379.557, 52801.082 24/02/16,09:51:17,07,06,1, 12.0,1,1, -1.122, 10479.294, 379.545, 52801.074 24/02/16,09:51:17,08,06,1, 12.0,1,1, -1.122, 10479.300, 379.556, 52801.070 24/02/16,09:51:17,09,06,1, 12.0,1,1, -1.122, 10479.269, 379.560, 52801.066 24/02/16,09:51:17,10,06,1, 12.0,1,1, -1.122, 10479.265, 379.573, 52801.070 24/02/16,09:51:17,11,06,1, 12.0,1,1, -1.122, 10479.288, 379.577, 52801.026 24/02/16,09:51:17,12,06,1, 12.0,1,1, -1.122, 10479.290, 379.546, 52801.080 24/02/16,09:51:17,13,06,1, 12.0,1,1, -1.122, 10479.277, 379.542, 52801.063 24/02/16,09:51:17,14,06,1, 12.0,1,1, -1.122, 10479.286, 379.574, 52801.055 24/02/16,09:51:17,15,06,1, 12.0,1,1, -1.122, 10479.272, 379.528, 52801.068 24/02/16,09:51:17,16,06,1, 12.0,1,1, -1.122, 10479.250, 379.544, 52801.030 24/02/16,09:51:17,17,06,1, 12.0,1,1, -1.122, 10479.268, 379.553, 52801.098 24/02/16,09:51:17,18,06,1, 12.0,1,1, -1.122, 10479.265, 379.565, 52801.101 24/02/16,09:51:17,19,06,1, 12.0,1,1, -1.122, 10479.274, 379.552, 52801.069 24/02/16,09:51:18,00,06,1, 11.9,1,1, -1.121, 10479.270, 379.552, 52801.069 24/02/16,09:51:18,01,06,1, 11.9,1,1, -1.121, 10479.279, 379.557, 52801.119 24/02/16,09:51:18,02,06,1, 11.9,1,1, -1.121, 10479.244, 379.553, 52801.113 24/02/16,09:51:18,03,06,1, 11.9,1,1, -1.121, 10479.252, 379.569, 52801.080 24/02/16,09:51:18,04,06,1, 11.9,1,1, -1.121, 10479.250, 379.556, 52801.080 24/02/16,09:51:18,05,06,1, 11.9,1,1, -1.121, 10479.231, 379.566, 52801.057 24/02/16,09:51:18,06,06,1, 11.9,1,1, -1.121, 10479.239, 379.556, 52801.049 24/02/16,09:51:18,07,06,1, 11.9,1,1, -1.121, 10479.242, 379.541, 52801.049 24/02/16,09:51:18,08,06,1, 11.9,1,1, -1.121, 10479.217, 379.533, 52801.094 24/02/16,09:51:18,09,06,1, 11.9,1,1, -1.121, 10479.244, 379.536, 52801.044 24/02/16,09:51:18,10,06,1, 11.9,1,1, -1.121, 10479.228, 379.545, 52801.034 24/02/16,09:51:18,11,06,1, 11.9,1,1, -1.121, 10479.200, 379.536, 52801.078 24/02/16,09:51:18,12,06,1, 11.9,1,1, -1.121, 10479.209, 379.527, 52801.040 24/02/16,09:51:18,13,06,1, 11.9,1,1, -1.121, 10479.201, 379.508, 52801.036 24/02/16,09:51:18,14,06,1, 11.9,1,1, -1.121, 10479.185, 379.535, 52801.069 24/02/16,09:51:18,15,06,1, 11.9,1,1, -1.121, 10479.205, 379.527, 52801.038 24/02/16,09:51:18,16,06,1, 11.9,1,1, -1.121, 10479.203, 379.522, 52801.045 24/02/16,09:51:18,17,06,1, 11.9,1,1, -1.121, 10479.167, 379.527, 52801.053 24/02/16,09:51:18,18,06,1, 11.9,1,1, -1.121, 10479.190, 379.523, 52801.083 24/02/16,09:51:18,19,06,1, 11.9,1,1, -1.121, 10479.170, 379.540, 52801.062 24/02/16,09:51:19,00,07,1, 11.9,1,1, -1.117, 10479.170, 379.540, 52801.062 24/02/16,09:51:19,01,07,1, 11.9,1,1, -1.117, 10479.166, 379.534, 52801.063 24/02/16,09:51:19,02,07,1, 11.9,1,1, -1.117, 10479.189, 379.526, 52801.043 24/02/16,09:51:19,03,07,1, 11.9,1,1, -1.117, 10479.159, 379.507, 52801.068 24/02/16,09:51:19,04,07,1, 11.9,1,1, -1.117, 10479.182, 379.516, 52801.047 24/02/16,09:51:19,05,07,1, 11.9,1,1, -1.117, 10479.164, 379.522, 52801.051 24/02/16,09:51:19,06,07,1, 11.9,1,1, -1.117, 10479.169, 379.555, 52801.099 24/02/16,09:51:19,07,07,1, 11.9,1,1, -1.117, 10479.172, 379.535, 52801.057 24/02/16,09:51:19,08,07,1, 11.9,1,1, -1.117, 10479.157, 379.548, 52801.039 24/02/16,09:51:19,09,07,1, 11.9,1,1, -1.117, 10479.153, 379.539, 52801.035 24/02/16,09:51:19,10,07,1, 11.9,1,1, -1.117, 10479.146, 379.551, 52801.068 24/02/16,09:51:19,11,07,1, 11.9,1,1, -1.117, 10479.164, 379.555, 52801.062 24/02/16,09:51:19,12,07,1, 11.9,1,1, -1.117, 10479.168, 379.539, 52801.083 24/02/16,09:51:19,13,07,1, 11.9,1,1, -1.117, 10479.148, 379.551, 52801.075 24/02/16,09:51:19,14,07,1, 11.9,1,1, -1.117, 10479.151, 379.546, 52801.066 24/02/16,09:51:19,15,07,1, 11.9,1,1, -1.117, 10479.140, 379.530, 52801.066 24/02/16,09:51:19,16,07,1, 11.9,1,1, -1.117, 10479.135, 379.544, 52801.051 24/02/16,09:51:19,17,07,1, 11.9,1,1, -1.117, 10479.117, 379.524, 52801.029 24/02/16,09:51:19,18,07,1, 11.9,1,1, -1.117, 10479.128, 379.535, 52801.069 24/02/16,09:51:19,19,07,1, 11.9,1,1, -1.117, 10479.119, 379.524, 52801.056 24/02/16,09:51:20,00,07,1, 11.9,1,1, -1.118, 10479.112, 379.524, 52801.056 24/02/16,09:51:20,01,07,1, 11.9,1,1, -1.118, 10479.136, 379.477, 52801.067 24/02/16,09:51:20,02,07,1, 11.9,1,1, -1.118, 10479.122, 379.493, 52801.078 24/02/16,09:51:20,03,07,1, 11.9,1,1, -1.118, 10479.112, 379.475, 52801.093 24/02/16,09:51:20,04,07,1, 11.9,1,1, -1.118, 10479.109, 379.512, 52801.074 24/02/16,09:51:20,05,07,1, 11.9,1,1, -1.118, 10479.109, 379.510, 52801.068 24/02/16,09:51:20,06,07,1, 11.9,1,1, -1.118, 10479.089, 379.517, 52801.080 24/02/16,09:51:20,07,07,1, 11.9,1,1, -1.118, 10479.098, 379.518, 52801.062 24/02/16,09:51:20,08,07,1, 11.9,1,1, -1.118, 10479.099, 379.504, 52801.056 24/02/16,09:51:20,09,07,1, 11.9,1,1, -1.118, 10479.102, 379.509, 52801.078 24/02/16,09:51:20,10,07,1, 11.9,1,1, -1.118, 10479.101, 379.517, 52801.055 24/02/16,09:51:20,11,07,1, 11.9,1,1, -1.118, 10479.084, 379.500, 52801.059 24/02/16,09:51:20,12,07,1, 11.9,1,1, -1.118, 10479.095, 379.516, 52801.087 24/02/16,09:51:20,13,07,1, 11.9,1,1, -1.118, 10479.128, 379.512, 52801.079 24/02/16,09:51:20,14,07,1, 11.9,1,1, -1.118, 10479.091, 379.501, 52801.071 24/02/16,09:51:20,15,07,1, 11.9,1,1, -1.118, 10479.106, 379.516, 52801.059 24/02/16,09:51:20,16,07,1, 11.9,1,1, -1.118, 10479.119, 379.495, 52801.023 24/02/16,09:51:20,17,07,1, 11.9,1,1, -1.118, 10479.082, 379.523, 52801.055 24/02/16,09:51:20,18,07,1, 11.9,1,1, -1.118, 10479.094, 379.512, 52801.035 24/02/16,09:51:20,19,07,1, 11.9,1,1, -1.118, 10479.109, 379.512, 52801.072 24/02/16,09:51:21,00,07,1, 11.9,1,1, -1.120, 10479.103, 379.512, 52801.072 24/02/16,09:51:21,01,07,1, 11.9,1,1, -1.120, 10479.111, 379.495, 52801.065 24/02/16,09:51:21,02,07,1, 11.9,1,1, -1.120, 10479.083, 379.502, 52801.070 24/02/16,09:51:21,03,07,1, 11.9,1,1, -1.120, 10479.094, 379.511, 52801.058 24/02/16,09:51:21,04,07,1, 11.9,1,1, -1.120, 10479.098, 379.503, 52801.060 24/02/16,09:51:21,05,07,1, 11.9,1,1, -1.120, 10479.086, 379.481, 52801.051 24/02/16,09:51:21,06,07,1, 11.9,1,1, -1.120, 10479.062, 379.519, 52801.065 24/02/16,09:51:21,07,07,1, 11.9,1,1, -1.120, 10479.060, 379.497, 52801.038 24/02/16,09:51:21,08,07,1, 11.9,1,1, -1.120, 10479.063, 379.510, 52801.060 24/02/16,09:51:21,09,07,1, 11.9,1,1, -1.120, 10479.039, 379.497, 52801.019 24/02/16,09:51:21,10,07,1, 11.9,1,1, -1.120, 10479.082, 379.487, 52801.055 24/02/16,09:51:21,11,07,1, 11.9,1,1, -1.120, 10479.066, 379.509, 52801.062 24/02/16,09:51:21,12,07,1, 11.9,1,1, -1.120, 10479.044, 379.495, 52801.061 24/02/16,09:51:21,13,07,1, 11.9,1,1, -1.120, 10479.054, 379.499, 52801.058 24/02/16,09:51:21,14,07,1, 11.9,1,1, -1.120, 10479.060, 379.481, 52801.087 24/02/16,09:51:21,15,07,1, 11.9,1,1, -1.120, 10479.034, 379.488, 52801.068 24/02/16,09:51:21,16,07,1, 11.9,1,1, -1.120, 10479.060, 379.503, 52801.081 24/02/16,09:51:21,17,07,1, 11.9,1,1, -1.120, 10479.040, 379.495, 52801.069 24/02/16,09:51:21,18,07,1, 11.9,1,1, -1.120, 10479.043, 379.477, 52801.073 24/02/16,09:51:21,19,07,1, 11.9,1,1, -1.120, 10479.032, 379.475, 52801.071 24/02/16,09:51:22,00,07,1, 11.9,1,1, -1.121, 10479.028, 379.475, 52801.071 24/02/16,09:51:22,01,07,1, 11.9,1,1, -1.121, 10479.043, 379.476, 52801.041 24/02/16,09:51:22,02,07,1, 11.9,1,1, -1.121, 10479.024, 379.477, 52801.065 24/02/16,09:51:22,03,07,1, 11.9,1,1, -1.121, 10479.043, 379.467, 52801.075 24/02/16,09:51:22,04,07,1, 11.9,1,1, -1.121, 10479.044, 379.483, 52801.092 24/02/16,09:51:22,05,07,1, 11.9,1,1, -1.121, 10479.002, 379.479, 52801.083 24/02/16,09:51:22,06,07,1, 11.9,1,1, -1.121, 10479.024, 379.467, 52801.058 24/02/16,09:51:22,07,07,1, 11.9,1,1, -1.121, 10479.039, 379.474, 52801.061 24/02/16,09:51:22,08,07,1, 11.9,1,1, -1.121, 10479.024, 379.445, 52801.044 24/02/16,09:51:22,09,07,1, 11.9,1,1, -1.121, 10479.027, 379.471, 52801.083 24/02/16,09:51:22,10,07,1, 11.9,1,1, -1.121, 10479.018, 379.456, 52801.055 24/02/16,09:51:22,11,07,1, 11.9,1,1, -1.121, 10478.992, 379.477, 52801.037 24/02/16,09:51:22,12,07,1, 11.9,1,1, -1.121, 10479.017, 379.465, 52801.105 24/02/16,09:51:22,13,07,1, 11.9,1,1, -1.121, 10479.016, 379.492, 52801.086 24/02/16,09:51:22,14,07,1, 11.9,1,1, -1.121, 10479.010, 379.485, 52801.078 24/02/16,09:51:22,15,07,1, 11.9,1,1, -1.121, 10479.012, 379.461, 52801.042 24/02/16,09:51:22,16,07,1, 11.9,1,1, -1.121, 10478.997, 379.489, 52801.040 24/02/16,09:51:22,17,07,1, 11.9,1,1, -1.121, 10478.991, 379.464, 52801.055 24/02/16,09:51:22,18,07,1, 11.9,1,1, -1.121, 10478.989, 379.475, 52801.051 24/02/16,09:51:22,19,07,1, 11.9,1,1, -1.121, 10479.000, 379.475, 52801.058 24/02/16,09:51:23,00,07,1, 11.9,1,1, -1.120, 10478.995, 379.475, 52801.058 24/02/16,09:51:23,01,07,1, 11.9,1,1, -1.120, 10478.975, 379.448, 52801.086 24/02/16,09:51:23,02,07,1, 11.9,1,1, -1.120, 10478.951, 379.455, 52801.172 24/02/16,09:51:23,03,07,1, 11.9,1,1, -1.120, 10478.973, 379.460, 52801.047 24/02/16,09:51:23,04,07,1, 11.9,1,1, -1.120, 10478.952, 379.433, 52801.058 24/02/16,09:51:23,05,07,1, 11.9,1,1, -1.120, 10478.960, 379.439, 52801.084 24/02/16,09:51:23,06,07,1, 11.9,1,1, -1.120, 10478.951, 379.434, 52801.052 24/02/16,09:51:23,07,07,1, 11.9,1,1, -1.120, 10478.956, 379.445, 52800.956 24/02/16,09:51:23,08,07,1, 11.9,1,1, -1.120, 10478.942, 379.461, 52801.130 24/02/16,09:51:23,09,07,1, 11.9,1,1, -1.120, 10478.959, 379.455, 52801.063 24/02/16,09:51:23,10,07,1, 11.9,1,1, -1.120, 10478.959, 379.461, 52801.073 24/02/16,09:51:23,11,07,1, 11.9,1,1, -1.120, 10478.942, 379.429, 52801.076 24/02/16,09:51:23,12,07,1, 11.9,1,1, -1.120, 10478.980, 379.452, 52801.058 24/02/16,09:51:23,13,07,1, 11.9,1,1, -1.120, 10478.978, 379.477, 52801.027 24/02/16,09:51:23,14,07,1, 11.9,1,1, -1.120, 10478.973, 379.459, 52801.048 24/02/16,09:51:23,15,07,1, 11.9,1,1, -1.120, 10478.966, 379.483, 52801.114 24/02/16,09:51:23,16,07,1, 11.9,1,1, -1.120, 10478.973, 379.454, 52801.071 24/02/16,09:51:23,17,07,1, 11.9,1,1, -1.120, 10478.948, 379.484, 52801.078 24/02/16,09:51:23,18,07,1, 11.9,1,1, -1.120, 10478.933, 379.449, 52801.060 24/02/16,09:51:23,19,07,1, 11.9,1,1, -1.120, 10478.932, 379.472, 52801.103 24/02/16,09:51:24,00,07,1, 11.9,1,1, -1.119, 10478.928, 379.472, 52801.103 24/02/16,09:51:24,01,07,1, 11.9,1,1, -1.119, 10478.945, 379.463, 52801.066 24/02/16,09:51:24,02,07,1, 11.9,1,1, -1.119, 10478.921, 379.468, 52801.076 24/02/16,09:51:24,03,07,1, 11.9,1,1, -1.119, 10478.911, 379.452, 52801.081 24/02/16,09:51:24,04,07,1, 11.9,1,1, -1.119, 10478.950, 379.455, 52801.077 24/02/16,09:51:24,05,07,1, 11.9,1,1, -1.119, 10478.922, 379.435, 52801.076 24/02/16,09:51:24,06,07,1, 11.9,1,1, -1.119, 10478.936, 379.455, 52801.046 24/02/16,09:51:24,07,07,1, 11.9,1,1, -1.119, 10478.921, 379.432, 52801.046 24/02/16,09:51:24,08,07,1, 11.9,1,1, -1.119, 10478.904, 379.441, 52801.054 24/02/16,09:51:24,09,07,1, 11.9,1,1, -1.119, 10478.929, 379.447, 52801.068 24/02/16,09:51:24,10,07,1, 11.9,1,1, -1.119, 10478.937, 379.412, 52801.038 24/02/16,09:51:24,11,07,1, 11.9,1,1, -1.119, 10478.903, 379.433, 52801.063 24/02/16,09:51:24,12,07,1, 11.9,1,1, -1.119, 10478.906, 379.432, 52801.033 24/02/16,09:51:24,13,07,1, 11.9,1,1, -1.119, 10478.924, 379.429, 52801.047 24/02/16,09:51:24,14,07,1, 11.9,1,1, -1.119, 10478.912, 379.433, 52801.074 24/02/16,09:51:24,15,07,1, 11.9,1,1, -1.119, 10478.916, 379.441, 52801.032 24/02/16,09:51:24,16,07,1, 11.9,1,1, -1.119, 10478.916, 379.437, 52801.050 24/02/16,09:51:24,17,07,1, 11.9,1,1, -1.119, 10478.901, 379.436, 52801.037 24/02/16,09:51:24,18,07,1, 11.9,1,1, -1.119, 10478.916, 379.447, 52801.067 24/02/16,09:51:24,19,07,1, 11.9,1,1, -1.119, 10478.896, 379.427, 52801.036 24/02/16,09:51:25,00,07,1, 11.9,1,1, -1.122, 10478.895, 379.427, 52801.036 24/02/16,09:51:25,01,07,1, 11.9,1,1, -1.122, 10478.909, 379.438, 52801.059 24/02/16,09:51:25,02,07,1, 11.9,1,1, -1.122, 10478.880, 379.429, 52801.037 24/02/16,09:51:25,03,07,1, 11.9,1,1, -1.122, 10478.881, 379.454, 52801.076 24/02/16,09:51:25,04,07,1, 11.9,1,1, -1.122, 10478.891, 379.449, 52801.052 24/02/16,09:51:25,05,07,1, 11.9,1,1, -1.122, 10478.891, 379.425, 52801.065 24/02/16,09:51:25,06,07,1, 11.9,1,1, -1.122, 10478.865, 379.445, 52801.031 24/02/16,09:51:25,07,07,1, 11.9,1,1, -1.122, 10478.885, 379.445, 52801.045 24/02/16,09:51:25,08,07,1, 11.9,1,1, -1.122, 10478.877, 379.439, 52801.031 24/02/16,09:51:25,09,07,1, 11.9,1,1, -1.122, 10478.875, 379.431, 52801.051 24/02/16,09:51:25,10,07,1, 11.9,1,1, -1.122, 10478.890, 379.433, 52801.029 24/02/16,09:51:25,11,07,1, 11.9,1,1, -1.122, 10478.867, 379.428, 52801.039 24/02/16,09:51:25,12,07,1, 11.9,1,1, -1.122, 10478.877, 379.438, 52801.041 24/02/16,09:51:25,13,07,1, 11.9,1,1, -1.122, 10478.879, 379.418, 52801.052 24/02/16,09:51:25,14,07,1, 11.9,1,1, -1.122, 10478.887, 379.439, 52801.037 24/02/16,09:51:25,15,07,1, 11.9,1,1, -1.122, 10478.880, 379.432, 52801.052 24/02/16,09:51:25,16,07,1, 11.9,1,1, -1.122, 10478.866, 379.433, 52801.061 24/02/16,09:51:25,17,07,1, 11.9,1,1, -1.122, 10478.862, 379.450, 52801.057 24/02/16,09:51:25,18,07,1, 11.9,1,1, -1.122, 10478.890, 379.418, 52800.854 24/02/16,09:51:25,19,07,1, 11.9,1,1, -1.122, 10478.844, 379.436, 52801.106 24/02/16,09:51:26,00,07,1, 11.9,1,1, -1.125, 10478.836, 379.436, 52801.106 24/02/16,09:51:26,01,07,1, 11.9,1,1, -1.125, 10478.815, 379.434, 52801.078 24/02/16,09:51:26,02,07,1, 11.9,1,1, -1.125, 10478.835, 379.420, 52801.026 24/02/16,09:51:26,03,07,1, 11.9,1,1, -1.125, 10478.848, 379.421, 52801.009 24/02/16,09:51:26,04,07,1, 11.9,1,1, -1.125, 10478.850, 379.423, 52801.048 24/02/16,09:51:26,05,07,1, 11.9,1,1, -1.125, 10478.864, 379.408, 52801.038 24/02/16,09:51:26,06,07,1, 11.9,1,1, -1.125, 10478.859, 379.437, 52801.035 24/02/16,09:51:26,07,07,1, 11.9,1,1, -1.125, 10478.852, 379.430, 52801.032 24/02/16,09:51:26,08,07,1, 11.9,1,1, -1.125, 10478.851, 379.431, 52801.042 24/02/16,09:51:26,09,07,1, 11.9,1,1, -1.125, 10478.837, 379.426, 52801.039 24/02/16,09:51:26,10,07,1, 11.9,1,1, -1.125, 10478.876, 379.416, 52801.032 24/02/16,09:51:26,11,07,1, 11.9,1,1, -1.125, 10478.871, 379.413, 52801.035 24/02/16,09:51:26,12,07,1, 11.9,1,1, -1.125, 10478.851, 379.424, 52801.045 24/02/16,09:51:26,13,07,1, 11.9,1,1, -1.125, 10478.847, 379.423, 52801.034 24/02/16,09:51:26,14,07,1, 11.9,1,1, -1.125, 10478.846, 379.432, 52801.059 24/02/16,09:51:26,15,07,1, 11.9,1,1, -1.125, 10478.843, 379.417, 52801.040 24/02/16,09:51:26,16,07,1, 11.9,1,1, -1.125, 10478.849, 379.442, 52801.050 24/02/16,09:51:26,17,07,1, 11.9,1,1, -1.125, 10478.829, 379.411, 52801.029 24/02/16,09:51:26,18,07,1, 11.9,1,1, -1.125, 10478.828, 379.419, 52801.013 24/02/16,09:51:26,19,07,1, 11.9,1,1, -1.125, 10478.830, 379.418, 52801.020 24/02/16,09:51:27,00,07,1, 11.9,1,1, -1.119, 10478.828, 379.418, 52801.020 24/02/16,09:51:27,01,07,1, 11.9,1,1, -1.119, 10478.819, 379.397, 52800.991 24/02/16,09:51:27,02,07,1, 11.9,1,1, -1.119, 10478.826, 379.403, 52801.042 24/02/16,09:51:27,03,07,1, 11.9,1,1, -1.119, 10478.825, 379.398, 52801.042 24/02/16,09:51:27,04,07,1, 11.9,1,1, -1.119, 10478.818, 379.385, 52801.004 24/02/16,09:51:27,05,07,1, 11.9,1,1, -1.119, 10478.805, 379.383, 52801.017 24/02/16,09:51:27,06,07,1, 11.9,1,1, -1.119, 10478.813, 379.400, 52801.014 24/02/16,09:51:27,07,07,1, 11.9,1,1, -1.119, 10478.820, 379.413, 52801.080 24/02/16,09:51:27,08,07,1, 11.9,1,1, -1.119, 10478.795, 379.401, 52801.025 24/02/16,09:51:27,09,07,1, 11.9,1,1, -1.119, 10478.824, 379.400, 52801.070 24/02/16,09:51:27,10,07,1, 11.9,1,1, -1.119, 10478.807, 379.397, 52801.037 24/02/16,09:51:27,11,07,1, 11.9,1,1, -1.119, 10478.798, 379.413, 52801.024 24/02/16,09:51:27,12,07,1, 11.9,1,1, -1.119, 10478.813, 379.404, 52801.050 24/02/16,09:51:27,13,07,1, 11.9,1,1, -1.119, 10478.818, 379.408, 52801.046 24/02/16,09:51:27,14,07,1, 11.9,1,1, -1.119, 10478.810, 379.413, 52801.044 24/02/16,09:51:27,15,07,1, 11.9,1,1, -1.119, 10478.800, 379.398, 52801.045 24/02/16,09:51:27,16,07,1, 11.9,1,1, -1.119, 10478.809, 379.402, 52801.055 24/02/16,09:51:27,17,07,1, 11.9,1,1, -1.119, 10478.806, 379.414, 52801.055 24/02/16,09:51:27,18,07,1, 11.9,1,1, -1.119, 10478.853, 379.421, 52801.015 24/02/16,09:51:27,19,07,1, 11.9,1,1, -1.119, 10478.813, 379.415, 52801.039 24/02/16,09:51:28,00,08,1, 12.0,1,1, -1.123, 10478.811, 379.415, 52801.039 24/02/16,09:51:28,01,08,1, 12.0,1,1, -1.123, 10478.835, 379.407, 52801.038 24/02/16,09:51:28,02,08,1, 12.0,1,1, -1.123, 10478.834, 379.414, 52801.041 24/02/16,09:51:28,03,08,1, 12.0,1,1, -1.123, 10478.823, 379.422, 52801.065 24/02/16,09:51:28,04,08,1, 12.0,1,1, -1.123, 10478.825, 379.395, 52801.061 24/02/16,09:51:28,05,08,1, 12.0,1,1, -1.123, 10478.814, 379.419, 52801.006 24/02/16,09:51:28,06,08,1, 12.0,1,1, -1.123, 10478.814, 379.401, 52801.003 24/02/16,09:51:28,07,08,1, 12.0,1,1, -1.123, 10478.798, 379.390, 52801.011 24/02/16,09:51:28,08,08,1, 12.0,1,1, -1.123, 10478.832, 379.398, 52801.025 24/02/16,09:51:28,09,08,1, 12.0,1,1, -1.123, 10478.821, 379.410, 52801.050 24/02/16,09:51:28,10,08,1, 12.0,1,1, -1.123, 10478.837, 379.410, 52801.011 24/02/16,09:51:28,11,08,1, 12.0,1,1, -1.123, 10478.840, 379.423, 52801.040 24/02/16,09:51:28,12,08,1, 12.0,1,1, -1.123, 10478.827, 379.406, 52801.039 24/02/16,09:51:28,13,08,1, 12.0,1,1, -1.123, 10478.810, 379.410, 52801.000 24/02/16,09:51:28,14,08,1, 12.0,1,1, -1.123, 10478.825, 379.399, 52801.002 24/02/16,09:51:28,15,08,1, 12.0,1,1, -1.123, 10478.840, 379.431, 52801.053 24/02/16,09:51:28,16,08,1, 12.0,1,1, -1.123, 10478.839, 379.405, 52801.008 24/02/16,09:51:28,17,08,1, 12.0,1,1, -1.123, 10478.821, 379.384, 52801.083 24/02/16,09:51:28,18,08,1, 12.0,1,1, -1.123, 10478.816, 379.399, 52801.013 24/02/16,09:51:28,19,08,1, 12.0,1,1, -1.123, 10478.822, 379.412, 52801.026 24/02/16,09:51:29,00,07,1, 11.9,1,1, -1.117, 10478.820, 379.412, 52801.026 24/02/16,09:51:29,01,07,1, 11.9,1,1, -1.117, 10478.795, 379.399, 52800.988 24/02/16,09:51:29,02,07,1, 11.9,1,1, -1.117, 10478.827, 379.402, 52801.024 24/02/16,09:51:29,03,07,1, 11.9,1,1, -1.117, 10478.818, 379.402, 52801.026 24/02/16,09:51:29,04,07,1, 11.9,1,1, -1.117, 10478.824, 379.409, 52801.036 24/02/16,09:51:29,05,07,1, 11.9,1,1, -1.117, 10478.814, 379.385, 52800.997 24/02/16,09:51:29,06,07,1, 11.9,1,1, -1.117, 10478.808, 379.412, 52801.030 24/02/16,09:51:29,07,07,1, 11.9,1,1, -1.117, 10478.816, 379.381, 52800.983 24/02/16,09:51:29,08,07,1, 11.9,1,1, -1.117, 10478.810, 379.386, 52801.006 24/02/16,09:51:29,09,07,1, 11.9,1,1, -1.117, 10478.803, 379.392, 52800.990 24/02/16,09:51:29,10,07,1, 11.9,1,1, -1.117, 10478.830, 379.370, 52801.020 24/02/16,09:51:29,11,07,1, 11.9,1,1, -1.117, 10478.821, 379.361, 52801.021 24/02/16,09:51:29,12,07,1, 11.9,1,1, -1.117, 10478.793, 379.369, 52800.996 24/02/16,09:51:29,13,07,1, 11.9,1,1, -1.117, 10478.803, 379.387, 52801.053 24/02/16,09:51:29,14,07,1, 11.9,1,1, -1.117, 10478.801, 379.360, 52801.034 24/02/16,09:51:29,15,07,1, 11.9,1,1, -1.117, 10478.821, 379.366, 52801.022 24/02/16,09:51:29,16,07,1, 11.9,1,1, -1.117, 10478.776, 379.364, 52801.033 24/02/16,09:51:29,17,07,1, 11.9,1,1, -1.117, 10478.770, 379.350, 52800.907 24/02/16,09:51:29,18,07,1, 11.9,1,1, -1.117, 10478.835, 379.367, 52800.998 24/02/16,09:51:29,19,07,1, 11.9,1,1, -1.117, 10478.826, 379.331, 52800.962 24/02/16,09:51:30,00,07,1, 11.8,1,1, -1.120, 10478.820, 379.331, 52800.962 24/02/16,09:51:30,01,07,1, 11.8,1,1, -1.120, 10478.787, 379.384, 52800.980 24/02/16,09:51:30,02,07,1, 11.8,1,1, -1.120, 10478.826, 379.376, 52801.015 24/02/16,09:51:30,03,07,1, 11.8,1,1, -1.120, 10478.807, 379.366, 52801.004 24/02/16,09:51:30,04,07,1, 11.8,1,1, -1.120, 10478.824, 379.366, 52800.987 24/02/16,09:51:30,05,07,1, 11.8,1,1, -1.120, 10478.819, 379.379, 52801.029 24/02/16,09:51:30,06,07,1, 11.8,1,1, -1.120, 10478.814, 379.351, 52801.024 24/02/16,09:51:30,07,07,1, 11.8,1,1, -1.120, 10478.824, 379.374, 52801.035 24/02/16,09:51:30,08,07,1, 11.8,1,1, -1.120, 10478.813, 379.372, 52801.048 24/02/16,09:51:30,09,07,1, 11.8,1,1, -1.120, 10478.810, 379.340, 52801.027 24/02/16,09:51:30,10,07,1, 11.8,1,1, -1.120, 10478.805, 379.326, 52801.024 24/02/16,09:51:30,11,07,1, 11.8,1,1, -1.120, 10478.818, 379.332, 52801.012 24/02/16,09:51:30,12,07,1, 11.8,1,1, -1.120, 10478.785, 379.338, 52801.032 24/02/16,09:51:30,13,07,1, 11.8,1,1, -1.120, 10478.792, 379.325, 52801.047 24/02/16,09:51:30,14,07,1, 11.8,1,1, -1.120, 10478.775, 379.307, 52801.012 24/02/16,09:51:30,15,07,1, 11.8,1,1, -1.120, 10478.766, 379.326, 52801.017 24/02/16,09:51:30,16,07,1, 11.8,1,1, -1.120, 10478.757, 379.321, 52800.866 24/02/16,09:51:30,17,07,1, 11.8,1,1, -1.120, 10478.748, 379.352, 52801.072 24/02/16,09:51:30,18,07,1, 11.8,1,1, -1.120, 10478.761, 379.309, 52801.004 24/02/16,09:51:30,19,07,1, 11.8,1,1, -1.120, 10478.773, 379.341, 52801.044 24/02/16,09:51:31,00,07,1, 11.9,1,1, -1.118, 10478.770, 379.341, 52801.044 24/02/16,09:51:31,01,07,1, 11.9,1,1, -1.118, 10478.765, 379.346, 52801.046 24/02/16,09:51:31,02,07,1, 11.9,1,1, -1.118, 10478.773, 379.326, 52801.019 24/02/16,09:51:31,03,07,1, 11.9,1,1, -1.118, 10478.761, 379.352, 52801.014 24/02/16,09:51:31,04,07,1, 11.9,1,1, -1.118, 10478.778, 379.324, 52800.997 24/02/16,09:51:31,05,07,1, 11.9,1,1, -1.118, 10478.776, 379.343, 52801.008 24/02/16,09:51:31,06,07,1, 11.9,1,1, -1.118, 10478.769, 379.316, 52800.989 24/02/16,09:51:31,07,07,1, 11.9,1,1, -1.118, 10478.779, 379.327, 52801.008 24/02/16,09:51:31,08,07,1, 11.9,1,1, -1.118, 10478.767, 379.343, 52801.013 24/02/16,09:51:31,09,07,1, 11.9,1,1, -1.118, 10478.764, 379.328, 52801.003 24/02/16,09:51:31,10,07,1, 11.9,1,1, -1.118, 10478.764, 379.339, 52801.006 24/02/16,09:51:31,11,07,1, 11.9,1,1, -1.118, 10478.779, 379.308, 52801.006 24/02/16,09:51:31,12,07,1, 11.9,1,1, -1.118, 10478.772, 379.333, 52801.020 24/02/16,09:51:31,13,07,1, 11.9,1,1, -1.118, 10478.777, 379.324, 52800.986 24/02/16,09:51:31,14,07,1, 11.9,1,1, -1.118, 10478.777, 379.329, 52801.003 24/02/16,09:51:31,15,07,1, 11.9,1,1, -1.118, 10478.768, 379.332, 52800.981 24/02/16,09:51:31,16,07,1, 11.9,1,1, -1.118, 10478.783, 379.319, 52801.012 24/02/16,09:51:31,17,07,1, 11.9,1,1, -1.118, 10478.782, 379.339, 52800.984 24/02/16,09:51:31,18,07,1, 11.9,1,1, -1.118, 10478.816, 379.340, 52800.980 24/02/16,09:51:31,19,07,1, 11.9,1,1, -1.118, 10478.802, 379.350, 52800.986 24/02/16,09:51:32,00,07,1, 11.9,1,1, -1.121, 10478.795, 379.350, 52800.986 24/02/16,09:51:32,01,07,1, 11.9,1,1, -1.121, 10478.815, 379.340, 52800.989 24/02/16,09:51:32,02,07,1, 11.9,1,1, -1.121, 10478.803, 379.373, 52801.016 24/02/16,09:51:32,03,07,1, 11.9,1,1, -1.121, 10478.804, 379.370, 52800.986 24/02/16,09:51:32,04,07,1, 11.9,1,1, -1.121, 10478.817, 379.353, 52801.071 24/02/16,09:51:32,05,07,1, 11.9,1,1, -1.121, 10478.821, 379.355, 52800.997 24/02/16,09:51:32,06,07,1, 11.9,1,1, -1.121, 10478.844, 379.360, 52800.997 24/02/16,09:51:32,07,07,1, 11.9,1,1, -1.121, 10478.828, 379.349, 52801.023 24/02/16,09:51:32,08,07,1, 11.9,1,1, -1.121, 10478.809, 379.358, 52800.993 24/02/16,09:51:32,09,07,1, 11.9,1,1, -1.121, 10478.851, 379.351, 52801.007 24/02/16,09:51:32,10,07,1, 11.9,1,1, -1.121, 10478.831, 379.354, 52800.990 24/02/16,09:51:32,11,07,1, 11.9,1,1, -1.121, 10478.831, 379.361, 52801.011 24/02/16,09:51:32,12,07,1, 11.9,1,1, -1.121, 10478.825, 379.347, 52800.976 24/02/16,09:51:32,13,07,1, 11.9,1,1, -1.121, 10478.831, 379.353, 52800.958 24/02/16,09:51:32,14,07,1, 11.9,1,1, -1.121, 10478.837, 379.365, 52800.987 24/02/16,09:51:32,15,07,1, 11.9,1,1, -1.121, 10478.827, 379.338, 52801.009 24/02/16,09:51:32,16,07,1, 11.9,1,1, -1.121, 10478.807, 379.358, 52800.998 24/02/16,09:51:32,17,07,1, 11.9,1,1, -1.121, 10478.810, 379.346, 52801.004 24/02/16,09:51:32,18,07,1, 11.9,1,1, -1.121, 10478.845, 379.336, 52800.999 24/02/16,09:51:32,19,07,1, 11.9,1,1, -1.121, 10478.814, 379.316, 52800.983 24/02/16,09:51:33,00,07,1, 11.9,1,1, -1.122, 10478.811, 379.316, 52800.983 24/02/16,09:51:33,01,07,1, 11.9,1,1, -1.122, 10478.823, 379.309, 52801.003 24/02/16,09:51:33,02,07,1, 11.9,1,1, -1.122, 10478.820, 379.322, 52800.993 24/02/16,09:51:33,03,07,1, 11.9,1,1, -1.122, 10478.823, 379.317, 52801.022 24/02/16,09:51:33,04,07,1, 11.9,1,1, -1.122, 10478.832, 379.314, 52800.968 24/02/16,09:51:33,05,07,1, 11.9,1,1, -1.122, 10478.822, 379.315, 52801.013 24/02/16,09:51:33,06,07,1, 11.9,1,1, -1.122, 10478.805, 379.293, 52800.964 24/02/16,09:51:33,07,07,1, 11.9,1,1, -1.122, 10478.814, 379.298, 52800.961 24/02/16,09:51:33,08,07,1, 11.9,1,1, -1.122, 10478.830, 379.313, 52800.973 24/02/16,09:51:33,09,07,1, 11.9,1,1, -1.122, 10478.820, 379.279, 52800.950 24/02/16,09:51:33,10,07,1, 11.9,1,1, -1.122, 10478.816, 379.311, 52800.988 24/02/16,09:51:33,11,07,1, 11.9,1,1, -1.122, 10478.802, 379.281, 52800.971 24/02/16,09:51:33,12,07,1, 11.9,1,1, -1.122, 10478.806, 379.301, 52800.981 24/02/16,09:51:33,13,07,1, 11.9,1,1, -1.122, 10478.830, 379.297, 52800.965 24/02/16,09:51:33,14,07,1, 11.9,1,1, -1.122, 10478.821, 379.285, 52800.990 24/02/16,09:51:33,15,07,1, 11.9,1,1, -1.122, 10478.818, 379.276, 52800.979 24/02/16,09:51:33,16,07,1, 11.9,1,1, -1.122, 10478.817, 379.253, 52800.974 24/02/16,09:51:33,17,07,1, 11.9,1,1, -1.122, 10478.798, 379.293, 52801.013 24/02/16,09:51:33,18,07,1, 11.9,1,1, -1.122, 10478.794, 379.297, 52800.996 24/02/16,09:51:33,19,07,1, 11.9,1,1, -1.122, 10478.806, 379.284, 52800.940 24/02/16,09:51:34,00,07,1, 11.9,1,1, -1.119, 10478.803, 379.284, 52800.940 24/02/16,09:51:34,01,07,1, 11.9,1,1, -1.119, 10478.781, 379.302, 52800.974 24/02/16,09:51:34,02,07,1, 11.9,1,1, -1.119, 10478.789, 379.290, 52800.980 24/02/16,09:51:34,03,07,1, 11.9,1,1, -1.119, 10478.813, 379.295, 52800.973 24/02/16,09:51:34,04,07,1, 11.9,1,1, -1.119, 10478.802, 379.282, 52800.988 24/02/16,09:51:34,05,07,1, 11.9,1,1, -1.119, 10478.812, 379.289, 52800.963 24/02/16,09:51:34,06,07,1, 11.9,1,1, -1.119, 10478.791, 379.293, 52800.999 24/02/16,09:51:34,07,07,1, 11.9,1,1, -1.119, 10478.835, 379.259, 52801.010 24/02/16,09:51:34,08,07,1, 11.9,1,1, -1.119, 10478.817, 379.282, 52800.968 24/02/16,09:51:34,09,07,1, 11.9,1,1, -1.119, 10478.832, 379.289, 52800.942 24/02/16,09:51:34,10,07,1, 11.9,1,1, -1.119, 10478.859, 379.318, 52800.960 24/02/16,09:51:34,11,07,1, 11.9,1,1, -1.119, 10478.851, 379.288, 52800.983 24/02/16,09:51:34,12,07,1, 11.9,1,1, -1.119, 10478.831, 379.282, 52800.967 24/02/16,09:51:34,13,07,1, 11.9,1,1, -1.119, 10478.849, 379.288, 52800.972 24/02/16,09:51:34,14,07,1, 11.9,1,1, -1.119, 10478.821, 379.283, 52800.958 24/02/16,09:51:34,15,07,1, 11.9,1,1, -1.119, 10478.850, 379.295, 52800.956 24/02/16,09:51:34,16,07,1, 11.9,1,1, -1.119, 10478.839, 379.285, 52800.967 24/02/16,09:51:34,17,07,1, 11.9,1,1, -1.119, 10478.847, 379.289, 52800.955 24/02/16,09:51:34,18,07,1, 11.9,1,1, -1.119, 10478.848, 379.278, 52800.942 24/02/16,09:51:34,19,07,1, 11.9,1,1, -1.119, 10478.836, 379.260, 52800.930 24/02/16,09:51:35,00,08,1, 11.9,1,1, -1.125, 10478.828, 379.260, 52800.930 24/02/16,09:51:35,01,08,1, 11.9,1,1, -1.125, 10478.843, 379.296, 52800.970 24/02/16,09:51:35,02,08,1, 11.9,1,1, -1.125, 10478.844, 379.280, 52800.958 24/02/16,09:51:35,03,08,1, 11.9,1,1, -1.125, 10478.828, 379.276, 52800.935 24/02/16,09:51:35,04,08,1, 11.9,1,1, -1.125, 10478.850, 379.260, 52800.949 24/02/16,09:51:35,05,08,1, 11.9,1,1, -1.125, 10478.857, 379.270, 52800.903 24/02/16,09:51:35,06,08,1, 11.9,1,1, -1.125, 10478.851, 379.261, 52800.954 24/02/16,09:51:35,07,08,1, 11.9,1,1, -1.125, 10478.867, 379.273, 52800.938 24/02/16,09:51:35,08,08,1, 11.9,1,1, -1.125, 10478.834, 379.267, 52800.935 24/02/16,09:51:35,09,08,1, 11.9,1,1, -1.125, 10478.851, 379.256, 52800.947 24/02/16,09:51:35,10,08,1, 11.9,1,1, -1.125, 10478.865, 379.243, 52800.995 24/02/16,09:51:35,11,08,1, 11.9,1,1, -1.125, 10478.885, 379.262, 52800.985 24/02/16,09:51:35,12,08,1, 11.9,1,1, -1.125, 10478.881, 379.242, 52800.947 24/02/16,09:51:35,13,08,1, 11.9,1,1, -1.125, 10478.858, 379.255, 52800.903 24/02/16,09:51:35,14,08,1, 11.9,1,1, -1.125, 10478.856, 379.251, 52800.907 24/02/16,09:51:35,15,08,1, 11.9,1,1, -1.125, 10478.866, 379.258, 52800.956 24/02/16,09:51:35,16,08,1, 11.9,1,1, -1.125, 10478.844, 379.265, 52800.951 24/02/16,09:51:35,17,08,1, 11.9,1,1, -1.125, 10478.868, 379.235, 52800.956 24/02/16,09:51:35,18,08,1, 11.9,1,1, -1.125, 10478.850, 379.274, 52800.946 24/02/16,09:51:35,19,08,1, 11.9,1,1, -1.125, 10478.856, 379.252, 52800.945 24/02/16,09:51:36,00,07,1, 11.9,1,1, -1.123, 10478.853, 379.252, 52800.945 24/02/16,09:51:36,01,07,1, 11.9,1,1, -1.123, 10478.857, 379.266, 52800.927 24/02/16,09:51:36,02,07,1, 11.9,1,1, -1.123, 10478.840, 379.252, 52800.929 24/02/16,09:51:36,03,07,1, 11.9,1,1, -1.123, 10478.871, 379.285, 52800.934 24/02/16,09:51:36,04,07,1, 11.9,1,1, -1.123, 10478.858, 379.254, 52800.972 24/02/16,09:51:36,05,07,1, 11.9,1,1, -1.123, 10478.869, 379.268, 52800.968 24/02/16,09:51:36,06,07,1, 11.9,1,1, -1.123, 10478.832, 379.243, 52800.933 24/02/16,09:51:36,07,07,1, 11.9,1,1, -1.123, 10478.857, 379.255, 52800.953 24/02/16,09:51:36,08,07,1, 11.9,1,1, -1.123, 10478.871, 379.241, 52800.953 24/02/16,09:51:36,09,07,1, 11.9,1,1, -1.123, 10478.860, 379.224, 52800.939 24/02/16,09:51:36,10,07,1, 11.9,1,1, -1.123, 10478.872, 379.247, 52800.922 24/02/16,09:51:36,11,07,1, 11.9,1,1, -1.123, 10478.859, 379.229, 52800.941 24/02/16,09:51:36,12,07,1, 11.9,1,1, -1.123, 10478.867, 379.224, 52800.961 24/02/16,09:51:36,13,07,1, 11.9,1,1, -1.123, 10478.857, 379.221, 52800.903 24/02/16,09:51:36,14,07,1, 11.9,1,1, -1.123, 10478.854, 379.241, 52800.925 24/02/16,09:51:36,15,07,1, 11.9,1,1, -1.123, 10478.849, 379.222, 52800.913 24/02/16,09:51:36,16,07,1, 11.9,1,1, -1.123, 10478.868, 379.224, 52800.907 24/02/16,09:51:36,17,07,1, 11.9,1,1, -1.123, 10478.845, 379.214, 52800.922 24/02/16,09:51:36,18,07,1, 11.9,1,1, -1.123, 10478.857, 379.231, 52800.941 24/02/16,09:51:36,19,07,1, 11.9,1,1, -1.123, 10478.861, 379.225, 52800.937 24/02/16,09:51:37,00,07,1, 11.9,1,1, -1.120, 10478.861, 379.225, 52800.937 24/02/16,09:51:37,01,07,1, 11.9,1,1, -1.120, 10478.884, 379.191, 52800.918 24/02/16,09:51:37,02,07,1, 11.9,1,1, -1.120, 10478.875, 379.221, 52800.884 24/02/16,09:51:37,03,07,1, 11.9,1,1, -1.120, 10478.850, 379.196, 52800.893 24/02/16,09:51:37,04,07,1, 11.9,1,1, -1.120, 10478.864, 379.200, 52800.935 24/02/16,09:51:37,05,07,1, 11.9,1,1, -1.120, 10478.869, 379.210, 52800.908 24/02/16,09:51:37,06,07,1, 11.9,1,1, -1.120, 10478.854, 379.191, 52800.924 24/02/16,09:51:37,07,07,1, 11.9,1,1, -1.120, 10478.856, 379.189, 52800.927 24/02/16,09:51:37,08,07,1, 11.9,1,1, -1.120, 10478.872, 379.187, 52800.907 24/02/16,09:51:37,09,07,1, 11.9,1,1, -1.120, 10478.881, 379.195, 52800.948 24/02/16,09:51:37,10,07,1, 11.9,1,1, -1.120, 10478.882, 379.213, 52800.940 24/02/16,09:51:37,11,07,1, 11.9,1,1, -1.120, 10478.859, 379.187, 52800.915 24/02/16,09:51:37,12,07,1, 11.9,1,1, -1.120, 10478.878, 379.201, 52800.927 24/02/16,09:51:37,13,07,1, 11.9,1,1, -1.120, 10478.868, 379.177, 52800.912 24/02/16,09:51:37,14,07,1, 11.9,1,1, -1.120, 10478.902, 379.164, 52800.897 24/02/16,09:51:37,15,07,1, 11.9,1,1, -1.120, 10478.878, 379.173, 52800.973 24/02/16,09:51:37,16,07,1, 11.9,1,1, -1.120, 10478.863, 379.162, 52800.938 24/02/16,09:51:37,17,07,1, 11.9,1,1, -1.120, 10478.912, 379.153, 52800.874 24/02/16,09:51:37,18,07,1, 11.9,1,1, -1.120, 10478.858, 379.141, 52800.933 24/02/16,09:51:37,19,07,1, 11.9,1,1, -1.120, 10478.867, 379.142, 52800.901 24/02/16,09:51:38,00,07,1, 11.9,1,1, -1.120, 10478.861, 379.142, 52800.901 24/02/16,09:51:38,01,07,1, 11.9,1,1, -1.120, 10478.881, 379.144, 52800.964 24/02/16,09:51:38,02,07,1, 11.9,1,1, -1.120, 10478.855, 379.131, 52800.901 24/02/16,09:51:38,03,07,1, 11.9,1,1, -1.120, 10478.888, 379.141, 52800.948 24/02/16,09:51:38,04,07,1, 11.9,1,1, -1.120, 10478.874, 379.134, 52800.875 24/02/16,09:51:38,05,07,1, 11.9,1,1, -1.120, 10478.861, 379.145, 52800.899 24/02/16,09:51:38,06,07,1, 11.9,1,1, -1.120, 10478.852, 379.142, 52800.915 24/02/16,09:51:38,07,07,1, 11.9,1,1, -1.120, 10478.869, 379.126, 52800.903 24/02/16,09:51:38,08,07,1, 11.9,1,1, -1.120, 10478.869, 379.157, 52800.904 24/02/16,09:51:38,09,07,1, 11.9,1,1, -1.120, 10478.857, 379.116, 52800.890 24/02/16,09:51:38,10,07,1, 11.9,1,1, -1.120, 10478.880, 379.140, 52800.887 24/02/16,09:51:38,11,07,1, 11.9,1,1, -1.120, 10478.876, 379.142, 52800.901 24/02/16,09:51:38,12,07,1, 11.9,1,1, -1.120, 10478.876, 379.143, 52800.916 24/02/16,09:51:38,13,07,1, 11.9,1,1, -1.120, 10478.896, 379.135, 52800.883 24/02/16,09:51:38,14,07,1, 11.9,1,1, -1.120, 10478.885, 379.130, 52800.884 24/02/16,09:51:38,15,07,1, 11.9,1,1, -1.120, 10478.897, 379.158, 52800.883 24/02/16,09:51:38,16,07,1, 11.9,1,1, -1.120, 10478.898, 379.133, 52800.894 24/02/16,09:51:38,17,07,1, 11.9,1,1, -1.120, 10478.870, 379.127, 52800.860 24/02/16,09:51:38,18,07,1, 11.9,1,1, -1.120, 10478.885, 379.141, 52800.874 24/02/16,09:51:38,19,07,1, 11.9,1,1, -1.120, 10478.873, 379.118, 52800.860 24/02/16,09:51:39,00,07,1, 11.9,1,1, -1.120, 10478.870, 379.118, 52800.860 24/02/16,09:51:39,01,07,1, 11.9,1,1, -1.120, 10478.889, 379.106, 52800.876 24/02/16,09:51:39,02,07,1, 11.9,1,1, -1.120, 10478.891, 379.143, 52800.881 24/02/16,09:51:39,03,07,1, 11.9,1,1, -1.120, 10478.879, 379.142, 52800.978 24/02/16,09:51:39,04,07,1, 11.9,1,1, -1.120, 10478.885, 379.122, 52800.903 24/02/16,09:51:39,05,07,1, 11.9,1,1, -1.120, 10478.877, 379.136, 52800.918 24/02/16,09:51:39,06,07,1, 11.9,1,1, -1.120, 10478.868, 379.119, 52800.870 24/02/16,09:51:39,07,07,1, 11.9,1,1, -1.120, 10478.887, 379.090, 52800.858 24/02/16,09:51:39,08,07,1, 11.9,1,1, -1.120, 10478.881, 379.112, 52800.860 24/02/16,09:51:39,09,07,1, 11.9,1,1, -1.120, 10478.894, 379.122, 52800.892 24/02/16,09:51:39,10,07,1, 11.9,1,1, -1.120, 10478.883, 379.094, 52800.889 24/02/16,09:51:39,11,07,1, 11.9,1,1, -1.120, 10478.878, 379.110, 52800.899 24/02/16,09:51:39,12,07,1, 11.9,1,1, -1.120, 10478.885, 379.092, 52800.881 24/02/16,09:51:39,13,07,1, 11.9,1,1, -1.120, 10478.909, 379.087, 52800.877 24/02/16,09:51:39,14,07,1, 11.9,1,1, -1.120, 10478.882, 379.086, 52800.877 24/02/16,09:51:39,15,07,1, 11.9,1,1, -1.120, 10478.877, 379.099, 52800.892 24/02/16,09:51:39,16,07,1, 11.9,1,1, -1.120, 10478.874, 379.088, 52800.886 24/02/16,09:51:39,17,07,1, 11.9,1,1, -1.120, 10478.886, 379.096, 52800.891 24/02/16,09:51:39,18,07,1, 11.9,1,1, -1.120, 10478.884, 379.071, 52800.881 24/02/16,09:51:39,19,07,1, 11.9,1,1, -1.120, 10478.879, 379.070, 52800.859 24/02/16,09:51:40,00,07,1, 11.9,1,1, -1.119, 10478.878, 379.070, 52800.859 24/02/16,09:51:40,01,07,1, 11.9,1,1, -1.119, 10478.884, 379.101, 52800.885 24/02/16,09:51:40,02,07,1, 11.9,1,1, -1.119, 10478.881, 379.060, 52800.858 24/02/16,09:51:40,03,07,1, 11.9,1,1, -1.119, 10478.884, 379.058, 52800.852 24/02/16,09:51:40,04,07,1, 11.9,1,1, -1.119, 10478.929, 379.064, 52800.786 24/02/16,09:51:40,05,07,1, 11.9,1,1, -1.119, 10478.869, 379.076, 52800.879 24/02/16,09:51:40,06,07,1, 11.9,1,1, -1.119, 10478.930, 379.062, 52800.820 24/02/16,09:51:40,07,07,1, 11.9,1,1, -1.119, 10478.876, 379.065, 52800.842 24/02/16,09:51:40,08,07,1, 11.9,1,1, -1.119, 10478.890, 379.070, 52800.856 24/02/16,09:51:40,09,07,1, 11.9,1,1, -1.119, 10478.898, 379.069, 52800.854 24/02/16,09:51:40,10,07,1, 11.9,1,1, -1.119, 10478.891, 379.080, 52800.886 24/02/16,09:51:40,11,07,1, 11.9,1,1, -1.119, 10478.893, 379.056, 52800.666 24/02/16,09:51:40,12,07,1, 11.9,1,1, -1.119, 10478.887, 379.086, 52800.776 24/02/16,09:51:40,13,07,1, 11.9,1,1, -1.119, 10478.868, 379.078, 52800.902 24/02/16,09:51:40,14,07,1, 11.9,1,1, -1.119, 10478.868, 379.086, 52800.867 24/02/16,09:51:40,15,07,1, 11.9,1,1, -1.119, 10478.896, 379.083, 52800.879 24/02/16,09:51:40,16,07,1, 11.9,1,1, -1.119, 10478.885, 379.032, 52800.886 24/02/16,09:51:40,17,07,1, 11.9,1,1, -1.119, 10478.893, 379.054, 52800.876 24/02/16,09:51:40,18,07,1, 11.9,1,1, -1.119, 10478.869, 379.047, 52800.868 24/02/16,09:51:40,19,07,1, 11.9,1,1, -1.119, 10478.880, 379.067, 52800.856 24/02/16,09:51:41,00,07,1, 11.9,1,1, -1.119, 10478.878, 379.067, 52800.856 24/02/16,09:51:41,01,07,1, 11.9,1,1, -1.119, 10478.864, 379.067, 52801.002 24/02/16,09:51:41,02,07,1, 11.9,1,1, -1.119, 10478.919, 379.058, 52800.821 24/02/16,09:51:41,03,07,1, 11.9,1,1, -1.119, 10478.925, 379.036, 52800.840 24/02/16,09:51:41,04,07,1, 11.9,1,1, -1.119, 10478.906, 379.068, 52800.835 24/02/16,09:51:41,05,07,1, 11.9,1,1, -1.119, 10478.927, 379.030, 52800.849 24/02/16,09:51:41,06,07,1, 11.9,1,1, -1.119, 10478.904, 379.052, 52800.872 24/02/16,09:51:41,07,07,1, 11.9,1,1, -1.119, 10478.904, 379.041, 52800.889 24/02/16,09:51:41,08,07,1, 11.9,1,1, -1.119, 10478.888, 379.020, 52800.860 24/02/16,09:51:41,09,07,1, 11.9,1,1, -1.119, 10478.889, 379.020, 52800.835 24/02/16,09:51:41,10,07,1, 11.9,1,1, -1.119, 10478.875, 379.014, 52800.861 24/02/16,09:51:41,11,07,1, 11.9,1,1, -1.119, 10478.878, 378.994, 52800.849 24/02/16,09:51:41,12,07,1, 11.9,1,1, -1.119, 10478.863, 379.018, 52800.801 24/02/16,09:51:41,13,07,1, 11.9,1,1, -1.119, 10478.876, 379.000, 52800.822 24/02/16,09:51:41,14,07,1, 11.9,1,1, -1.119, 10478.876, 379.003, 52800.857 24/02/16,09:51:41,15,07,1, 11.9,1,1, -1.119, 10478.861, 379.000, 52800.866 24/02/16,09:51:41,16,07,1, 11.9,1,1, -1.119, 10478.869, 379.000, 52800.820 24/02/16,09:51:41,17,07,1, 11.9,1,1, -1.119, 10478.876, 379.006, 52800.831 24/02/16,09:51:41,18,07,1, 11.9,1,1, -1.119, 10478.888, 379.009, 52800.827 24/02/16,09:51:41,19,07,1, 11.9,1,1, -1.119, 10478.885, 379.012, 52800.829 24/02/16,09:51:42,00,07,1, 12.0,1,1, -1.120, 10478.878, 379.012, 52800.829 24/02/16,09:51:42,01,07,1, 12.0,1,1, -1.120, 10478.846, 378.999, 52800.824 24/02/16,09:51:42,02,07,1, 12.0,1,1, -1.120, 10478.874, 379.010, 52800.860 24/02/16,09:51:42,03,07,1, 12.0,1,1, -1.120, 10478.846, 378.984, 52800.851 24/02/16,09:51:42,04,07,1, 12.0,1,1, -1.120, 10478.856, 378.984, 52800.835 24/02/16,09:51:42,05,07,1, 12.0,1,1, -1.120, 10478.846, 378.988, 52800.827 24/02/16,09:51:42,06,07,1, 12.0,1,1, -1.120, 10478.873, 378.952, 52800.945 24/02/16,09:51:42,07,07,1, 12.0,1,1, -1.120, 10478.828, 378.948, 52800.811 24/02/16,09:51:42,08,07,1, 12.0,1,1, -1.120, 10478.823, 378.953, 52800.897 24/02/16,09:51:42,09,07,1, 12.0,1,1, -1.120, 10478.814, 378.967, 52800.868 24/02/16,09:51:42,10,07,1, 12.0,1,1, -1.120, 10478.835, 378.955, 52800.825 24/02/16,09:51:42,11,07,1, 12.0,1,1, -1.120, 10478.835, 378.948, 52800.826 24/02/16,09:51:42,12,07,1, 12.0,1,1, -1.120, 10478.840, 378.971, 52800.813 24/02/16,09:51:42,13,07,1, 12.0,1,1, -1.120, 10478.849, 378.956, 52800.815 24/02/16,09:51:42,14,07,1, 12.0,1,1, -1.120, 10478.863, 378.993, 52800.841 24/02/16,09:51:42,15,07,1, 12.0,1,1, -1.120, 10478.865, 378.983, 52800.810 24/02/16,09:51:42,16,07,1, 12.0,1,1, -1.120, 10478.865, 378.997, 52800.842 24/02/16,09:51:42,17,07,1, 12.0,1,1, -1.120, 10478.869, 378.982, 52800.889 24/02/16,09:51:42,18,07,1, 12.0,1,1, -1.120, 10478.856, 378.972, 52800.829 24/02/16,09:51:42,19,07,1, 12.0,1,1, -1.120, 10478.874, 378.966, 52800.869 24/02/16,09:51:43,00,08,1, 11.9,1,1, -1.122, 10478.870, 378.966, 52800.869 24/02/16,09:51:43,01,08,1, 11.9,1,1, -1.122, 10478.875, 378.983, 52800.840 24/02/16,09:51:43,02,08,1, 11.9,1,1, -1.122, 10478.874, 378.956, 52800.857 24/02/16,09:51:43,03,08,1, 11.9,1,1, -1.122, 10478.870, 378.974, 52800.851 24/02/16,09:51:43,04,08,1, 11.9,1,1, -1.122, 10478.886, 378.954, 52800.840 24/02/16,09:51:43,05,08,1, 11.9,1,1, -1.122, 10478.876, 378.975, 52800.826 24/02/16,09:51:43,06,08,1, 11.9,1,1, -1.122, 10478.888, 378.975, 52800.814 24/02/16,09:51:43,07,08,1, 11.9,1,1, -1.122, 10478.860, 378.962, 52800.811 24/02/16,09:51:43,08,08,1, 11.9,1,1, -1.122, 10478.867, 378.957, 52800.856 24/02/16,09:51:43,09,08,1, 11.9,1,1, -1.122, 10478.867, 378.946, 52800.829 24/02/16,09:51:43,10,08,1, 11.9,1,1, -1.122, 10478.866, 378.969, 52800.817 24/02/16,09:51:43,11,08,1, 11.9,1,1, -1.122, 10478.847, 378.969, 52800.862 24/02/16,09:51:43,12,08,1, 11.9,1,1, -1.122, 10478.873, 378.961, 52800.860 24/02/16,09:51:43,13,08,1, 11.9,1,1, -1.122, 10478.858, 378.967, 52801.056 24/02/16,09:51:43,14,08,1, 11.9,1,1, -1.122, 10478.876, 378.946, 52800.846 24/02/16,09:51:43,15,08,1, 11.9,1,1, -1.122, 10478.898, 378.949, 52800.820 24/02/16,09:51:43,16,08,1, 11.9,1,1, -1.122, 10478.880, 378.931, 52800.807 24/02/16,09:51:43,17,08,1, 11.9,1,1, -1.122, 10478.871, 378.950, 52800.833 24/02/16,09:51:43,18,08,1, 11.9,1,1, -1.122, 10478.870, 378.967, 52800.856 24/02/16,09:51:43,19,08,1, 11.9,1,1, -1.122, 10478.912, 378.954, 52800.821 24/02/16,09:51:44,00,07,1, 11.9,1,1, -1.122, 10478.911, 378.954, 52800.821 24/02/16,09:51:44,01,07,1, 11.9,1,1, -1.122, 10478.872, 378.955, 52800.815 24/02/16,09:51:44,02,07,1, 11.9,1,1, -1.122, 10478.874, 378.946, 52800.812 24/02/16,09:51:44,03,07,1, 11.9,1,1, -1.122, 10478.881, 378.960, 52800.809 24/02/16,09:51:44,04,07,1, 11.9,1,1, -1.122, 10478.886, 378.930, 52800.835 24/02/16,09:51:44,05,07,1, 11.9,1,1, -1.122, 10478.898, 378.951, 52800.814 24/02/16,09:51:44,06,07,1, 11.9,1,1, -1.122, 10478.887, 378.946, 52800.784 24/02/16,09:51:44,07,07,1, 11.9,1,1, -1.122, 10478.870, 378.939, 52800.818 24/02/16,09:51:44,08,07,1, 11.9,1,1, -1.122, 10478.864, 378.921, 52800.767 24/02/16,09:51:44,09,07,1, 11.9,1,1, -1.122, 10478.840, 378.926, 52800.689 24/02/16,09:51:44,10,07,1, 11.9,1,1, -1.122, 10478.871, 378.901, 52800.818 24/02/16,09:51:44,11,07,1, 11.9,1,1, -1.122, 10478.867, 378.901, 52800.788 24/02/16,09:51:44,12,07,1, 11.9,1,1, -1.122, 10478.901, 378.932, 52800.807 24/02/16,09:51:44,13,07,1, 11.9,1,1, -1.122, 10478.886, 378.911, 52800.829 24/02/16,09:51:44,14,07,1, 11.9,1,1, -1.122, 10478.885, 378.922, 52800.810 24/02/16,09:51:44,15,07,1, 11.9,1,1, -1.122, 10478.885, 378.889, 52800.817 24/02/16,09:51:44,16,07,1, 11.9,1,1, -1.122, 10478.862, 378.899, 52800.799 24/02/16,09:51:44,17,07,1, 11.9,1,1, -1.122, 10478.879, 378.919, 52800.821 24/02/16,09:51:44,18,07,1, 11.9,1,1, -1.122, 10478.865, 378.910, 52800.806 24/02/16,09:51:44,19,07,1, 11.9,1,1, -1.122, 10478.868, 378.919, 52800.796 24/02/16,09:51:45,00,07,1, 12.0,1,1, -1.120, 10478.861, 378.919, 52800.796 24/02/16,09:51:45,01,07,1, 12.0,1,1, -1.120, 10478.868, 378.916, 52800.796 24/02/16,09:51:45,02,07,1, 12.0,1,1, -1.120, 10478.871, 378.911, 52800.783 24/02/16,09:51:45,03,07,1, 12.0,1,1, -1.120, 10478.867, 378.906, 52800.789 24/02/16,09:51:45,04,07,1, 12.0,1,1, -1.120, 10478.873, 378.909, 52800.804 24/02/16,09:51:45,05,07,1, 12.0,1,1, -1.120, 10478.881, 378.891, 52800.777 24/02/16,09:51:45,06,07,1, 12.0,1,1, -1.120, 10478.832, 378.887, 52800.806 24/02/16,09:51:45,07,07,1, 12.0,1,1, -1.120, 10478.841, 378.878, 52800.791 24/02/16,09:51:45,08,07,1, 12.0,1,1, -1.120, 10478.854, 378.875, 52800.731 24/02/16,09:51:45,09,07,1, 12.0,1,1, -1.120, 10478.813, 378.873, 52800.768 24/02/16,09:51:45,10,07,1, 12.0,1,1, -1.120, 10478.797, 378.859, 52800.780 24/02/16,09:51:45,11,07,1, 12.0,1,1, -1.120, 10478.822, 378.856, 52800.779 24/02/16,09:51:45,12,07,1, 12.0,1,1, -1.120, 10478.793, 378.856, 52800.774 24/02/16,09:51:45,13,07,1, 12.0,1,1, -1.120, 10478.815, 378.880, 52800.815 24/02/16,09:51:45,14,07,1, 12.0,1,1, -1.120, 10478.793, 378.840, 52800.768 24/02/16,09:51:45,15,07,1, 12.0,1,1, -1.120, 10478.781, 378.867, 52800.774 24/02/16,09:51:45,16,07,1, 12.0,1,1, -1.120, 10478.813, 378.847, 52800.747 24/02/16,09:51:45,17,07,1, 12.0,1,1, -1.120, 10478.789, 378.838, 52800.750 24/02/16,09:51:45,18,07,1, 12.0,1,1, -1.120, 10478.813, 378.869, 52800.784 24/02/16,09:51:45,19,07,1, 12.0,1,1, -1.120, 10478.834, 378.860, 52800.766 24/02/16,09:51:46,00,08,1, 11.9,1,1, -1.118, 10478.828, 378.860, 52800.766 24/02/16,09:51:46,01,08,1, 11.9,1,1, -1.118, 10478.816, 378.869, 52800.763 24/02/16,09:51:46,02,08,1, 11.9,1,1, -1.118, 10478.835, 378.884, 52800.773 24/02/16,09:51:46,03,08,1, 11.9,1,1, -1.118, 10478.826, 378.863, 52800.782 24/02/16,09:51:46,04,08,1, 11.9,1,1, -1.118, 10478.808, 378.867, 52800.791 24/02/16,09:51:46,05,08,1, 11.9,1,1, -1.118, 10478.847, 378.866, 52800.764 24/02/16,09:51:46,06,08,1, 11.9,1,1, -1.118, 10478.833, 378.868, 52800.764 24/02/16,09:51:46,07,08,1, 11.9,1,1, -1.118, 10478.818, 378.873, 52800.757 24/02/16,09:51:46,08,08,1, 11.9,1,1, -1.118, 10478.819, 378.851, 52800.759 24/02/16,09:51:46,09,08,1, 11.9,1,1, -1.118, 10478.820, 378.849, 52800.774 24/02/16,09:51:46,10,08,1, 11.9,1,1, -1.118, 10478.804, 378.856, 52800.778 24/02/16,09:51:46,11,08,1, 11.9,1,1, -1.118, 10478.833, 378.862, 52801.002 24/02/16,09:51:46,12,08,1, 11.9,1,1, -1.118, 10478.838, 378.834, 52800.718 24/02/16,09:51:46,13,08,1, 11.9,1,1, -1.118, 10478.793, 378.851, 52800.708 24/02/16,09:51:46,14,08,1, 11.9,1,1, -1.118, 10478.789, 378.828, 52800.765 24/02/16,09:51:46,15,08,1, 11.9,1,1, -1.118, 10478.796, 378.838, 52800.742 24/02/16,09:51:46,16,08,1, 11.9,1,1, -1.118, 10478.816, 378.863, 52800.763 24/02/16,09:51:46,17,08,1, 11.9,1,1, -1.118, 10478.801, 378.845, 52800.750 24/02/16,09:51:46,18,08,1, 11.9,1,1, -1.118, 10478.815, 378.852, 52800.787 24/02/16,09:51:46,19,08,1, 11.9,1,1, -1.118, 10478.824, 378.860, 52800.762 24/02/16,09:51:47,00,07,1, 11.9,1,1, -1.119, 10478.820, 378.860, 52800.762 24/02/16,09:51:47,01,07,1, 11.9,1,1, -1.119, 10478.826, 378.865, 52800.766 24/02/16,09:51:47,02,07,1, 11.9,1,1, -1.119, 10478.817, 378.835, 52800.750 24/02/16,09:51:47,03,07,1, 11.9,1,1, -1.119, 10478.807, 378.863, 52800.749 24/02/16,09:51:47,04,07,1, 11.9,1,1, -1.119, 10478.811, 378.856, 52800.748 24/02/16,09:51:47,05,07,1, 11.9,1,1, -1.119, 10478.809, 378.859, 52800.746 24/02/16,09:51:47,06,07,1, 11.9,1,1, -1.119, 10478.820, 378.856, 52800.732 24/02/16,09:51:47,07,07,1, 11.9,1,1, -1.119, 10478.825, 378.852, 52800.772 24/02/16,09:51:47,08,07,1, 11.9,1,1, -1.119, 10478.807, 378.875, 52800.744 24/02/16,09:51:47,09,07,1, 11.9,1,1, -1.119, 10478.796, 378.840, 52800.718 24/02/16,09:51:47,10,07,1, 11.9,1,1, -1.119, 10478.806, 378.840, 52800.754 24/02/16,09:51:47,11,07,1, 11.9,1,1, -1.119, 10478.823, 378.838, 52800.772 24/02/16,09:51:47,12,07,1, 11.9,1,1, -1.119, 10478.828, 378.833, 52800.745 24/02/16,09:51:47,13,07,1, 11.9,1,1, -1.119, 10478.817, 378.842, 52800.744 24/02/16,09:51:47,14,07,1, 11.9,1,1, -1.119, 10478.797, 378.860, 52800.763 24/02/16,09:51:47,15,07,1, 11.9,1,1, -1.119, 10478.813, 378.872, 52800.807 24/02/16,09:51:47,16,07,1, 11.9,1,1, -1.119, 10478.799, 378.843, 52800.717 24/02/16,09:51:47,17,07,1, 11.9,1,1, -1.119, 10478.804, 378.846, 52800.693 24/02/16,09:51:47,18,07,1, 11.9,1,1, -1.119, 10478.799, 378.845, 52800.778 24/02/16,09:51:47,19,07,1, 11.9,1,1, -1.119, 10478.807, 378.856, 52800.753 24/02/16,09:51:48,00,08,1, 11.9,1,1, -1.118, 10478.803, 378.856, 52800.753 24/02/16,09:51:48,01,08,1, 11.9,1,1, -1.118, 10478.805, 378.838, 52800.760 24/02/16,09:51:48,02,08,1, 11.9,1,1, -1.118, 10478.816, 378.849, 52800.747 24/02/16,09:51:48,03,08,1, 11.9,1,1, -1.118, 10478.820, 378.821, 52800.774 24/02/16,09:51:48,04,08,1, 11.9,1,1, -1.118, 10478.791, 378.824, 52800.729 24/02/16,09:51:48,05,08,1, 11.9,1,1, -1.118, 10478.820, 378.834, 52800.769 24/02/16,09:51:48,06,08,1, 11.9,1,1, -1.118, 10478.830, 378.809, 52800.740 24/02/16,09:51:48,07,08,1, 11.9,1,1, -1.118, 10478.806, 378.811, 52800.736 24/02/16,09:51:48,08,08,1, 11.9,1,1, -1.118, 10478.826, 378.830, 52800.771 24/02/16,09:51:48,09,08,1, 11.9,1,1, -1.118, 10478.821, 378.809, 52800.758 24/02/16,09:51:48,10,08,1, 11.9,1,1, -1.118, 10478.802, 378.809, 52800.786 24/02/16,09:51:48,11,08,1, 11.9,1,1, -1.118, 10478.822, 378.812, 52800.780 24/02/16,09:51:48,12,08,1, 11.9,1,1, -1.118, 10478.819, 378.820, 52800.803 24/02/16,09:51:48,13,08,1, 11.9,1,1, -1.118, 10478.817, 378.821, 52800.737 24/02/16,09:51:48,14,08,1, 11.9,1,1, -1.118, 10478.832, 378.803, 52800.795 24/02/16,09:51:48,15,08,1, 11.9,1,1, -1.118, 10478.830, 378.815, 52800.773 24/02/16,09:51:48,16,08,1, 11.9,1,1, -1.118, 10478.811, 378.790, 52800.765 24/02/16,09:51:48,17,08,1, 11.9,1,1, -1.118, 10478.812, 378.815, 52800.754 24/02/16,09:51:48,18,08,1, 11.9,1,1, -1.118, 10478.826, 378.814, 52800.744 24/02/16,09:51:48,19,08,1, 11.9,1,1, -1.118, 10478.849, 378.803, 52800.749 24/02/16,09:51:49,00,09,1, 11.9,1,1, -1.125, 10478.845, 378.803, 52800.749 24/02/16,09:51:49,01,09,1, 11.9,1,1, -1.125, 10478.821, 378.806, 52800.761 24/02/16,09:51:49,02,09,1, 11.9,1,1, -1.125, 10478.819, 378.800, 52800.779 24/02/16,09:51:49,03,09,1, 11.9,1,1, -1.125, 10478.817, 378.814, 52800.753 24/02/16,09:51:49,04,09,1, 11.9,1,1, -1.125, 10478.811, 378.812, 52800.765 24/02/16,09:51:49,05,09,1, 11.9,1,1, -1.125, 10478.807, 378.804, 52800.761 24/02/16,09:51:49,06,09,1, 11.9,1,1, -1.125, 10478.814, 378.790, 52800.779 24/02/16,09:51:49,07,09,1, 11.9,1,1, -1.125, 10478.805, 378.771, 52800.725 24/02/16,09:51:49,08,09,1, 11.9,1,1, -1.125, 10478.784, 378.801, 52800.739 24/02/16,09:51:49,09,09,1, 11.9,1,1, -1.125, 10478.802, 378.761, 52800.724 24/02/16,09:51:49,10,09,1, 11.9,1,1, -1.125, 10478.785, 378.813, 52800.715 24/02/16,09:51:49,11,09,1, 11.9,1,1, -1.125, 10478.792, 378.780, 52800.740 24/02/16,09:51:49,12,09,1, 11.9,1,1, -1.125, 10478.789, 378.779, 52800.766 24/02/16,09:51:49,13,09,1, 11.9,1,1, -1.125, 10478.812, 378.774, 52800.741 24/02/16,09:51:49,14,09,1, 11.9,1,1, -1.125, 10478.790, 378.779, 52800.723 24/02/16,09:51:49,15,09,1, 11.9,1,1, -1.125, 10478.797, 378.796, 52800.753 24/02/16,09:51:49,16,09,1, 11.9,1,1, -1.125, 10478.800, 378.788, 52800.728 24/02/16,09:51:49,17,09,1, 11.9,1,1, -1.125, 10478.781, 378.778, 52800.868 24/02/16,09:51:49,18,09,1, 11.9,1,1, -1.125, 10478.807, 378.768, 52800.704 24/02/16,09:51:49,19,09,1, 11.9,1,1, -1.125, 10478.805, 378.776, 52800.698 24/02/16,09:51:50,00,07,1, 11.9,1,1, -1.121, 10478.803, 378.776, 52800.698 24/02/16,09:51:50,01,07,1, 11.9,1,1, -1.121, 10478.805, 378.785, 52800.758 24/02/16,09:51:50,02,07,1, 11.9,1,1, -1.121, 10478.806, 378.796, 52800.754 24/02/16,09:51:50,03,07,1, 11.9,1,1, -1.121, 10478.794, 378.798, 52800.765 24/02/16,09:51:50,04,07,1, 11.9,1,1, -1.121, 10478.785, 378.780, 52800.764 24/02/16,09:51:50,05,07,1, 11.9,1,1, -1.121, 10478.811, 378.789, 52800.726 24/02/16,09:51:50,06,07,1, 11.9,1,1, -1.121, 10478.794, 378.773, 52800.763 24/02/16,09:51:50,07,07,1, 11.9,1,1, -1.121, 10478.803, 378.769, 52800.669 24/02/16,09:51:50,08,07,1, 11.9,1,1, -1.121, 10478.777, 378.770, 52800.744 24/02/16,09:51:50,09,07,1, 11.9,1,1, -1.121, 10478.780, 378.782, 52800.742 24/02/16,09:51:50,10,07,1, 11.9,1,1, -1.121, 10478.774, 378.749, 52800.743 24/02/16,09:51:50,11,07,1, 11.9,1,1, -1.121, 10478.803, 378.788, 52800.756 24/02/16,09:51:50,12,07,1, 11.9,1,1, -1.121, 10478.798, 378.776, 52800.766 24/02/16,09:51:50,13,07,1, 11.9,1,1, -1.121, 10478.763, 378.751, 52800.713 24/02/16,09:51:50,14,07,1, 11.9,1,1, -1.121, 10478.768, 378.772, 52800.760 24/02/16,09:51:50,15,07,1, 11.9,1,1, -1.121, 10478.784, 378.769, 52800.689 24/02/16,09:51:50,16,07,1, 11.9,1,1, -1.121, 10478.749, 378.776, 52800.730 24/02/16,09:51:50,17,07,1, 11.9,1,1, -1.121, 10478.784, 378.774, 52800.732 24/02/16,09:51:50,18,07,1, 11.9,1,1, -1.121, 10478.770, 378.772, 52800.736 24/02/16,09:51:50,19,07,1, 11.9,1,1, -1.121, 10478.760, 378.779, 52800.738 24/02/16,09:51:51,00,07,1, 11.9,1,1, -1.125, 10478.753, 378.779, 52800.738 24/02/16,09:51:51,01,07,1, 11.9,1,1, -1.125, 10478.768, 378.766, 52800.731 24/02/16,09:51:51,02,07,1, 11.9,1,1, -1.125, 10478.743, 378.791, 52800.714 24/02/16,09:51:51,03,07,1, 11.9,1,1, -1.125, 10478.764, 378.769, 52800.778 24/02/16,09:51:51,04,07,1, 11.9,1,1, -1.125, 10478.782, 378.761, 52800.734 24/02/16,09:51:51,05,07,1, 11.9,1,1, -1.125, 10478.763, 378.773, 52800.723 24/02/16,09:51:51,06,07,1, 11.9,1,1, -1.125, 10478.769, 378.776, 52800.738 24/02/16,09:51:51,07,07,1, 11.9,1,1, -1.125, 10478.758, 378.792, 52800.747 24/02/16,09:51:51,08,07,1, 11.9,1,1, -1.125, 10478.795, 378.795, 52800.757 24/02/16,09:51:51,09,07,1, 11.9,1,1, -1.125, 10478.755, 378.760, 52800.722 24/02/16,09:51:51,10,07,1, 11.9,1,1, -1.125, 10478.768, 378.772, 52800.705 24/02/16,09:51:51,11,07,1, 11.9,1,1, -1.125, 10478.746, 378.788, 52800.700 24/02/16,09:51:51,12,07,1, 11.9,1,1, -1.125, 10478.756, 378.770, 52800.711 24/02/16,09:51:51,13,07,1, 11.9,1,1, -1.125, 10478.777, 378.775, 52800.742 24/02/16,09:51:51,14,07,1, 11.9,1,1, -1.125, 10478.756, 378.783, 52800.761 24/02/16,09:51:51,15,07,1, 11.9,1,1, -1.125, 10478.779, 378.804, 52800.713 24/02/16,09:51:51,16,07,1, 11.9,1,1, -1.125, 10478.747, 378.772, 52800.727 24/02/16,09:51:51,17,07,1, 11.9,1,1, -1.125, 10478.749, 378.778, 52800.736 24/02/16,09:51:51,18,07,1, 11.9,1,1, -1.125, 10478.732, 378.768, 52800.736 24/02/16,09:51:51,19,07,1, 11.9,1,1, -1.125, 10478.750, 378.783, 52800.765 24/02/16,09:51:52,00,07,1, 11.9,1,1, -1.121, 10478.745, 378.783, 52800.765 24/02/16,09:51:52,01,07,1, 11.9,1,1, -1.121, 10478.740, 378.768, 52800.751 24/02/16,09:51:52,02,07,1, 11.9,1,1, -1.121, 10478.773, 378.788, 52800.718 24/02/16,09:51:52,03,07,1, 11.9,1,1, -1.121, 10478.772, 378.775, 52800.723 24/02/16,09:51:52,04,07,1, 11.9,1,1, -1.121, 10478.767, 378.772, 52800.771 24/02/16,09:51:52,05,07,1, 11.9,1,1, -1.121, 10478.766, 378.744, 52800.718 24/02/16,09:51:52,06,07,1, 11.9,1,1, -1.121, 10478.754, 378.786, 52800.727 24/02/16,09:51:52,07,07,1, 11.9,1,1, -1.121, 10478.779, 378.777, 52800.729 24/02/16,09:51:52,08,07,1, 11.9,1,1, -1.121, 10478.768, 378.765, 52800.729 24/02/16,09:51:52,09,07,1, 11.9,1,1, -1.121, 10478.724, 378.768, 52800.667 24/02/16,09:51:52,10,07,1, 11.9,1,1, -1.121, 10478.762, 378.759, 52800.672 24/02/16,09:51:52,11,07,1, 11.9,1,1, -1.121, 10478.721, 378.781, 52800.625 24/02/16,09:51:52,12,07,1, 11.9,1,1, -1.121, 10478.784, 378.773, 52800.666 24/02/16,09:51:52,13,07,1, 11.9,1,1, -1.121, 10478.746, 378.780, 52800.729 24/02/16,09:51:52,14,07,1, 11.9,1,1, -1.121, 10478.759, 378.779, 52800.719 24/02/16,09:51:52,15,07,1, 11.9,1,1, -1.121, 10478.740, 378.770, 52800.728 24/02/16,09:51:52,16,07,1, 11.9,1,1, -1.121, 10478.737, 378.772, 52800.766 24/02/16,09:51:52,17,07,1, 11.9,1,1, -1.121, 10478.731, 378.766, 52800.704 24/02/16,09:51:52,18,07,1, 11.9,1,1, -1.121, 10478.761, 378.774, 52800.755 24/02/16,09:51:52,19,07,1, 11.9,1,1, -1.121, 10478.712, 378.750, 52800.719 24/02/16,09:51:53,00,07,1, 11.9,1,1, -1.120, 10478.711, 378.750, 52800.719 24/02/16,09:51:53,01,07,1, 11.9,1,1, -1.120, 10478.733, 378.766, 52800.756 24/02/16,09:51:53,02,07,1, 11.9,1,1, -1.120, 10478.740, 378.785, 52800.744 24/02/16,09:51:53,03,07,1, 11.9,1,1, -1.120, 10478.739, 378.771, 52800.737 24/02/16,09:51:53,04,07,1, 11.9,1,1, -1.120, 10478.739, 378.763, 52800.714 24/02/16,09:51:53,05,07,1, 11.9,1,1, -1.120, 10478.741, 378.780, 52800.734 24/02/16,09:51:53,06,07,1, 11.9,1,1, -1.120, 10478.726, 378.783, 52800.709 24/02/16,09:51:53,07,07,1, 11.9,1,1, -1.120, 10478.723, 378.772, 52800.734 24/02/16,09:51:53,08,07,1, 11.9,1,1, -1.120, 10478.733, 378.759, 52800.732 24/02/16,09:51:53,09,07,1, 11.9,1,1, -1.120, 10478.743, 378.761, 52800.746 24/02/16,09:51:53,10,07,1, 11.9,1,1, -1.120, 10478.720, 378.778, 52800.746 24/02/16,09:51:53,11,07,1, 11.9,1,1, -1.120, 10478.733, 378.746, 52800.719 24/02/16,09:51:53,12,07,1, 11.9,1,1, -1.120, 10478.720, 378.745, 52800.726 24/02/16,09:51:53,13,07,1, 11.9,1,1, -1.120, 10478.725, 378.742, 52800.704 24/02/16,09:51:53,14,07,1, 11.9,1,1, -1.120, 10478.723, 378.739, 52800.723 24/02/16,09:51:53,15,07,1, 11.9,1,1, -1.120, 10478.728, 378.754, 52800.731 24/02/16,09:51:53,16,07,1, 11.9,1,1, -1.120, 10478.714, 378.751, 52800.711 24/02/16,09:51:53,17,07,1, 11.9,1,1, -1.120, 10478.730, 378.761, 52800.742 24/02/16,09:51:53,18,07,1, 11.9,1,1, -1.120, 10478.711, 378.758, 52800.716 24/02/16,09:51:53,19,07,1, 11.9,1,1, -1.120, 10478.702, 378.759, 52800.710 24/02/16,09:51:54,00,08,1, 11.9,1,1, -1.116, 10478.694, 378.759, 52800.710 24/02/16,09:51:54,01,08,1, 11.9,1,1, -1.116, 10478.717, 378.761, 52800.743 24/02/16,09:51:54,02,08,1, 11.9,1,1, -1.116, 10478.731, 378.754, 52800.752 24/02/16,09:51:54,03,08,1, 11.9,1,1, -1.116, 10478.739, 378.746, 52800.742 24/02/16,09:51:54,04,08,1, 11.9,1,1, -1.116, 10478.726, 378.752, 52800.747 24/02/16,09:51:54,05,08,1, 11.9,1,1, -1.116, 10478.718, 378.755, 52800.751 24/02/16,09:51:54,06,08,1, 11.9,1,1, -1.116, 10478.731, 378.779, 52800.740 24/02/16,09:51:54,07,08,1, 11.9,1,1, -1.116, 10478.713, 378.751, 52800.726 24/02/16,09:51:54,08,08,1, 11.9,1,1, -1.116, 10478.730, 378.770, 52800.736 24/02/16,09:51:54,09,08,1, 11.9,1,1, -1.116, 10478.719, 378.781, 52800.723 24/02/16,09:51:54,10,08,1, 11.9,1,1, -1.116, 10478.713, 378.752, 52800.699 24/02/16,09:51:54,11,08,1, 11.9,1,1, -1.116, 10478.689, 378.763, 52800.706 24/02/16,09:51:54,12,08,1, 11.9,1,1, -1.116, 10478.687, 378.746, 52800.680 24/02/16,09:51:54,13,08,1, 11.9,1,1, -1.116, 10478.704, 378.768, 52800.759 24/02/16,09:51:54,14,08,1, 11.9,1,1, -1.116, 10478.707, 378.744, 52800.720 24/02/16,09:51:54,15,08,1, 11.9,1,1, -1.116, 10478.720, 378.766, 52800.735 24/02/16,09:51:54,16,08,1, 11.9,1,1, -1.116, 10478.700, 378.765, 52800.696 24/02/16,09:51:54,17,08,1, 11.9,1,1, -1.116, 10478.712, 378.767, 52800.740 24/02/16,09:51:54,18,08,1, 11.9,1,1, -1.116, 10478.731, 378.779, 52800.749 24/02/16,09:51:54,19,08,1, 11.9,1,1, -1.116, 10478.718, 378.781, 52800.751 24/02/16,09:51:55,00,07,1, 11.9,1,1, -1.119, 10478.711, 378.781, 52800.751 24/02/16,09:51:55,01,07,1, 11.9,1,1, -1.119, 10478.704, 378.754, 52800.739 24/02/16,09:51:55,02,07,1, 11.9,1,1, -1.119, 10478.701, 378.780, 52800.753 24/02/16,09:51:55,03,07,1, 11.9,1,1, -1.119, 10478.719, 378.770, 52800.746 24/02/16,09:51:55,04,07,1, 11.9,1,1, -1.119, 10478.720, 378.765, 52800.744 24/02/16,09:51:55,05,07,1, 11.9,1,1, -1.119, 10478.705, 378.767, 52800.735 24/02/16,09:51:55,06,07,1, 11.9,1,1, -1.119, 10478.708, 378.755, 52800.719 24/02/16,09:51:55,07,07,1, 11.9,1,1, -1.119, 10478.721, 378.752, 52800.733 24/02/16,09:51:55,08,07,1, 11.9,1,1, -1.119, 10478.707, 378.777, 52800.731 24/02/16,09:51:55,09,07,1, 11.9,1,1, -1.119, 10478.697, 378.768, 52800.734 24/02/16,09:51:55,10,07,1, 11.9,1,1, -1.119, 10478.705, 378.774, 52800.699 24/02/16,09:51:55,11,07,1, 11.9,1,1, -1.119, 10478.724, 378.761, 52800.744 24/02/16,09:51:55,12,07,1, 11.9,1,1, -1.119, 10478.727, 378.743, 52800.579 24/02/16,09:51:55,13,07,1, 11.9,1,1, -1.119, 10478.724, 378.736, 52800.658 24/02/16,09:51:55,14,07,1, 11.9,1,1, -1.119, 10478.704, 378.770, 52800.661 24/02/16,09:51:55,15,07,1, 11.9,1,1, -1.119, 10478.708, 378.789, 52800.682 24/02/16,09:51:55,16,07,1, 11.9,1,1, -1.119, 10478.686, 378.767, 52800.717 24/02/16,09:51:55,17,07,1, 11.9,1,1, -1.119, 10478.697, 378.745, 52800.730 24/02/16,09:51:55,18,07,1, 11.9,1,1, -1.119, 10478.708, 378.744, 52800.762 24/02/16,09:51:55,19,07,1, 11.9,1,1, -1.119, 10478.698, 378.775, 52800.700 24/02/16,09:51:56,00,09,1, 11.9,1,1, -1.123, 10478.694, 378.775, 52800.700 24/02/16,09:51:56,01,09,1, 11.9,1,1, -1.123, 10478.662, 378.775, 52800.716 24/02/16,09:51:56,02,09,1, 11.9,1,1, -1.123, 10478.691, 378.765, 52800.723 24/02/16,09:51:56,03,09,1, 11.9,1,1, -1.123, 10478.684, 378.762, 52800.700 24/02/16,09:51:56,04,09,1, 11.9,1,1, -1.123, 10478.705, 378.792, 52800.765 24/02/16,09:51:56,05,09,1, 11.9,1,1, -1.123, 10478.700, 378.773, 52800.749 24/02/16,09:51:56,06,09,1, 11.9,1,1, -1.123, 10478.707, 378.785, 52800.714 24/02/16,09:51:56,07,09,1, 11.9,1,1, -1.123, 10478.693, 378.778, 52800.733 24/02/16,09:51:56,08,09,1, 11.9,1,1, -1.123, 10478.695, 378.774, 52800.700 24/02/16,09:51:56,09,09,1, 11.9,1,1, -1.123, 10478.691, 378.761, 52800.739 24/02/16,09:51:56,10,09,1, 11.9,1,1, -1.123, 10478.674, 378.777, 52800.721 24/02/16,09:51:56,11,09,1, 11.9,1,1, -1.123, 10478.679, 378.786, 52800.739 24/02/16,09:51:56,12,09,1, 11.9,1,1, -1.123, 10478.665, 378.749, 52800.748 24/02/16,09:51:56,13,09,1, 11.9,1,1, -1.123, 10478.685, 378.766, 52800.703 24/02/16,09:51:56,14,09,1, 11.9,1,1, -1.123, 10478.688, 378.762, 52800.701 24/02/16,09:51:56,15,09,1, 11.9,1,1, -1.123, 10478.685, 378.759, 52800.733 24/02/16,09:51:56,16,09,1, 11.9,1,1, -1.123, 10478.669, 378.766, 52800.692 24/02/16,09:51:56,17,09,1, 11.9,1,1, -1.123, 10478.680, 378.750, 52800.678 24/02/16,09:51:56,18,09,1, 11.9,1,1, -1.123, 10478.694, 378.770, 52800.688 24/02/16,09:51:56,19,09,1, 11.9,1,1, -1.123, 10478.662, 378.783, 52800.729 24/02/16,09:51:57,00,08,1, 11.9,1,1, -1.121, 10478.661, 378.783, 52800.729 24/02/16,09:51:57,01,08,1, 11.9,1,1, -1.121, 10478.680, 378.787, 52800.730 24/02/16,09:51:57,02,08,1, 11.9,1,1, -1.121, 10478.676, 378.822, 52800.904 24/02/16,09:51:57,03,08,1, 11.9,1,1, -1.121, 10478.662, 378.806, 52800.852 24/02/16,09:51:57,04,08,1, 11.9,1,1, -1.121, 10478.661, 378.802, 52800.864 24/02/16,09:51:57,05,08,1, 11.9,1,1, -1.121, 10478.652, 378.808, 52800.846 24/02/16,09:51:57,06,08,1, 11.9,1,1, -1.121, 10478.662, 378.815, 52800.900 24/02/16,09:51:57,07,08,1, 11.9,1,1, -1.121, 10478.648, 378.812, 52800.932 24/02/16,09:51:57,08,08,1, 11.9,1,1, -1.121, 10478.650, 378.831, 52800.926 24/02/16,09:51:57,09,08,1, 11.9,1,1, -1.121, 10478.669, 378.811, 52800.907 24/02/16,09:51:57,10,08,1, 11.9,1,1, -1.121, 10478.649, 378.822, 52800.933 24/02/16,09:51:57,11,08,1, 11.9,1,1, -1.121, 10478.673, 378.838, 52800.881 24/02/16,09:51:57,12,08,1, 11.9,1,1, -1.121, 10478.673, 378.814, 52800.868 24/02/16,09:51:57,13,08,1, 11.9,1,1, -1.121, 10478.677, 378.835, 52800.922 24/02/16,09:51:57,14,08,1, 11.9,1,1, -1.121, 10478.672, 378.818, 52800.922 24/02/16,09:51:57,15,08,1, 11.9,1,1, -1.121, 10478.661, 378.831, 52800.940 24/02/16,09:51:57,16,08,1, 11.9,1,1, -1.121, 10478.673, 378.813, 52800.916 24/02/16,09:51:57,17,08,1, 11.9,1,1, -1.121, 10478.680, 378.840, 52800.912 24/02/16,09:51:57,18,08,1, 11.9,1,1, -1.121, 10478.647, 378.829, 52800.922 24/02/16,09:51:57,19,08,1, 11.9,1,1, -1.121, 10478.686, 378.827, 52800.906 24/02/16,09:51:58,00,08,1, 11.9,1,1, -1.120, 10478.678, 378.827, 52800.906 24/02/16,09:51:58,01,08,1, 11.9,1,1, -1.120, 10478.649, 378.832, 52800.905 24/02/16,09:51:58,02,08,1, 11.9,1,1, -1.120, 10478.697, 378.819, 52800.912 24/02/16,09:51:58,03,08,1, 11.9,1,1, -1.120, 10478.683, 378.830, 52800.919 24/02/16,09:51:58,04,08,1, 11.9,1,1, -1.120, 10478.682, 378.835, 52800.909 24/02/16,09:51:58,05,08,1, 11.9,1,1, -1.120, 10478.668, 378.856, 52800.943 24/02/16,09:51:58,06,08,1, 11.9,1,1, -1.120, 10478.678, 378.839, 52800.921 24/02/16,09:51:58,07,08,1, 11.9,1,1, -1.120, 10478.661, 378.843, 52800.908 24/02/16,09:51:58,08,08,1, 11.9,1,1, -1.120, 10478.640, 378.821, 52800.911 24/02/16,09:51:58,09,08,1, 11.9,1,1, -1.120, 10478.676, 378.848, 52800.917 24/02/16,09:51:58,10,08,1, 11.9,1,1, -1.120, 10478.655, 378.859, 52800.933 24/02/16,09:51:58,11,08,1, 11.9,1,1, -1.120, 10478.682, 378.857, 52800.910 24/02/16,09:51:58,12,08,1, 11.9,1,1, -1.120, 10478.702, 378.853, 52800.970 24/02/16,09:51:58,13,08,1, 11.9,1,1, -1.120, 10478.665, 378.831, 52801.019 24/02/16,09:51:58,14,08,1, 11.9,1,1, -1.120, 10478.631, 378.813, 52800.899 24/02/16,09:51:58,15,08,1, 11.9,1,1, -1.120, 10478.653, 378.857, 52800.955 24/02/16,09:51:58,16,08,1, 11.9,1,1, -1.120, 10478.650, 378.846, 52800.916 24/02/16,09:51:58,17,08,1, 11.9,1,1, -1.120, 10478.652, 378.833, 52800.915 24/02/16,09:51:58,18,08,1, 11.9,1,1, -1.120, 10478.653, 378.828, 52800.930 24/02/16,09:51:58,19,08,1, 11.9,1,1, -1.120, 10478.678, 378.832, 52800.909 24/02/16,09:51:59,00,08,1, 12.0,1,1, -1.119, 10478.669, 378.832, 52800.909 24/02/16,09:51:59,01,08,1, 12.0,1,1, -1.119, 10478.679, 378.836, 52800.898 24/02/16,09:51:59,02,08,1, 12.0,1,1, -1.119, 10478.641, 378.822, 52800.905 24/02/16,09:51:59,03,08,1, 12.0,1,1, -1.119, 10478.679, 378.812, 52800.916 24/02/16,09:51:59,04,08,1, 12.0,1,1, -1.119, 10478.675, 378.834, 52800.896 24/02/16,09:51:59,05,08,1, 12.0,1,1, -1.119, 10478.678, 378.826, 52800.929 24/02/16,09:51:59,06,08,1, 12.0,1,1, -1.119, 10478.676, 378.836, 52800.929 24/02/16,09:51:59,07,08,1, 12.0,1,1, -1.119, 10478.652, 378.832, 52800.898 24/02/16,09:51:59,08,08,1, 12.0,1,1, -1.119, 10478.656, 378.842, 52800.938 24/02/16,09:51:59,09,08,1, 12.0,1,1, -1.119, 10478.683, 378.844, 52800.918 24/02/16,09:51:59,10,08,1, 12.0,1,1, -1.119, 10478.688, 378.829, 52800.962 24/02/16,09:51:59,11,08,1, 12.0,1,1, -1.119, 10478.678, 378.846, 52800.889 24/02/16,09:51:59,12,08,1, 12.0,1,1, -1.119, 10478.654, 378.856, 52800.880 24/02/16,09:51:59,13,08,1, 12.0,1,1, -1.119, 10478.670, 378.831, 52800.894 24/02/16,09:51:59,14,08,1, 12.0,1,1, -1.119, 10478.666, 378.850, 52800.910 24/02/16,09:51:59,15,08,1, 12.0,1,1, -1.119, 10478.659, 378.850, 52800.921 24/02/16,09:51:59,16,08,1, 12.0,1,1, -1.119, 10478.659, 378.855, 52800.898 24/02/16,09:51:59,17,08,1, 12.0,1,1, -1.119, 10478.655, 378.848, 52800.891 24/02/16,09:51:59,18,08,1, 12.0,1,1, -1.119, 10478.679, 378.842, 52800.915 24/02/16,09:51:59,19,08,1, 12.0,1,1, -1.119, 10478.687, 378.838, 52800.879 24/02/16,09:52:00,00,07,1, 11.9,1,1, -1.120, 10478.686, 378.838, 52800.879 24/02/16,09:52:00,01,07,1, 11.9,1,1, -1.120, 10478.659, 378.852, 52800.895 24/02/16,09:52:00,02,07,1, 11.9,1,1, -1.120, 10478.664, 378.819, 52800.686 24/02/16,09:52:00,03,07,1, 11.9,1,1, -1.120, 10478.619, 378.800, 52800.728 24/02/16,09:52:00,04,07,1, 11.9,1,1, -1.120, 10478.641, 378.798, 52800.753 24/02/16,09:52:00,05,07,1, 11.9,1,1, -1.120, 10478.660, 378.770, 52800.766 24/02/16,09:52:00,06,07,1, 11.9,1,1, -1.120, 10478.638, 378.800, 52800.724 24/02/16,09:52:00,07,07,1, 11.9,1,1, -1.120, 10478.647, 378.806, 52800.709 24/02/16,09:52:00,08,07,1, 11.9,1,1, -1.120, 10478.630, 378.790, 52800.723 24/02/16,09:52:00,09,07,1, 11.9,1,1, -1.120, 10478.648, 378.785, 52800.719 24/02/16,09:52:00,10,07,1, 11.9,1,1, -1.120, 10478.595, 378.775, 52800.681 24/02/16,09:52:00,11,07,1, 11.9,1,1, -1.120, 10478.627, 378.791, 52800.723 24/02/16,09:52:00,12,07,1, 11.9,1,1, -1.120, 10478.638, 378.795, 52800.711 24/02/16,09:52:00,13,07,1, 11.9,1,1, -1.120, 10478.620, 378.799, 52800.695 24/02/16,09:52:00,14,07,1, 11.9,1,1, -1.120, 10478.656, 378.769, 52800.547 24/02/16,09:52:00,15,07,1, 11.9,1,1, -1.120, 10478.638, 378.800, 52800.674 24/02/16,09:52:00,16,07,1, 11.9,1,1, -1.120, 10478.639, 378.782, 52800.711 24/02/16,09:52:00,17,07,1, 11.9,1,1, -1.120, 10478.641, 378.792, 52800.722 24/02/16,09:52:00,18,07,1, 11.9,1,1, -1.120, 10478.645, 378.784, 52800.696 24/02/16,09:52:00,19,07,1, 11.9,1,1, -1.120, 10478.638, 378.783, 52800.714 24/02/16,09:52:01,00,07,1, 11.9,1,1, -1.118, 10478.636, 378.783, 52800.714 24/02/16,09:52:01,01,07,1, 11.9,1,1, -1.118, 10478.621, 378.782, 52800.719 24/02/16,09:52:01,02,07,1, 11.9,1,1, -1.118, 10478.627, 378.779, 52800.709 24/02/16,09:52:01,03,07,1, 11.9,1,1, -1.118, 10478.641, 378.800, 52800.697 24/02/16,09:52:01,04,07,1, 11.9,1,1, -1.118, 10478.638, 378.788, 52800.734 24/02/16,09:52:01,05,07,1, 11.9,1,1, -1.118, 10478.629, 378.806, 52800.691 24/02/16,09:52:01,06,07,1, 11.9,1,1, -1.118, 10478.605, 378.808, 52800.696 24/02/16,09:52:01,07,07,1, 11.9,1,1, -1.118, 10478.635, 378.823, 52800.703 24/02/16,09:52:01,08,07,1, 11.9,1,1, -1.118, 10478.598, 378.821, 52800.711 24/02/16,09:52:01,09,07,1, 11.9,1,1, -1.118, 10478.627, 378.824, 52800.740 24/02/16,09:52:01,10,07,1, 11.9,1,1, -1.118, 10478.622, 378.827, 52800.712 24/02/16,09:52:01,11,07,1, 11.9,1,1, -1.118, 10478.611, 378.850, 52800.720 24/02/16,09:52:01,12,07,1, 11.9,1,1, -1.118, 10478.626, 378.838, 52800.734 24/02/16,09:52:01,13,07,1, 11.9,1,1, -1.118, 10478.641, 378.814, 52800.718 24/02/16,09:52:01,14,07,1, 11.9,1,1, -1.118, 10478.623, 378.849, 52800.721 24/02/16,09:52:01,15,07,1, 11.9,1,1, -1.118, 10478.658, 378.852, 52800.741 24/02/16,09:52:01,16,07,1, 11.9,1,1, -1.118, 10478.637, 378.825, 52800.718 24/02/16,09:52:01,17,07,1, 11.9,1,1, -1.118, 10478.651, 378.842, 52800.734 24/02/16,09:52:01,18,07,1, 11.9,1,1, -1.118, 10478.660, 378.858, 52800.716 24/02/16,09:52:01,19,07,1, 11.9,1,1, -1.118, 10478.667, 378.830, 52800.730 24/02/16,09:52:02,00,07,1, 11.9,1,1, -1.120, 10478.661, 378.830, 52800.730 24/02/16,09:52:02,01,07,1, 11.9,1,1, -1.120, 10478.656, 378.842, 52800.714 24/02/16,09:52:02,02,07,1, 11.9,1,1, -1.120, 10478.627, 378.835, 52800.696 24/02/16,09:52:02,03,07,1, 11.9,1,1, -1.120, 10478.631, 378.847, 52800.685 24/02/16,09:52:02,04,07,1, 11.9,1,1, -1.120, 10478.623, 378.821, 52800.681 24/02/16,09:52:02,05,07,1, 11.9,1,1, -1.120, 10478.634, 378.827, 52800.649 24/02/16,09:52:02,06,07,1, 11.9,1,1, -1.120, 10478.629, 378.846, 52800.712 24/02/16,09:52:02,07,07,1, 11.9,1,1, -1.120, 10478.611, 378.828, 52800.679 24/02/16,09:52:02,08,07,1, 11.9,1,1, -1.120, 10478.662, 378.860, 52800.723 24/02/16,09:52:02,09,07,1, 11.9,1,1, -1.120, 10478.653, 378.849, 52800.690 24/02/16,09:52:02,10,07,1, 11.9,1,1, -1.120, 10478.630, 378.864, 52800.694 24/02/16,09:52:02,11,07,1, 11.9,1,1, -1.120, 10478.650, 378.833, 52800.579 24/02/16,09:52:02,12,07,1, 11.9,1,1, -1.120, 10478.630, 378.865, 52800.762 24/02/16,09:52:02,13,07,1, 11.9,1,1, -1.120, 10478.655, 378.870, 52800.762 24/02/16,09:52:02,14,07,1, 11.9,1,1, -1.120, 10478.662, 378.842, 52800.742 24/02/16,09:52:02,15,07,1, 11.9,1,1, -1.120, 10478.644, 378.874, 52800.720 24/02/16,09:52:02,16,07,1, 11.9,1,1, -1.120, 10478.650, 378.833, 52800.713 24/02/16,09:52:02,17,07,1, 11.9,1,1, -1.120, 10478.672, 378.853, 52800.726 24/02/16,09:52:02,18,07,1, 11.9,1,1, -1.120, 10478.678, 378.835, 52800.716 24/02/16,09:52:02,19,07,1, 11.9,1,1, -1.120, 10478.659, 378.871, 52800.712 24/02/16,09:52:03,00,08,1, 11.9,1,1, -1.124, 10478.653, 378.871, 52800.712 24/02/16,09:52:03,01,08,1, 11.9,1,1, -1.124, 10478.666, 378.865, 52800.672 24/02/16,09:52:03,02,08,1, 11.9,1,1, -1.124, 10478.660, 378.862, 52800.708 24/02/16,09:52:03,03,08,1, 11.9,1,1, -1.124, 10478.654, 378.869, 52800.693 24/02/16,09:52:03,04,08,1, 11.9,1,1, -1.124, 10478.675, 378.866, 52800.720 24/02/16,09:52:03,05,08,1, 11.9,1,1, -1.124, 10478.653, 378.860, 52800.679 24/02/16,09:52:03,06,08,1, 11.9,1,1, -1.124, 10478.678, 378.867, 52800.725 24/02/16,09:52:03,07,08,1, 11.9,1,1, -1.124, 10478.674, 378.896, 52800.726 24/02/16,09:52:03,08,08,1, 11.9,1,1, -1.124, 10478.661, 378.878, 52800.727 24/02/16,09:52:03,09,08,1, 11.9,1,1, -1.124, 10478.654, 378.858, 52800.697 24/02/16,09:52:03,10,08,1, 11.9,1,1, -1.124, 10478.653, 378.874, 52800.680 24/02/16,09:52:03,11,08,1, 11.9,1,1, -1.124, 10478.688, 378.880, 52800.688 24/02/16,09:52:03,12,08,1, 11.9,1,1, -1.124, 10478.679, 378.858, 52800.622 24/02/16,09:52:03,13,08,1, 11.9,1,1, -1.124, 10478.717, 378.858, 52800.712 24/02/16,09:52:03,14,08,1, 11.9,1,1, -1.124, 10478.697, 378.874, 52800.721 24/02/16,09:52:03,15,08,1, 11.9,1,1, -1.124, 10478.691, 378.857, 52800.720 24/02/16,09:52:03,16,08,1, 11.9,1,1, -1.124, 10478.693, 378.894, 52800.735 24/02/16,09:52:03,17,08,1, 11.9,1,1, -1.124, 10478.698, 378.889, 52800.693 24/02/16,09:52:03,18,08,1, 11.9,1,1, -1.124, 10478.655, 378.890, 52800.687 24/02/16,09:52:03,19,08,1, 11.9,1,1, -1.124, 10478.670, 378.852, 52800.702 24/02/16,09:52:04,00,08,1, 11.9,1,1, -1.121, 10478.669, 378.852, 52800.702 24/02/16,09:52:04,01,08,1, 11.9,1,1, -1.121, 10478.662, 378.875, 52800.692 24/02/16,09:52:04,02,08,1, 11.9,1,1, -1.121, 10478.646, 378.844, 52800.720 24/02/16,09:52:04,03,08,1, 11.9,1,1, -1.121, 10478.672, 378.872, 52800.718 24/02/16,09:52:04,04,08,1, 11.9,1,1, -1.121, 10478.676, 378.854, 52800.720 24/02/16,09:52:04,05,08,1, 11.9,1,1, -1.121, 10478.651, 378.891, 52800.734 24/02/16,09:52:04,06,08,1, 11.9,1,1, -1.121, 10478.673, 378.876, 52800.731 24/02/16,09:52:04,07,08,1, 11.9,1,1, -1.121, 10478.693, 378.885, 52800.735 24/02/16,09:52:04,08,08,1, 11.9,1,1, -1.121, 10478.703, 378.885, 52800.730 24/02/16,09:52:04,09,08,1, 11.9,1,1, -1.121, 10478.688, 378.889, 52800.744 24/02/16,09:52:04,10,08,1, 11.9,1,1, -1.121, 10478.699, 378.887, 52800.746 24/02/16,09:52:04,11,08,1, 11.9,1,1, -1.121, 10478.689, 378.857, 52800.724 24/02/16,09:52:04,12,08,1, 11.9,1,1, -1.121, 10478.704, 378.911, 52800.698 24/02/16,09:52:04,13,08,1, 11.9,1,1, -1.121, 10478.680, 378.906, 52800.685 24/02/16,09:52:04,14,08,1, 11.9,1,1, -1.121, 10478.691, 378.921, 52800.730 24/02/16,09:52:04,15,08,1, 11.9,1,1, -1.121, 10478.685, 378.931, 52800.696 24/02/16,09:52:04,16,08,1, 11.9,1,1, -1.121, 10478.703, 378.896, 52800.699 24/02/16,09:52:04,17,08,1, 11.9,1,1, -1.121, 10478.697, 378.892, 52800.711 24/02/16,09:52:04,18,08,1, 11.9,1,1, -1.121, 10478.698, 378.911, 52800.689 24/02/16,09:52:04,19,08,1, 11.9,1,1, -1.121, 10478.684, 378.912, 52800.709 24/02/16,09:52:05,00,06,1, 11.9,1,1, -1.124, 10478.678, 378.912, 52800.709 24/02/16,09:52:05,01,06,1, 11.9,1,1, -1.124, 10478.693, 378.851, 52800.666 24/02/16,09:52:05,02,06,1, 11.9,1,1, -1.124, 10478.661, 378.880, 52800.688 24/02/16,09:52:05,03,06,1, 11.9,1,1, -1.124, 10478.662, 378.865, 52800.689 24/02/16,09:52:05,04,06,1, 11.9,1,1, -1.124, 10478.673, 378.902, 52800.712 24/02/16,09:52:05,05,06,1, 11.9,1,1, -1.124, 10478.659, 378.888, 52800.703 24/02/16,09:52:05,06,06,1, 11.9,1,1, -1.124, 10478.667, 378.868, 52800.669 24/02/16,09:52:05,07,06,1, 11.9,1,1, -1.124, 10478.672, 378.888, 52800.676 24/02/16,09:52:05,08,06,1, 11.9,1,1, -1.124, 10478.685, 378.917, 52800.696 24/02/16,09:52:05,09,06,1, 11.9,1,1, -1.124, 10478.705, 378.894, 52800.693 24/02/16,09:52:05,10,06,1, 11.9,1,1, -1.124, 10478.687, 378.896, 52800.686 24/02/16,09:52:05,11,06,1, 11.9,1,1, -1.124, 10478.712, 378.908, 52800.688 24/02/16,09:52:05,12,06,1, 11.9,1,1, -1.124, 10478.680, 378.890, 52800.660 24/02/16,09:52:05,13,06,1, 11.9,1,1, -1.124, 10478.702, 378.903, 52800.675 24/02/16,09:52:05,14,06,1, 11.9,1,1, -1.124, 10478.710, 378.919, 52800.704 24/02/16,09:52:05,15,06,1, 11.9,1,1, -1.124, 10478.677, 378.896, 52800.680 24/02/16,09:52:05,16,06,1, 11.9,1,1, -1.124, 10478.679, 378.896, 52800.686 24/02/16,09:52:05,17,06,1, 11.9,1,1, -1.124, 10478.686, 378.901, 52800.648 24/02/16,09:52:05,18,06,1, 11.9,1,1, -1.124, 10478.692, 378.886, 52800.656 24/02/16,09:52:05,19,06,1, 11.9,1,1, -1.124, 10478.690, 378.902, 52800.645 24/02/16,09:52:06,00,06,1, 11.9,1,1, -1.125, 10478.686, 378.902, 52800.645 24/02/16,09:52:06,01,06,1, 11.9,1,1, -1.125, 10478.701, 378.901, 52800.694 24/02/16,09:52:06,02,06,1, 11.9,1,1, -1.125, 10478.706, 378.898, 52800.673 24/02/16,09:52:06,03,06,1, 11.9,1,1, -1.125, 10478.693, 378.907, 52800.667 24/02/16,09:52:06,04,06,1, 11.9,1,1, -1.125, 10478.687, 378.904, 52800.666 24/02/16,09:52:06,05,06,1, 11.9,1,1, -1.125, 10478.675, 378.908, 52800.688 24/02/16,09:52:06,06,06,1, 11.9,1,1, -1.125, 10478.672, 378.891, 52800.649 24/02/16,09:52:06,07,06,1, 11.9,1,1, -1.125, 10478.671, 378.899, 52800.701 24/02/16,09:52:06,08,06,1, 11.9,1,1, -1.125, 10478.689, 378.910, 52800.711 24/02/16,09:52:06,09,06,1, 11.9,1,1, -1.125, 10478.699, 378.899, 52800.721 24/02/16,09:52:06,10,06,1, 11.9,1,1, -1.125, 10478.676, 378.911, 52800.674 24/02/16,09:52:06,11,06,1, 11.9,1,1, -1.125, 10478.704, 378.919, 52800.686 24/02/16,09:52:06,12,06,1, 11.9,1,1, -1.125, 10478.698, 378.933, 52800.718 24/02/16,09:52:06,13,06,1, 11.9,1,1, -1.125, 10478.688, 378.901, 52800.686 24/02/16,09:52:06,14,06,1, 11.9,1,1, -1.125, 10478.698, 378.930, 52800.685 24/02/16,09:52:06,15,06,1, 11.9,1,1, -1.125, 10478.714, 378.918, 52800.670 24/02/16,09:52:06,16,06,1, 11.9,1,1, -1.125, 10478.695, 378.918, 52800.692 24/02/16,09:52:06,17,06,1, 11.9,1,1, -1.125, 10478.710, 378.907, 52800.713 24/02/16,09:52:06,18,06,1, 11.9,1,1, -1.125, 10478.720, 378.921, 52800.708 24/02/16,09:52:06,19,06,1, 11.9,1,1, -1.125, 10478.712, 378.920, 52800.715 24/02/16,09:52:07,00,07,1, 11.8,1,1, -1.124, 10478.711, 378.920, 52800.715 24/02/16,09:52:07,01,07,1, 11.8,1,1, -1.124, 10478.720, 378.914, 52800.679 24/02/16,09:52:07,02,07,1, 11.8,1,1, -1.124, 10478.719, 378.929, 52800.690 24/02/16,09:52:07,03,07,1, 11.8,1,1, -1.124, 10478.708, 378.917, 52800.697 24/02/16,09:52:07,04,07,1, 11.8,1,1, -1.124, 10478.710, 378.893, 52800.687 24/02/16,09:52:07,05,07,1, 11.8,1,1, -1.124, 10478.727, 378.906, 52800.657 24/02/16,09:52:07,06,07,1, 11.8,1,1, -1.124, 10478.715, 378.918, 52800.705 24/02/16,09:52:07,07,07,1, 11.8,1,1, -1.124, 10478.734, 378.921, 52800.687 24/02/16,09:52:07,08,07,1, 11.8,1,1, -1.124, 10478.730, 378.939, 52800.724 24/02/16,09:52:07,09,07,1, 11.8,1,1, -1.124, 10478.744, 378.933, 52800.636 24/02/16,09:52:07,10,07,1, 11.8,1,1, -1.124, 10478.763, 378.933, 52800.715 24/02/16,09:52:07,11,07,1, 11.8,1,1, -1.124, 10478.752, 378.910, 52800.714 24/02/16,09:52:07,12,07,1, 11.8,1,1, -1.124, 10478.765, 378.931, 52800.689 24/02/16,09:52:07,13,07,1, 11.8,1,1, -1.124, 10478.762, 378.971, 52800.870 24/02/16,09:52:07,14,07,1, 11.8,1,1, -1.124, 10478.758, 378.937, 52800.622 24/02/16,09:52:07,15,07,1, 11.8,1,1, -1.124, 10478.740, 378.949, 52800.645 24/02/16,09:52:07,16,07,1, 11.8,1,1, -1.124, 10478.740, 378.915, 52800.674 24/02/16,09:52:07,17,07,1, 11.8,1,1, -1.124, 10478.738, 378.936, 52800.656 24/02/16,09:52:07,18,07,1, 11.8,1,1, -1.124, 10478.731, 378.935, 52800.659 24/02/16,09:52:07,19,07,1, 11.8,1,1, -1.124, 10478.744, 378.935, 52800.658 24/02/16,09:52:08,00,07,1, 11.9,1,1, -1.125, 10478.736, 378.935, 52800.658 24/02/16,09:52:08,01,07,1, 11.9,1,1, -1.125, 10478.748, 378.938, 52800.666 24/02/16,09:52:08,02,07,1, 11.9,1,1, -1.125, 10478.730, 378.922, 52800.666 24/02/16,09:52:08,03,07,1, 11.9,1,1, -1.125, 10478.748, 378.946, 52800.685 24/02/16,09:52:08,04,07,1, 11.9,1,1, -1.125, 10478.728, 378.951, 52800.685 24/02/16,09:52:08,05,07,1, 11.9,1,1, -1.125, 10478.765, 378.946, 52800.679 24/02/16,09:52:08,06,07,1, 11.9,1,1, -1.125, 10478.771, 378.968, 52800.701 24/02/16,09:52:08,07,07,1, 11.9,1,1, -1.125, 10478.762, 378.959, 52800.701 24/02/16,09:52:08,08,07,1, 11.9,1,1, -1.125, 10478.758, 378.942, 52800.677 24/02/16,09:52:08,09,07,1, 11.9,1,1, -1.125, 10478.767, 378.940, 52800.688 24/02/16,09:52:08,10,07,1, 11.9,1,1, -1.125, 10478.751, 378.938, 52800.681 24/02/16,09:52:08,11,07,1, 11.9,1,1, -1.125, 10478.738, 378.951, 52800.669 24/02/16,09:52:08,12,07,1, 11.9,1,1, -1.125, 10478.797, 378.952, 52800.682 24/02/16,09:52:08,13,07,1, 11.9,1,1, -1.125, 10478.733, 378.921, 52800.651 24/02/16,09:52:08,14,07,1, 11.9,1,1, -1.125, 10478.742, 378.937, 52800.668 24/02/16,09:52:08,15,07,1, 11.9,1,1, -1.125, 10478.759, 378.923, 52800.699 24/02/16,09:52:08,16,07,1, 11.9,1,1, -1.125, 10478.777, 378.934, 52800.674 24/02/16,09:52:08,17,07,1, 11.9,1,1, -1.125, 10478.762, 378.949, 52800.654 24/02/16,09:52:08,18,07,1, 11.9,1,1, -1.125, 10478.762, 378.946, 52800.678 24/02/16,09:52:08,19,07,1, 11.9,1,1, -1.125, 10478.763, 378.940, 52800.657 24/02/16,09:52:09,00,06,1, 11.9,1,1, -1.121, 10478.761, 378.940, 52800.657 24/02/16,09:52:09,01,06,1, 11.9,1,1, -1.121, 10478.749, 378.916, 52800.669 24/02/16,09:52:09,02,06,1, 11.9,1,1, -1.121, 10478.754, 378.920, 52800.630 24/02/16,09:52:09,03,06,1, 11.9,1,1, -1.121, 10478.757, 378.943, 52800.660 24/02/16,09:52:09,04,06,1, 11.9,1,1, -1.121, 10478.789, 378.950, 52800.656 24/02/16,09:52:09,05,06,1, 11.9,1,1, -1.121, 10478.757, 378.948, 52800.659 24/02/16,09:52:09,06,06,1, 11.9,1,1, -1.121, 10478.779, 378.923, 52800.631 24/02/16,09:52:09,07,06,1, 11.9,1,1, -1.121, 10478.775, 378.921, 52800.677 24/02/16,09:52:09,08,06,1, 11.9,1,1, -1.121, 10478.766, 378.903, 52800.643 24/02/16,09:52:09,09,06,1, 11.9,1,1, -1.121, 10478.747, 378.920, 52800.651 24/02/16,09:52:09,10,06,1, 11.9,1,1, -1.121, 10478.791, 378.930, 52800.675 24/02/16,09:52:09,11,06,1, 11.9,1,1, -1.121, 10478.779, 378.914, 52800.653 24/02/16,09:52:09,12,06,1, 11.9,1,1, -1.121, 10478.776, 378.899, 52800.653 24/02/16,09:52:09,13,06,1, 11.9,1,1, -1.121, 10478.799, 378.923, 52800.660 24/02/16,09:52:09,14,06,1, 11.9,1,1, -1.121, 10478.802, 378.950, 52800.648 24/02/16,09:52:09,15,06,1, 11.9,1,1, -1.121, 10478.781, 378.922, 52800.640 24/02/16,09:52:09,16,06,1, 11.9,1,1, -1.121, 10478.771, 378.924, 52800.641 24/02/16,09:52:09,17,06,1, 11.9,1,1, -1.121, 10478.757, 378.914, 52800.622 24/02/16,09:52:09,18,06,1, 11.9,1,1, -1.121, 10478.789, 378.904, 52800.659 24/02/16,09:52:09,19,06,1, 11.9,1,1, -1.121, 10478.827, 378.926, 52800.686 24/02/16,09:52:10,00,08,1, 11.9,1,1, -1.121, 10478.820, 378.926, 52800.686 24/02/16,09:52:10,01,08,1, 11.9,1,1, -1.121, 10478.792, 378.930, 52800.692 24/02/16,09:52:10,02,08,1, 11.9,1,1, -1.121, 10478.776, 378.922, 52800.673 24/02/16,09:52:10,03,08,1, 11.9,1,1, -1.121, 10478.776, 378.925, 52800.675 24/02/16,09:52:10,04,08,1, 11.9,1,1, -1.121, 10478.780, 378.910, 52800.680 24/02/16,09:52:10,05,08,1, 11.9,1,1, -1.121, 10478.810, 378.949, 52800.708 24/02/16,09:52:10,06,08,1, 11.9,1,1, -1.121, 10478.799, 378.927, 52800.707 24/02/16,09:52:10,07,08,1, 11.9,1,1, -1.121, 10478.798, 378.953, 52800.691 24/02/16,09:52:10,08,08,1, 11.9,1,1, -1.121, 10478.806, 378.939, 52800.660 24/02/16,09:52:10,09,08,1, 11.9,1,1, -1.121, 10478.748, 378.952, 52800.688 24/02/16,09:52:10,10,08,1, 11.9,1,1, -1.121, 10478.803, 378.938, 52800.707 24/02/16,09:52:10,11,08,1, 11.9,1,1, -1.121, 10478.803, 378.928, 52800.699 24/02/16,09:52:10,12,08,1, 11.9,1,1, -1.121, 10478.816, 378.929, 52800.671 24/02/16,09:52:10,13,08,1, 11.9,1,1, -1.121, 10478.808, 378.958, 52800.662 24/02/16,09:52:10,14,08,1, 11.9,1,1, -1.121, 10478.813, 378.957, 52800.656 24/02/16,09:52:10,15,08,1, 11.9,1,1, -1.121, 10478.830, 378.935, 52800.668 24/02/16,09:52:10,16,08,1, 11.9,1,1, -1.121, 10478.820, 378.942, 52800.698 24/02/16,09:52:10,17,08,1, 11.9,1,1, -1.121, 10478.826, 378.914, 52800.647 24/02/16,09:52:10,18,08,1, 11.9,1,1, -1.121, 10478.838, 378.958, 52800.685 24/02/16,09:52:10,19,08,1, 11.9,1,1, -1.121, 10478.850, 378.944, 52800.662 24/02/16,09:52:11,00,07,1, 11.8,1,1, -1.122, 10478.845, 378.944, 52800.662 24/02/16,09:52:11,01,07,1, 11.8,1,1, -1.122, 10478.833, 378.948, 52800.641 24/02/16,09:52:11,02,07,1, 11.8,1,1, -1.122, 10478.845, 378.939, 52800.661 24/02/16,09:52:11,03,07,1, 11.8,1,1, -1.122, 10478.826, 378.946, 52800.654 24/02/16,09:52:11,04,07,1, 11.8,1,1, -1.122, 10478.870, 378.925, 52800.689 24/02/16,09:52:11,05,07,1, 11.8,1,1, -1.122, 10478.859, 378.932, 52800.727 24/02/16,09:52:11,06,07,1, 11.8,1,1, -1.122, 10478.822, 378.925, 52800.687 24/02/16,09:52:11,07,07,1, 11.8,1,1, -1.122, 10478.857, 378.935, 52800.698 24/02/16,09:52:11,08,07,1, 11.8,1,1, -1.122, 10478.856, 378.930, 52800.682 24/02/16,09:52:11,09,07,1, 11.8,1,1, -1.122, 10478.839, 378.924, 52800.644 24/02/16,09:52:11,10,07,1, 11.8,1,1, -1.122, 10478.854, 378.918, 52800.642 24/02/16,09:52:11,11,07,1, 11.8,1,1, -1.122, 10478.872, 378.929, 52800.656 24/02/16,09:52:11,12,07,1, 11.8,1,1, -1.122, 10478.859, 378.926, 52800.653 24/02/16,09:52:11,13,07,1, 11.8,1,1, -1.122, 10478.895, 378.943, 52800.702 24/02/16,09:52:11,14,07,1, 11.8,1,1, -1.122, 10478.869, 378.934, 52800.696 24/02/16,09:52:11,15,07,1, 11.8,1,1, -1.122, 10478.886, 378.927, 52800.653 24/02/16,09:52:11,16,07,1, 11.8,1,1, -1.122, 10478.859, 378.913, 52800.650 24/02/16,09:52:11,17,07,1, 11.8,1,1, -1.122, 10478.885, 378.939, 52800.641 24/02/16,09:52:11,18,07,1, 11.8,1,1, -1.122, 10478.898, 378.921, 52800.652 24/02/16,09:52:11,19,07,1, 11.8,1,1, -1.122, 10478.898, 378.942, 52800.647 24/02/16,09:52:12,00,07,1, 11.9,1,1, -1.124, 10478.895, 378.942, 52800.647 24/02/16,09:52:12,01,07,1, 11.9,1,1, -1.124, 10478.891, 378.920, 52800.627 24/02/16,09:52:12,02,07,1, 11.9,1,1, -1.124, 10478.888, 378.925, 52800.659 24/02/16,09:52:12,03,07,1, 11.9,1,1, -1.124, 10478.887, 378.901, 52800.655 24/02/16,09:52:12,04,07,1, 11.9,1,1, -1.124, 10478.896, 378.955, 52800.778 24/02/16,09:52:12,05,07,1, 11.9,1,1, -1.124, 10478.874, 378.900, 52800.650 24/02/16,09:52:12,06,07,1, 11.9,1,1, -1.124, 10478.924, 378.916, 52800.656 24/02/16,09:52:12,07,07,1, 11.9,1,1, -1.124, 10478.887, 378.905, 52800.633 24/02/16,09:52:12,08,07,1, 11.9,1,1, -1.124, 10478.890, 378.914, 52800.650 24/02/16,09:52:12,09,07,1, 11.9,1,1, -1.124, 10478.897, 378.933, 52800.647 24/02/16,09:52:12,10,07,1, 11.9,1,1, -1.124, 10478.920, 378.910, 52800.660 24/02/16,09:52:12,11,07,1, 11.9,1,1, -1.124, 10478.930, 378.927, 52800.632 24/02/16,09:52:12,12,07,1, 11.9,1,1, -1.124, 10478.907, 378.918, 52800.640 24/02/16,09:52:12,13,07,1, 11.9,1,1, -1.124, 10478.913, 378.929, 52800.654 24/02/16,09:52:12,14,07,1, 11.9,1,1, -1.124, 10478.919, 378.909, 52800.631 24/02/16,09:52:12,15,07,1, 11.9,1,1, -1.124, 10478.912, 378.907, 52800.624 24/02/16,09:52:12,16,07,1, 11.9,1,1, -1.124, 10478.914, 378.941, 52800.654 24/02/16,09:52:12,17,07,1, 11.9,1,1, -1.124, 10478.938, 378.920, 52800.710 24/02/16,09:52:12,18,07,1, 11.9,1,1, -1.124, 10478.934, 378.886, 52800.626 24/02/16,09:52:12,19,07,1, 11.9,1,1, -1.124, 10478.930, 378.906, 52800.657 24/02/16,09:52:13,00,08,1, 11.9,1,1, -1.124, 10478.928, 378.906, 52800.657 24/02/16,09:52:13,01,08,1, 11.9,1,1, -1.124, 10478.928, 378.910, 52800.657 24/02/16,09:52:13,02,08,1, 11.9,1,1, -1.124, 10478.912, 378.901, 52800.672 24/02/16,09:52:13,03,08,1, 11.9,1,1, -1.124, 10478.910, 378.895, 52800.676 24/02/16,09:52:13,04,08,1, 11.9,1,1, -1.124, 10478.932, 378.878, 52800.652 24/02/16,09:52:13,05,08,1, 11.9,1,1, -1.124, 10478.931, 378.894, 52800.638 24/02/16,09:52:13,06,08,1, 11.9,1,1, -1.124, 10478.942, 378.887, 52800.619 24/02/16,09:52:13,07,08,1, 11.9,1,1, -1.124, 10478.954, 378.913, 52800.627 24/02/16,09:52:13,08,08,1, 11.9,1,1, -1.124, 10478.952, 378.890, 52800.660 24/02/16,09:52:13,09,08,1, 11.9,1,1, -1.124, 10478.936, 378.865, 52800.635 24/02/16,09:52:13,10,08,1, 11.9,1,1, -1.124, 10478.952, 378.890, 52800.632 24/02/16,09:52:13,11,08,1, 11.9,1,1, -1.124, 10478.953, 378.876, 52800.628 24/02/16,09:52:13,12,08,1, 11.9,1,1, -1.124, 10478.947, 378.887, 52800.645 24/02/16,09:52:13,13,08,1, 11.9,1,1, -1.124, 10478.968, 378.899, 52800.634 24/02/16,09:52:13,14,08,1, 11.9,1,1, -1.124, 10478.974, 378.906, 52800.615 24/02/16,09:52:13,15,08,1, 11.9,1,1, -1.124, 10478.950, 378.886, 52800.614 24/02/16,09:52:13,16,08,1, 11.9,1,1, -1.124, 10478.967, 378.887, 52800.620 24/02/16,09:52:13,17,08,1, 11.9,1,1, -1.124, 10478.973, 378.895, 52800.650 24/02/16,09:52:13,18,08,1, 11.9,1,1, -1.124, 10478.981, 378.868, 52800.627 24/02/16,09:52:13,19,08,1, 11.9,1,1, -1.124, 10478.994, 378.894, 52800.635 24/02/16,09:52:14,00,06,1, 11.9,1,1, -1.119, 10478.987, 378.894, 52800.635 24/02/16,09:52:14,01,06,1, 11.9,1,1, -1.119, 10478.984, 378.894, 52800.508 24/02/16,09:52:14,02,06,1, 11.9,1,1, -1.119, 10478.994, 378.863, 52800.597 24/02/16,09:52:14,03,06,1, 11.9,1,1, -1.119, 10478.970, 378.880, 52800.502 24/02/16,09:52:14,04,06,1, 11.9,1,1, -1.119, 10479.023, 378.893, 52800.634 24/02/16,09:52:14,05,06,1, 11.9,1,1, -1.119, 10479.001, 378.859, 52800.626 24/02/16,09:52:14,06,06,1, 11.9,1,1, -1.119, 10479.015, 378.859, 52800.626 24/02/16,09:52:14,07,06,1, 11.9,1,1, -1.119, 10479.000, 378.863, 52800.642 24/02/16,09:52:14,08,06,1, 11.9,1,1, -1.119, 10478.981, 378.882, 52800.659 24/02/16,09:52:14,09,06,1, 11.9,1,1, -1.119, 10479.007, 378.900, 52800.659 24/02/16,09:52:14,10,06,1, 11.9,1,1, -1.119, 10479.009, 378.872, 52800.633 24/02/16,09:52:14,11,06,1, 11.9,1,1, -1.119, 10479.014, 378.900, 52800.633 24/02/16,09:52:14,12,06,1, 11.9,1,1, -1.119, 10479.006, 378.872, 52800.612 24/02/16,09:52:14,13,06,1, 11.9,1,1, -1.119, 10478.993, 378.876, 52800.596 24/02/16,09:52:14,14,06,1, 11.9,1,1, -1.119, 10479.008, 378.877, 52800.613 24/02/16,09:52:14,15,06,1, 11.9,1,1, -1.119, 10478.999, 378.888, 52800.619 24/02/16,09:52:14,16,06,1, 11.9,1,1, -1.119, 10479.028, 378.853, 52800.586 24/02/16,09:52:14,17,06,1, 11.9,1,1, -1.119, 10479.028, 378.858, 52800.613 24/02/16,09:52:14,18,06,1, 11.9,1,1, -1.119, 10479.008, 378.883, 52800.623 24/02/16,09:52:14,19,06,1, 11.9,1,1, -1.119, 10479.007, 378.859, 52800.642 24/02/16,09:52:15,00,07,1, 11.9,1,1, -1.123, 10479.003, 378.859, 52800.642 24/02/16,09:52:15,01,07,1, 11.9,1,1, -1.123, 10479.039, 378.875, 52800.621 24/02/16,09:52:15,02,07,1, 11.9,1,1, -1.123, 10479.025, 378.860, 52800.625 24/02/16,09:52:15,03,07,1, 11.9,1,1, -1.123, 10479.031, 378.835, 52800.635 24/02/16,09:52:15,04,07,1, 11.9,1,1, -1.123, 10479.021, 378.860, 52800.610 24/02/16,09:52:15,05,07,1, 11.9,1,1, -1.123, 10479.031, 378.862, 52800.603 24/02/16,09:52:15,06,07,1, 11.9,1,1, -1.123, 10479.054, 378.848, 52800.642 24/02/16,09:52:15,07,07,1, 11.9,1,1, -1.123, 10479.041, 378.843, 52800.641 24/02/16,09:52:15,08,07,1, 11.9,1,1, -1.123, 10479.047, 378.873, 52800.593 24/02/16,09:52:15,09,07,1, 11.9,1,1, -1.123, 10479.080, 378.862, 52800.771 24/02/16,09:52:15,10,07,1, 11.9,1,1, -1.123, 10479.062, 378.853, 52800.565 24/02/16,09:52:15,11,07,1, 11.9,1,1, -1.123, 10479.066, 378.881, 52800.601 24/02/16,09:52:15,12,07,1, 11.9,1,1, -1.123, 10479.059, 378.869, 52800.636 24/02/16,09:52:15,13,07,1, 11.9,1,1, -1.123, 10479.075, 378.831, 52800.606 24/02/16,09:52:15,14,07,1, 11.9,1,1, -1.123, 10479.081, 378.852, 52800.598 24/02/16,09:52:15,15,07,1, 11.9,1,1, -1.123, 10479.086, 378.828, 52800.610 24/02/16,09:52:15,16,07,1, 11.9,1,1, -1.123, 10479.085, 378.843, 52800.588 24/02/16,09:52:15,17,07,1, 11.9,1,1, -1.123, 10479.077, 378.851, 52800.591 24/02/16,09:52:15,18,07,1, 11.9,1,1, -1.123, 10479.089, 378.844, 52800.593 24/02/16,09:52:15,19,07,1, 11.9,1,1, -1.123, 10479.097, 378.847, 52800.598 24/02/16,09:52:16,00,06,1, 11.9,1,1, -1.122, 10479.095, 378.847, 52800.598 24/02/16,09:52:16,01,06,1, 11.9,1,1, -1.122, 10479.113, 378.804, 52800.599 24/02/16,09:52:16,02,06,1, 11.9,1,1, -1.122, 10479.103, 378.847, 52800.622 24/02/16,09:52:16,03,06,1, 11.9,1,1, -1.122, 10479.096, 378.849, 52800.585 24/02/16,09:52:16,04,06,1, 11.9,1,1, -1.122, 10479.108, 378.827, 52800.576 24/02/16,09:52:16,05,06,1, 11.9,1,1, -1.122, 10479.115, 378.804, 52800.596 24/02/16,09:52:16,06,06,1, 11.9,1,1, -1.122, 10479.103, 378.803, 52800.591 24/02/16,09:52:16,07,06,1, 11.9,1,1, -1.122, 10479.109, 378.832, 52800.604 24/02/16,09:52:16,08,06,1, 11.9,1,1, -1.122, 10479.119, 378.834, 52800.604 24/02/16,09:52:16,09,06,1, 11.9,1,1, -1.122, 10479.097, 378.843, 52800.605 24/02/16,09:52:16,10,06,1, 11.9,1,1, -1.122, 10479.117, 378.827, 52800.571 24/02/16,09:52:16,11,06,1, 11.9,1,1, -1.122, 10479.092, 378.845, 52800.610 24/02/16,09:52:16,12,06,1, 11.9,1,1, -1.122, 10479.095, 378.854, 52800.605 24/02/16,09:52:16,13,06,1, 11.9,1,1, -1.122, 10479.111, 378.830, 52800.625 24/02/16,09:52:16,14,06,1, 11.9,1,1, -1.122, 10479.106, 378.858, 52800.613 24/02/16,09:52:16,15,06,1, 11.9,1,1, -1.122, 10479.126, 378.833, 52800.610 24/02/16,09:52:16,16,06,1, 11.9,1,1, -1.122, 10479.131, 378.829, 52800.624 24/02/16,09:52:16,17,06,1, 11.9,1,1, -1.122, 10479.128, 378.829, 52800.602 24/02/16,09:52:16,18,06,1, 11.9,1,1, -1.122, 10479.122, 378.808, 52800.615 24/02/16,09:52:16,19,06,1, 11.9,1,1, -1.122, 10479.130, 378.809, 52800.605 24/02/16,09:52:17,00,06,1, 12.0,1,1, -1.123, 10479.128, 378.809, 52800.605 24/02/16,09:52:17,01,06,1, 12.0,1,1, -1.123, 10479.149, 378.793, 52800.596 24/02/16,09:52:17,02,06,1, 12.0,1,1, -1.123, 10479.146, 378.795, 52800.606 24/02/16,09:52:17,03,06,1, 12.0,1,1, -1.123, 10479.159, 378.815, 52800.593 24/02/16,09:52:17,04,06,1, 12.0,1,1, -1.123, 10479.147, 378.802, 52800.579 24/02/16,09:52:17,05,06,1, 12.0,1,1, -1.123, 10479.178, 378.826, 52800.555 24/02/16,09:52:17,06,06,1, 12.0,1,1, -1.123, 10479.159, 378.805, 52800.627 24/02/16,09:52:17,07,06,1, 12.0,1,1, -1.123, 10479.160, 378.805, 52800.583 24/02/16,09:52:17,08,06,1, 12.0,1,1, -1.123, 10479.163, 378.797, 52800.575 24/02/16,09:52:17,09,06,1, 12.0,1,1, -1.123, 10479.161, 378.787, 52800.614 24/02/16,09:52:17,10,06,1, 12.0,1,1, -1.123, 10479.166, 378.805, 52800.600 24/02/16,09:52:17,11,06,1, 12.0,1,1, -1.123, 10479.143, 378.789, 52800.545 24/02/16,09:52:17,12,06,1, 12.0,1,1, -1.123, 10479.186, 378.796, 52800.603 24/02/16,09:52:17,13,06,1, 12.0,1,1, -1.123, 10479.192, 378.804, 52800.526 24/02/16,09:52:17,14,06,1, 12.0,1,1, -1.123, 10479.170, 378.785, 52800.548 24/02/16,09:52:17,15,06,1, 12.0,1,1, -1.123, 10479.150, 378.790, 52800.573 24/02/16,09:52:17,16,06,1, 12.0,1,1, -1.123, 10479.180, 378.769, 52800.553 24/02/16,09:52:17,17,06,1, 12.0,1,1, -1.123, 10479.200, 378.787, 52800.569 24/02/16,09:52:17,18,06,1, 12.0,1,1, -1.123, 10479.184, 378.801, 52800.595 24/02/16,09:52:17,19,06,1, 12.0,1,1, -1.123, 10479.188, 378.762, 52800.579 24/02/16,09:52:18,00,06,1, 11.9,1,1, -1.122, 10479.187, 378.762, 52800.579 24/02/16,09:52:18,01,06,1, 11.9,1,1, -1.122, 10479.191, 378.766, 52800.576 24/02/16,09:52:18,02,06,1, 11.9,1,1, -1.122, 10479.180, 378.798, 52800.591 24/02/16,09:52:18,03,06,1, 11.9,1,1, -1.122, 10479.191, 378.783, 52800.552 24/02/16,09:52:18,04,06,1, 11.9,1,1, -1.122, 10479.194, 378.772, 52800.592 24/02/16,09:52:18,05,06,1, 11.9,1,1, -1.122, 10479.201, 378.767, 52800.564 24/02/16,09:52:18,06,06,1, 11.9,1,1, -1.122, 10479.214, 378.768, 52800.528 24/02/16,09:52:18,07,06,1, 11.9,1,1, -1.122, 10479.186, 378.758, 52800.550 24/02/16,09:52:18,08,06,1, 11.9,1,1, -1.122, 10479.200, 378.782, 52800.557 24/02/16,09:52:18,09,06,1, 11.9,1,1, -1.122, 10479.218, 378.761, 52800.572 24/02/16,09:52:18,10,06,1, 11.9,1,1, -1.122, 10479.194, 378.775, 52800.563 24/02/16,09:52:18,11,06,1, 11.9,1,1, -1.122, 10479.231, 378.767, 52800.608 24/02/16,09:52:18,12,06,1, 11.9,1,1, -1.122, 10479.215, 378.748, 52800.556 24/02/16,09:52:18,13,06,1, 11.9,1,1, -1.122, 10479.219, 378.766, 52800.549 24/02/16,09:52:18,14,06,1, 11.9,1,1, -1.122, 10479.218, 378.758, 52800.563 24/02/16,09:52:18,15,06,1, 11.9,1,1, -1.122, 10479.220, 378.762, 52800.582 24/02/16,09:52:18,16,06,1, 11.9,1,1, -1.122, 10479.214, 378.748, 52800.513 24/02/16,09:52:18,17,06,1, 11.9,1,1, -1.122, 10479.234, 378.757, 52800.549 24/02/16,09:52:18,18,06,1, 11.9,1,1, -1.122, 10479.225, 378.759, 52800.561 24/02/16,09:52:18,19,06,1, 11.9,1,1, -1.122, 10479.240, 378.742, 52800.543 24/02/16,09:52:19,00,08,1, 11.9,1,1, -1.123, 10479.237, 378.742, 52800.543 24/02/16,09:52:19,01,08,1, 11.9,1,1, -1.123, 10479.249, 378.752, 52800.626 24/02/16,09:52:19,02,08,1, 11.9,1,1, -1.123, 10479.273, 378.717, 52800.550 24/02/16,09:52:19,03,08,1, 11.9,1,1, -1.123, 10479.256, 378.745, 52800.605 24/02/16,09:52:19,04,08,1, 11.9,1,1, -1.123, 10479.248, 378.741, 52800.628 24/02/16,09:52:19,05,08,1, 11.9,1,1, -1.123, 10479.245, 378.754, 52800.709 24/02/16,09:52:19,06,08,1, 11.9,1,1, -1.123, 10479.250, 378.766, 52800.563 24/02/16,09:52:19,07,08,1, 11.9,1,1, -1.123, 10479.226, 378.729, 52800.565 24/02/16,09:52:19,08,08,1, 11.9,1,1, -1.123, 10479.249, 378.744, 52800.556 24/02/16,09:52:19,09,08,1, 11.9,1,1, -1.123, 10479.237, 378.720, 52800.538 24/02/16,09:52:19,10,08,1, 11.9,1,1, -1.123, 10479.249, 378.723, 52800.556 24/02/16,09:52:19,11,08,1, 11.9,1,1, -1.123, 10479.278, 378.733, 52800.573 24/02/16,09:52:19,12,08,1, 11.9,1,1, -1.123, 10479.276, 378.742, 52800.557 24/02/16,09:52:19,13,08,1, 11.9,1,1, -1.123, 10479.283, 378.724, 52800.562 24/02/16,09:52:19,14,08,1, 11.9,1,1, -1.123, 10479.280, 378.729, 52800.538 24/02/16,09:52:19,15,08,1, 11.9,1,1, -1.123, 10479.281, 378.740, 52800.557 24/02/16,09:52:19,16,08,1, 11.9,1,1, -1.123, 10479.265, 378.714, 52800.522 24/02/16,09:52:19,17,08,1, 11.9,1,1, -1.123, 10479.290, 378.719, 52800.543 24/02/16,09:52:19,18,08,1, 11.9,1,1, -1.123, 10479.287, 378.686, 52800.536 24/02/16,09:52:19,19,08,1, 11.9,1,1, -1.123, 10479.296, 378.727, 52800.528 24/02/16,09:52:20,00,08,1, 11.9,1,1, -1.122, 10479.295, 378.727, 52800.528 24/02/16,09:52:20,01,08,1, 11.9,1,1, -1.122, 10479.290, 378.722, 52800.536 24/02/16,09:52:20,02,08,1, 11.9,1,1, -1.122, 10479.289, 378.689, 52800.544 24/02/16,09:52:20,03,08,1, 11.9,1,1, -1.122, 10479.283, 378.703, 52800.556 24/02/16,09:52:20,04,08,1, 11.9,1,1, -1.122, 10479.285, 378.697, 52800.547 24/02/16,09:52:20,05,08,1, 11.9,1,1, -1.122, 10479.304, 378.686, 52800.504 24/02/16,09:52:20,06,08,1, 11.9,1,1, -1.122, 10479.318, 378.694, 52800.537 24/02/16,09:52:20,07,08,1, 11.9,1,1, -1.122, 10479.297, 378.716, 52800.544 24/02/16,09:52:20,08,08,1, 11.9,1,1, -1.122, 10479.302, 378.687, 52800.514 24/02/16,09:52:20,09,08,1, 11.9,1,1, -1.122, 10479.293, 378.711, 52800.527 24/02/16,09:52:20,10,08,1, 11.9,1,1, -1.122, 10479.321, 378.686, 52800.505 24/02/16,09:52:20,11,08,1, 11.9,1,1, -1.122, 10479.309, 378.699, 52800.507 24/02/16,09:52:20,12,08,1, 11.9,1,1, -1.122, 10479.318, 378.665, 52800.490 24/02/16,09:52:20,13,08,1, 11.9,1,1, -1.122, 10479.323, 378.665, 52800.525 24/02/16,09:52:20,14,08,1, 11.9,1,1, -1.122, 10479.329, 378.692, 52800.528 24/02/16,09:52:20,15,08,1, 11.9,1,1, -1.122, 10479.323, 378.656, 52800.496 24/02/16,09:52:20,16,08,1, 11.9,1,1, -1.122, 10479.326, 378.666, 52800.541 24/02/16,09:52:20,17,08,1, 11.9,1,1, -1.122, 10479.327, 378.644, 52800.512 24/02/16,09:52:20,18,08,1, 11.9,1,1, -1.122, 10479.333, 378.648, 52800.499 24/02/16,09:52:20,19,08,1, 11.9,1,1, -1.122, 10479.325, 378.667, 52800.531 24/02/16,09:52:21,00,07,1, 11.9,1,1, -1.119, 10479.320, 378.667, 52800.531 24/02/16,09:52:21,01,07,1, 11.9,1,1, -1.119, 10479.338, 378.656, 52800.522 24/02/16,09:52:21,02,07,1, 11.9,1,1, -1.119, 10479.340, 378.641, 52800.539 24/02/16,09:52:21,03,07,1, 11.9,1,1, -1.119, 10479.348, 378.663, 52800.506 24/02/16,09:52:21,04,07,1, 11.9,1,1, -1.119, 10479.357, 378.641, 52800.532 24/02/16,09:52:21,05,07,1, 11.9,1,1, -1.119, 10479.338, 378.648, 52800.543 24/02/16,09:52:21,06,07,1, 11.9,1,1, -1.119, 10479.356, 378.648, 52800.540 24/02/16,09:52:21,07,07,1, 11.9,1,1, -1.119, 10479.349, 378.654, 52800.513 24/02/16,09:52:21,08,07,1, 11.9,1,1, -1.119, 10479.361, 378.658, 52800.526 24/02/16,09:52:21,09,07,1, 11.9,1,1, -1.119, 10479.359, 378.639, 52800.503 24/02/16,09:52:21,10,07,1, 11.9,1,1, -1.119, 10479.347, 378.637, 52800.513 24/02/16,09:52:21,11,07,1, 11.9,1,1, -1.119, 10479.360, 378.634, 52800.496 24/02/16,09:52:21,12,07,1, 11.9,1,1, -1.119, 10479.374, 378.634, 52800.501 24/02/16,09:52:21,13,07,1, 11.9,1,1, -1.119, 10479.368, 378.663, 52800.514 24/02/16,09:52:21,14,07,1, 11.9,1,1, -1.119, 10479.365, 378.628, 52800.493 24/02/16,09:52:21,15,07,1, 11.9,1,1, -1.119, 10479.388, 378.623, 52800.506 24/02/16,09:52:21,16,07,1, 11.9,1,1, -1.119, 10479.375, 378.642, 52800.505 24/02/16,09:52:21,17,07,1, 11.9,1,1, -1.119, 10479.364, 378.655, 52800.502 24/02/16,09:52:21,18,07,1, 11.9,1,1, -1.119, 10479.374, 378.640, 52800.519 24/02/16,09:52:21,19,07,1, 11.9,1,1, -1.119, 10479.372, 378.617, 52800.482 24/02/16,09:52:22,00,07,1, 11.8,1,1, -1.122, 10479.370, 378.617, 52800.482 24/02/16,09:52:22,01,07,1, 11.8,1,1, -1.122, 10479.372, 378.612, 52800.501 24/02/16,09:52:22,02,07,1, 11.8,1,1, -1.122, 10479.389, 378.612, 52800.495 24/02/16,09:52:22,03,07,1, 11.8,1,1, -1.122, 10479.382, 378.612, 52800.514 24/02/16,09:52:22,04,07,1, 11.8,1,1, -1.122, 10479.375, 378.603, 52800.496 24/02/16,09:52:22,05,07,1, 11.8,1,1, -1.122, 10479.380, 378.616, 52800.501 24/02/16,09:52:22,06,07,1, 11.8,1,1, -1.122, 10479.372, 378.616, 52800.500 24/02/16,09:52:22,07,07,1, 11.8,1,1, -1.122, 10479.381, 378.616, 52800.488 24/02/16,09:52:22,08,07,1, 11.8,1,1, -1.122, 10479.365, 378.600, 52800.493 24/02/16,09:52:22,09,07,1, 11.8,1,1, -1.122, 10479.367, 378.603, 52800.477 24/02/16,09:52:22,10,07,1, 11.8,1,1, -1.122, 10479.388, 378.615, 52800.478 24/02/16,09:52:22,11,07,1, 11.8,1,1, -1.122, 10479.394, 378.593, 52800.507 24/02/16,09:52:22,12,07,1, 11.8,1,1, -1.122, 10479.383, 378.600, 52800.497 24/02/16,09:52:22,13,07,1, 11.8,1,1, -1.122, 10479.395, 378.608, 52800.508 24/02/16,09:52:22,14,07,1, 11.8,1,1, -1.122, 10479.391, 378.615, 52800.505 24/02/16,09:52:22,15,07,1, 11.8,1,1, -1.122, 10479.390, 378.607, 52800.511 24/02/16,09:52:22,16,07,1, 11.8,1,1, -1.122, 10479.385, 378.580, 52800.485 24/02/16,09:52:22,17,07,1, 11.8,1,1, -1.122, 10479.388, 378.602, 52800.479 24/02/16,09:52:22,18,07,1, 11.8,1,1, -1.122, 10479.414, 378.596, 52800.487 24/02/16,09:52:22,19,07,1, 11.8,1,1, -1.122, 10479.402, 378.585, 52800.459 24/02/16,09:52:23,00,07,1, 11.9,1,1, -1.121, 10479.395, 378.585, 52800.459 24/02/16,09:52:23,01,07,1, 11.9,1,1, -1.121, 10479.393, 378.591, 52800.470 24/02/16,09:52:23,02,07,1, 11.9,1,1, -1.121, 10479.393, 378.574, 52800.496 24/02/16,09:52:23,03,07,1, 11.9,1,1, -1.121, 10479.399, 378.592, 52800.471 24/02/16,09:52:23,04,07,1, 11.9,1,1, -1.121, 10479.405, 378.575, 52800.472 24/02/16,09:52:23,05,07,1, 11.9,1,1, -1.121, 10479.417, 378.569, 52800.465 24/02/16,09:52:23,06,07,1, 11.9,1,1, -1.121, 10479.409, 378.565, 52800.453 24/02/16,09:52:23,07,07,1, 11.9,1,1, -1.121, 10479.411, 378.560, 52800.465 24/02/16,09:52:23,08,07,1, 11.9,1,1, -1.121, 10479.410, 378.558, 52800.447 24/02/16,09:52:23,09,07,1, 11.9,1,1, -1.121, 10479.404, 378.570, 52800.469 24/02/16,09:52:23,10,07,1, 11.9,1,1, -1.121, 10479.413, 378.562, 52800.494 24/02/16,09:52:23,11,07,1, 11.9,1,1, -1.121, 10479.423, 378.550, 52800.506 24/02/16,09:52:23,12,07,1, 11.9,1,1, -1.121, 10479.417, 378.574, 52800.502 24/02/16,09:52:23,13,07,1, 11.9,1,1, -1.121, 10479.428, 378.569, 52800.510 24/02/16,09:52:23,14,07,1, 11.9,1,1, -1.121, 10479.430, 378.578, 52800.482 24/02/16,09:52:23,15,07,1, 11.9,1,1, -1.121, 10479.424, 378.554, 52800.472 24/02/16,09:52:23,16,07,1, 11.9,1,1, -1.121, 10479.432, 378.554, 52800.467 24/02/16,09:52:23,17,07,1, 11.9,1,1, -1.121, 10479.419, 378.541, 52800.471 24/02/16,09:52:23,18,07,1, 11.9,1,1, -1.121, 10479.440, 378.570, 52800.483 24/02/16,09:52:23,19,07,1, 11.9,1,1, -1.121, 10479.437, 378.548, 52800.453 24/02/16,09:52:24,00,08,1, 11.9,1,1, -1.118, 10479.429, 378.548, 52800.453 24/02/16,09:52:24,01,08,1, 11.9,1,1, -1.118, 10479.424, 378.561, 52800.454 24/02/16,09:52:24,02,08,1, 11.9,1,1, -1.118, 10479.433, 378.548, 52800.415 24/02/16,09:52:24,03,08,1, 11.9,1,1, -1.118, 10479.439, 378.567, 52800.443 24/02/16,09:52:24,04,08,1, 11.9,1,1, -1.118, 10479.428, 378.563, 52800.459 24/02/16,09:52:24,05,08,1, 11.9,1,1, -1.118, 10479.428, 378.569, 52800.461 24/02/16,09:52:24,06,08,1, 11.9,1,1, -1.118, 10479.425, 378.545, 52800.444 24/02/16,09:52:24,07,08,1, 11.9,1,1, -1.118, 10479.435, 378.548, 52800.453 24/02/16,09:52:24,08,08,1, 11.9,1,1, -1.118, 10479.453, 378.556, 52800.448 24/02/16,09:52:24,09,08,1, 11.9,1,1, -1.118, 10479.439, 378.543, 52800.432 24/02/16,09:52:24,10,08,1, 11.9,1,1, -1.118, 10479.460, 378.523, 52800.444 24/02/16,09:52:24,11,08,1, 11.9,1,1, -1.118, 10479.452, 378.537, 52800.459 24/02/16,09:52:24,12,08,1, 11.9,1,1, -1.118, 10479.451, 378.562, 52800.442 24/02/16,09:52:24,13,08,1, 11.9,1,1, -1.118, 10479.460, 378.522, 52800.418 24/02/16,09:52:24,14,08,1, 11.9,1,1, -1.118, 10479.452, 378.539, 52800.426 24/02/16,09:52:24,15,08,1, 11.9,1,1, -1.118, 10479.449, 378.530, 52800.471 24/02/16,09:52:24,16,08,1, 11.9,1,1, -1.118, 10479.464, 378.517, 52800.436 24/02/16,09:52:24,17,08,1, 11.9,1,1, -1.118, 10479.458, 378.528, 52800.421 24/02/16,09:52:24,18,08,1, 11.9,1,1, -1.118, 10479.450, 378.516, 52800.423 24/02/16,09:52:24,19,08,1, 11.9,1,1, -1.118, 10479.458, 378.515, 52800.424 24/02/16,09:52:25,00,07,1, 11.9,1,1, -1.121, 10479.454, 378.515, 52800.424 24/02/16,09:52:25,01,07,1, 11.9,1,1, -1.121, 10479.448, 378.501, 52800.432 24/02/16,09:52:25,02,07,1, 11.9,1,1, -1.121, 10479.459, 378.506, 52800.441 24/02/16,09:52:25,03,07,1, 11.9,1,1, -1.121, 10479.463, 378.511, 52800.391 24/02/16,09:52:25,04,07,1, 11.9,1,1, -1.121, 10479.451, 378.515, 52800.406 24/02/16,09:52:25,05,07,1, 11.9,1,1, -1.121, 10479.461, 378.495, 52800.423 24/02/16,09:52:25,06,07,1, 11.9,1,1, -1.121, 10479.451, 378.496, 52800.403 24/02/16,09:52:25,07,07,1, 11.9,1,1, -1.121, 10479.453, 378.481, 52800.415 24/02/16,09:52:25,08,07,1, 11.9,1,1, -1.121, 10479.455, 378.484, 52800.432 24/02/16,09:52:25,09,07,1, 11.9,1,1, -1.121, 10479.476, 378.493, 52800.440 24/02/16,09:52:25,10,07,1, 11.9,1,1, -1.121, 10479.459, 378.498, 52800.444 24/02/16,09:52:25,11,07,1, 11.9,1,1, -1.121, 10479.464, 378.494, 52800.432 24/02/16,09:52:25,12,07,1, 11.9,1,1, -1.121, 10479.474, 378.488, 52800.421 24/02/16,09:52:25,13,07,1, 11.9,1,1, -1.121, 10479.465, 378.485, 52800.401 24/02/16,09:52:25,14,07,1, 11.9,1,1, -1.121, 10479.460, 378.480, 52800.421 24/02/16,09:52:25,15,07,1, 11.9,1,1, -1.121, 10479.483, 378.486, 52800.429 24/02/16,09:52:25,16,07,1, 11.9,1,1, -1.121, 10479.477, 378.492, 52800.418 24/02/16,09:52:25,17,07,1, 11.9,1,1, -1.121, 10479.443, 378.484, 52800.412 24/02/16,09:52:25,18,07,1, 11.9,1,1, -1.121, 10479.462, 378.475, 52800.443 24/02/16,09:52:25,19,07,1, 11.9,1,1, -1.121, 10479.470, 378.472, 52800.405 24/02/16,09:52:26,00,07,1, 11.9,1,1, -1.121, 10479.462, 378.472, 52800.405 24/02/16,09:52:26,01,07,1, 11.9,1,1, -1.121, 10479.471, 378.466, 52800.421 24/02/16,09:52:26,02,07,1, 11.9,1,1, -1.121, 10479.492, 378.453, 52800.413 24/02/16,09:52:26,03,07,1, 11.9,1,1, -1.121, 10479.504, 378.449, 52800.408 24/02/16,09:52:26,04,07,1, 11.9,1,1, -1.121, 10479.496, 378.462, 52800.408 24/02/16,09:52:26,05,07,1, 11.9,1,1, -1.121, 10479.492, 378.493, 52800.451 24/02/16,09:52:26,06,07,1, 11.9,1,1, -1.121, 10479.477, 378.469, 52800.419 24/02/16,09:52:26,07,07,1, 11.9,1,1, -1.121, 10479.501, 378.468, 52800.466 24/02/16,09:52:26,08,07,1, 11.9,1,1, -1.121, 10479.504, 378.454, 52800.433 24/02/16,09:52:26,09,07,1, 11.9,1,1, -1.121, 10479.493, 378.450, 52800.427 24/02/16,09:52:26,10,07,1, 11.9,1,1, -1.121, 10479.483, 378.421, 52800.408 24/02/16,09:52:26,11,07,1, 11.9,1,1, -1.121, 10479.503, 378.456, 52800.452 24/02/16,09:52:26,12,07,1, 11.9,1,1, -1.121, 10479.478, 378.445, 52800.457 24/02/16,09:52:26,13,07,1, 11.9,1,1, -1.121, 10479.506, 378.435, 52800.424 24/02/16,09:52:26,14,07,1, 11.9,1,1, -1.121, 10479.489, 378.417, 52800.448 24/02/16,09:52:26,15,07,1, 11.9,1,1, -1.121, 10479.508, 378.443, 52800.422 24/02/16,09:52:26,16,07,1, 11.9,1,1, -1.121, 10479.494, 378.441, 52800.414 24/02/16,09:52:26,17,07,1, 11.9,1,1, -1.121, 10479.487, 378.454, 52800.443 24/02/16,09:52:26,18,07,1, 11.9,1,1, -1.121, 10479.478, 378.441, 52800.429 24/02/16,09:52:26,19,07,1, 11.9,1,1, -1.121, 10479.516, 378.459, 52800.432 24/02/16,09:52:27,00,07,1, 11.9,1,1, -1.118, 10479.512, 378.459, 52800.432 24/02/16,09:52:27,01,07,1, 11.9,1,1, -1.118, 10479.496, 378.447, 52800.442 24/02/16,09:52:27,02,07,1, 11.9,1,1, -1.118, 10479.511, 378.447, 52800.455 24/02/16,09:52:27,03,07,1, 11.9,1,1, -1.118, 10479.467, 378.403, 52800.371 24/02/16,09:52:27,04,07,1, 11.9,1,1, -1.118, 10479.509, 378.470, 52800.470 24/02/16,09:52:27,05,07,1, 11.9,1,1, -1.118, 10479.499, 378.445, 52800.451 24/02/16,09:52:27,06,07,1, 11.9,1,1, -1.118, 10479.488, 378.460, 52800.438 24/02/16,09:52:27,07,07,1, 11.9,1,1, -1.118, 10479.511, 378.421, 52800.461 24/02/16,09:52:27,08,07,1, 11.9,1,1, -1.118, 10479.500, 378.427, 52800.437 24/02/16,09:52:27,09,07,1, 11.9,1,1, -1.118, 10479.485, 378.416, 52800.415 24/02/16,09:52:27,10,07,1, 11.9,1,1, -1.118, 10479.498, 378.418, 52800.423 24/02/16,09:52:27,11,07,1, 11.9,1,1, -1.118, 10479.506, 378.445, 52800.465 24/02/16,09:52:27,12,07,1, 11.9,1,1, -1.118, 10479.488, 378.433, 52800.445 24/02/16,09:52:27,13,07,1, 11.9,1,1, -1.118, 10479.503, 378.440, 52800.448 24/02/16,09:52:27,14,07,1, 11.9,1,1, -1.118, 10479.503, 378.410, 52800.417 24/02/16,09:52:27,15,07,1, 11.9,1,1, -1.118, 10479.511, 378.456, 52800.422 24/02/16,09:52:27,16,07,1, 11.9,1,1, -1.118, 10479.469, 378.431, 52800.319 24/02/16,09:52:27,17,07,1, 11.9,1,1, -1.118, 10479.490, 378.424, 52800.496 24/02/16,09:52:27,18,07,1, 11.9,1,1, -1.118, 10479.480, 378.428, 52800.460 24/02/16,09:52:27,19,07,1, 11.9,1,1, -1.118, 10479.491, 378.415, 52800.448 24/02/16,09:52:28,00,06,1, 12.0,1,1, -1.124, 10479.487, 378.415, 52800.448 24/02/16,09:52:28,01,06,1, 12.0,1,1, -1.124, 10479.496, 378.438, 52800.442 24/02/16,09:52:28,02,06,1, 12.0,1,1, -1.124, 10479.490, 378.405, 52800.425 24/02/16,09:52:28,03,06,1, 12.0,1,1, -1.124, 10479.502, 378.405, 52800.468 24/02/16,09:52:28,04,06,1, 12.0,1,1, -1.124, 10479.496, 378.391, 52800.409 24/02/16,09:52:28,05,06,1, 12.0,1,1, -1.124, 10479.507, 378.400, 52800.411 24/02/16,09:52:28,06,06,1, 12.0,1,1, -1.124, 10479.481, 378.380, 52800.405 24/02/16,09:52:28,07,06,1, 12.0,1,1, -1.124, 10479.528, 378.393, 52800.431 24/02/16,09:52:28,08,06,1, 12.0,1,1, -1.124, 10479.491, 378.388, 52800.410 24/02/16,09:52:28,09,06,1, 12.0,1,1, -1.124, 10479.491, 378.403, 52800.441 24/02/16,09:52:28,10,06,1, 12.0,1,1, -1.124, 10479.480, 378.399, 52800.420 24/02/16,09:52:28,11,06,1, 12.0,1,1, -1.124, 10479.491, 378.404, 52800.417 24/02/16,09:52:28,12,06,1, 12.0,1,1, -1.124, 10479.499, 378.408, 52800.423 24/02/16,09:52:28,13,06,1, 12.0,1,1, -1.124, 10479.472, 378.388, 52800.412 24/02/16,09:52:28,14,06,1, 12.0,1,1, -1.124, 10479.497, 378.363, 52800.316 24/02/16,09:52:28,15,06,1, 12.0,1,1, -1.124, 10479.504, 378.387, 52800.425 24/02/16,09:52:28,16,06,1, 12.0,1,1, -1.124, 10479.492, 378.405, 52800.414 24/02/16,09:52:28,17,06,1, 12.0,1,1, -1.124, 10479.482, 378.397, 52800.392 24/02/16,09:52:28,18,06,1, 12.0,1,1, -1.124, 10479.483, 378.376, 52800.424 24/02/16,09:52:28,19,06,1, 12.0,1,1, -1.124, 10479.489, 378.395, 52800.400 24/02/16,09:52:29,00,06,1, 11.9,1,1, -1.121, 10479.487, 378.395, 52800.400 24/02/16,09:52:29,01,06,1, 11.9,1,1, -1.121, 10479.513, 378.405, 52800.402 24/02/16,09:52:29,02,06,1, 11.9,1,1, -1.121, 10479.474, 378.375, 52800.408 24/02/16,09:52:29,03,06,1, 11.9,1,1, -1.121, 10479.484, 378.366, 52800.364 24/02/16,09:52:29,04,06,1, 11.9,1,1, -1.121, 10479.498, 378.366, 52800.406 24/02/16,09:52:29,05,06,1, 11.9,1,1, -1.121, 10479.474, 378.357, 52800.409 24/02/16,09:52:29,06,06,1, 11.9,1,1, -1.121, 10479.500, 378.365, 52800.368 24/02/16,09:52:29,07,06,1, 11.9,1,1, -1.121, 10479.482, 378.356, 52800.380 24/02/16,09:52:29,08,06,1, 11.9,1,1, -1.121, 10479.475, 378.330, 52800.369 24/02/16,09:52:29,09,06,1, 11.9,1,1, -1.121, 10479.496, 378.364, 52800.441 24/02/16,09:52:29,10,06,1, 11.9,1,1, -1.121, 10479.488, 378.335, 52800.416 24/02/16,09:52:29,11,06,1, 11.9,1,1, -1.121, 10479.487, 378.356, 52800.383 24/02/16,09:52:29,12,06,1, 11.9,1,1, -1.121, 10479.499, 378.342, 52800.393 24/02/16,09:52:29,13,06,1, 11.9,1,1, -1.121, 10479.484, 378.343, 52800.371 24/02/16,09:52:29,14,06,1, 11.9,1,1, -1.121, 10479.485, 378.336, 52800.390 24/02/16,09:52:29,15,06,1, 11.9,1,1, -1.121, 10479.494, 378.317, 52800.363 24/02/16,09:52:29,16,06,1, 11.9,1,1, -1.121, 10479.487, 378.328, 52800.381 24/02/16,09:52:29,17,06,1, 11.9,1,1, -1.121, 10479.479, 378.315, 52800.387 24/02/16,09:52:29,18,06,1, 11.9,1,1, -1.121, 10479.473, 378.337, 52800.394 24/02/16,09:52:29,19,06,1, 11.9,1,1, -1.121, 10479.477, 378.316, 52800.384 24/02/16,09:52:30,00,07,1, 11.9,1,1, -1.121, 10479.470, 378.316, 52800.384 24/02/16,09:52:30,01,07,1, 11.9,1,1, -1.121, 10479.480, 378.337, 52800.359 24/02/16,09:52:30,02,07,1, 11.9,1,1, -1.121, 10479.474, 378.334, 52800.364 24/02/16,09:52:30,03,07,1, 11.9,1,1, -1.121, 10479.477, 378.340, 52800.416 24/02/16,09:52:30,04,07,1, 11.9,1,1, -1.121, 10479.498, 378.326, 52800.404 24/02/16,09:52:30,05,07,1, 11.9,1,1, -1.121, 10479.487, 378.347, 52800.397 24/02/16,09:52:30,06,07,1, 11.9,1,1, -1.121, 10479.486, 378.354, 52800.392 24/02/16,09:52:30,07,07,1, 11.9,1,1, -1.121, 10479.489, 378.362, 52800.407 24/02/16,09:52:30,08,07,1, 11.9,1,1, -1.121, 10479.485, 378.345, 52800.396 24/02/16,09:52:30,09,07,1, 11.9,1,1, -1.121, 10479.491, 378.333, 52800.418 24/02/16,09:52:30,10,07,1, 11.9,1,1, -1.121, 10479.493, 378.332, 52800.408 24/02/16,09:52:30,11,07,1, 11.9,1,1, -1.121, 10479.483, 378.328, 52800.395 24/02/16,09:52:30,12,07,1, 11.9,1,1, -1.121, 10479.476, 378.321, 52800.385 24/02/16,09:52:30,13,07,1, 11.9,1,1, -1.121, 10479.474, 378.330, 52800.382 24/02/16,09:52:30,14,07,1, 11.9,1,1, -1.121, 10479.465, 378.323, 52800.379 24/02/16,09:52:30,15,07,1, 11.9,1,1, -1.121, 10479.468, 378.323, 52800.363 24/02/16,09:52:30,16,07,1, 11.9,1,1, -1.121, 10479.469, 378.334, 52800.384 24/02/16,09:52:30,17,07,1, 11.9,1,1, -1.121, 10479.478, 378.322, 52800.355 24/02/16,09:52:30,18,07,1, 11.9,1,1, -1.121, 10479.462, 378.310, 52800.355 24/02/16,09:52:30,19,07,1, 11.9,1,1, -1.121, 10479.463, 378.327, 52800.366 24/02/16,09:52:31,00,07,1, 11.9,1,1, -1.122, 10479.462, 378.327, 52800.366 24/02/16,09:52:31,01,07,1, 11.9,1,1, -1.122, 10479.458, 378.345, 52800.377 24/02/16,09:52:31,02,07,1, 11.9,1,1, -1.122, 10479.455, 378.325, 52800.365 24/02/16,09:52:31,03,07,1, 11.9,1,1, -1.122, 10479.471, 378.325, 52800.364 24/02/16,09:52:31,04,07,1, 11.9,1,1, -1.122, 10479.474, 378.332, 52800.376 24/02/16,09:52:31,05,07,1, 11.9,1,1, -1.122, 10479.466, 378.316, 52800.364 24/02/16,09:52:31,06,07,1, 11.9,1,1, -1.122, 10479.477, 378.320, 52800.390 24/02/16,09:52:31,07,07,1, 11.9,1,1, -1.122, 10479.461, 378.331, 52800.382 24/02/16,09:52:31,08,07,1, 11.9,1,1, -1.122, 10479.482, 378.295, 52800.342 24/02/16,09:52:31,09,07,1, 11.9,1,1, -1.122, 10479.463, 378.318, 52800.347 24/02/16,09:52:31,10,07,1, 11.9,1,1, -1.122, 10479.454, 378.324, 52800.378 24/02/16,09:52:31,11,07,1, 11.9,1,1, -1.122, 10479.460, 378.303, 52800.335 24/02/16,09:52:31,12,07,1, 11.9,1,1, -1.122, 10479.466, 378.327, 52800.356 24/02/16,09:52:31,13,07,1, 11.9,1,1, -1.122, 10479.469, 378.327, 52800.344 24/02/16,09:52:31,14,07,1, 11.9,1,1, -1.122, 10479.455, 378.336, 52800.368 24/02/16,09:52:31,15,07,1, 11.9,1,1, -1.122, 10479.469, 378.290, 52800.380 24/02/16,09:52:31,16,07,1, 11.9,1,1, -1.122, 10479.466, 378.309, 52800.355 24/02/16,09:52:31,17,07,1, 11.9,1,1, -1.122, 10479.469, 378.300, 52800.362 24/02/16,09:52:31,18,07,1, 11.9,1,1, -1.122, 10479.458, 378.312, 52800.370 24/02/16,09:52:31,19,07,1, 11.9,1,1, -1.122, 10479.455, 378.332, 52800.344 24/02/16,09:52:32,00,06,1, 11.9,1,1, -1.123, 10479.454, 378.332, 52800.344 24/02/16,09:52:32,01,06,1, 11.9,1,1, -1.123, 10479.452, 378.303, 52800.380 24/02/16,09:52:32,02,06,1, 11.9,1,1, -1.123, 10479.436, 378.308, 52800.345 24/02/16,09:52:32,03,06,1, 11.9,1,1, -1.123, 10479.470, 378.330, 52800.375 24/02/16,09:52:32,04,06,1, 11.9,1,1, -1.123, 10479.462, 378.308, 52800.381 24/02/16,09:52:32,05,06,1, 11.9,1,1, -1.123, 10479.467, 378.308, 52800.369 24/02/16,09:52:32,06,06,1, 11.9,1,1, -1.123, 10479.453, 378.305, 52800.357 24/02/16,09:52:32,07,06,1, 11.9,1,1, -1.123, 10479.434, 378.282, 52800.335 24/02/16,09:52:32,08,06,1, 11.9,1,1, -1.123, 10479.450, 378.314, 52800.335 24/02/16,09:52:32,09,06,1, 11.9,1,1, -1.123, 10479.455, 378.293, 52800.350 24/02/16,09:52:32,10,06,1, 11.9,1,1, -1.123, 10479.441, 378.267, 52800.343 24/02/16,09:52:32,11,06,1, 11.9,1,1, -1.123, 10479.472, 378.278, 52800.334 24/02/16,09:52:32,12,06,1, 11.9,1,1, -1.123, 10479.424, 378.313, 52800.354 24/02/16,09:52:32,13,06,1, 11.9,1,1, -1.123, 10479.465, 378.284, 52800.351 24/02/16,09:52:32,14,06,1, 11.9,1,1, -1.123, 10479.447, 378.306, 52800.375 24/02/16,09:52:32,15,06,1, 11.9,1,1, -1.123, 10479.419, 378.303, 52800.355 24/02/16,09:52:32,16,06,1, 11.9,1,1, -1.123, 10479.418, 378.302, 52800.339 24/02/16,09:52:32,17,06,1, 11.9,1,1, -1.123, 10479.439, 378.312, 52800.385 24/02/16,09:52:32,18,06,1, 11.9,1,1, -1.123, 10479.435, 378.289, 52800.364 24/02/16,09:52:32,19,06,1, 11.9,1,1, -1.123, 10479.452, 378.285, 52800.494 24/02/16,09:52:33,00,06,1, 11.9,1,1, -1.124, 10479.445, 378.285, 52800.494 24/02/16,09:52:33,01,06,1, 11.9,1,1, -1.124, 10479.429, 378.283, 52800.406 24/02/16,09:52:33,02,06,1, 11.9,1,1, -1.124, 10479.439, 378.283, 52800.371 24/02/16,09:52:33,03,06,1, 11.9,1,1, -1.124, 10479.422, 378.255, 52800.331 24/02/16,09:52:33,04,06,1, 11.9,1,1, -1.124, 10479.410, 378.281, 52800.353 24/02/16,09:52:33,05,06,1, 11.9,1,1, -1.124, 10479.435, 378.282, 52800.373 24/02/16,09:52:33,06,06,1, 11.9,1,1, -1.124, 10479.416, 378.264, 52800.372 24/02/16,09:52:33,07,06,1, 11.9,1,1, -1.124, 10479.427, 378.256, 52800.367 24/02/16,09:52:33,08,06,1, 11.9,1,1, -1.124, 10479.432, 378.262, 52800.378 24/02/16,09:52:33,09,06,1, 11.9,1,1, -1.124, 10479.433, 378.237, 52800.389 24/02/16,09:52:33,10,06,1, 11.9,1,1, -1.124, 10479.425, 378.275, 52800.373 24/02/16,09:52:33,11,06,1, 11.9,1,1, -1.124, 10479.406, 378.265, 52800.377 24/02/16,09:52:33,12,06,1, 11.9,1,1, -1.124, 10479.422, 378.246, 52800.360 24/02/16,09:52:33,13,06,1, 11.9,1,1, -1.124, 10479.410, 378.264, 52800.322 24/02/16,09:52:33,14,06,1, 11.9,1,1, -1.124, 10479.421, 378.274, 52800.374 24/02/16,09:52:33,15,06,1, 11.9,1,1, -1.124, 10479.411, 378.265, 52800.335 24/02/16,09:52:33,16,06,1, 11.9,1,1, -1.124, 10479.424, 378.265, 52800.361 24/02/16,09:52:33,17,06,1, 11.9,1,1, -1.124, 10479.413, 378.249, 52800.355 24/02/16,09:52:33,18,06,1, 11.9,1,1, -1.124, 10479.407, 378.272, 52800.324 24/02/16,09:52:33,19,06,1, 11.9,1,1, -1.124, 10479.425, 378.251, 52800.350 24/02/16,09:52:34,00,07,1, 12.0,1,1, -1.122, 10479.420, 378.251, 52800.350 24/02/16,09:52:34,01,07,1, 12.0,1,1, -1.122, 10479.434, 378.277, 52800.494 24/02/16,09:52:34,02,07,1, 12.0,1,1, -1.122, 10479.419, 378.252, 52800.256 24/02/16,09:52:34,03,07,1, 12.0,1,1, -1.122, 10479.410, 378.279, 52800.356 24/02/16,09:52:34,04,07,1, 12.0,1,1, -1.122, 10479.404, 378.262, 52800.355 24/02/16,09:52:34,05,07,1, 12.0,1,1, -1.122, 10479.401, 378.245, 52800.313 24/02/16,09:52:34,06,07,1, 12.0,1,1, -1.122, 10479.418, 378.268, 52800.339 24/02/16,09:52:34,07,07,1, 12.0,1,1, -1.122, 10479.412, 378.259, 52800.392 24/02/16,09:52:34,08,07,1, 12.0,1,1, -1.122, 10479.407, 378.244, 52800.340 24/02/16,09:52:34,09,07,1, 12.0,1,1, -1.122, 10479.404, 378.236, 52800.324 24/02/16,09:52:34,10,07,1, 12.0,1,1, -1.122, 10479.398, 378.249, 52800.344 24/02/16,09:52:34,11,07,1, 12.0,1,1, -1.122, 10479.426, 378.237, 52800.368 24/02/16,09:52:34,12,07,1, 12.0,1,1, -1.122, 10479.396, 378.242, 52800.349 24/02/16,09:52:34,13,07,1, 12.0,1,1, -1.122, 10479.406, 378.230, 52800.366 24/02/16,09:52:34,14,07,1, 12.0,1,1, -1.122, 10479.414, 378.248, 52800.349 24/02/16,09:52:34,15,07,1, 12.0,1,1, -1.122, 10479.396, 378.227, 52800.332 24/02/16,09:52:34,16,07,1, 12.0,1,1, -1.122, 10479.402, 378.236, 52800.352 24/02/16,09:52:34,17,07,1, 12.0,1,1, -1.122, 10479.423, 378.246, 52800.354 24/02/16,09:52:34,18,07,1, 12.0,1,1, -1.122, 10479.405, 378.220, 52800.368 24/02/16,09:52:34,19,07,1, 12.0,1,1, -1.122, 10479.387, 378.233, 52800.348 24/02/16,09:52:35,00,06,1, 11.9,1,1, -1.121, 10479.379, 378.233, 52800.348 24/02/16,09:52:35,01,06,1, 11.9,1,1, -1.121, 10479.390, 378.253, 52800.393 24/02/16,09:52:35,02,06,1, 11.9,1,1, -1.121, 10479.422, 378.238, 52800.355 24/02/16,09:52:35,03,06,1, 11.9,1,1, -1.121, 10479.390, 378.230, 52800.272 24/02/16,09:52:35,04,06,1, 11.9,1,1, -1.121, 10479.415, 378.240, 52800.318 24/02/16,09:52:35,05,06,1, 11.9,1,1, -1.121, 10479.398, 378.219, 52800.311 24/02/16,09:52:35,06,06,1, 11.9,1,1, -1.121, 10479.408, 378.240, 52800.309 24/02/16,09:52:35,07,06,1, 11.9,1,1, -1.121, 10479.382, 378.240, 52800.319 24/02/16,09:52:35,08,06,1, 11.9,1,1, -1.121, 10479.402, 378.195, 52800.318 24/02/16,09:52:35,09,06,1, 11.9,1,1, -1.121, 10479.399, 378.218, 52800.356 24/02/16,09:52:35,10,06,1, 11.9,1,1, -1.121, 10479.357, 378.231, 52800.313 24/02/16,09:52:35,11,06,1, 11.9,1,1, -1.121, 10479.384, 378.222, 52800.285 24/02/16,09:52:35,12,06,1, 11.9,1,1, -1.121, 10479.379, 378.222, 52800.321 24/02/16,09:52:35,13,06,1, 11.9,1,1, -1.121, 10479.382, 378.233, 52800.322 24/02/16,09:52:35,14,06,1, 11.9,1,1, -1.121, 10479.369, 378.223, 52800.342 24/02/16,09:52:35,15,06,1, 11.9,1,1, -1.121, 10479.380, 378.230, 52800.349 24/02/16,09:52:35,16,06,1, 11.9,1,1, -1.121, 10479.394, 378.231, 52800.353 24/02/16,09:52:35,17,06,1, 11.9,1,1, -1.121, 10479.382, 378.221, 52800.328 24/02/16,09:52:35,18,06,1, 11.9,1,1, -1.121, 10479.383, 378.212, 52800.329 24/02/16,09:52:35,19,06,1, 11.9,1,1, -1.121, 10479.379, 378.235, 52800.328 24/02/16,09:52:36,00,06,1, 11.9,1,1, -1.121, 10479.379, 378.235, 52800.328 24/02/16,09:52:36,01,06,1, 11.9,1,1, -1.121, 10479.371, 378.235, 52800.343 24/02/16,09:52:36,02,06,1, 11.9,1,1, -1.121, 10479.390, 378.199, 52800.353 24/02/16,09:52:36,03,06,1, 11.9,1,1, -1.121, 10479.376, 378.214, 52800.356 24/02/16,09:52:36,04,06,1, 11.9,1,1, -1.121, 10479.368, 378.231, 52800.381 24/02/16,09:52:36,05,06,1, 11.9,1,1, -1.121, 10479.416, 378.212, 52800.240 24/02/16,09:52:36,06,06,1, 11.9,1,1, -1.121, 10479.371, 378.223, 52800.325 24/02/16,09:52:36,07,06,1, 11.9,1,1, -1.121, 10479.369, 378.238, 52800.356 24/02/16,09:52:36,08,06,1, 11.9,1,1, -1.121, 10479.362, 378.223, 52800.320 24/02/16,09:52:36,09,06,1, 11.9,1,1, -1.121, 10479.353, 378.197, 52800.333 24/02/16,09:52:36,10,06,1, 11.9,1,1, -1.121, 10479.354, 378.221, 52800.336 24/02/16,09:52:36,11,06,1, 11.9,1,1, -1.121, 10479.364, 378.190, 52800.298 24/02/16,09:52:36,12,06,1, 11.9,1,1, -1.121, 10479.351, 378.194, 52800.338 24/02/16,09:52:36,13,06,1, 11.9,1,1, -1.121, 10479.386, 378.215, 52800.269 24/02/16,09:52:36,14,06,1, 11.9,1,1, -1.121, 10479.371, 378.207, 52800.331 24/02/16,09:52:36,15,06,1, 11.9,1,1, -1.121, 10479.358, 378.202, 52800.333 24/02/16,09:52:36,16,06,1, 11.9,1,1, -1.121, 10479.355, 378.187, 52800.338 24/02/16,09:52:36,17,06,1, 11.9,1,1, -1.121, 10479.364, 378.208, 52800.346 24/02/16,09:52:36,18,06,1, 11.9,1,1, -1.121, 10479.353, 378.186, 52800.308 24/02/16,09:52:36,19,06,1, 11.9,1,1, -1.121, 10479.351, 378.212, 52800.334 24/02/16,09:52:37,00,08,1, 11.9,1,1, -1.125, 10479.345, 378.212, 52800.334 24/02/16,09:52:37,01,08,1, 11.9,1,1, -1.125, 10479.330, 378.186, 52800.309 24/02/16,09:52:37,02,08,1, 11.9,1,1, -1.125, 10479.348, 378.205, 52800.306 24/02/16,09:52:37,03,08,1, 11.9,1,1, -1.125, 10479.353, 378.191, 52800.296 24/02/16,09:52:37,04,08,1, 11.9,1,1, -1.125, 10479.353, 378.229, 52800.328 24/02/16,09:52:37,05,08,1, 11.9,1,1, -1.125, 10479.353, 378.211, 52800.327 24/02/16,09:52:37,06,08,1, 11.9,1,1, -1.125, 10479.351, 378.191, 52800.327 24/02/16,09:52:37,07,08,1, 11.9,1,1, -1.125, 10479.323, 378.192, 52800.316 24/02/16,09:52:37,08,08,1, 11.9,1,1, -1.125, 10479.344, 378.185, 52800.302 24/02/16,09:52:37,09,08,1, 11.9,1,1, -1.125, 10479.351, 378.204, 52800.284 24/02/16,09:52:37,10,08,1, 11.9,1,1, -1.125, 10479.338, 378.182, 52800.314 24/02/16,09:52:37,11,08,1, 11.9,1,1, -1.125, 10479.335, 378.185, 52800.303 24/02/16,09:52:37,12,08,1, 11.9,1,1, -1.125, 10479.331, 378.200, 52800.270 24/02/16,09:52:37,13,08,1, 11.9,1,1, -1.125, 10479.331, 378.174, 52800.242 24/02/16,09:52:37,14,08,1, 11.9,1,1, -1.125, 10479.357, 378.197, 52800.353 24/02/16,09:52:37,15,08,1, 11.9,1,1, -1.125, 10479.351, 378.222, 52800.351 24/02/16,09:52:37,16,08,1, 11.9,1,1, -1.125, 10479.343, 378.184, 52800.343 24/02/16,09:52:37,17,08,1, 11.9,1,1, -1.125, 10479.322, 378.207, 52800.368 24/02/16,09:52:37,18,08,1, 11.9,1,1, -1.125, 10479.350, 378.196, 52800.309 24/02/16,09:52:37,19,08,1, 11.9,1,1, -1.125, 10479.342, 378.207, 52800.282 24/02/16,09:52:38,00,07,1, 11.9,1,1, -1.126, 10479.337, 378.207, 52800.282 24/02/16,09:52:38,01,07,1, 11.9,1,1, -1.126, 10479.334, 378.211, 52800.323 24/02/16,09:52:38,02,07,1, 11.9,1,1, -1.126, 10479.330, 378.200, 52800.335 24/02/16,09:52:38,03,07,1, 11.9,1,1, -1.126, 10479.325, 378.186, 52800.307 24/02/16,09:52:38,04,07,1, 11.9,1,1, -1.126, 10479.312, 378.179, 52800.310 24/02/16,09:52:38,05,07,1, 11.9,1,1, -1.126, 10479.348, 378.205, 52800.310 24/02/16,09:52:38,06,07,1, 11.9,1,1, -1.126, 10479.350, 378.172, 52800.303 24/02/16,09:52:38,07,07,1, 11.9,1,1, -1.126, 10479.335, 378.195, 52800.314 24/02/16,09:52:38,08,07,1, 11.9,1,1, -1.126, 10479.338, 378.210, 52800.331 24/02/16,09:52:38,09,07,1, 11.9,1,1, -1.126, 10479.331, 378.184, 52800.298 24/02/16,09:52:38,10,07,1, 11.9,1,1, -1.126, 10479.332, 378.181, 52800.307 24/02/16,09:52:38,11,07,1, 11.9,1,1, -1.126, 10479.325, 378.184, 52800.335 24/02/16,09:52:38,12,07,1, 11.9,1,1, -1.126, 10479.315, 378.167, 52800.279 24/02/16,09:52:38,13,07,1, 11.9,1,1, -1.126, 10479.323, 378.186, 52800.314 24/02/16,09:52:38,14,07,1, 11.9,1,1, -1.126, 10479.319, 378.173, 52800.289 24/02/16,09:52:38,15,07,1, 11.9,1,1, -1.126, 10479.316, 378.186, 52800.290 24/02/16,09:52:38,16,07,1, 11.9,1,1, -1.126, 10479.321, 378.169, 52800.304 24/02/16,09:52:38,17,07,1, 11.9,1,1, -1.126, 10479.333, 378.167, 52800.333 24/02/16,09:52:38,18,07,1, 11.9,1,1, -1.126, 10479.334, 378.186, 52800.295 24/02/16,09:52:38,19,07,1, 11.9,1,1, -1.126, 10479.330, 378.182, 52800.298 24/02/16,09:52:39,00,07,1, 11.9,1,1, -1.123, 10479.329, 378.182, 52800.298 24/02/16,09:52:39,01,07,1, 11.9,1,1, -1.123, 10479.331, 378.170, 52800.316 24/02/16,09:52:39,02,07,1, 11.9,1,1, -1.123, 10479.335, 378.197, 52800.286 24/02/16,09:52:39,03,07,1, 11.9,1,1, -1.123, 10479.323, 378.160, 52800.312 24/02/16,09:52:39,04,07,1, 11.9,1,1, -1.123, 10479.323, 378.186, 52800.306 24/02/16,09:52:39,05,07,1, 11.9,1,1, -1.123, 10479.318, 378.172, 52800.274 24/02/16,09:52:39,06,07,1, 11.9,1,1, -1.123, 10479.312, 378.188, 52800.282 24/02/16,09:52:39,07,07,1, 11.9,1,1, -1.123, 10479.321, 378.186, 52800.329 24/02/16,09:52:39,08,07,1, 11.9,1,1, -1.123, 10479.302, 378.169, 52800.283 24/02/16,09:52:39,09,07,1, 11.9,1,1, -1.123, 10479.318, 378.173, 52800.294 24/02/16,09:52:39,10,07,1, 11.9,1,1, -1.123, 10479.315, 378.173, 52800.314 24/02/16,09:52:39,11,07,1, 11.9,1,1, -1.123, 10479.316, 378.160, 52800.327 24/02/16,09:52:39,12,07,1, 11.9,1,1, -1.123, 10479.318, 378.152, 52800.286 24/02/16,09:52:39,13,07,1, 11.9,1,1, -1.123, 10479.301, 378.146, 52800.339 24/02/16,09:52:39,14,07,1, 11.9,1,1, -1.123, 10479.301, 378.166, 52800.319 24/02/16,09:52:39,15,07,1, 11.9,1,1, -1.123, 10479.302, 378.164, 52800.309 24/02/16,09:52:39,16,07,1, 11.9,1,1, -1.123, 10479.307, 378.169, 52800.249 24/02/16,09:52:39,17,07,1, 11.9,1,1, -1.123, 10479.319, 378.180, 52800.276 24/02/16,09:52:39,18,07,1, 11.9,1,1, -1.123, 10479.320, 378.170, 52800.293 24/02/16,09:52:39,19,07,1, 11.9,1,1, -1.123, 10479.305, 378.176, 52800.295 24/02/16,09:52:40,00,07,1, 11.9,1,1, -1.123, 10479.304, 378.176, 52800.295 24/02/16,09:52:40,01,07,1, 11.9,1,1, -1.123, 10479.283, 378.193, 52800.311 24/02/16,09:52:40,02,07,1, 11.9,1,1, -1.123, 10479.323, 378.178, 52800.287 24/02/16,09:52:40,03,07,1, 11.9,1,1, -1.123, 10479.298, 378.175, 52800.297 24/02/16,09:52:40,04,07,1, 11.9,1,1, -1.123, 10479.301, 378.212, 52800.278 24/02/16,09:52:40,05,07,1, 11.9,1,1, -1.123, 10479.323, 378.180, 52800.298 24/02/16,09:52:40,06,07,1, 11.9,1,1, -1.123, 10479.311, 378.176, 52800.266 24/02/16,09:52:40,07,07,1, 11.9,1,1, -1.123, 10479.297, 378.157, 52800.263 24/02/16,09:52:40,08,07,1, 11.9,1,1, -1.123, 10479.316, 378.187, 52800.264 24/02/16,09:52:40,09,07,1, 11.9,1,1, -1.123, 10479.289, 378.163, 52800.253 24/02/16,09:52:40,10,07,1, 11.9,1,1, -1.123, 10479.306, 378.160, 52800.271 24/02/16,09:52:40,11,07,1, 11.9,1,1, -1.123, 10479.337, 378.176, 52800.273 24/02/16,09:52:40,12,07,1, 11.9,1,1, -1.123, 10479.287, 378.158, 52800.265 24/02/16,09:52:40,13,07,1, 11.9,1,1, -1.123, 10479.310, 378.138, 52800.297 24/02/16,09:52:40,14,07,1, 11.9,1,1, -1.123, 10479.316, 378.180, 52800.281 24/02/16,09:52:40,15,07,1, 11.9,1,1, -1.123, 10479.277, 378.162, 52800.265 24/02/16,09:52:40,16,07,1, 11.9,1,1, -1.123, 10479.297, 378.173, 52800.303 24/02/16,09:52:40,17,07,1, 11.9,1,1, -1.123, 10479.297, 378.194, 52800.327 24/02/16,09:52:40,18,07,1, 11.9,1,1, -1.123, 10479.278, 378.156, 52800.271 24/02/16,09:52:40,19,07,1, 11.9,1,1, -1.123, 10479.294, 378.175, 52800.308 24/02/16,09:52:41,00,07,1, 11.9,1,1, -1.122, 10479.287, 378.175, 52800.308 24/02/16,09:52:41,01,07,1, 11.9,1,1, -1.122, 10479.277, 378.177, 52800.262 24/02/16,09:52:41,02,07,1, 11.9,1,1, -1.122, 10479.282, 378.161, 52800.290 24/02/16,09:52:41,03,07,1, 11.9,1,1, -1.122, 10479.276, 378.178, 52800.287 24/02/16,09:52:41,04,07,1, 11.9,1,1, -1.122, 10479.302, 378.154, 52800.311 24/02/16,09:52:41,05,07,1, 11.9,1,1, -1.122, 10479.285, 378.163, 52800.290 24/02/16,09:52:41,06,07,1, 11.9,1,1, -1.122, 10479.291, 378.132, 52800.254 24/02/16,09:52:41,07,07,1, 11.9,1,1, -1.122, 10479.277, 378.170, 52800.275 24/02/16,09:52:41,08,07,1, 11.9,1,1, -1.122, 10479.288, 378.149, 52800.268 24/02/16,09:52:41,09,07,1, 11.9,1,1, -1.122, 10479.279, 378.161, 52800.269 24/02/16,09:52:41,10,07,1, 11.9,1,1, -1.122, 10479.289, 378.164, 52800.278 24/02/16,09:52:41,11,07,1, 11.9,1,1, -1.122, 10479.280, 378.148, 52800.301 24/02/16,09:52:41,12,07,1, 11.9,1,1, -1.122, 10479.265, 378.163, 52800.292 24/02/16,09:52:41,13,07,1, 11.9,1,1, -1.122, 10479.269, 378.149, 52800.287 24/02/16,09:52:41,14,07,1, 11.9,1,1, -1.122, 10479.284, 378.144, 52800.269 24/02/16,09:52:41,15,07,1, 11.9,1,1, -1.122, 10479.295, 378.150, 52800.269 24/02/16,09:52:41,16,07,1, 11.9,1,1, -1.122, 10479.287, 378.155, 52800.266 24/02/16,09:52:41,17,07,1, 11.9,1,1, -1.122, 10479.277, 378.141, 52800.286 24/02/16,09:52:41,18,07,1, 11.9,1,1, -1.122, 10479.292, 378.144, 52800.300 24/02/16,09:52:41,19,07,1, 11.9,1,1, -1.122, 10479.285, 378.170, 52800.280 24/02/16,09:52:42,00,06,1, 12.0,1,1, -1.121, 10479.279, 378.170, 52800.280 24/02/16,09:52:42,01,06,1, 12.0,1,1, -1.121, 10479.284, 378.135, 52800.300 24/02/16,09:52:42,02,06,1, 12.0,1,1, -1.121, 10479.270, 378.132, 52800.301 24/02/16,09:52:42,03,06,1, 12.0,1,1, -1.121, 10479.290, 378.142, 52800.281 24/02/16,09:52:42,04,06,1, 12.0,1,1, -1.121, 10479.277, 378.154, 52800.306 24/02/16,09:52:42,05,06,1, 12.0,1,1, -1.121, 10479.281, 378.132, 52800.315 24/02/16,09:52:42,06,06,1, 12.0,1,1, -1.121, 10479.303, 378.160, 52800.310 24/02/16,09:52:42,07,06,1, 12.0,1,1, -1.121, 10479.274, 378.149, 52800.293 24/02/16,09:52:42,08,06,1, 12.0,1,1, -1.121, 10479.263, 378.139, 52800.270 24/02/16,09:52:42,09,06,1, 12.0,1,1, -1.121, 10479.247, 378.162, 52800.305 24/02/16,09:52:42,10,06,1, 12.0,1,1, -1.121, 10479.289, 378.138, 52800.328 24/02/16,09:52:42,11,06,1, 12.0,1,1, -1.121, 10479.264, 378.149, 52800.326 24/02/16,09:52:42,12,06,1, 12.0,1,1, -1.121, 10479.288, 378.141, 52800.327 24/02/16,09:52:42,13,06,1, 12.0,1,1, -1.121, 10479.282, 378.133, 52800.303 24/02/16,09:52:42,14,06,1, 12.0,1,1, -1.121, 10479.278, 378.151, 52800.292 24/02/16,09:52:42,15,06,1, 12.0,1,1, -1.121, 10479.273, 378.146, 52800.277 24/02/16,09:52:42,16,06,1, 12.0,1,1, -1.121, 10479.254, 378.156, 52800.269 24/02/16,09:52:42,17,06,1, 12.0,1,1, -1.121, 10479.254, 378.142, 52800.251 24/02/16,09:52:42,18,06,1, 12.0,1,1, -1.121, 10479.260, 378.121, 52800.274 24/02/16,09:52:42,19,06,1, 12.0,1,1, -1.121, 10479.268, 378.131, 52800.219 24/02/16,09:52:43,00,06,1, 11.9,1,1, -1.117, 10479.262, 378.131, 52800.219 24/02/16,09:52:43,01,06,1, 11.9,1,1, -1.117, 10479.256, 378.158, 52800.289 24/02/16,09:52:43,02,06,1, 11.9,1,1, -1.117, 10479.260, 378.155, 52800.297 24/02/16,09:52:43,03,06,1, 11.9,1,1, -1.117, 10479.273, 378.137, 52800.287 24/02/16,09:52:43,04,06,1, 11.9,1,1, -1.117, 10479.282, 378.159, 52800.292 24/02/16,09:52:43,05,06,1, 11.9,1,1, -1.117, 10479.287, 378.176, 52800.301 24/02/16,09:52:43,06,06,1, 11.9,1,1, -1.117, 10479.259, 378.166, 52800.292 24/02/16,09:52:43,07,06,1, 11.9,1,1, -1.117, 10479.241, 378.153, 52800.301 24/02/16,09:52:43,08,06,1, 11.9,1,1, -1.117, 10479.271, 378.139, 52800.291 24/02/16,09:52:43,09,06,1, 11.9,1,1, -1.117, 10479.270, 378.124, 52800.329 24/02/16,09:52:43,10,06,1, 11.9,1,1, -1.117, 10479.264, 378.121, 52800.288 24/02/16,09:52:43,11,06,1, 11.9,1,1, -1.117, 10479.272, 378.127, 52800.311 24/02/16,09:52:43,12,06,1, 11.9,1,1, -1.117, 10479.277, 378.136, 52800.295 24/02/16,09:52:43,13,06,1, 11.9,1,1, -1.117, 10479.273, 378.098, 52800.302 24/02/16,09:52:43,14,06,1, 11.9,1,1, -1.117, 10479.282, 378.131, 52800.320 24/02/16,09:52:43,15,06,1, 11.9,1,1, -1.117, 10479.264, 378.123, 52800.322 24/02/16,09:52:43,16,06,1, 11.9,1,1, -1.117, 10479.257, 378.155, 52800.319 24/02/16,09:52:43,17,06,1, 11.9,1,1, -1.117, 10479.271, 378.124, 52800.308 24/02/16,09:52:43,18,06,1, 11.9,1,1, -1.117, 10479.266, 378.128, 52800.322 24/02/16,09:52:43,19,06,1, 11.9,1,1, -1.117, 10479.263, 378.141, 52800.310 24/02/16,09:52:44,00,07,1, 11.9,1,1, -1.122, 10479.262, 378.141, 52800.310 24/02/16,09:52:44,01,07,1, 11.9,1,1, -1.122, 10479.251, 378.136, 52800.302 24/02/16,09:52:44,02,07,1, 11.9,1,1, -1.122, 10479.270, 378.139, 52800.322 24/02/16,09:52:44,03,07,1, 11.9,1,1, -1.122, 10479.251, 378.110, 52800.288 24/02/16,09:52:44,04,07,1, 11.9,1,1, -1.122, 10479.294, 378.138, 52800.279 24/02/16,09:52:44,05,07,1, 11.9,1,1, -1.122, 10479.273, 378.147, 52800.266 24/02/16,09:52:44,06,07,1, 11.9,1,1, -1.122, 10479.284, 378.138, 52800.307 24/02/16,09:52:44,07,07,1, 11.9,1,1, -1.122, 10479.270, 378.127, 52800.253 24/02/16,09:52:44,08,07,1, 11.9,1,1, -1.122, 10479.269, 378.148, 52800.277 24/02/16,09:52:44,09,07,1, 11.9,1,1, -1.122, 10479.242, 378.136, 52800.283 24/02/16,09:52:44,10,07,1, 11.9,1,1, -1.122, 10479.271, 378.141, 52800.291 24/02/16,09:52:44,11,07,1, 11.9,1,1, -1.122, 10479.259, 378.150, 52800.275 24/02/16,09:52:44,12,07,1, 11.9,1,1, -1.122, 10479.273, 378.147, 52800.299 24/02/16,09:52:44,13,07,1, 11.9,1,1, -1.122, 10479.254, 378.134, 52800.252 24/02/16,09:52:44,14,07,1, 11.9,1,1, -1.122, 10479.283, 378.169, 52800.315 24/02/16,09:52:44,15,07,1, 11.9,1,1, -1.122, 10479.253, 378.138, 52800.288 24/02/16,09:52:44,16,07,1, 11.9,1,1, -1.122, 10479.254, 378.154, 52800.271 24/02/16,09:52:44,17,07,1, 11.9,1,1, -1.122, 10479.267, 378.132, 52800.288 24/02/16,09:52:44,18,07,1, 11.9,1,1, -1.122, 10479.258, 378.144, 52800.287 24/02/16,09:52:44,19,07,1, 11.9,1,1, -1.122, 10479.277, 378.148, 52800.293 24/02/16,09:52:45,00,06,1, 11.9,1,1, -1.122, 10479.270, 378.148, 52800.293 24/02/16,09:52:45,01,06,1, 11.9,1,1, -1.122, 10479.283, 378.142, 52800.276 24/02/16,09:52:45,02,06,1, 11.9,1,1, -1.122, 10479.235, 378.109, 52800.242 24/02/16,09:52:45,03,06,1, 11.9,1,1, -1.122, 10479.272, 378.140, 52800.318 24/02/16,09:52:45,04,06,1, 11.9,1,1, -1.122, 10479.246, 378.150, 52800.299 24/02/16,09:52:45,05,06,1, 11.9,1,1, -1.122, 10479.246, 378.145, 52800.340 24/02/16,09:52:45,06,06,1, 11.9,1,1, -1.122, 10479.267, 378.119, 52800.237 24/02/16,09:52:45,07,06,1, 11.9,1,1, -1.122, 10479.256, 378.133, 52800.208 24/02/16,09:52:45,08,06,1, 11.9,1,1, -1.122, 10479.267, 378.159, 52800.278 24/02/16,09:52:45,09,06,1, 11.9,1,1, -1.122, 10479.283, 378.144, 52800.286 24/02/16,09:52:45,10,06,1, 11.9,1,1, -1.122, 10479.271, 378.178, 52800.292 24/02/16,09:52:45,11,06,1, 11.9,1,1, -1.122, 10479.258, 378.156, 52800.257 24/02/16,09:52:45,12,06,1, 11.9,1,1, -1.122, 10479.220, 378.160, 52800.293 24/02/16,09:52:45,13,06,1, 11.9,1,1, -1.122, 10479.256, 378.143, 52800.393 24/02/16,09:52:45,14,06,1, 11.9,1,1, -1.122, 10479.287, 378.151, 52800.293 24/02/16,09:52:45,15,06,1, 11.9,1,1, -1.122, 10479.259, 378.144, 52800.291 24/02/16,09:52:45,16,06,1, 11.9,1,1, -1.122, 10479.240, 378.151, 52800.239 24/02/16,09:52:45,17,06,1, 11.9,1,1, -1.122, 10479.266, 378.156, 52800.291 24/02/16,09:52:45,18,06,1, 11.9,1,1, -1.122, 10479.270, 378.144, 52800.312 24/02/16,09:52:45,19,06,1, 11.9,1,1, -1.122, 10479.255, 378.134, 52800.344 24/02/16,09:52:46,00,06,1, 11.9,1,1, -1.126, 10479.254, 378.134, 52800.344 24/02/16,09:52:46,01,06,1, 11.9,1,1, -1.126, 10479.255, 378.106, 52800.251 24/02/16,09:52:46,02,06,1, 11.9,1,1, -1.126, 10479.268, 378.143, 52800.283 24/02/16,09:52:46,03,06,1, 11.9,1,1, -1.126, 10479.278, 378.134, 52800.298 24/02/16,09:52:46,04,06,1, 11.9,1,1, -1.126, 10479.267, 378.128, 52800.286 24/02/16,09:52:46,05,06,1, 11.9,1,1, -1.126, 10479.265, 378.146, 52800.302 24/02/16,09:52:46,06,06,1, 11.9,1,1, -1.126, 10479.255, 378.105, 52800.290 24/02/16,09:52:46,07,06,1, 11.9,1,1, -1.126, 10479.266, 378.143, 52800.275 24/02/16,09:52:46,08,06,1, 11.9,1,1, -1.126, 10479.255, 378.101, 52800.254 24/02/16,09:52:46,09,06,1, 11.9,1,1, -1.126, 10479.268, 378.123, 52800.265 24/02/16,09:52:46,10,06,1, 11.9,1,1, -1.126, 10479.273, 378.127, 52800.297 24/02/16,09:52:46,11,06,1, 11.9,1,1, -1.126, 10479.274, 378.129, 52800.296 24/02/16,09:52:46,12,06,1, 11.9,1,1, -1.126, 10479.264, 378.135, 52800.288 24/02/16,09:52:46,13,06,1, 11.9,1,1, -1.126, 10479.273, 378.133, 52800.282 24/02/16,09:52:46,14,06,1, 11.9,1,1, -1.126, 10479.275, 378.155, 52800.294 24/02/16,09:52:46,15,06,1, 11.9,1,1, -1.126, 10479.278, 378.144, 52800.257 24/02/16,09:52:46,16,06,1, 11.9,1,1, -1.126, 10479.299, 378.136, 52800.317 24/02/16,09:52:46,17,06,1, 11.9,1,1, -1.126, 10479.272, 378.132, 52800.280 24/02/16,09:52:46,18,06,1, 11.9,1,1, -1.126, 10479.284, 378.137, 52800.298 24/02/16,09:52:46,19,06,1, 11.9,1,1, -1.126, 10479.282, 378.136, 52800.297 24/02/16,09:52:47,00,05,1, 12.0,1,1, -1.123, 10479.279, 378.136, 52800.297 24/02/16,09:52:47,01,05,1, 12.0,1,1, -1.123, 10479.295, 378.138, 52800.288 24/02/16,09:52:47,02,05,1, 12.0,1,1, -1.123, 10479.268, 378.137, 52800.272 24/02/16,09:52:47,03,05,1, 12.0,1,1, -1.123, 10479.267, 378.140, 52800.286 24/02/16,09:52:47,04,05,1, 12.0,1,1, -1.123, 10479.276, 378.134, 52800.306 24/02/16,09:52:47,05,05,1, 12.0,1,1, -1.123, 10479.271, 378.132, 52800.255 24/02/16,09:52:47,06,05,1, 12.0,1,1, -1.123, 10479.311, 378.135, 52800.096 24/02/16,09:52:47,07,05,1, 12.0,1,1, -1.123, 10479.255, 378.133, 52800.308 24/02/16,09:52:47,08,05,1, 12.0,1,1, -1.123, 10479.294, 378.120, 52800.092 24/02/16,09:52:47,09,05,1, 12.0,1,1, -1.123, 10479.272, 378.125, 52800.325 24/02/16,09:52:47,10,05,1, 12.0,1,1, -1.123, 10479.241, 378.116, 52800.301 24/02/16,09:52:47,11,05,1, 12.0,1,1, -1.123, 10479.275, 378.154, 52800.297 24/02/16,09:52:47,12,05,1, 12.0,1,1, -1.123, 10479.260, 378.096, 52800.249 24/02/16,09:52:47,13,05,1, 12.0,1,1, -1.123, 10479.254, 378.142, 52800.280 24/02/16,09:52:47,14,05,1, 12.0,1,1, -1.123, 10479.274, 378.105, 52800.283 24/02/16,09:52:47,15,05,1, 12.0,1,1, -1.123, 10479.283, 378.157, 52800.270 24/02/16,09:52:47,16,05,1, 12.0,1,1, -1.123, 10479.270, 378.135, 52800.275 24/02/16,09:52:47,17,05,1, 12.0,1,1, -1.123, 10479.276, 378.150, 52800.295 24/02/16,09:52:47,18,05,1, 12.0,1,1, -1.123, 10479.284, 378.114, 52800.272 24/02/16,09:52:47,19,05,1, 12.0,1,1, -1.123, 10479.276, 378.131, 52800.283 24/02/16,09:52:48,00,06,1, 11.9,1,1, -1.120, 10479.270, 378.131, 52800.283 24/02/16,09:52:48,01,06,1, 11.9,1,1, -1.120, 10479.285, 378.135, 52800.285 24/02/16,09:52:48,02,06,1, 11.9,1,1, -1.120, 10479.287, 378.123, 52800.298 24/02/16,09:52:48,03,06,1, 11.9,1,1, -1.120, 10479.291, 378.097, 52800.310 24/02/16,09:52:48,04,06,1, 11.9,1,1, -1.120, 10479.274, 378.122, 52800.309 24/02/16,09:52:48,05,06,1, 11.9,1,1, -1.120, 10479.274, 378.124, 52800.284 24/02/16,09:52:48,06,06,1, 11.9,1,1, -1.120, 10479.266, 378.121, 52800.258 24/02/16,09:52:48,07,06,1, 11.9,1,1, -1.120, 10479.270, 378.126, 52800.266 24/02/16,09:52:48,08,06,1, 11.9,1,1, -1.120, 10479.296, 378.122, 52800.278 24/02/16,09:52:48,09,06,1, 11.9,1,1, -1.120, 10479.272, 378.135, 52800.281 24/02/16,09:52:48,10,06,1, 11.9,1,1, -1.120, 10479.250, 378.131, 52800.282 24/02/16,09:52:48,11,06,1, 11.9,1,1, -1.120, 10479.288, 378.124, 52800.283 24/02/16,09:52:48,12,06,1, 11.9,1,1, -1.120, 10479.275, 378.138, 52800.385 24/02/16,09:52:48,13,06,1, 11.9,1,1, -1.120, 10479.280, 378.095, 52800.225 24/02/16,09:52:48,14,06,1, 11.9,1,1, -1.120, 10479.294, 378.121, 52800.151 24/02/16,09:52:48,15,06,1, 11.9,1,1, -1.120, 10479.300, 378.134, 52800.319 24/02/16,09:52:48,16,06,1, 11.9,1,1, -1.120, 10479.298, 378.117, 52800.249 24/02/16,09:52:48,17,06,1, 11.9,1,1, -1.120, 10479.276, 378.125, 52800.288 24/02/16,09:52:48,18,06,1, 11.9,1,1, -1.120, 10479.268, 378.109, 52800.254 24/02/16,09:52:48,19,06,1, 11.9,1,1, -1.120, 10479.284, 378.127, 52800.234 24/02/16,09:52:49,00,05,1, 11.9,1,1, -1.124, 10479.279, 378.127, 52800.234 24/02/16,09:52:49,01,05,1, 11.9,1,1, -1.124, 10479.273, 378.099, 52800.272 24/02/16,09:52:49,02,05,1, 11.9,1,1, -1.124, 10479.251, 378.085, 52800.246 24/02/16,09:52:49,03,05,1, 11.9,1,1, -1.124, 10479.269, 378.095, 52800.258 24/02/16,09:52:49,04,05,1, 11.9,1,1, -1.124, 10479.306, 378.116, 52800.259 24/02/16,09:52:49,05,05,1, 11.9,1,1, -1.124, 10479.274, 378.102, 52800.276 24/02/16,09:52:49,06,05,1, 11.9,1,1, -1.124, 10479.289, 378.113, 52800.284 24/02/16,09:52:49,07,05,1, 11.9,1,1, -1.124, 10479.264, 378.098, 52800.262 24/02/16,09:52:49,08,05,1, 11.9,1,1, -1.124, 10479.252, 378.085, 52800.278 24/02/16,09:52:49,09,05,1, 11.9,1,1, -1.124, 10479.251, 378.099, 52800.260 24/02/16,09:52:49,10,05,1, 11.9,1,1, -1.124, 10479.278, 378.123, 52800.265 24/02/16,09:52:49,11,05,1, 11.9,1,1, -1.124, 10479.288, 378.112, 52800.275 24/02/16,09:52:49,12,05,1, 11.9,1,1, -1.124, 10479.265, 378.099, 52800.246 24/02/16,09:52:49,13,05,1, 11.9,1,1, -1.124, 10479.273, 378.118, 52800.243 24/02/16,09:52:49,14,05,1, 11.9,1,1, -1.124, 10479.288, 378.118, 52800.259 24/02/16,09:52:49,15,05,1, 11.9,1,1, -1.124, 10479.273, 378.083, 52800.258 24/02/16,09:52:49,16,05,1, 11.9,1,1, -1.124, 10479.262, 378.096, 52800.278 24/02/16,09:52:49,17,05,1, 11.9,1,1, -1.124, 10479.282, 378.088, 52800.277 24/02/16,09:52:49,18,05,1, 11.9,1,1, -1.124, 10479.282, 378.099, 52800.317 24/02/16,09:52:49,19,05,1, 11.9,1,1, -1.124, 10479.273, 378.108, 52800.301 24/02/16,09:52:50,00,05,1, 11.9,1,1, -1.122, 10479.270, 378.108, 52800.301 24/02/16,09:52:50,01,05,1, 11.9,1,1, -1.122, 10479.293, 378.103, 52800.264 24/02/16,09:52:50,02,05,1, 11.9,1,1, -1.122, 10479.275, 378.119, 52800.275 24/02/16,09:52:50,03,05,1, 11.9,1,1, -1.122, 10479.274, 378.125, 52800.306 24/02/16,09:52:50,04,05,1, 11.9,1,1, -1.122, 10479.305, 378.115, 52800.277 24/02/16,09:52:50,05,05,1, 11.9,1,1, -1.122, 10479.271, 378.116, 52800.297 24/02/16,09:52:50,06,05,1, 11.9,1,1, -1.122, 10479.287, 378.099, 52800.265 24/02/16,09:52:50,07,05,1, 11.9,1,1, -1.122, 10479.267, 378.112, 52800.266 24/02/16,09:52:50,08,05,1, 11.9,1,1, -1.122, 10479.264, 378.110, 52800.264 24/02/16,09:52:50,09,05,1, 11.9,1,1, -1.122, 10479.254, 378.119, 52800.248 24/02/16,09:52:50,10,05,1, 11.9,1,1, -1.122, 10479.272, 378.113, 52800.254 24/02/16,09:52:50,11,05,1, 11.9,1,1, -1.122, 10479.276, 378.112, 52800.265 24/02/16,09:52:50,12,05,1, 11.9,1,1, -1.122, 10479.289, 378.113, 52800.271 24/02/16,09:52:50,13,05,1, 11.9,1,1, -1.122, 10479.297, 378.087, 52800.211 24/02/16,09:52:50,14,05,1, 11.9,1,1, -1.122, 10479.276, 378.107, 52800.267 24/02/16,09:52:50,15,05,1, 11.9,1,1, -1.122, 10479.271, 378.111, 52800.309 24/02/16,09:52:50,16,05,1, 11.9,1,1, -1.122, 10479.280, 378.101, 52800.282 24/02/16,09:52:50,17,05,1, 11.9,1,1, -1.122, 10479.261, 378.108, 52800.271 24/02/16,09:52:50,18,05,1, 11.9,1,1, -1.122, 10479.269, 378.083, 52800.252 24/02/16,09:52:50,19,05,1, 11.9,1,1, -1.122, 10479.288, 378.081, 52800.264 24/02/16,09:52:51,00,07,1, 11.8,1,1, -1.124, 10479.287, 378.081, 52800.264 24/02/16,09:52:51,01,07,1, 11.8,1,1, -1.124, 10479.288, 378.098, 52800.268 24/02/16,09:52:51,02,07,1, 11.8,1,1, -1.124, 10479.264, 378.090, 52800.289 24/02/16,09:52:51,03,07,1, 11.8,1,1, -1.124, 10479.276, 378.120, 52800.295 24/02/16,09:52:51,04,07,1, 11.8,1,1, -1.124, 10479.292, 378.112, 52800.281 24/02/16,09:52:51,05,07,1, 11.8,1,1, -1.124, 10479.280, 378.089, 52800.273 24/02/16,09:52:51,06,07,1, 11.8,1,1, -1.124, 10479.283, 378.109, 52800.261 24/02/16,09:52:51,07,07,1, 11.8,1,1, -1.124, 10479.290, 378.089, 52800.275 24/02/16,09:52:51,08,07,1, 11.8,1,1, -1.124, 10479.278, 378.085, 52800.288 24/02/16,09:52:51,09,07,1, 11.8,1,1, -1.124, 10479.285, 378.105, 52800.284 24/02/16,09:52:51,10,07,1, 11.8,1,1, -1.124, 10479.286, 378.118, 52800.266 24/02/16,09:52:51,11,07,1, 11.8,1,1, -1.124, 10479.289, 378.092, 52800.284 24/02/16,09:52:51,12,07,1, 11.8,1,1, -1.124, 10479.291, 378.123, 52800.279 24/02/16,09:52:51,13,07,1, 11.8,1,1, -1.124, 10479.290, 378.114, 52800.274 24/02/16,09:52:51,14,07,1, 11.8,1,1, -1.124, 10479.271, 378.098, 52800.274 24/02/16,09:52:51,15,07,1, 11.8,1,1, -1.124, 10479.301, 378.134, 52800.270 24/02/16,09:52:51,16,07,1, 11.8,1,1, -1.124, 10479.264, 378.099, 52800.305 24/02/16,09:52:51,17,07,1, 11.8,1,1, -1.124, 10479.272, 378.114, 52800.270 24/02/16,09:52:51,18,07,1, 11.8,1,1, -1.124, 10479.269, 378.143, 52800.517 24/02/16,09:52:51,19,07,1, 11.8,1,1, -1.124, 10479.293, 378.087, 52800.300 24/02/16,09:52:52,00,06,1, 12.0,1,1, -1.124, 10479.287, 378.087, 52800.300 24/02/16,09:52:52,01,06,1, 12.0,1,1, -1.124, 10479.272, 378.135, 52800.285 24/02/16,09:52:52,02,06,1, 12.0,1,1, -1.124, 10479.286, 378.095, 52800.298 24/02/16,09:52:52,03,06,1, 12.0,1,1, -1.124, 10479.270, 378.097, 52800.294 24/02/16,09:52:52,04,06,1, 12.0,1,1, -1.124, 10479.279, 378.085, 52800.267 24/02/16,09:52:52,05,06,1, 12.0,1,1, -1.124, 10479.306, 378.128, 52800.299 24/02/16,09:52:52,06,06,1, 12.0,1,1, -1.124, 10479.291, 378.113, 52800.290 24/02/16,09:52:52,07,06,1, 12.0,1,1, -1.124, 10479.292, 378.089, 52800.289 24/02/16,09:52:52,08,06,1, 12.0,1,1, -1.124, 10479.273, 378.095, 52800.319 24/02/16,09:52:52,09,06,1, 12.0,1,1, -1.124, 10479.285, 378.078, 52800.284 24/02/16,09:52:52,10,06,1, 12.0,1,1, -1.124, 10479.271, 378.081, 52800.330 24/02/16,09:52:52,11,06,1, 12.0,1,1, -1.124, 10479.289, 378.075, 52800.261 24/02/16,09:52:52,12,06,1, 12.0,1,1, -1.124, 10479.292, 378.079, 52800.291 24/02/16,09:52:52,13,06,1, 12.0,1,1, -1.124, 10479.295, 378.096, 52800.266 24/02/16,09:52:52,14,06,1, 12.0,1,1, -1.124, 10479.279, 378.101, 52800.279 24/02/16,09:52:52,15,06,1, 12.0,1,1, -1.124, 10479.310, 378.085, 52800.264 24/02/16,09:52:52,16,06,1, 12.0,1,1, -1.124, 10479.253, 378.105, 52800.302 24/02/16,09:52:52,17,06,1, 12.0,1,1, -1.124, 10479.288, 378.084, 52800.295 24/02/16,09:52:52,18,06,1, 12.0,1,1, -1.124, 10479.281, 378.087, 52800.271 24/02/16,09:52:52,19,06,1, 12.0,1,1, -1.124, 10479.269, 378.112, 52800.285 24/02/16,09:52:53,00,06,1, 12.0,1,1, -1.122, 10479.262, 378.112, 52800.285 24/02/16,09:52:53,01,06,1, 12.0,1,1, -1.122, 10479.296, 378.099, 52800.290 24/02/16,09:52:53,02,06,1, 12.0,1,1, -1.122, 10479.282, 378.057, 52800.266 24/02/16,09:52:53,03,06,1, 12.0,1,1, -1.122, 10479.305, 378.071, 52800.275 24/02/16,09:52:53,04,06,1, 12.0,1,1, -1.122, 10479.283, 378.078, 52800.274 24/02/16,09:52:53,05,06,1, 12.0,1,1, -1.122, 10479.296, 378.088, 52800.271 24/02/16,09:52:53,06,06,1, 12.0,1,1, -1.122, 10479.300, 378.100, 52800.278 24/02/16,09:52:53,07,06,1, 12.0,1,1, -1.122, 10479.283, 378.081, 52800.312 24/02/16,09:52:53,08,06,1, 12.0,1,1, -1.122, 10479.287, 378.096, 52800.282 24/02/16,09:52:53,09,06,1, 12.0,1,1, -1.122, 10479.293, 378.080, 52800.247 24/02/16,09:52:53,10,06,1, 12.0,1,1, -1.122, 10479.292, 378.081, 52800.303 24/02/16,09:52:53,11,06,1, 12.0,1,1, -1.122, 10479.299, 378.103, 52800.295 24/02/16,09:52:53,12,06,1, 12.0,1,1, -1.122, 10479.302, 378.081, 52800.290 24/02/16,09:52:53,13,06,1, 12.0,1,1, -1.122, 10479.272, 378.067, 52800.279 24/02/16,09:52:53,14,06,1, 12.0,1,1, -1.122, 10479.293, 378.095, 52800.287 24/02/16,09:52:53,15,06,1, 12.0,1,1, -1.122, 10479.320, 378.098, 52800.295 24/02/16,09:52:53,16,06,1, 12.0,1,1, -1.122, 10479.295, 378.091, 52800.231 24/02/16,09:52:53,17,06,1, 12.0,1,1, -1.122, 10479.311, 378.081, 52800.267 24/02/16,09:52:53,18,06,1, 12.0,1,1, -1.122, 10479.298, 378.091, 52800.274 24/02/16,09:52:53,19,06,1, 12.0,1,1, -1.122, 10479.272, 378.095, 52800.276 24/02/16,09:52:54,00,07,1, 11.9,1,1, -1.125, 10479.270, 378.095, 52800.276 24/02/16,09:52:54,01,07,1, 11.9,1,1, -1.125, 10479.299, 378.090, 52800.275 24/02/16,09:52:54,02,07,1, 11.9,1,1, -1.125, 10479.286, 378.114, 52800.276 24/02/16,09:52:54,03,07,1, 11.9,1,1, -1.125, 10479.295, 378.114, 52800.306 24/02/16,09:52:54,04,07,1, 11.9,1,1, -1.125, 10479.305, 378.095, 52800.291 24/02/16,09:52:54,05,07,1, 11.9,1,1, -1.125, 10479.301, 378.111, 52800.266 24/02/16,09:52:54,06,07,1, 11.9,1,1, -1.125, 10479.339, 378.093, 52800.254 24/02/16,09:52:54,07,07,1, 11.9,1,1, -1.125, 10479.315, 378.097, 52800.281 24/02/16,09:52:54,08,07,1, 11.9,1,1, -1.125, 10479.313, 378.085, 52800.248 24/02/16,09:52:54,09,07,1, 11.9,1,1, -1.125, 10479.322, 378.114, 52800.259 24/02/16,09:52:54,10,07,1, 11.9,1,1, -1.125, 10479.313, 378.089, 52800.266 24/02/16,09:52:54,11,07,1, 11.9,1,1, -1.125, 10479.299, 378.079, 52800.273 24/02/16,09:52:54,12,07,1, 11.9,1,1, -1.125, 10479.299, 378.100, 52800.257 24/02/16,09:52:54,13,07,1, 11.9,1,1, -1.125, 10479.321, 378.088, 52800.262 24/02/16,09:52:54,14,07,1, 11.9,1,1, -1.125, 10479.287, 378.118, 52800.251 24/02/16,09:52:54,15,07,1, 11.9,1,1, -1.125, 10479.326, 378.094, 52800.263 24/02/16,09:52:54,16,07,1, 11.9,1,1, -1.125, 10479.304, 378.088, 52800.302 24/02/16,09:52:54,17,07,1, 11.9,1,1, -1.125, 10479.300, 378.092, 52800.267 24/02/16,09:52:54,18,07,1, 11.9,1,1, -1.125, 10479.329, 378.092, 52800.310 24/02/16,09:52:54,19,07,1, 11.9,1,1, -1.125, 10479.320, 378.104, 52800.279 24/02/16,09:52:55,00,06,1, 11.8,1,1, -1.123, 10479.312, 378.104, 52800.279 24/02/16,09:52:55,01,06,1, 11.8,1,1, -1.123, 10479.331, 378.091, 52800.246 24/02/16,09:52:55,02,06,1, 11.8,1,1, -1.123, 10479.328, 378.084, 52800.313 24/02/16,09:52:55,03,06,1, 11.8,1,1, -1.123, 10479.313, 378.080, 52800.250 24/02/16,09:52:55,04,06,1, 11.8,1,1, -1.123, 10479.331, 378.112, 52800.288 24/02/16,09:52:55,05,06,1, 11.8,1,1, -1.123, 10479.328, 378.112, 52800.282 24/02/16,09:52:55,06,06,1, 11.8,1,1, -1.123, 10479.328, 378.080, 52800.269 24/02/16,09:52:55,07,06,1, 11.8,1,1, -1.123, 10479.337, 378.117, 52800.285 24/02/16,09:52:55,08,06,1, 11.8,1,1, -1.123, 10479.311, 378.109, 52800.281 24/02/16,09:52:55,09,06,1, 11.8,1,1, -1.123, 10479.323, 378.104, 52800.255 24/02/16,09:52:55,10,06,1, 11.8,1,1, -1.123, 10479.308, 378.104, 52800.275 24/02/16,09:52:55,11,06,1, 11.8,1,1, -1.123, 10479.301, 378.115, 52800.244 24/02/16,09:52:55,12,06,1, 11.8,1,1, -1.123, 10479.309, 378.091, 52800.263 24/02/16,09:52:55,13,06,1, 11.8,1,1, -1.123, 10479.337, 378.118, 52800.290 24/02/16,09:52:55,14,06,1, 11.8,1,1, -1.123, 10479.302, 378.080, 52800.244 24/02/16,09:52:55,15,06,1, 11.8,1,1, -1.123, 10479.316, 378.086, 52800.281 24/02/16,09:52:55,16,06,1, 11.8,1,1, -1.123, 10479.329, 378.096, 52800.233 24/02/16,09:52:55,17,06,1, 11.8,1,1, -1.123, 10479.316, 378.091, 52800.250 24/02/16,09:52:55,18,06,1, 11.8,1,1, -1.123, 10479.300, 378.106, 52800.247 24/02/16,09:52:55,19,06,1, 11.8,1,1, -1.123, 10479.303, 378.091, 52800.243 24/02/16,09:52:56,00,06,1, 12.0,1,1, -1.121, 10479.295, 378.091, 52800.243 24/02/16,09:52:56,01,06,1, 12.0,1,1, -1.121, 10479.323, 378.094, 52800.282 24/02/16,09:52:56,02,06,1, 12.0,1,1, -1.121, 10479.303, 378.107, 52800.263 24/02/16,09:52:56,03,06,1, 12.0,1,1, -1.121, 10479.310, 378.087, 52800.342 24/02/16,09:52:56,04,06,1, 12.0,1,1, -1.121, 10479.325, 378.092, 52800.209 24/02/16,09:52:56,05,06,1, 12.0,1,1, -1.121, 10479.317, 378.114, 52800.251 24/02/16,09:52:56,06,06,1, 12.0,1,1, -1.121, 10479.302, 378.101, 52800.257 24/02/16,09:52:56,07,06,1, 12.0,1,1, -1.121, 10479.351, 378.104, 52800.243 24/02/16,09:52:56,08,06,1, 12.0,1,1, -1.121, 10479.296, 378.121, 52800.284 24/02/16,09:52:56,09,06,1, 12.0,1,1, -1.121, 10479.329, 378.092, 52800.248 24/02/16,09:52:56,10,06,1, 12.0,1,1, -1.121, 10479.329, 378.094, 52800.236 24/02/16,09:52:56,11,06,1, 12.0,1,1, -1.121, 10479.306, 378.104, 52800.254 24/02/16,09:52:56,12,06,1, 12.0,1,1, -1.121, 10479.322, 378.108, 52800.259 24/02/16,09:52:56,13,06,1, 12.0,1,1, -1.121, 10479.329, 378.104, 52800.222 24/02/16,09:52:56,14,06,1, 12.0,1,1, -1.121, 10479.331, 378.096, 52800.265 24/02/16,09:52:56,15,06,1, 12.0,1,1, -1.121, 10479.325, 378.087, 52800.264 24/02/16,09:52:56,16,06,1, 12.0,1,1, -1.121, 10479.337, 378.095, 52800.274 24/02/16,09:52:56,17,06,1, 12.0,1,1, -1.121, 10479.313, 378.095, 52800.265 24/02/16,09:52:56,18,06,1, 12.0,1,1, -1.121, 10479.324, 378.085, 52800.262 24/02/16,09:52:56,19,06,1, 12.0,1,1, -1.121, 10479.313, 378.061, 52800.256 24/02/16,09:52:57,00,06,1, 11.9,1,1, -1.118, 10479.312, 378.061, 52800.256 24/02/16,09:52:57,01,06,1, 11.9,1,1, -1.118, 10479.299, 378.062, 52800.223 24/02/16,09:52:57,02,06,1, 11.9,1,1, -1.118, 10479.342, 378.122, 52800.508 24/02/16,09:52:57,03,06,1, 11.9,1,1, -1.118, 10479.338, 378.091, 52800.404 24/02/16,09:52:57,04,06,1, 11.9,1,1, -1.118, 10479.340, 378.112, 52800.473 24/02/16,09:52:57,05,06,1, 11.9,1,1, -1.118, 10479.304, 378.118, 52800.449 24/02/16,09:52:57,06,06,1, 11.9,1,1, -1.118, 10479.310, 378.129, 52800.460 24/02/16,09:52:57,07,06,1, 11.9,1,1, -1.118, 10479.308, 378.129, 52800.464 24/02/16,09:52:57,08,06,1, 11.9,1,1, -1.118, 10479.332, 378.104, 52800.439 24/02/16,09:52:57,09,06,1, 11.9,1,1, -1.118, 10479.356, 378.126, 52800.466 24/02/16,09:52:57,10,06,1, 11.9,1,1, -1.118, 10479.308, 378.099, 52800.435 24/02/16,09:52:57,11,06,1, 11.9,1,1, -1.118, 10479.351, 378.136, 52800.472 24/02/16,09:52:57,12,06,1, 11.9,1,1, -1.118, 10479.344, 378.124, 52800.469 24/02/16,09:52:57,13,06,1, 11.9,1,1, -1.118, 10479.327, 378.131, 52800.458 24/02/16,09:52:57,14,06,1, 11.9,1,1, -1.118, 10479.320, 378.113, 52800.472 24/02/16,09:52:57,15,06,1, 11.9,1,1, -1.118, 10479.311, 378.151, 52800.467 24/02/16,09:52:57,16,06,1, 11.9,1,1, -1.118, 10479.318, 378.121, 52800.439 24/02/16,09:52:57,17,06,1, 11.9,1,1, -1.118, 10479.335, 378.132, 52800.451 24/02/16,09:52:57,18,06,1, 11.9,1,1, -1.118, 10479.335, 378.128, 52800.465 24/02/16,09:52:57,19,06,1, 11.9,1,1, -1.118, 10479.332, 378.119, 52800.453 24/02/16,09:52:58,00,07,1, 11.8,1,1, -1.120, 10479.329, 378.119, 52800.453 24/02/16,09:52:58,01,07,1, 11.8,1,1, -1.120, 10479.336, 378.114, 52800.439 24/02/16,09:52:58,02,07,1, 11.8,1,1, -1.120, 10479.316, 378.105, 52800.452 24/02/16,09:52:58,03,07,1, 11.8,1,1, -1.120, 10479.321, 378.103, 52800.437 24/02/16,09:52:58,04,07,1, 11.8,1,1, -1.120, 10479.336, 378.111, 52800.433 24/02/16,09:52:58,05,07,1, 11.8,1,1, -1.120, 10479.315, 378.116, 52800.471 24/02/16,09:52:58,06,07,1, 11.8,1,1, -1.120, 10479.331, 378.106, 52800.461 24/02/16,09:52:58,07,07,1, 11.8,1,1, -1.120, 10479.329, 378.105, 52800.454 24/02/16,09:52:58,08,07,1, 11.8,1,1, -1.120, 10479.322, 378.090, 52800.455 24/02/16,09:52:58,09,07,1, 11.8,1,1, -1.120, 10479.353, 378.100, 52800.421 24/02/16,09:52:58,10,07,1, 11.8,1,1, -1.120, 10479.338, 378.094, 52800.395 24/02/16,09:52:58,11,07,1, 11.8,1,1, -1.120, 10479.347, 378.098, 52800.411 24/02/16,09:52:58,12,07,1, 11.8,1,1, -1.120, 10479.316, 378.123, 52800.502 24/02/16,09:52:58,13,07,1, 11.8,1,1, -1.120, 10479.341, 378.093, 52800.399 24/02/16,09:52:58,14,07,1, 11.8,1,1, -1.120, 10479.335, 378.085, 52800.421 24/02/16,09:52:58,15,07,1, 11.8,1,1, -1.120, 10479.354, 378.109, 52800.457 24/02/16,09:52:58,16,07,1, 11.8,1,1, -1.120, 10479.329, 378.102, 52800.449 24/02/16,09:52:58,17,07,1, 11.8,1,1, -1.120, 10479.357, 378.095, 52800.441 24/02/16,09:52:58,18,07,1, 11.8,1,1, -1.120, 10479.334, 378.099, 52800.456 24/02/16,09:52:58,19,07,1, 11.8,1,1, -1.120, 10479.342, 378.095, 52800.435 24/02/16,09:52:59,00,07,1, 11.9,1,1, -1.120, 10479.337, 378.095, 52800.435 24/02/16,09:52:59,01,07,1, 11.9,1,1, -1.120, 10479.351, 378.113, 52800.463 24/02/16,09:52:59,02,07,1, 11.9,1,1, -1.120, 10479.337, 378.117, 52800.487 24/02/16,09:52:59,03,07,1, 11.9,1,1, -1.120, 10479.355, 378.086, 52800.464 24/02/16,09:52:59,04,07,1, 11.9,1,1, -1.120, 10479.330, 378.101, 52800.438 24/02/16,09:52:59,05,07,1, 11.9,1,1, -1.120, 10479.344, 378.099, 52800.433 24/02/16,09:52:59,06,07,1, 11.9,1,1, -1.120, 10479.341, 378.089, 52800.439 24/02/16,09:52:59,07,07,1, 11.9,1,1, -1.120, 10479.342, 378.096, 52800.429 24/02/16,09:52:59,08,07,1, 11.9,1,1, -1.120, 10479.340, 378.089, 52800.439 24/02/16,09:52:59,09,07,1, 11.9,1,1, -1.120, 10479.333, 378.073, 52800.398 24/02/16,09:52:59,10,07,1, 11.9,1,1, -1.120, 10479.324, 378.104, 52800.395 24/02/16,09:52:59,11,07,1, 11.9,1,1, -1.120, 10479.339, 378.101, 52800.432 24/02/16,09:52:59,12,07,1, 11.9,1,1, -1.120, 10479.346, 378.105, 52800.405 24/02/16,09:52:59,13,07,1, 11.9,1,1, -1.120, 10479.359, 378.101, 52800.417 24/02/16,09:52:59,14,07,1, 11.9,1,1, -1.120, 10479.363, 378.085, 52800.414 24/02/16,09:52:59,15,07,1, 11.9,1,1, -1.120, 10479.356, 378.082, 52800.395 24/02/16,09:52:59,16,07,1, 11.9,1,1, -1.120, 10479.347, 378.107, 52800.406 24/02/16,09:52:59,17,07,1, 11.9,1,1, -1.120, 10479.342, 378.105, 52800.396 24/02/16,09:52:59,18,07,1, 11.9,1,1, -1.120, 10479.352, 378.087, 52800.438 24/02/16,09:52:59,19,07,1, 11.9,1,1, -1.120, 10479.329, 378.073, 52800.448 24/02/16,09:53:00,00,07,1, 12.0,1,1, -1.122, 10479.329, 378.073, 52800.448 24/02/16,09:53:00,01,07,1, 12.0,1,1, -1.122, 10479.350, 378.085, 52800.310 24/02/16,09:53:00,02,07,1, 12.0,1,1, -1.122, 10479.324, 378.051, 52800.224 24/02/16,09:53:00,03,07,1, 12.0,1,1, -1.122, 10479.366, 378.062, 52800.311 24/02/16,09:53:00,04,07,1, 12.0,1,1, -1.122, 10479.358, 378.074, 52800.271 24/02/16,09:53:00,05,07,1, 12.0,1,1, -1.122, 10479.359, 378.073, 52800.225 24/02/16,09:53:00,06,07,1, 12.0,1,1, -1.122, 10479.356, 378.066, 52800.216 24/02/16,09:53:00,07,07,1, 12.0,1,1, -1.122, 10479.336, 378.044, 52800.232 24/02/16,09:53:00,08,07,1, 12.0,1,1, -1.122, 10479.344, 378.074, 52800.202 24/02/16,09:53:00,09,07,1, 12.0,1,1, -1.122, 10479.359, 378.055, 52800.217 24/02/16,09:53:00,10,07,1, 12.0,1,1, -1.122, 10479.375, 378.052, 52800.229 24/02/16,09:53:00,11,07,1, 12.0,1,1, -1.122, 10479.366, 378.055, 52800.227 24/02/16,09:53:00,12,07,1, 12.0,1,1, -1.122, 10479.345, 378.072, 52800.224 24/02/16,09:53:00,13,07,1, 12.0,1,1, -1.122, 10479.355, 378.085, 52800.496 24/02/16,09:53:00,14,07,1, 12.0,1,1, -1.122, 10479.367, 378.049, 52800.284 24/02/16,09:53:00,15,07,1, 12.0,1,1, -1.122, 10479.382, 378.049, 52800.233 24/02/16,09:53:00,16,07,1, 12.0,1,1, -1.122, 10479.362, 378.049, 52800.228 24/02/16,09:53:00,17,07,1, 12.0,1,1, -1.122, 10479.336, 378.073, 52800.233 24/02/16,09:53:00,18,07,1, 12.0,1,1, -1.122, 10479.362, 378.070, 52800.216 24/02/16,09:53:00,19,07,1, 12.0,1,1, -1.122, 10479.366, 378.081, 52800.184 24/02/16,09:53:01,00,05,1, 11.9,1,1, -1.119, 10479.362, 378.081, 52800.184 24/02/16,09:53:01,01,05,1, 11.9,1,1, -1.119, 10479.369, 378.038, 52800.231 24/02/16,09:53:01,02,05,1, 11.9,1,1, -1.119, 10479.380, 378.050, 52800.256 24/02/16,09:53:01,03,05,1, 11.9,1,1, -1.119, 10479.334, 378.026, 52800.227 24/02/16,09:53:01,04,05,1, 11.9,1,1, -1.119, 10479.348, 378.048, 52800.212 24/02/16,09:53:01,05,05,1, 11.9,1,1, -1.119, 10479.350, 378.044, 52800.192 24/02/16,09:53:01,06,05,1, 11.9,1,1, -1.119, 10479.365, 378.042, 52800.207 24/02/16,09:53:01,07,05,1, 11.9,1,1, -1.119, 10479.353, 378.035, 52800.241 24/02/16,09:53:01,08,05,1, 11.9,1,1, -1.119, 10479.371, 378.051, 52800.156 24/02/16,09:53:01,09,05,1, 11.9,1,1, -1.119, 10479.364, 378.045, 52800.253 24/02/16,09:53:01,10,05,1, 11.9,1,1, -1.119, 10479.365, 378.017, 52800.197 24/02/16,09:53:01,11,05,1, 11.9,1,1, -1.119, 10479.357, 378.023, 52800.234 24/02/16,09:53:01,12,05,1, 11.9,1,1, -1.119, 10479.366, 378.035, 52800.226 24/02/16,09:53:01,13,05,1, 11.9,1,1, -1.119, 10479.369, 378.030, 52800.224 24/02/16,09:53:01,14,05,1, 11.9,1,1, -1.119, 10479.370, 378.008, 52800.248 24/02/16,09:53:01,15,05,1, 11.9,1,1, -1.119, 10479.393, 378.001, 52800.221 24/02/16,09:53:01,16,05,1, 11.9,1,1, -1.119, 10479.371, 378.026, 52800.238 24/02/16,09:53:01,17,05,1, 11.9,1,1, -1.119, 10479.382, 378.029, 52800.263 24/02/16,09:53:01,18,05,1, 11.9,1,1, -1.119, 10479.362, 378.019, 52800.238 24/02/16,09:53:01,19,05,1, 11.9,1,1, -1.119, 10479.363, 378.016, 52800.244 24/02/16,09:53:02,00,05,1, 11.9,1,1, -1.121, 10479.362, 378.016, 52800.244 24/02/16,09:53:02,01,05,1, 11.9,1,1, -1.121, 10479.363, 378.015, 52800.191 24/02/16,09:53:02,02,05,1, 11.9,1,1, -1.121, 10479.373, 378.011, 52800.222 24/02/16,09:53:02,03,05,1, 11.9,1,1, -1.121, 10479.374, 378.056, 52800.209 24/02/16,09:53:02,04,05,1, 11.9,1,1, -1.121, 10479.375, 378.047, 52800.217 24/02/16,09:53:02,05,05,1, 11.9,1,1, -1.121, 10479.376, 378.032, 52800.229 24/02/16,09:53:02,06,05,1, 11.9,1,1, -1.121, 10479.401, 378.041, 52800.230 24/02/16,09:53:02,07,05,1, 11.9,1,1, -1.121, 10479.371, 378.039, 52800.225 24/02/16,09:53:02,08,05,1, 11.9,1,1, -1.121, 10479.368, 378.045, 52800.224 24/02/16,09:53:02,09,05,1, 11.9,1,1, -1.121, 10479.391, 378.044, 52800.230 24/02/16,09:53:02,10,05,1, 11.9,1,1, -1.121, 10479.375, 378.022, 52800.223 24/02/16,09:53:02,11,05,1, 11.9,1,1, -1.121, 10479.376, 378.046, 52800.229 24/02/16,09:53:02,12,05,1, 11.9,1,1, -1.121, 10479.375, 378.007, 52800.212 24/02/16,09:53:02,13,05,1, 11.9,1,1, -1.121, 10479.365, 378.037, 52800.222 24/02/16,09:53:02,14,05,1, 11.9,1,1, -1.121, 10479.352, 378.019, 52800.219 24/02/16,09:53:02,15,05,1, 11.9,1,1, -1.121, 10479.361, 378.029, 52800.179 24/02/16,09:53:02,16,05,1, 11.9,1,1, -1.121, 10479.360, 378.021, 52800.208 24/02/16,09:53:02,17,05,1, 11.9,1,1, -1.121, 10479.346, 378.013, 52800.183 24/02/16,09:53:02,18,05,1, 11.9,1,1, -1.121, 10479.382, 378.032, 52800.209 24/02/16,09:53:02,19,05,1, 11.9,1,1, -1.121, 10479.379, 377.998, 52800.226 24/02/16,09:53:03,00,06,1, 11.9,1,1, -1.123, 10479.370, 377.998, 52800.226 24/02/16,09:53:03,01,06,1, 11.9,1,1, -1.123, 10479.396, 378.031, 52800.253 24/02/16,09:53:03,02,06,1, 11.9,1,1, -1.123, 10479.378, 377.999, 52800.215 24/02/16,09:53:03,03,06,1, 11.9,1,1, -1.123, 10479.363, 378.028, 52800.237 24/02/16,09:53:03,04,06,1, 11.9,1,1, -1.123, 10479.374, 378.007, 52800.217 24/02/16,09:53:03,05,06,1, 11.9,1,1, -1.123, 10479.398, 378.013, 52800.220 24/02/16,09:53:03,06,06,1, 11.9,1,1, -1.123, 10479.363, 377.998, 52800.229 24/02/16,09:53:03,07,06,1, 11.9,1,1, -1.123, 10479.379, 378.008, 52800.236 24/02/16,09:53:03,08,06,1, 11.9,1,1, -1.123, 10479.387, 378.011, 52800.219 24/02/16,09:53:03,09,06,1, 11.9,1,1, -1.123, 10479.366, 378.008, 52800.224 24/02/16,09:53:03,10,06,1, 11.9,1,1, -1.123, 10479.386, 378.016, 52800.223 24/02/16,09:53:03,11,06,1, 11.9,1,1, -1.123, 10479.362, 378.032, 52800.196 24/02/16,09:53:03,12,06,1, 11.9,1,1, -1.123, 10479.407, 378.023, 52800.212 24/02/16,09:53:03,13,06,1, 11.9,1,1, -1.123, 10479.375, 378.001, 52800.214 24/02/16,09:53:03,14,06,1, 11.9,1,1, -1.123, 10479.381, 377.998, 52800.243 24/02/16,09:53:03,15,06,1, 11.9,1,1, -1.123, 10479.379, 378.002, 52800.243 24/02/16,09:53:03,16,06,1, 11.9,1,1, -1.123, 10479.382, 378.030, 52800.250 24/02/16,09:53:03,17,06,1, 11.9,1,1, -1.123, 10479.364, 378.005, 52800.245 24/02/16,09:53:03,18,06,1, 11.9,1,1, -1.123, 10479.390, 377.992, 52800.226 24/02/16,09:53:03,19,06,1, 11.9,1,1, -1.123, 10479.384, 377.989, 52800.210 24/02/16,09:53:04,00,05,1, 11.9,1,1, -1.123, 10479.379, 377.989, 52800.210 24/02/16,09:53:04,01,05,1, 11.9,1,1, -1.123, 10479.380, 378.013, 52800.199 24/02/16,09:53:04,02,05,1, 11.9,1,1, -1.123, 10479.385, 378.013, 52800.240 24/02/16,09:53:04,03,05,1, 11.9,1,1, -1.123, 10479.375, 378.014, 52800.219 24/02/16,09:53:04,04,05,1, 11.9,1,1, -1.123, 10479.389, 378.015, 52800.228 24/02/16,09:53:04,05,05,1, 11.9,1,1, -1.123, 10479.401, 377.990, 52800.227 24/02/16,09:53:04,06,05,1, 11.9,1,1, -1.123, 10479.406, 377.999, 52800.204 24/02/16,09:53:04,07,05,1, 11.9,1,1, -1.123, 10479.415, 377.988, 52800.212 24/02/16,09:53:04,08,05,1, 11.9,1,1, -1.123, 10479.388, 377.989, 52800.188 24/02/16,09:53:04,09,05,1, 11.9,1,1, -1.123, 10479.398, 377.982, 52800.237 24/02/16,09:53:04,10,05,1, 11.9,1,1, -1.123, 10479.408, 377.966, 52800.234 24/02/16,09:53:04,11,05,1, 11.9,1,1, -1.123, 10479.401, 377.992, 52800.237 24/02/16,09:53:04,12,05,1, 11.9,1,1, -1.123, 10479.400, 377.996, 52800.229 24/02/16,09:53:04,13,05,1, 11.9,1,1, -1.123, 10479.384, 377.970, 52800.230 24/02/16,09:53:04,14,05,1, 11.9,1,1, -1.123, 10479.401, 377.983, 52800.232 24/02/16,09:53:04,15,05,1, 11.9,1,1, -1.123, 10479.403, 377.995, 52800.251 24/02/16,09:53:04,16,05,1, 11.9,1,1, -1.123, 10479.387, 377.969, 52800.215 24/02/16,09:53:04,17,05,1, 11.9,1,1, -1.123, 10479.406, 377.988, 52800.209 24/02/16,09:53:04,18,05,1, 11.9,1,1, -1.123, 10479.401, 378.000, 52800.237 24/02/16,09:53:04,19,05,1, 11.9,1,1, -1.123, 10479.393, 377.991, 52800.201 24/02/16,09:53:05,00,06,1, 11.9,1,1, -1.124, 10479.387, 377.991, 52800.201 24/02/16,09:53:05,01,06,1, 11.9,1,1, -1.124, 10479.434, 377.986, 52800.242 24/02/16,09:53:05,02,06,1, 11.9,1,1, -1.124, 10479.408, 377.984, 52800.270 24/02/16,09:53:05,03,06,1, 11.9,1,1, -1.124, 10479.409, 377.997, 52800.255 24/02/16,09:53:05,04,06,1, 11.9,1,1, -1.124, 10479.403, 377.973, 52800.251 24/02/16,09:53:05,05,06,1, 11.9,1,1, -1.124, 10479.393, 377.960, 52800.226 24/02/16,09:53:05,06,06,1, 11.9,1,1, -1.124, 10479.390, 377.964, 52800.228 24/02/16,09:53:05,07,06,1, 11.9,1,1, -1.124, 10479.412, 377.983, 52800.218 24/02/16,09:53:05,08,06,1, 11.9,1,1, -1.124, 10479.388, 377.970, 52800.202 24/02/16,09:53:05,09,06,1, 11.9,1,1, -1.124, 10479.417, 377.954, 52800.197 24/02/16,09:53:05,10,06,1, 11.9,1,1, -1.124, 10479.416, 377.972, 52800.225 24/02/16,09:53:05,11,06,1, 11.9,1,1, -1.124, 10479.405, 377.965, 52800.194 24/02/16,09:53:05,12,06,1, 11.9,1,1, -1.124, 10479.391, 377.970, 52800.214 24/02/16,09:53:05,13,06,1, 11.9,1,1, -1.124, 10479.399, 377.982, 52800.209 24/02/16,09:53:05,14,06,1, 11.9,1,1, -1.124, 10479.405, 377.949, 52800.199 24/02/16,09:53:05,15,06,1, 11.9,1,1, -1.124, 10479.424, 377.941, 52800.229 24/02/16,09:53:05,16,06,1, 11.9,1,1, -1.124, 10479.428, 377.942, 52800.208 24/02/16,09:53:05,17,06,1, 11.9,1,1, -1.124, 10479.423, 377.958, 52800.201 24/02/16,09:53:05,18,06,1, 11.9,1,1, -1.124, 10479.397, 377.951, 52800.192 24/02/16,09:53:05,19,06,1, 11.9,1,1, -1.124, 10479.413, 377.961, 52800.214 24/02/16,09:53:06,00,07,1, 11.9,1,1, -1.125, 10479.412, 377.961, 52800.214 24/02/16,09:53:06,01,07,1, 11.9,1,1, -1.125, 10479.412, 377.947, 52800.201 24/02/16,09:53:06,02,07,1, 11.9,1,1, -1.125, 10479.421, 377.968, 52800.228 24/02/16,09:53:06,03,07,1, 11.9,1,1, -1.125, 10479.397, 377.945, 52800.165 24/02/16,09:53:06,04,07,1, 11.9,1,1, -1.125, 10479.413, 377.965, 52800.242 24/02/16,09:53:06,05,07,1, 11.9,1,1, -1.125, 10479.425, 377.956, 52800.184 24/02/16,09:53:06,06,07,1, 11.9,1,1, -1.125, 10479.414, 377.945, 52800.163 24/02/16,09:53:06,07,07,1, 11.9,1,1, -1.125, 10479.411, 377.952, 52800.213 24/02/16,09:53:06,08,07,1, 11.9,1,1, -1.125, 10479.428, 377.947, 52800.177 24/02/16,09:53:06,09,07,1, 11.9,1,1, -1.125, 10479.417, 377.913, 52800.177 24/02/16,09:53:06,10,07,1, 11.9,1,1, -1.125, 10479.427, 377.958, 52800.214 24/02/16,09:53:06,11,07,1, 11.9,1,1, -1.125, 10479.412, 377.963, 52800.221 24/02/16,09:53:06,12,07,1, 11.9,1,1, -1.125, 10479.436, 377.947, 52800.225 24/02/16,09:53:06,13,07,1, 11.9,1,1, -1.125, 10479.439, 377.941, 52800.226 24/02/16,09:53:06,14,07,1, 11.9,1,1, -1.125, 10479.415, 377.952, 52800.175 24/02/16,09:53:06,15,07,1, 11.9,1,1, -1.125, 10479.422, 377.925, 52800.202 24/02/16,09:53:06,16,07,1, 11.9,1,1, -1.125, 10479.429, 377.958, 52800.175 24/02/16,09:53:06,17,07,1, 11.9,1,1, -1.125, 10479.414, 377.940, 52800.181 24/02/16,09:53:06,18,07,1, 11.9,1,1, -1.125, 10479.414, 377.940, 52800.212 24/02/16,09:53:06,19,07,1, 11.9,1,1, -1.125, 10479.428, 377.928, 52800.239 24/02/16,09:53:07,00,07,1, 11.9,1,1, -1.123, 10479.420, 377.928, 52800.239 24/02/16,09:53:07,01,07,1, 11.9,1,1, -1.123, 10479.433, 377.958, 52800.230 24/02/16,09:53:07,02,07,1, 11.9,1,1, -1.123, 10479.434, 377.921, 52800.236 24/02/16,09:53:07,03,07,1, 11.9,1,1, -1.123, 10479.413, 377.914, 52800.200 24/02/16,09:53:07,04,07,1, 11.9,1,1, -1.123, 10479.420, 377.933, 52800.220 24/02/16,09:53:07,05,07,1, 11.9,1,1, -1.123, 10479.412, 377.940, 52800.199 24/02/16,09:53:07,06,07,1, 11.9,1,1, -1.123, 10479.431, 377.949, 52800.196 24/02/16,09:53:07,07,07,1, 11.9,1,1, -1.123, 10479.417, 377.922, 52800.204 24/02/16,09:53:07,08,07,1, 11.9,1,1, -1.123, 10479.440, 377.939, 52800.222 24/02/16,09:53:07,09,07,1, 11.9,1,1, -1.123, 10479.440, 377.917, 52800.206 24/02/16,09:53:07,10,07,1, 11.9,1,1, -1.123, 10479.463, 377.917, 52800.188 24/02/16,09:53:07,11,07,1, 11.9,1,1, -1.123, 10479.451, 377.939, 52800.214 24/02/16,09:53:07,12,07,1, 11.9,1,1, -1.123, 10479.420, 377.949, 52800.177 24/02/16,09:53:07,13,07,1, 11.9,1,1, -1.123, 10479.446, 377.901, 52800.217 24/02/16,09:53:07,14,07,1, 11.9,1,1, -1.123, 10479.441, 377.931, 52800.255 24/02/16,09:53:07,15,07,1, 11.9,1,1, -1.123, 10479.449, 377.918, 52800.228 24/02/16,09:53:07,16,07,1, 11.9,1,1, -1.123, 10479.451, 377.907, 52800.150 24/02/16,09:53:07,17,07,1, 11.9,1,1, -1.123, 10479.456, 377.923, 52800.059 24/02/16,09:53:07,18,07,1, 11.9,1,1, -1.123, 10479.435, 377.914, 52800.305 24/02/16,09:53:07,19,07,1, 11.9,1,1, -1.123, 10479.445, 377.924, 52800.177 24/02/16,09:53:08,00,06,1, 11.9,1,1, -1.123, 10479.437, 377.924, 52800.177 24/02/16,09:53:08,01,06,1, 11.9,1,1, -1.123, 10479.431, 377.922, 52800.165 24/02/16,09:53:08,02,06,1, 11.9,1,1, -1.123, 10479.442, 377.914, 52800.180 24/02/16,09:53:08,03,06,1, 11.9,1,1, -1.123, 10479.421, 377.895, 52800.224 24/02/16,09:53:08,04,06,1, 11.9,1,1, -1.123, 10479.416, 377.892, 52800.189 24/02/16,09:53:08,05,06,1, 11.9,1,1, -1.123, 10479.453, 377.918, 52800.221 24/02/16,09:53:08,06,06,1, 11.9,1,1, -1.123, 10479.450, 377.912, 52800.134 24/02/16,09:53:08,07,06,1, 11.9,1,1, -1.123, 10479.437, 377.908, 52800.140 24/02/16,09:53:08,08,06,1, 11.9,1,1, -1.123, 10479.428, 377.919, 52800.211 24/02/16,09:53:08,09,06,1, 11.9,1,1, -1.123, 10479.439, 377.889, 52800.177 24/02/16,09:53:08,10,06,1, 11.9,1,1, -1.123, 10479.450, 377.907, 52800.200 24/02/16,09:53:08,11,06,1, 11.9,1,1, -1.123, 10479.443, 377.914, 52800.196 24/02/16,09:53:08,12,06,1, 11.9,1,1, -1.123, 10479.418, 377.904, 52800.185 24/02/16,09:53:08,13,06,1, 11.9,1,1, -1.123, 10479.441, 377.861, 52800.206 24/02/16,09:53:08,14,06,1, 11.9,1,1, -1.123, 10479.446, 377.883, 52800.192 24/02/16,09:53:08,15,06,1, 11.9,1,1, -1.123, 10479.439, 377.892, 52800.194 24/02/16,09:53:08,16,06,1, 11.9,1,1, -1.123, 10479.441, 377.887, 52800.205 24/02/16,09:53:08,17,06,1, 11.9,1,1, -1.123, 10479.456, 377.893, 52800.203 24/02/16,09:53:08,18,06,1, 11.9,1,1, -1.123, 10479.447, 377.898, 52800.178 24/02/16,09:53:08,19,06,1, 11.9,1,1, -1.123, 10479.462, 377.901, 52800.199 24/02/16,09:53:09,00,08,1, 11.9,1,1, -1.124, 10479.454, 377.901, 52800.199 24/02/16,09:53:09,01,08,1, 11.9,1,1, -1.124, 10479.462, 377.867, 52800.109 24/02/16,09:53:09,02,08,1, 11.9,1,1, -1.124, 10479.459, 377.845, 52800.201 24/02/16,09:53:09,03,08,1, 11.9,1,1, -1.124, 10479.439, 377.861, 52800.219 24/02/16,09:53:09,04,08,1, 11.9,1,1, -1.124, 10479.452, 377.872, 52800.207 24/02/16,09:53:09,05,08,1, 11.9,1,1, -1.124, 10479.463, 377.826, 52800.175 24/02/16,09:53:09,06,08,1, 11.9,1,1, -1.124, 10479.453, 377.860, 52800.204 24/02/16,09:53:09,07,08,1, 11.9,1,1, -1.124, 10479.481, 377.857, 52800.181 24/02/16,09:53:09,08,08,1, 11.9,1,1, -1.124, 10479.461, 377.852, 52800.200 24/02/16,09:53:09,09,08,1, 11.9,1,1, -1.124, 10479.457, 377.860, 52800.181 24/02/16,09:53:09,10,08,1, 11.9,1,1, -1.124, 10479.467, 377.843, 52800.166 24/02/16,09:53:09,11,08,1, 11.9,1,1, -1.124, 10479.477, 377.860, 52800.205 24/02/16,09:53:09,12,08,1, 11.9,1,1, -1.124, 10479.467, 377.828, 52800.186 24/02/16,09:53:09,13,08,1, 11.9,1,1, -1.124, 10479.470, 377.852, 52800.154 24/02/16,09:53:09,14,08,1, 11.9,1,1, -1.124, 10479.463, 377.836, 52800.170 24/02/16,09:53:09,15,08,1, 11.9,1,1, -1.124, 10479.480, 377.819, 52800.173 24/02/16,09:53:09,16,08,1, 11.9,1,1, -1.124, 10479.460, 377.823, 52800.157 24/02/16,09:53:09,17,08,1, 11.9,1,1, -1.124, 10479.463, 377.842, 52800.200 24/02/16,09:53:09,18,08,1, 11.9,1,1, -1.124, 10479.475, 377.831, 52800.171 24/02/16,09:53:09,19,08,1, 11.9,1,1, -1.124, 10479.489, 377.836, 52800.157 24/02/16,09:53:10,00,07,1, 11.8,1,1, -1.123, 10479.487, 377.836, 52800.157 24/02/16,09:53:10,01,07,1, 11.8,1,1, -1.123, 10479.491, 377.848, 52800.181 24/02/16,09:53:10,02,07,1, 11.8,1,1, -1.123, 10479.482, 377.839, 52800.167 24/02/16,09:53:10,03,07,1, 11.8,1,1, -1.123, 10479.462, 377.855, 52800.193 24/02/16,09:53:10,04,07,1, 11.8,1,1, -1.123, 10479.483, 377.835, 52800.145 24/02/16,09:53:10,05,07,1, 11.8,1,1, -1.123, 10479.488, 377.851, 52800.149 24/02/16,09:53:10,06,07,1, 11.8,1,1, -1.123, 10479.477, 377.840, 52800.153 24/02/16,09:53:10,07,07,1, 11.8,1,1, -1.123, 10479.480, 377.836, 52800.147 24/02/16,09:53:10,08,07,1, 11.8,1,1, -1.123, 10479.504, 377.843, 52800.118 24/02/16,09:53:10,09,07,1, 11.8,1,1, -1.123, 10479.497, 377.830, 52800.158 24/02/16,09:53:10,10,07,1, 11.8,1,1, -1.123, 10479.480, 377.822, 52800.179 24/02/16,09:53:10,11,07,1, 11.8,1,1, -1.123, 10479.495, 377.838, 52800.136 24/02/16,09:53:10,12,07,1, 11.8,1,1, -1.123, 10479.524, 377.833, 52800.158 24/02/16,09:53:10,13,07,1, 11.8,1,1, -1.123, 10479.490, 377.828, 52800.156 24/02/16,09:53:10,14,07,1, 11.8,1,1, -1.123, 10479.483, 377.810, 52800.160 24/02/16,09:53:10,15,07,1, 11.8,1,1, -1.123, 10479.508, 377.828, 52800.139 24/02/16,09:53:10,16,07,1, 11.8,1,1, -1.123, 10479.496, 377.814, 52800.144 24/02/16,09:53:10,17,07,1, 11.8,1,1, -1.123, 10479.502, 377.821, 52800.133 24/02/16,09:53:10,18,07,1, 11.8,1,1, -1.123, 10479.512, 377.819, 52800.135 24/02/16,09:53:10,19,07,1, 11.8,1,1, -1.123, 10479.492, 377.820, 52800.136 24/02/16,09:53:11,00,08,1, 12.0,1,1, -1.120, 10479.487, 377.820, 52800.136 24/02/16,09:53:11,01,08,1, 12.0,1,1, -1.120, 10479.509, 377.825, 52800.159 24/02/16,09:53:11,02,08,1, 12.0,1,1, -1.120, 10479.512, 377.833, 52800.146 24/02/16,09:53:11,03,08,1, 12.0,1,1, -1.120, 10479.500, 377.816, 52800.136 24/02/16,09:53:11,04,08,1, 12.0,1,1, -1.120, 10479.506, 377.828, 52800.153 24/02/16,09:53:11,05,08,1, 12.0,1,1, -1.120, 10479.503, 377.830, 52800.158 24/02/16,09:53:11,06,08,1, 12.0,1,1, -1.120, 10479.493, 377.830, 52800.189 24/02/16,09:53:11,07,08,1, 12.0,1,1, -1.120, 10479.495, 377.838, 52800.162 24/02/16,09:53:11,08,08,1, 12.0,1,1, -1.120, 10479.504, 377.826, 52800.189 24/02/16,09:53:11,09,08,1, 12.0,1,1, -1.120, 10479.499, 377.798, 52800.192 24/02/16,09:53:11,10,08,1, 12.0,1,1, -1.120, 10479.500, 377.801, 52800.190 24/02/16,09:53:11,11,08,1, 12.0,1,1, -1.120, 10479.502, 377.800, 52800.160 24/02/16,09:53:11,12,08,1, 12.0,1,1, -1.120, 10479.517, 377.778, 52800.165 24/02/16,09:53:11,13,08,1, 12.0,1,1, -1.120, 10479.504, 377.791, 52800.178 24/02/16,09:53:11,14,08,1, 12.0,1,1, -1.120, 10479.494, 377.793, 52800.156 24/02/16,09:53:11,15,08,1, 12.0,1,1, -1.120, 10479.511, 377.790, 52800.175 24/02/16,09:53:11,16,08,1, 12.0,1,1, -1.120, 10479.510, 377.796, 52800.171 24/02/16,09:53:11,17,08,1, 12.0,1,1, -1.120, 10479.559, 377.770, 52800.136 24/02/16,09:53:11,18,08,1, 12.0,1,1, -1.120, 10479.550, 377.763, 52799.936 24/02/16,09:53:11,19,08,1, 12.0,1,1, -1.120, 10479.490, 377.788, 52800.205 24/02/16,09:53:12,00,07,1, 11.9,1,1, -1.123, 10479.487, 377.788, 52800.205 24/02/16,09:53:12,01,07,1, 11.9,1,1, -1.123, 10479.502, 377.782, 52800.192 24/02/16,09:53:12,02,07,1, 11.9,1,1, -1.123, 10479.522, 377.809, 52800.182 24/02/16,09:53:12,03,07,1, 11.9,1,1, -1.123, 10479.507, 377.786, 52800.166 24/02/16,09:53:12,04,07,1, 11.9,1,1, -1.123, 10479.507, 377.787, 52800.155 24/02/16,09:53:12,05,07,1, 11.9,1,1, -1.123, 10479.516, 377.794, 52800.155 24/02/16,09:53:12,06,07,1, 11.9,1,1, -1.123, 10479.530, 377.799, 52800.128 24/02/16,09:53:12,07,07,1, 11.9,1,1, -1.123, 10479.493, 377.769, 52800.144 24/02/16,09:53:12,08,07,1, 11.9,1,1, -1.123, 10479.518, 377.774, 52800.134 24/02/16,09:53:12,09,07,1, 11.9,1,1, -1.123, 10479.513, 377.767, 52800.176 24/02/16,09:53:12,10,07,1, 11.9,1,1, -1.123, 10479.518, 377.778, 52800.143 24/02/16,09:53:12,11,07,1, 11.9,1,1, -1.123, 10479.517, 377.796, 52800.158 24/02/16,09:53:12,12,07,1, 11.9,1,1, -1.123, 10479.517, 377.792, 52800.143 24/02/16,09:53:12,13,07,1, 11.9,1,1, -1.123, 10479.514, 377.799, 52800.162 24/02/16,09:53:12,14,07,1, 11.9,1,1, -1.123, 10479.514, 377.774, 52800.194 24/02/16,09:53:12,15,07,1, 11.9,1,1, -1.123, 10479.530, 377.767, 52800.116 24/02/16,09:53:12,16,07,1, 11.9,1,1, -1.123, 10479.514, 377.784, 52800.126 24/02/16,09:53:12,17,07,1, 11.9,1,1, -1.123, 10479.523, 377.754, 52800.170 24/02/16,09:53:12,18,07,1, 11.9,1,1, -1.123, 10479.501, 377.770, 52800.147 24/02/16,09:53:12,19,07,1, 11.9,1,1, -1.123, 10479.509, 377.767, 52800.182 24/02/16,09:53:13,00,08,1, 12.0,1,1, -1.123, 10479.504, 377.767, 52800.182 24/02/16,09:53:13,01,08,1, 12.0,1,1, -1.123, 10479.521, 377.777, 52800.196 24/02/16,09:53:13,02,08,1, 12.0,1,1, -1.123, 10479.537, 377.761, 52800.160 24/02/16,09:53:13,03,08,1, 12.0,1,1, -1.123, 10479.497, 377.764, 52800.141 24/02/16,09:53:13,04,08,1, 12.0,1,1, -1.123, 10479.521, 377.781, 52800.152 24/02/16,09:53:13,05,08,1, 12.0,1,1, -1.123, 10479.508, 377.766, 52800.163 24/02/16,09:53:13,06,08,1, 12.0,1,1, -1.123, 10479.491, 377.756, 52800.139 24/02/16,09:53:13,07,08,1, 12.0,1,1, -1.123, 10479.526, 377.760, 52800.141 24/02/16,09:53:13,08,08,1, 12.0,1,1, -1.123, 10479.514, 377.763, 52800.140 24/02/16,09:53:13,09,08,1, 12.0,1,1, -1.123, 10479.539, 377.754, 52800.167 24/02/16,09:53:13,10,08,1, 12.0,1,1, -1.123, 10479.525, 377.753, 52800.133 24/02/16,09:53:13,11,08,1, 12.0,1,1, -1.123, 10479.544, 377.760, 52800.148 24/02/16,09:53:13,12,08,1, 12.0,1,1, -1.123, 10479.525, 377.759, 52800.119 24/02/16,09:53:13,13,08,1, 12.0,1,1, -1.123, 10479.531, 377.747, 52800.151 24/02/16,09:53:13,14,08,1, 12.0,1,1, -1.123, 10479.535, 377.747, 52800.153 24/02/16,09:53:13,15,08,1, 12.0,1,1, -1.123, 10479.536, 377.748, 52800.137 24/02/16,09:53:13,16,08,1, 12.0,1,1, -1.123, 10479.543, 377.728, 52800.121 24/02/16,09:53:13,17,08,1, 12.0,1,1, -1.123, 10479.553, 377.717, 52800.137 24/02/16,09:53:13,18,08,1, 12.0,1,1, -1.123, 10479.515, 377.732, 52800.137 24/02/16,09:53:13,19,08,1, 12.0,1,1, -1.123, 10479.554, 377.748, 52800.121 24/02/16,09:53:14,00,08,1, 12.0,1,1, -1.123, 10479.554, 377.748, 52800.121 24/02/16,09:53:14,01,08,1, 12.0,1,1, -1.123, 10479.556, 377.727, 52800.129 24/02/16,09:53:14,02,08,1, 12.0,1,1, -1.123, 10479.552, 377.722, 52800.103 24/02/16,09:53:14,03,08,1, 12.0,1,1, -1.123, 10479.545, 377.757, 52800.128 24/02/16,09:53:14,04,08,1, 12.0,1,1, -1.123, 10479.561, 377.724, 52800.136 24/02/16,09:53:14,05,08,1, 12.0,1,1, -1.123, 10479.524, 377.722, 52800.128 24/02/16,09:53:14,06,08,1, 12.0,1,1, -1.123, 10479.535, 377.724, 52800.108 24/02/16,09:53:14,07,08,1, 12.0,1,1, -1.123, 10479.545, 377.727, 52800.101 24/02/16,09:53:14,08,08,1, 12.0,1,1, -1.123, 10479.556, 377.725, 52800.135 24/02/16,09:53:14,09,08,1, 12.0,1,1, -1.123, 10479.541, 377.719, 52800.122 24/02/16,09:53:14,10,08,1, 12.0,1,1, -1.123, 10479.556, 377.713, 52800.122 24/02/16,09:53:14,11,08,1, 12.0,1,1, -1.123, 10479.557, 377.720, 52800.117 24/02/16,09:53:14,12,08,1, 12.0,1,1, -1.123, 10479.568, 377.711, 52800.117 24/02/16,09:53:14,13,08,1, 12.0,1,1, -1.123, 10479.556, 377.696, 52800.101 24/02/16,09:53:14,14,08,1, 12.0,1,1, -1.123, 10479.551, 377.712, 52800.112 24/02/16,09:53:14,15,08,1, 12.0,1,1, -1.123, 10479.570, 377.703, 52800.102 24/02/16,09:53:14,16,08,1, 12.0,1,1, -1.123, 10479.566, 377.700, 52800.088 24/02/16,09:53:14,17,08,1, 12.0,1,1, -1.123, 10479.559, 377.709, 52800.087 24/02/16,09:53:14,18,08,1, 12.0,1,1, -1.123, 10479.554, 377.729, 52800.273 24/02/16,09:53:14,19,08,1, 12.0,1,1, -1.123, 10479.566, 377.698, 52800.181 24/02/16,09:53:15,00,06,1, 11.9,1,1, -1.122, 10479.562, 377.698, 52800.181 24/02/16,09:53:15,01,06,1, 11.9,1,1, -1.122, 10479.544, 377.701, 52800.145 24/02/16,09:53:15,02,06,1, 11.9,1,1, -1.122, 10479.533, 377.717, 52800.099 24/02/16,09:53:15,03,06,1, 11.9,1,1, -1.122, 10479.545, 377.685, 52800.103 24/02/16,09:53:15,04,06,1, 11.9,1,1, -1.122, 10479.532, 377.697, 52800.086 24/02/16,09:53:15,05,06,1, 11.9,1,1, -1.122, 10479.545, 377.671, 52800.131 24/02/16,09:53:15,06,06,1, 11.9,1,1, -1.122, 10479.553, 377.685, 52800.116 24/02/16,09:53:15,07,06,1, 11.9,1,1, -1.122, 10479.574, 377.673, 52800.082 24/02/16,09:53:15,08,06,1, 11.9,1,1, -1.122, 10479.547, 377.709, 52800.106 24/02/16,09:53:15,09,06,1, 11.9,1,1, -1.122, 10479.559, 377.714, 52800.090 24/02/16,09:53:15,10,06,1, 11.9,1,1, -1.122, 10479.563, 377.690, 52800.088 24/02/16,09:53:15,11,06,1, 11.9,1,1, -1.122, 10479.560, 377.673, 52800.066 24/02/16,09:53:15,12,06,1, 11.9,1,1, -1.122, 10479.522, 377.698, 52800.078 24/02/16,09:53:15,13,06,1, 11.9,1,1, -1.122, 10479.556, 377.683, 52800.100 24/02/16,09:53:15,14,06,1, 11.9,1,1, -1.122, 10479.546, 377.688, 52800.091 24/02/16,09:53:15,15,06,1, 11.9,1,1, -1.122, 10479.539, 377.689, 52800.067 24/02/16,09:53:15,16,06,1, 11.9,1,1, -1.122, 10479.548, 377.694, 52800.069 24/02/16,09:53:15,17,06,1, 11.9,1,1, -1.122, 10479.571, 377.665, 52800.055 24/02/16,09:53:15,18,06,1, 11.9,1,1, -1.122, 10479.557, 377.668, 52800.081 24/02/16,09:53:15,19,06,1, 11.9,1,1, -1.122, 10479.536, 377.686, 52800.045 24/02/16,09:53:16,00,06,1, 11.9,1,1, -1.116, 10479.529, 377.686, 52800.045 24/02/16,09:53:16,01,06,1, 11.9,1,1, -1.116, 10479.551, 377.664, 52800.082 24/02/16,09:53:16,02,06,1, 11.9,1,1, -1.116, 10479.563, 377.673, 52800.021 24/02/16,09:53:16,03,06,1, 11.9,1,1, -1.116, 10479.543, 377.666, 52800.074 24/02/16,09:53:16,04,06,1, 11.9,1,1, -1.116, 10479.554, 377.661, 52800.082 24/02/16,09:53:16,05,06,1, 11.9,1,1, -1.116, 10479.544, 377.684, 52800.054 24/02/16,09:53:16,06,06,1, 11.9,1,1, -1.116, 10479.558, 377.653, 52800.059 24/02/16,09:53:16,07,06,1, 11.9,1,1, -1.116, 10479.568, 377.662, 52800.105 24/02/16,09:53:16,08,06,1, 11.9,1,1, -1.116, 10479.557, 377.669, 52800.094 24/02/16,09:53:16,09,06,1, 11.9,1,1, -1.116, 10479.542, 377.661, 52800.090 24/02/16,09:53:16,10,06,1, 11.9,1,1, -1.116, 10479.567, 377.663, 52799.978 24/02/16,09:53:16,11,06,1, 11.9,1,1, -1.116, 10479.557, 377.689, 52800.171 24/02/16,09:53:16,12,06,1, 11.9,1,1, -1.116, 10479.571, 377.688, 52800.099 24/02/16,09:53:16,13,06,1, 11.9,1,1, -1.116, 10479.543, 377.657, 52800.088 24/02/16,09:53:16,14,06,1, 11.9,1,1, -1.116, 10479.543, 377.664, 52800.095 24/02/16,09:53:16,15,06,1, 11.9,1,1, -1.116, 10479.565, 377.665, 52800.049 24/02/16,09:53:16,16,06,1, 11.9,1,1, -1.116, 10479.549, 377.675, 52800.092 24/02/16,09:53:16,17,06,1, 11.9,1,1, -1.116, 10479.574, 377.677, 52800.101 24/02/16,09:53:16,18,06,1, 11.9,1,1, -1.116, 10479.586, 377.662, 52800.105 24/02/16,09:53:16,19,06,1, 11.9,1,1, -1.116, 10479.571, 377.684, 52800.070 24/02/16,09:53:17,00,07,1, 12.0,1,1, -1.122, 10479.571, 377.684, 52800.070 24/02/16,09:53:17,01,07,1, 12.0,1,1, -1.122, 10479.582, 377.634, 52800.076 24/02/16,09:53:17,02,07,1, 12.0,1,1, -1.122, 10479.568, 377.652, 52800.049 24/02/16,09:53:17,03,07,1, 12.0,1,1, -1.122, 10479.545, 377.657, 52800.092 24/02/16,09:53:17,04,07,1, 12.0,1,1, -1.122, 10479.576, 377.651, 52800.102 24/02/16,09:53:17,05,07,1, 12.0,1,1, -1.122, 10479.582, 377.656, 52800.115 24/02/16,09:53:17,06,07,1, 12.0,1,1, -1.122, 10479.558, 377.665, 52800.090 24/02/16,09:53:17,07,07,1, 12.0,1,1, -1.122, 10479.559, 377.657, 52800.092 24/02/16,09:53:17,08,07,1, 12.0,1,1, -1.122, 10479.554, 377.649, 52800.101 24/02/16,09:53:17,09,07,1, 12.0,1,1, -1.122, 10479.543, 377.651, 52800.111 24/02/16,09:53:17,10,07,1, 12.0,1,1, -1.122, 10479.582, 377.648, 52800.115 24/02/16,09:53:17,11,07,1, 12.0,1,1, -1.122, 10479.573, 377.656, 52800.098 24/02/16,09:53:17,12,07,1, 12.0,1,1, -1.122, 10479.581, 377.646, 52800.097 24/02/16,09:53:17,13,07,1, 12.0,1,1, -1.122, 10479.572, 377.637, 52800.103 24/02/16,09:53:17,14,07,1, 12.0,1,1, -1.122, 10479.579, 377.630, 52800.133 24/02/16,09:53:17,15,07,1, 12.0,1,1, -1.122, 10479.576, 377.636, 52800.116 24/02/16,09:53:17,16,07,1, 12.0,1,1, -1.122, 10479.580, 377.634, 52800.084 24/02/16,09:53:17,17,07,1, 12.0,1,1, -1.122, 10479.582, 377.643, 52800.104 24/02/16,09:53:17,18,07,1, 12.0,1,1, -1.122, 10479.559, 377.633, 52800.089 24/02/16,09:53:17,19,07,1, 12.0,1,1, -1.122, 10479.581, 377.632, 52800.082 24/02/16,09:53:18,00,07,1, 11.9,1,1, -1.125, 10479.579, 377.632, 52800.082 24/02/16,09:53:18,01,07,1, 11.9,1,1, -1.125, 10479.577, 377.656, 52800.075 24/02/16,09:53:18,02,07,1, 11.9,1,1, -1.125, 10479.566, 377.646, 52800.091 24/02/16,09:53:18,03,07,1, 11.9,1,1, -1.125, 10479.579, 377.627, 52800.104 24/02/16,09:53:18,04,07,1, 11.9,1,1, -1.125, 10479.559, 377.631, 52800.084 24/02/16,09:53:18,05,07,1, 11.9,1,1, -1.125, 10479.573, 377.620, 52800.077 24/02/16,09:53:18,06,07,1, 11.9,1,1, -1.125, 10479.538, 377.636, 52800.087 24/02/16,09:53:18,07,07,1, 11.9,1,1, -1.125, 10479.557, 377.629, 52800.091 24/02/16,09:53:18,08,07,1, 11.9,1,1, -1.125, 10479.554, 377.628, 52800.076 24/02/16,09:53:18,09,07,1, 11.9,1,1, -1.125, 10479.547, 377.608, 52800.041 24/02/16,09:53:18,10,07,1, 11.9,1,1, -1.125, 10479.543, 377.622, 52800.021 24/02/16,09:53:18,11,07,1, 11.9,1,1, -1.125, 10479.545, 377.628, 52800.033 24/02/16,09:53:18,12,07,1, 11.9,1,1, -1.125, 10479.551, 377.603, 52800.041 24/02/16,09:53:18,13,07,1, 11.9,1,1, -1.125, 10479.543, 377.620, 52800.045 24/02/16,09:53:18,14,07,1, 11.9,1,1, -1.125, 10479.537, 377.637, 52800.054 24/02/16,09:53:18,15,07,1, 11.9,1,1, -1.125, 10479.556, 377.625, 52800.034 24/02/16,09:53:18,16,07,1, 11.9,1,1, -1.125, 10479.521, 377.631, 52800.023 24/02/16,09:53:18,17,07,1, 11.9,1,1, -1.125, 10479.524, 377.605, 52800.031 24/02/16,09:53:18,18,07,1, 11.9,1,1, -1.125, 10479.528, 377.599, 52800.035 24/02/16,09:53:18,19,07,1, 11.9,1,1, -1.125, 10479.522, 377.593, 52800.070 24/02/16,09:53:19,00,08,1, 11.9,1,1, -1.126, 10479.521, 377.593, 52800.070 24/02/16,09:53:19,01,08,1, 11.9,1,1, -1.126, 10479.538, 377.582, 52800.039 24/02/16,09:53:19,02,08,1, 11.9,1,1, -1.126, 10479.528, 377.579, 52800.055 24/02/16,09:53:19,03,08,1, 11.9,1,1, -1.126, 10479.524, 377.590, 52800.077 24/02/16,09:53:19,04,08,1, 11.9,1,1, -1.126, 10479.514, 377.591, 52800.063 24/02/16,09:53:19,05,08,1, 11.9,1,1, -1.126, 10479.527, 377.582, 52800.018 24/02/16,09:53:19,06,08,1, 11.9,1,1, -1.126, 10479.506, 377.583, 52800.043 24/02/16,09:53:19,07,08,1, 11.9,1,1, -1.126, 10479.516, 377.577, 52800.054 24/02/16,09:53:19,08,08,1, 11.9,1,1, -1.126, 10479.540, 377.591, 52800.035 24/02/16,09:53:19,09,08,1, 11.9,1,1, -1.126, 10479.508, 377.579, 52800.011 24/02/16,09:53:19,10,08,1, 11.9,1,1, -1.126, 10479.510, 377.563, 52800.059 24/02/16,09:53:19,11,08,1, 11.9,1,1, -1.126, 10479.506, 377.576, 52800.050 24/02/16,09:53:19,12,08,1, 11.9,1,1, -1.126, 10479.484, 377.567, 52800.002 24/02/16,09:53:19,13,08,1, 11.9,1,1, -1.126, 10479.495, 377.556, 52800.038 24/02/16,09:53:19,14,08,1, 11.9,1,1, -1.126, 10479.499, 377.555, 52800.008 24/02/16,09:53:19,15,08,1, 11.9,1,1, -1.126, 10479.486, 377.567, 52800.044 24/02/16,09:53:19,16,08,1, 11.9,1,1, -1.126, 10479.481, 377.569, 52800.056 24/02/16,09:53:19,17,08,1, 11.9,1,1, -1.126, 10479.492, 377.558, 52800.007 24/02/16,09:53:19,18,08,1, 11.9,1,1, -1.126, 10479.493, 377.578, 52800.034 24/02/16,09:53:19,19,08,1, 11.9,1,1, -1.126, 10479.510, 377.547, 52800.038 24/02/16,09:53:20,00,07,1, 11.9,1,1, -1.122, 10479.504, 377.547, 52800.038 24/02/16,09:53:20,01,07,1, 11.9,1,1, -1.122, 10479.505, 377.554, 52800.056 24/02/16,09:53:20,02,07,1, 11.9,1,1, -1.122, 10479.518, 377.574, 52800.043 24/02/16,09:53:20,03,07,1, 11.9,1,1, -1.122, 10479.509, 377.578, 52800.095 24/02/16,09:53:20,04,07,1, 11.9,1,1, -1.122, 10479.537, 377.592, 52800.063 24/02/16,09:53:20,05,07,1, 11.9,1,1, -1.122, 10479.530, 377.576, 52800.063 24/02/16,09:53:20,06,07,1, 11.9,1,1, -1.122, 10479.494, 377.575, 52800.151 24/02/16,09:53:20,07,07,1, 11.9,1,1, -1.122, 10479.528, 377.598, 52800.098 24/02/16,09:53:20,08,07,1, 11.9,1,1, -1.122, 10479.522, 377.589, 52800.162 24/02/16,09:53:20,09,07,1, 11.9,1,1, -1.122, 10479.520, 377.592, 52800.073 24/02/16,09:53:20,10,07,1, 11.9,1,1, -1.122, 10479.520, 377.605, 52800.059 24/02/16,09:53:20,11,07,1, 11.9,1,1, -1.122, 10479.522, 377.570, 52800.042 24/02/16,09:53:20,12,07,1, 11.9,1,1, -1.122, 10479.516, 377.588, 52800.037 24/02/16,09:53:20,13,07,1, 11.9,1,1, -1.122, 10479.508, 377.564, 52800.012 24/02/16,09:53:20,14,07,1, 11.9,1,1, -1.122, 10479.512, 377.537, 52800.050 24/02/16,09:53:20,15,07,1, 11.9,1,1, -1.122, 10479.487, 377.560, 52800.052 24/02/16,09:53:20,16,07,1, 11.9,1,1, -1.122, 10479.501, 377.582, 52800.044 24/02/16,09:53:20,17,07,1, 11.9,1,1, -1.122, 10479.490, 377.548, 52800.049 24/02/16,09:53:20,18,07,1, 11.9,1,1, -1.122, 10479.534, 377.559, 52800.041 24/02/16,09:53:20,19,07,1, 11.9,1,1, -1.122, 10479.517, 377.550, 52800.043 24/02/16,09:53:21,00,07,1, 11.9,1,1, -1.124, 10479.512, 377.550, 52800.043 24/02/16,09:53:21,01,07,1, 11.9,1,1, -1.124, 10479.526, 377.575, 52800.010 24/02/16,09:53:21,02,07,1, 11.9,1,1, -1.124, 10479.526, 377.568, 52800.036 24/02/16,09:53:21,03,07,1, 11.9,1,1, -1.124, 10479.514, 377.581, 52800.007 24/02/16,09:53:21,04,07,1, 11.9,1,1, -1.124, 10479.510, 377.567, 52800.028 24/02/16,09:53:21,05,07,1, 11.9,1,1, -1.124, 10479.533, 377.556, 52800.034 24/02/16,09:53:21,06,07,1, 11.9,1,1, -1.124, 10479.499, 377.593, 52800.011 24/02/16,09:53:21,07,07,1, 11.9,1,1, -1.124, 10479.525, 377.588, 52800.042 24/02/16,09:53:21,08,07,1, 11.9,1,1, -1.124, 10479.526, 377.573, 52799.987 24/02/16,09:53:21,09,07,1, 11.9,1,1, -1.124, 10479.525, 377.576, 52800.003 24/02/16,09:53:21,10,07,1, 11.9,1,1, -1.124, 10479.505, 377.574, 52800.014 24/02/16,09:53:21,11,07,1, 11.9,1,1, -1.124, 10479.504, 377.595, 52799.983 24/02/16,09:53:21,12,07,1, 11.9,1,1, -1.124, 10479.502, 377.574, 52799.992 24/02/16,09:53:21,13,07,1, 11.9,1,1, -1.124, 10479.511, 377.569, 52799.990 24/02/16,09:53:21,14,07,1, 11.9,1,1, -1.124, 10479.490, 377.582, 52800.038 24/02/16,09:53:21,15,07,1, 11.9,1,1, -1.124, 10479.473, 377.569, 52800.091 24/02/16,09:53:21,16,07,1, 11.9,1,1, -1.124, 10479.516, 377.564, 52800.059 24/02/16,09:53:21,17,07,1, 11.9,1,1, -1.124, 10479.527, 377.534, 52800.034 24/02/16,09:53:21,18,07,1, 11.9,1,1, -1.124, 10479.505, 377.580, 52800.048 24/02/16,09:53:21,19,07,1, 11.9,1,1, -1.124, 10479.500, 377.560, 52800.052 24/02/16,09:53:22,00,08,1, 11.9,1,1, -1.122, 10479.496, 377.560, 52800.052 24/02/16,09:53:22,01,08,1, 11.9,1,1, -1.122, 10479.495, 377.564, 52800.039 24/02/16,09:53:22,02,08,1, 11.9,1,1, -1.122, 10479.497, 377.554, 52799.994 24/02/16,09:53:22,03,08,1, 11.9,1,1, -1.122, 10479.492, 377.563, 52800.005 24/02/16,09:53:22,04,08,1, 11.9,1,1, -1.122, 10479.491, 377.588, 52800.016 24/02/16,09:53:22,05,08,1, 11.9,1,1, -1.122, 10479.506, 377.565, 52800.041 24/02/16,09:53:22,06,08,1, 11.9,1,1, -1.122, 10479.467, 377.569, 52800.111 24/02/16,09:53:22,07,08,1, 11.9,1,1, -1.122, 10479.516, 377.558, 52800.027 24/02/16,09:53:22,08,08,1, 11.9,1,1, -1.122, 10479.516, 377.589, 52800.006 24/02/16,09:53:22,09,08,1, 11.9,1,1, -1.122, 10479.502, 377.567, 52800.025 24/02/16,09:53:22,10,08,1, 11.9,1,1, -1.122, 10479.497, 377.555, 52800.021 24/02/16,09:53:22,11,08,1, 11.9,1,1, -1.122, 10479.483, 377.535, 52800.020 24/02/16,09:53:22,12,08,1, 11.9,1,1, -1.122, 10479.442, 377.536, 52799.986 24/02/16,09:53:22,13,08,1, 11.9,1,1, -1.122, 10479.453, 377.551, 52800.013 24/02/16,09:53:22,14,08,1, 11.9,1,1, -1.122, 10479.482, 377.548, 52799.982 24/02/16,09:53:22,15,08,1, 11.9,1,1, -1.122, 10479.478, 377.536, 52799.985 24/02/16,09:53:22,16,08,1, 11.9,1,1, -1.122, 10479.478, 377.557, 52800.008 24/02/16,09:53:22,17,08,1, 11.9,1,1, -1.122, 10479.470, 377.563, 52800.017 24/02/16,09:53:22,18,08,1, 11.9,1,1, -1.122, 10479.491, 377.540, 52800.006 24/02/16,09:53:22,19,08,1, 11.9,1,1, -1.122, 10479.455, 377.548, 52799.998 24/02/16,09:53:23,00,08,1, 12.0,1,1, -1.126, 10479.454, 377.548, 52799.998 24/02/16,09:53:23,01,08,1, 12.0,1,1, -1.126, 10479.438, 377.563, 52800.030 24/02/16,09:53:23,02,08,1, 12.0,1,1, -1.126, 10479.452, 377.560, 52800.027 24/02/16,09:53:23,03,08,1, 12.0,1,1, -1.126, 10479.462, 377.548, 52800.014 24/02/16,09:53:23,04,08,1, 12.0,1,1, -1.126, 10479.424, 377.575, 52799.979 24/02/16,09:53:23,05,08,1, 12.0,1,1, -1.126, 10479.431, 377.538, 52800.008 24/02/16,09:53:23,06,08,1, 12.0,1,1, -1.126, 10479.431, 377.547, 52800.015 24/02/16,09:53:23,07,08,1, 12.0,1,1, -1.126, 10479.431, 377.537, 52799.988 24/02/16,09:53:23,08,08,1, 12.0,1,1, -1.126, 10479.403, 377.513, 52800.018 24/02/16,09:53:23,09,08,1, 12.0,1,1, -1.126, 10479.407, 377.514, 52799.963 24/02/16,09:53:23,10,08,1, 12.0,1,1, -1.126, 10479.429, 377.523, 52800.025 24/02/16,09:53:23,11,08,1, 12.0,1,1, -1.126, 10479.421, 377.531, 52799.978 24/02/16,09:53:23,12,08,1, 12.0,1,1, -1.126, 10479.408, 377.531, 52800.005 24/02/16,09:53:23,13,08,1, 12.0,1,1, -1.126, 10479.425, 377.533, 52799.990 24/02/16,09:53:23,14,08,1, 12.0,1,1, -1.126, 10479.423, 377.532, 52800.004 24/02/16,09:53:23,15,08,1, 12.0,1,1, -1.126, 10479.406, 377.514, 52800.012 24/02/16,09:53:23,16,08,1, 12.0,1,1, -1.126, 10479.414, 377.528, 52800.025 24/02/16,09:53:23,17,08,1, 12.0,1,1, -1.126, 10479.400, 377.523, 52800.026 24/02/16,09:53:23,18,08,1, 12.0,1,1, -1.126, 10479.395, 377.517, 52800.049 24/02/16,09:53:23,19,08,1, 12.0,1,1, -1.126, 10479.390, 377.524, 52800.000 24/02/16,09:53:24,00,08,1, 11.9,1,1, -1.123, 10479.387, 377.524, 52800.000 24/02/16,09:53:24,01,08,1, 11.9,1,1, -1.123, 10479.385, 377.517, 52800.038 24/02/16,09:53:24,02,08,1, 11.9,1,1, -1.123, 10479.393, 377.512, 52800.021 24/02/16,09:53:24,03,08,1, 11.9,1,1, -1.123, 10479.385, 377.512, 52800.012 24/02/16,09:53:24,04,08,1, 11.9,1,1, -1.123, 10479.409, 377.514, 52800.031 24/02/16,09:53:24,05,08,1, 11.9,1,1, -1.123, 10479.421, 377.503, 52800.024 24/02/16,09:53:24,06,08,1, 11.9,1,1, -1.123, 10479.436, 377.515, 52800.035 24/02/16,09:53:24,07,08,1, 11.9,1,1, -1.123, 10479.409, 377.513, 52800.027 24/02/16,09:53:24,08,08,1, 11.9,1,1, -1.123, 10479.424, 377.516, 52800.029 24/02/16,09:53:24,09,08,1, 11.9,1,1, -1.123, 10479.409, 377.515, 52800.036 24/02/16,09:53:24,10,08,1, 11.9,1,1, -1.123, 10479.439, 377.530, 52800.057 24/02/16,09:53:24,11,08,1, 11.9,1,1, -1.123, 10479.435, 377.557, 52800.220 24/02/16,09:53:24,12,08,1, 11.9,1,1, -1.123, 10479.444, 377.538, 52799.958 24/02/16,09:53:24,13,08,1, 11.9,1,1, -1.123, 10479.418, 377.555, 52800.020 24/02/16,09:53:24,14,08,1, 11.9,1,1, -1.123, 10479.418, 377.579, 52800.033 24/02/16,09:53:24,15,08,1, 11.9,1,1, -1.123, 10479.415, 377.530, 52800.023 24/02/16,09:53:24,16,08,1, 11.9,1,1, -1.123, 10479.427, 377.530, 52800.043 24/02/16,09:53:24,17,08,1, 11.9,1,1, -1.123, 10479.413, 377.558, 52800.032 24/02/16,09:53:24,18,08,1, 11.9,1,1, -1.123, 10479.416, 377.550, 52800.048 24/02/16,09:53:24,19,08,1, 11.9,1,1, -1.123, 10479.415, 377.574, 52800.014 24/02/16,09:53:25,00,07,1, 11.9,1,1, -1.124, 10479.412, 377.574, 52800.014 24/02/16,09:53:25,01,07,1, 11.9,1,1, -1.124, 10479.426, 377.534, 52800.050 24/02/16,09:53:25,02,07,1, 11.9,1,1, -1.124, 10479.391, 377.540, 52800.029 24/02/16,09:53:25,03,07,1, 11.9,1,1, -1.124, 10479.385, 377.523, 52799.986 24/02/16,09:53:25,04,07,1, 11.9,1,1, -1.124, 10479.407, 377.523, 52799.995 24/02/16,09:53:25,05,07,1, 11.9,1,1, -1.124, 10479.402, 377.531, 52800.034 24/02/16,09:53:25,06,07,1, 11.9,1,1, -1.124, 10479.417, 377.548, 52800.005 24/02/16,09:53:25,07,07,1, 11.9,1,1, -1.124, 10479.407, 377.552, 52800.050 24/02/16,09:53:25,08,07,1, 11.9,1,1, -1.124, 10479.408, 377.561, 52800.013 24/02/16,09:53:25,09,07,1, 11.9,1,1, -1.124, 10479.415, 377.551, 52800.006 24/02/16,09:53:25,10,07,1, 11.9,1,1, -1.124, 10479.430, 377.526, 52800.016 24/02/16,09:53:25,11,07,1, 11.9,1,1, -1.124, 10479.418, 377.552, 52800.048 24/02/16,09:53:25,12,07,1, 11.9,1,1, -1.124, 10479.423, 377.532, 52800.000 24/02/16,09:53:25,13,07,1, 11.9,1,1, -1.124, 10479.405, 377.548, 52800.008 24/02/16,09:53:25,14,07,1, 11.9,1,1, -1.124, 10479.416, 377.543, 52800.030 24/02/16,09:53:25,15,07,1, 11.9,1,1, -1.124, 10479.406, 377.549, 52800.009 24/02/16,09:53:25,16,07,1, 11.9,1,1, -1.124, 10479.435, 377.546, 52800.026 24/02/16,09:53:25,17,07,1, 11.9,1,1, -1.124, 10479.402, 377.569, 52800.023 24/02/16,09:53:25,18,07,1, 11.9,1,1, -1.124, 10479.395, 377.560, 52800.033 24/02/16,09:53:25,19,07,1, 11.9,1,1, -1.124, 10479.390, 377.549, 52800.010 24/02/16,09:53:26,00,08,1, 11.9,1,1, -1.120, 10479.387, 377.549, 52800.010 24/02/16,09:53:26,01,08,1, 11.9,1,1, -1.120, 10479.392, 377.577, 52799.993 24/02/16,09:53:26,02,08,1, 11.9,1,1, -1.120, 10479.391, 377.544, 52800.020 24/02/16,09:53:26,03,08,1, 11.9,1,1, -1.120, 10479.400, 377.553, 52800.031 24/02/16,09:53:26,04,08,1, 11.9,1,1, -1.120, 10479.372, 377.556, 52800.031 24/02/16,09:53:26,05,08,1, 11.9,1,1, -1.120, 10479.390, 377.570, 52800.039 24/02/16,09:53:26,06,08,1, 11.9,1,1, -1.120, 10479.403, 377.580, 52800.023 24/02/16,09:53:26,07,08,1, 11.9,1,1, -1.120, 10479.379, 377.560, 52800.017 24/02/16,09:53:26,08,08,1, 11.9,1,1, -1.120, 10479.393, 377.575, 52800.009 24/02/16,09:53:26,09,08,1, 11.9,1,1, -1.120, 10479.398, 377.569, 52800.023 24/02/16,09:53:26,10,08,1, 11.9,1,1, -1.120, 10479.382, 377.577, 52800.014 24/02/16,09:53:26,11,08,1, 11.9,1,1, -1.120, 10479.365, 377.584, 52799.993 24/02/16,09:53:26,12,08,1, 11.9,1,1, -1.120, 10479.382, 377.562, 52800.027 24/02/16,09:53:26,13,08,1, 11.9,1,1, -1.120, 10479.363, 377.560, 52799.996 24/02/16,09:53:26,14,08,1, 11.9,1,1, -1.120, 10479.365, 377.555, 52800.011 24/02/16,09:53:26,15,08,1, 11.9,1,1, -1.120, 10479.400, 377.561, 52800.032 24/02/16,09:53:26,16,08,1, 11.9,1,1, -1.120, 10479.382, 377.566, 52800.042 24/02/16,09:53:26,17,08,1, 11.9,1,1, -1.120, 10479.387, 377.553, 52800.034 24/02/16,09:53:26,18,08,1, 11.9,1,1, -1.120, 10479.361, 377.573, 52800.028 24/02/16,09:53:26,19,08,1, 11.9,1,1, -1.120, 10479.379, 377.561, 52800.021 24/02/16,09:53:27,00,08,1, 11.9,1,1, -1.123, 10479.379, 377.561, 52800.021 24/02/16,09:53:27,01,08,1, 11.9,1,1, -1.123, 10479.377, 377.571, 52800.010 24/02/16,09:53:27,02,08,1, 11.9,1,1, -1.123, 10479.363, 377.555, 52800.022 24/02/16,09:53:27,03,08,1, 11.9,1,1, -1.123, 10479.367, 377.552, 52800.047 24/02/16,09:53:27,04,08,1, 11.9,1,1, -1.123, 10479.310, 377.574, 52800.241 24/02/16,09:53:27,05,08,1, 11.9,1,1, -1.123, 10479.339, 377.567, 52800.100 24/02/16,09:53:27,06,08,1, 11.9,1,1, -1.123, 10479.369, 377.562, 52800.064 24/02/16,09:53:27,07,08,1, 11.9,1,1, -1.123, 10479.364, 377.563, 52800.059 24/02/16,09:53:27,08,08,1, 11.9,1,1, -1.123, 10479.343, 377.556, 52800.031 24/02/16,09:53:27,09,08,1, 11.9,1,1, -1.123, 10479.376, 377.588, 52800.048 24/02/16,09:53:27,10,08,1, 11.9,1,1, -1.123, 10479.368, 377.555, 52800.033 24/02/16,09:53:27,11,08,1, 11.9,1,1, -1.123, 10479.362, 377.566, 52800.001 24/02/16,09:53:27,12,08,1, 11.9,1,1, -1.123, 10479.355, 377.566, 52800.040 24/02/16,09:53:27,13,08,1, 11.9,1,1, -1.123, 10479.345, 377.564, 52800.025 24/02/16,09:53:27,14,08,1, 11.9,1,1, -1.123, 10479.358, 377.602, 52800.007 24/02/16,09:53:27,15,08,1, 11.9,1,1, -1.123, 10479.340, 377.560, 52800.029 24/02/16,09:53:27,16,08,1, 11.9,1,1, -1.123, 10479.340, 377.559, 52799.998 24/02/16,09:53:27,17,08,1, 11.9,1,1, -1.123, 10479.357, 377.560, 52800.050 24/02/16,09:53:27,18,08,1, 11.9,1,1, -1.123, 10479.332, 377.574, 52800.012 24/02/16,09:53:27,19,08,1, 11.9,1,1, -1.123, 10479.336, 377.568, 52799.989 24/02/16,09:53:28,00,07,1, 11.9,1,1, -1.126, 10479.329, 377.568, 52799.989 24/02/16,09:53:28,01,07,1, 11.9,1,1, -1.126, 10479.318, 377.566, 52800.005 24/02/16,09:53:28,02,07,1, 11.9,1,1, -1.126, 10479.337, 377.554, 52800.019 24/02/16,09:53:28,03,07,1, 11.9,1,1, -1.126, 10479.316, 377.559, 52799.970 24/02/16,09:53:28,04,07,1, 11.9,1,1, -1.126, 10479.299, 377.554, 52799.995 24/02/16,09:53:28,05,07,1, 11.9,1,1, -1.126, 10479.327, 377.548, 52800.022 24/02/16,09:53:28,06,07,1, 11.9,1,1, -1.126, 10479.321, 377.577, 52799.989 24/02/16,09:53:28,07,07,1, 11.9,1,1, -1.126, 10479.338, 377.553, 52800.021 24/02/16,09:53:28,08,07,1, 11.9,1,1, -1.126, 10479.319, 377.559, 52800.009 24/02/16,09:53:28,09,07,1, 11.9,1,1, -1.126, 10479.328, 377.533, 52799.989 24/02/16,09:53:28,10,07,1, 11.9,1,1, -1.126, 10479.314, 377.551, 52799.966 24/02/16,09:53:28,11,07,1, 11.9,1,1, -1.126, 10479.330, 377.553, 52800.038 24/02/16,09:53:28,12,07,1, 11.9,1,1, -1.126, 10479.317, 377.552, 52799.987 24/02/16,09:53:28,13,07,1, 11.9,1,1, -1.126, 10479.323, 377.566, 52800.005 24/02/16,09:53:28,14,07,1, 11.9,1,1, -1.126, 10479.340, 377.569, 52800.005 24/02/16,09:53:28,15,07,1, 11.9,1,1, -1.126, 10479.322, 377.546, 52800.016 24/02/16,09:53:28,16,07,1, 11.9,1,1, -1.126, 10479.361, 377.582, 52800.029 24/02/16,09:53:28,17,07,1, 11.9,1,1, -1.126, 10479.341, 377.562, 52799.990 24/02/16,09:53:28,18,07,1, 11.9,1,1, -1.126, 10479.339, 377.587, 52799.980 24/02/16,09:53:28,19,07,1, 11.9,1,1, -1.126, 10479.350, 377.567, 52800.014 24/02/16,09:53:29,00,07,1, 11.9,1,1, -1.125, 10479.345, 377.567, 52800.014 24/02/16,09:53:29,01,07,1, 11.9,1,1, -1.125, 10479.340, 377.576, 52800.026 24/02/16,09:53:29,02,07,1, 11.9,1,1, -1.125, 10479.338, 377.581, 52800.034 24/02/16,09:53:29,03,07,1, 11.9,1,1, -1.125, 10479.335, 377.581, 52800.020 24/02/16,09:53:29,04,07,1, 11.9,1,1, -1.125, 10479.332, 377.562, 52800.033 24/02/16,09:53:29,05,07,1, 11.9,1,1, -1.125, 10479.333, 377.580, 52800.028 24/02/16,09:53:29,06,07,1, 11.9,1,1, -1.125, 10479.298, 377.591, 52800.141 24/02/16,09:53:29,07,07,1, 11.9,1,1, -1.125, 10479.344, 377.567, 52800.042 24/02/16,09:53:29,08,07,1, 11.9,1,1, -1.125, 10479.321, 377.566, 52800.016 24/02/16,09:53:29,09,07,1, 11.9,1,1, -1.125, 10479.325, 377.555, 52800.037 24/02/16,09:53:29,10,07,1, 11.9,1,1, -1.125, 10479.306, 377.590, 52799.971 24/02/16,09:53:29,11,07,1, 11.9,1,1, -1.125, 10479.311, 377.566, 52799.996 24/02/16,09:53:29,12,07,1, 11.9,1,1, -1.125, 10479.324, 377.569, 52799.987 24/02/16,09:53:29,13,07,1, 11.9,1,1, -1.125, 10479.314, 377.586, 52800.036 24/02/16,09:53:29,14,07,1, 11.9,1,1, -1.125, 10479.322, 377.580, 52799.983 24/02/16,09:53:29,15,07,1, 11.9,1,1, -1.125, 10479.303, 377.585, 52800.019 24/02/16,09:53:29,16,07,1, 11.9,1,1, -1.125, 10479.312, 377.576, 52799.990 24/02/16,09:53:29,17,07,1, 11.9,1,1, -1.125, 10479.320, 377.577, 52800.004 24/02/16,09:53:29,18,07,1, 11.9,1,1, -1.125, 10479.303, 377.603, 52800.017 24/02/16,09:53:29,19,07,1, 11.9,1,1, -1.125, 10479.307, 377.582, 52800.011 24/02/16,09:53:30,00,07,1, 11.9,1,1, -1.123, 10479.304, 377.582, 52800.011 24/02/16,09:53:30,01,07,1, 11.9,1,1, -1.123, 10479.325, 377.568, 52799.994 24/02/16,09:53:30,02,07,1, 11.9,1,1, -1.123, 10479.307, 377.593, 52799.997 24/02/16,09:53:30,03,07,1, 11.9,1,1, -1.123, 10479.327, 377.567, 52800.011 24/02/16,09:53:30,04,07,1, 11.9,1,1, -1.123, 10479.302, 377.595, 52800.005 24/02/16,09:53:30,05,07,1, 11.9,1,1, -1.123, 10479.301, 377.574, 52800.015 24/02/16,09:53:30,06,07,1, 11.9,1,1, -1.123, 10479.322, 377.577, 52799.979 24/02/16,09:53:30,07,07,1, 11.9,1,1, -1.123, 10479.312, 377.577, 52800.002 24/02/16,09:53:30,08,07,1, 11.9,1,1, -1.123, 10479.308, 377.616, 52800.012 24/02/16,09:53:30,09,07,1, 11.9,1,1, -1.123, 10479.302, 377.585, 52799.983 24/02/16,09:53:30,10,07,1, 11.9,1,1, -1.123, 10479.324, 377.574, 52800.020 24/02/16,09:53:30,11,07,1, 11.9,1,1, -1.123, 10479.306, 377.601, 52799.988 24/02/16,09:53:30,12,07,1, 11.9,1,1, -1.123, 10479.313, 377.583, 52799.972 24/02/16,09:53:30,13,07,1, 11.9,1,1, -1.123, 10479.315, 377.570, 52799.973 24/02/16,09:53:30,14,07,1, 11.9,1,1, -1.123, 10479.307, 377.590, 52799.992 24/02/16,09:53:30,15,07,1, 11.9,1,1, -1.123, 10479.306, 377.581, 52799.985 24/02/16,09:53:30,16,07,1, 11.9,1,1, -1.123, 10479.297, 377.586, 52799.959 24/02/16,09:53:30,17,07,1, 11.9,1,1, -1.123, 10479.322, 377.606, 52799.977 24/02/16,09:53:30,18,07,1, 11.9,1,1, -1.123, 10479.318, 377.608, 52799.954 24/02/16,09:53:30,19,07,1, 11.9,1,1, -1.123, 10479.319, 377.602, 52800.001 24/02/16,09:53:31,00,07,1, 11.9,1,1, -1.126, 10479.312, 377.602, 52800.001 24/02/16,09:53:31,01,07,1, 11.9,1,1, -1.126, 10479.323, 377.608, 52799.977 24/02/16,09:53:31,02,07,1, 11.9,1,1, -1.126, 10479.318, 377.630, 52799.954 24/02/16,09:53:31,03,07,1, 11.9,1,1, -1.126, 10479.307, 377.611, 52799.963 24/02/16,09:53:31,04,07,1, 11.9,1,1, -1.126, 10479.320, 377.609, 52799.966 24/02/16,09:53:31,05,07,1, 11.9,1,1, -1.126, 10479.293, 377.595, 52799.978 24/02/16,09:53:31,06,07,1, 11.9,1,1, -1.126, 10479.324, 377.622, 52799.975 24/02/16,09:53:31,07,07,1, 11.9,1,1, -1.126, 10479.331, 377.607, 52800.011 24/02/16,09:53:31,08,07,1, 11.9,1,1, -1.126, 10479.312, 377.599, 52799.992 24/02/16,09:53:31,09,07,1, 11.9,1,1, -1.126, 10479.311, 377.602, 52799.987 24/02/16,09:53:31,10,07,1, 11.9,1,1, -1.126, 10479.300, 377.597, 52799.956 24/02/16,09:53:31,11,07,1, 11.9,1,1, -1.126, 10479.318, 377.602, 52799.962 24/02/16,09:53:31,12,07,1, 11.9,1,1, -1.126, 10479.303, 377.604, 52799.967 24/02/16,09:53:31,13,07,1, 11.9,1,1, -1.126, 10479.297, 377.598, 52799.985 24/02/16,09:53:31,14,07,1, 11.9,1,1, -1.126, 10479.292, 377.613, 52799.982 24/02/16,09:53:31,15,07,1, 11.9,1,1, -1.126, 10479.309, 377.604, 52799.970 24/02/16,09:53:31,16,07,1, 11.9,1,1, -1.126, 10479.341, 377.600, 52799.999 24/02/16,09:53:31,17,07,1, 11.9,1,1, -1.126, 10479.341, 377.594, 52799.977 24/02/16,09:53:31,18,07,1, 11.9,1,1, -1.126, 10479.320, 377.597, 52799.998 24/02/16,09:53:31,19,07,1, 11.9,1,1, -1.126, 10479.314, 377.621, 52799.990 24/02/16,09:53:32,00,07,1, 11.9,1,1, -1.121, 10479.312, 377.621, 52799.990 24/02/16,09:53:32,01,07,1, 11.9,1,1, -1.121, 10479.318, 377.618, 52800.004 24/02/16,09:53:32,02,07,1, 11.9,1,1, -1.121, 10479.318, 377.605, 52799.986 24/02/16,09:53:32,03,07,1, 11.9,1,1, -1.121, 10479.312, 377.615, 52800.011 24/02/16,09:53:32,04,07,1, 11.9,1,1, -1.121, 10479.295, 377.606, 52800.003 24/02/16,09:53:32,05,07,1, 11.9,1,1, -1.121, 10479.330, 377.595, 52799.822 24/02/16,09:53:32,06,07,1, 11.9,1,1, -1.121, 10479.296, 377.625, 52800.018 24/02/16,09:53:32,07,07,1, 11.9,1,1, -1.121, 10479.287, 377.613, 52800.024 24/02/16,09:53:32,08,07,1, 11.9,1,1, -1.121, 10479.293, 377.647, 52800.016 24/02/16,09:53:32,09,07,1, 11.9,1,1, -1.121, 10479.301, 377.638, 52800.022 24/02/16,09:53:32,10,07,1, 11.9,1,1, -1.121, 10479.308, 377.615, 52799.997 24/02/16,09:53:32,11,07,1, 11.9,1,1, -1.121, 10479.296, 377.619, 52800.006 24/02/16,09:53:32,12,07,1, 11.9,1,1, -1.121, 10479.318, 377.609, 52799.973 24/02/16,09:53:32,13,07,1, 11.9,1,1, -1.121, 10479.304, 377.608, 52799.996 24/02/16,09:53:32,14,07,1, 11.9,1,1, -1.121, 10479.314, 377.601, 52799.981 24/02/16,09:53:32,15,07,1, 11.9,1,1, -1.121, 10479.302, 377.628, 52799.987 24/02/16,09:53:32,16,07,1, 11.9,1,1, -1.121, 10479.293, 377.616, 52800.015 24/02/16,09:53:32,17,07,1, 11.9,1,1, -1.121, 10479.303, 377.605, 52799.964 24/02/16,09:53:32,18,07,1, 11.9,1,1, -1.121, 10479.333, 377.638, 52799.987 24/02/16,09:53:32,19,07,1, 11.9,1,1, -1.121, 10479.285, 377.619, 52799.982 24/02/16,09:53:33,00,07,1, 11.9,1,1, -1.125, 10479.279, 377.619, 52799.982 24/02/16,09:53:33,01,07,1, 11.9,1,1, -1.125, 10479.319, 377.610, 52799.969 24/02/16,09:53:33,02,07,1, 11.9,1,1, -1.125, 10479.338, 377.620, 52799.989 24/02/16,09:53:33,03,07,1, 11.9,1,1, -1.125, 10479.322, 377.625, 52800.010 24/02/16,09:53:33,04,07,1, 11.9,1,1, -1.125, 10479.326, 377.625, 52799.969 24/02/16,09:53:33,05,07,1, 11.9,1,1, -1.125, 10479.303, 377.628, 52799.991 24/02/16,09:53:33,06,07,1, 11.9,1,1, -1.125, 10479.300, 377.618, 52799.979 24/02/16,09:53:33,07,07,1, 11.9,1,1, -1.125, 10479.326, 377.612, 52799.982 24/02/16,09:53:33,08,07,1, 11.9,1,1, -1.125, 10479.292, 377.640, 52799.945 24/02/16,09:53:33,09,07,1, 11.9,1,1, -1.125, 10479.303, 377.623, 52799.939 24/02/16,09:53:33,10,07,1, 11.9,1,1, -1.125, 10479.309, 377.637, 52799.951 24/02/16,09:53:33,11,07,1, 11.9,1,1, -1.125, 10479.289, 377.616, 52799.932 24/02/16,09:53:33,12,07,1, 11.9,1,1, -1.125, 10479.302, 377.618, 52799.958 24/02/16,09:53:33,13,07,1, 11.9,1,1, -1.125, 10479.317, 377.623, 52799.949 24/02/16,09:53:33,14,07,1, 11.9,1,1, -1.125, 10479.309, 377.640, 52799.973 24/02/16,09:53:33,15,07,1, 11.9,1,1, -1.125, 10479.317, 377.616, 52799.957 24/02/16,09:53:33,16,07,1, 11.9,1,1, -1.125, 10479.317, 377.616, 52799.951 24/02/16,09:53:33,17,07,1, 11.9,1,1, -1.125, 10479.317, 377.640, 52799.926 24/02/16,09:53:33,18,07,1, 11.9,1,1, -1.125, 10479.279, 377.622, 52799.959 24/02/16,09:53:33,19,07,1, 11.9,1,1, -1.125, 10479.299, 377.610, 52799.962 24/02/16,09:53:34,00,06,1, 11.9,1,1, -1.125, 10479.295, 377.610, 52799.962 24/02/16,09:53:34,01,06,1, 11.9,1,1, -1.125, 10479.304, 377.625, 52799.968 24/02/16,09:53:34,02,06,1, 11.9,1,1, -1.125, 10479.295, 377.645, 52799.976 24/02/16,09:53:34,03,06,1, 11.9,1,1, -1.125, 10479.277, 377.648, 52799.983 24/02/16,09:53:34,04,06,1, 11.9,1,1, -1.125, 10479.288, 377.633, 52799.968 24/02/16,09:53:34,05,06,1, 11.9,1,1, -1.125, 10479.304, 377.629, 52799.979 24/02/16,09:53:34,06,06,1, 11.9,1,1, -1.125, 10479.291, 377.607, 52799.925 24/02/16,09:53:34,07,06,1, 11.9,1,1, -1.125, 10479.301, 377.636, 52799.935 24/02/16,09:53:34,08,06,1, 11.9,1,1, -1.125, 10479.313, 377.622, 52799.952 24/02/16,09:53:34,09,06,1, 11.9,1,1, -1.125, 10479.303, 377.657, 52799.940 24/02/16,09:53:34,10,06,1, 11.9,1,1, -1.125, 10479.285, 377.665, 52799.939 24/02/16,09:53:34,11,06,1, 11.9,1,1, -1.125, 10479.294, 377.635, 52799.960 24/02/16,09:53:34,12,06,1, 11.9,1,1, -1.125, 10479.305, 377.630, 52799.948 24/02/16,09:53:34,13,06,1, 11.9,1,1, -1.125, 10479.293, 377.627, 52799.954 24/02/16,09:53:34,14,06,1, 11.9,1,1, -1.125, 10479.296, 377.625, 52799.919 24/02/16,09:53:34,15,06,1, 11.9,1,1, -1.125, 10479.288, 377.612, 52799.948 24/02/16,09:53:34,16,06,1, 11.9,1,1, -1.125, 10479.288, 377.633, 52799.932 24/02/16,09:53:34,17,06,1, 11.9,1,1, -1.125, 10479.311, 377.652, 52799.970 24/02/16,09:53:34,18,06,1, 11.9,1,1, -1.125, 10479.312, 377.615, 52799.939 24/02/16,09:53:34,19,06,1, 11.9,1,1, -1.125, 10479.299, 377.633, 52800.011 24/02/16,09:53:35,00,06,1, 11.9,1,1, -1.123, 10479.295, 377.633, 52800.011 24/02/16,09:53:35,01,06,1, 11.9,1,1, -1.123, 10479.319, 377.626, 52799.921 24/02/16,09:53:35,02,06,1, 11.9,1,1, -1.123, 10479.308, 377.649, 52799.943 24/02/16,09:53:35,03,06,1, 11.9,1,1, -1.123, 10479.328, 377.634, 52799.955 24/02/16,09:53:35,04,06,1, 11.9,1,1, -1.123, 10479.314, 377.664, 52799.944 24/02/16,09:53:35,05,06,1, 11.9,1,1, -1.123, 10479.338, 377.648, 52799.938 24/02/16,09:53:35,06,06,1, 11.9,1,1, -1.123, 10479.318, 377.639, 52799.904 24/02/16,09:53:35,07,06,1, 11.9,1,1, -1.123, 10479.325, 377.622, 52799.928 24/02/16,09:53:35,08,06,1, 11.9,1,1, -1.123, 10479.334, 377.632, 52799.926 24/02/16,09:53:35,09,06,1, 11.9,1,1, -1.123, 10479.328, 377.611, 52799.948 24/02/16,09:53:35,10,06,1, 11.9,1,1, -1.123, 10479.357, 377.616, 52799.947 24/02/16,09:53:35,11,06,1, 11.9,1,1, -1.123, 10479.333, 377.633, 52799.966 24/02/16,09:53:35,12,06,1, 11.9,1,1, -1.123, 10479.341, 377.620, 52799.936 24/02/16,09:53:35,13,06,1, 11.9,1,1, -1.123, 10479.343, 377.607, 52799.841 24/02/16,09:53:35,14,06,1, 11.9,1,1, -1.123, 10479.339, 377.613, 52799.736 24/02/16,09:53:35,15,06,1, 11.9,1,1, -1.123, 10479.328, 377.622, 52799.922 24/02/16,09:53:35,16,06,1, 11.9,1,1, -1.123, 10479.304, 377.618, 52799.951 24/02/16,09:53:35,17,06,1, 11.9,1,1, -1.123, 10479.337, 377.623, 52799.944 24/02/16,09:53:35,18,06,1, 11.9,1,1, -1.123, 10479.326, 377.619, 52799.963 24/02/16,09:53:35,19,06,1, 11.9,1,1, -1.123, 10479.336, 377.619, 52799.969 24/02/16,09:53:36,00,07,1, 11.9,1,1, -1.126, 10479.329, 377.619, 52799.969 24/02/16,09:53:36,01,07,1, 11.9,1,1, -1.126, 10479.324, 377.633, 52799.974 24/02/16,09:53:36,02,07,1, 11.9,1,1, -1.126, 10479.334, 377.634, 52799.993 24/02/16,09:53:36,03,07,1, 11.9,1,1, -1.126, 10479.338, 377.647, 52799.971 24/02/16,09:53:36,04,07,1, 11.9,1,1, -1.126, 10479.311, 377.634, 52799.978 24/02/16,09:53:36,05,07,1, 11.9,1,1, -1.126, 10479.350, 377.658, 52799.982 24/02/16,09:53:36,06,07,1, 11.9,1,1, -1.126, 10479.340, 377.641, 52799.981 24/02/16,09:53:36,07,07,1, 11.9,1,1, -1.126, 10479.359, 377.647, 52799.849 24/02/16,09:53:36,08,07,1, 11.9,1,1, -1.126, 10479.352, 377.644, 52799.973 24/02/16,09:53:36,09,07,1, 11.9,1,1, -1.126, 10479.348, 377.645, 52799.961 24/02/16,09:53:36,10,07,1, 11.9,1,1, -1.126, 10479.349, 377.659, 52799.995 24/02/16,09:53:36,11,07,1, 11.9,1,1, -1.126, 10479.359, 377.643, 52799.955 24/02/16,09:53:36,12,07,1, 11.9,1,1, -1.126, 10479.346, 377.641, 52799.976 24/02/16,09:53:36,13,07,1, 11.9,1,1, -1.126, 10479.344, 377.654, 52799.981 24/02/16,09:53:36,14,07,1, 11.9,1,1, -1.126, 10479.359, 377.672, 52799.981 24/02/16,09:53:36,15,07,1, 11.9,1,1, -1.126, 10479.364, 377.660, 52800.005 24/02/16,09:53:36,16,07,1, 11.9,1,1, -1.126, 10479.363, 377.675, 52799.993 24/02/16,09:53:36,17,07,1, 11.9,1,1, -1.126, 10479.355, 377.673, 52799.979 24/02/16,09:53:36,18,07,1, 11.9,1,1, -1.126, 10479.355, 377.686, 52799.966 24/02/16,09:53:36,19,07,1, 11.9,1,1, -1.126, 10479.359, 377.651, 52799.979 24/02/16,09:53:37,00,07,1, 11.8,1,1, -1.125, 10479.354, 377.651, 52799.979 24/02/16,09:53:37,01,07,1, 11.8,1,1, -1.125, 10479.349, 377.661, 52799.972 24/02/16,09:53:37,02,07,1, 11.8,1,1, -1.125, 10479.338, 377.667, 52799.985 24/02/16,09:53:37,03,07,1, 11.8,1,1, -1.125, 10479.349, 377.664, 52799.942 24/02/16,09:53:37,04,07,1, 11.8,1,1, -1.125, 10479.361, 377.661, 52799.977 24/02/16,09:53:37,05,07,1, 11.8,1,1, -1.125, 10479.366, 377.643, 52799.985 24/02/16,09:53:37,06,07,1, 11.8,1,1, -1.125, 10479.374, 377.657, 52799.955 24/02/16,09:53:37,07,07,1, 11.8,1,1, -1.125, 10479.356, 377.662, 52799.966 24/02/16,09:53:37,08,07,1, 11.8,1,1, -1.125, 10479.328, 377.666, 52799.976 24/02/16,09:53:37,09,07,1, 11.8,1,1, -1.125, 10479.356, 377.656, 52799.965 24/02/16,09:53:37,10,07,1, 11.8,1,1, -1.125, 10479.355, 377.669, 52799.956 24/02/16,09:53:37,11,07,1, 11.8,1,1, -1.125, 10479.347, 377.652, 52799.972 24/02/16,09:53:37,12,07,1, 11.8,1,1, -1.125, 10479.362, 377.670, 52799.943 24/02/16,09:53:37,13,07,1, 11.8,1,1, -1.125, 10479.364, 377.671, 52799.974 24/02/16,09:53:37,14,07,1, 11.8,1,1, -1.125, 10479.406, 377.658, 52799.979 24/02/16,09:53:37,15,07,1, 11.8,1,1, -1.125, 10479.395, 377.644, 52799.746 24/02/16,09:53:37,16,07,1, 11.8,1,1, -1.125, 10479.361, 377.672, 52799.952 24/02/16,09:53:37,17,07,1, 11.8,1,1, -1.125, 10479.333, 377.672, 52799.993 24/02/16,09:53:37,18,07,1, 11.8,1,1, -1.125, 10479.356, 377.660, 52799.981 24/02/16,09:53:37,19,07,1, 11.8,1,1, -1.125, 10479.346, 377.641, 52799.981 24/02/16,09:53:38,00,06,1, 11.9,1,1, -1.122, 10479.345, 377.641, 52799.981 24/02/16,09:53:38,01,06,1, 11.9,1,1, -1.122, 10479.379, 377.659, 52799.960 24/02/16,09:53:38,02,06,1, 11.9,1,1, -1.122, 10479.356, 377.675, 52799.953 24/02/16,09:53:38,03,06,1, 11.9,1,1, -1.122, 10479.363, 377.663, 52799.946 24/02/16,09:53:38,04,06,1, 11.9,1,1, -1.122, 10479.360, 377.650, 52799.944 24/02/16,09:53:38,05,06,1, 11.9,1,1, -1.122, 10479.373, 377.663, 52799.957 24/02/16,09:53:38,06,06,1, 11.9,1,1, -1.122, 10479.365, 377.665, 52799.927 24/02/16,09:53:38,07,06,1, 11.9,1,1, -1.122, 10479.360, 377.680, 52800.003 24/02/16,09:53:38,08,06,1, 11.9,1,1, -1.122, 10479.360, 377.667, 52799.930 24/02/16,09:53:38,09,06,1, 11.9,1,1, -1.122, 10479.364, 377.643, 52799.940 24/02/16,09:53:38,10,06,1, 11.9,1,1, -1.122, 10479.360, 377.661, 52799.940 24/02/16,09:53:38,11,06,1, 11.9,1,1, -1.122, 10479.389, 377.659, 52799.936 24/02/16,09:53:38,12,06,1, 11.9,1,1, -1.122, 10479.354, 377.660, 52799.931 24/02/16,09:53:38,13,06,1, 11.9,1,1, -1.122, 10479.376, 377.649, 52799.958 24/02/16,09:53:38,14,06,1, 11.9,1,1, -1.122, 10479.376, 377.653, 52799.946 24/02/16,09:53:38,15,06,1, 11.9,1,1, -1.122, 10479.366, 377.661, 52799.941 24/02/16,09:53:38,16,06,1, 11.9,1,1, -1.122, 10479.372, 377.643, 52799.935 24/02/16,09:53:38,17,06,1, 11.9,1,1, -1.122, 10479.368, 377.654, 52799.936 24/02/16,09:53:38,18,06,1, 11.9,1,1, -1.122, 10479.360, 377.662, 52799.934 24/02/16,09:53:38,19,06,1, 11.9,1,1, -1.122, 10479.354, 377.659, 52799.945 24/02/16,09:53:39,00,07,1, 11.9,1,1, -1.125, 10479.354, 377.659, 52799.945 24/02/16,09:53:39,01,07,1, 11.9,1,1, -1.125, 10479.360, 377.634, 52799.960 24/02/16,09:53:39,02,07,1, 11.9,1,1, -1.125, 10479.353, 377.663, 52799.934 24/02/16,09:53:39,03,07,1, 11.9,1,1, -1.125, 10479.359, 377.659, 52799.929 24/02/16,09:53:39,04,07,1, 11.9,1,1, -1.125, 10479.370, 377.652, 52799.934 24/02/16,09:53:39,05,07,1, 11.9,1,1, -1.125, 10479.360, 377.634, 52799.921 24/02/16,09:53:39,06,07,1, 11.9,1,1, -1.125, 10479.374, 377.639, 52799.918 24/02/16,09:53:39,07,07,1, 11.9,1,1, -1.125, 10479.381, 377.652, 52799.932 24/02/16,09:53:39,08,07,1, 11.9,1,1, -1.125, 10479.376, 377.644, 52799.929 24/02/16,09:53:39,09,07,1, 11.9,1,1, -1.125, 10479.393, 377.652, 52799.932 24/02/16,09:53:39,10,07,1, 11.9,1,1, -1.125, 10479.380, 377.632, 52799.914 24/02/16,09:53:39,11,07,1, 11.9,1,1, -1.125, 10479.383, 377.654, 52799.926 24/02/16,09:53:39,12,07,1, 11.9,1,1, -1.125, 10479.385, 377.649, 52799.940 24/02/16,09:53:39,13,07,1, 11.9,1,1, -1.125, 10479.393, 377.658, 52799.934 24/02/16,09:53:39,14,07,1, 11.9,1,1, -1.125, 10479.363, 377.649, 52799.910 24/02/16,09:53:39,15,07,1, 11.9,1,1, -1.125, 10479.374, 377.660, 52799.947 24/02/16,09:53:39,16,07,1, 11.9,1,1, -1.125, 10479.388, 377.659, 52799.908 24/02/16,09:53:39,17,07,1, 11.9,1,1, -1.125, 10479.389, 377.676, 52799.926 24/02/16,09:53:39,18,07,1, 11.9,1,1, -1.125, 10479.356, 377.646, 52799.923 24/02/16,09:53:39,19,07,1, 11.9,1,1, -1.125, 10479.371, 377.652, 52799.907 24/02/16,09:53:40,00,07,1, 11.9,1,1, -1.124, 10479.370, 377.652, 52799.907 24/02/16,09:53:40,01,07,1, 11.9,1,1, -1.124, 10479.367, 377.643, 52799.942 24/02/16,09:53:40,02,07,1, 11.9,1,1, -1.124, 10479.370, 377.644, 52799.888 24/02/16,09:53:40,03,07,1, 11.9,1,1, -1.124, 10479.382, 377.633, 52799.924 24/02/16,09:53:40,04,07,1, 11.9,1,1, -1.124, 10479.402, 377.639, 52799.928 24/02/16,09:53:40,05,07,1, 11.9,1,1, -1.124, 10479.379, 377.644, 52799.932 24/02/16,09:53:40,06,07,1, 11.9,1,1, -1.124, 10479.412, 377.644, 52799.916 24/02/16,09:53:40,07,07,1, 11.9,1,1, -1.124, 10479.396, 377.636, 52799.951 24/02/16,09:53:40,08,07,1, 11.9,1,1, -1.124, 10479.412, 377.664, 52799.907 24/02/16,09:53:40,09,07,1, 11.9,1,1, -1.124, 10479.429, 377.676, 52799.977 24/02/16,09:53:40,10,07,1, 11.9,1,1, -1.124, 10479.405, 377.671, 52799.782 24/02/16,09:53:40,11,07,1, 11.9,1,1, -1.124, 10479.436, 377.673, 52799.962 24/02/16,09:53:40,12,07,1, 11.9,1,1, -1.124, 10479.458, 377.662, 52799.907 24/02/16,09:53:40,13,07,1, 11.9,1,1, -1.124, 10479.451, 377.655, 52799.907 24/02/16,09:53:40,14,07,1, 11.9,1,1, -1.124, 10479.439, 377.683, 52799.904 24/02/16,09:53:40,15,07,1, 11.9,1,1, -1.124, 10479.464, 377.681, 52799.915 24/02/16,09:53:40,16,07,1, 11.9,1,1, -1.124, 10479.431, 377.707, 52799.936 24/02/16,09:53:40,17,07,1, 11.9,1,1, -1.124, 10479.459, 377.680, 52799.940 24/02/16,09:53:40,18,07,1, 11.9,1,1, -1.124, 10479.448, 377.653, 52799.938 24/02/16,09:53:40,19,07,1, 11.9,1,1, -1.124, 10479.439, 377.673, 52799.907 24/02/16,09:53:41,00,06,1, 11.9,1,1, -1.121, 10479.437, 377.673, 52799.907 24/02/16,09:53:41,01,06,1, 11.9,1,1, -1.121, 10479.450, 377.683, 52799.967 24/02/16,09:53:41,02,06,1, 11.9,1,1, -1.121, 10479.481, 377.653, 52799.780 24/02/16,09:53:41,03,06,1, 11.9,1,1, -1.121, 10479.479, 377.661, 52799.887 24/02/16,09:53:41,04,06,1, 11.9,1,1, -1.121, 10479.486, 377.653, 52799.909 24/02/16,09:53:41,05,06,1, 11.9,1,1, -1.121, 10479.485, 377.653, 52799.938 24/02/16,09:53:41,06,06,1, 11.9,1,1, -1.121, 10479.479, 377.658, 52799.954 24/02/16,09:53:41,07,06,1, 11.9,1,1, -1.121, 10479.485, 377.663, 52799.913 24/02/16,09:53:41,08,06,1, 11.9,1,1, -1.121, 10479.487, 377.672, 52799.945 24/02/16,09:53:41,09,06,1, 11.9,1,1, -1.121, 10479.471, 377.711, 52799.926 24/02/16,09:53:41,10,06,1, 11.9,1,1, -1.121, 10479.476, 377.681, 52799.930 24/02/16,09:53:41,11,06,1, 11.9,1,1, -1.121, 10479.488, 377.680, 52799.956 24/02/16,09:53:41,12,06,1, 11.9,1,1, -1.121, 10479.471, 377.680, 52799.952 24/02/16,09:53:41,13,06,1, 11.9,1,1, -1.121, 10479.468, 377.683, 52799.961 24/02/16,09:53:41,14,06,1, 11.9,1,1, -1.121, 10479.479, 377.696, 52799.956 24/02/16,09:53:41,15,06,1, 11.9,1,1, -1.121, 10479.489, 377.696, 52799.933 24/02/16,09:53:41,16,06,1, 11.9,1,1, -1.121, 10479.482, 377.699, 52799.931 24/02/16,09:53:41,17,06,1, 11.9,1,1, -1.121, 10479.463, 377.664, 52799.926 24/02/16,09:53:41,18,06,1, 11.9,1,1, -1.121, 10479.485, 377.691, 52799.968 24/02/16,09:53:41,19,06,1, 11.9,1,1, -1.121, 10479.481, 377.686, 52799.915 24/02/16,09:53:42,00,06,1, 12.0,1,1, -1.122, 10479.479, 377.686, 52799.915 24/02/16,09:53:42,01,06,1, 12.0,1,1, -1.122, 10479.492, 377.680, 52799.911 24/02/16,09:53:42,02,06,1, 12.0,1,1, -1.122, 10479.504, 377.714, 52799.916 24/02/16,09:53:42,03,06,1, 12.0,1,1, -1.122, 10479.478, 377.696, 52799.918 24/02/16,09:53:42,04,06,1, 12.0,1,1, -1.122, 10479.480, 377.706, 52799.939 24/02/16,09:53:42,05,06,1, 12.0,1,1, -1.122, 10479.474, 377.695, 52799.937 24/02/16,09:53:42,06,06,1, 12.0,1,1, -1.122, 10479.489, 377.683, 52799.932 24/02/16,09:53:42,07,06,1, 12.0,1,1, -1.122, 10479.476, 377.680, 52799.946 24/02/16,09:53:42,08,06,1, 12.0,1,1, -1.122, 10479.491, 377.698, 52799.923 24/02/16,09:53:42,09,06,1, 12.0,1,1, -1.122, 10479.500, 377.688, 52799.930 24/02/16,09:53:42,10,06,1, 12.0,1,1, -1.122, 10479.485, 377.685, 52799.921 24/02/16,09:53:42,11,06,1, 12.0,1,1, -1.122, 10479.484, 377.705, 52799.898 24/02/16,09:53:42,12,06,1, 12.0,1,1, -1.122, 10479.480, 377.702, 52799.911 24/02/16,09:53:42,13,06,1, 12.0,1,1, -1.122, 10479.497, 377.710, 52799.912 24/02/16,09:53:42,14,06,1, 12.0,1,1, -1.122, 10479.479, 377.720, 52799.946 24/02/16,09:53:42,15,06,1, 12.0,1,1, -1.122, 10479.485, 377.693, 52799.913 24/02/16,09:53:42,16,06,1, 12.0,1,1, -1.122, 10479.508, 377.691, 52799.948 24/02/16,09:53:42,17,06,1, 12.0,1,1, -1.122, 10479.492, 377.723, 52799.957 24/02/16,09:53:42,18,06,1, 12.0,1,1, -1.122, 10479.489, 377.699, 52799.960 24/02/16,09:53:42,19,06,1, 12.0,1,1, -1.122, 10479.482, 377.686, 52799.947 24/02/16,09:53:43,00,06,1, 11.9,1,1, -1.124, 10479.479, 377.686, 52799.947 24/02/16,09:53:43,01,06,1, 11.9,1,1, -1.124, 10479.499, 377.686, 52799.917 24/02/16,09:53:43,02,06,1, 11.9,1,1, -1.124, 10479.477, 377.691, 52799.937 24/02/16,09:53:43,03,06,1, 11.9,1,1, -1.124, 10479.499, 377.709, 52799.874 24/02/16,09:53:43,04,06,1, 11.9,1,1, -1.124, 10479.504, 377.695, 52799.915 24/02/16,09:53:43,05,06,1, 11.9,1,1, -1.124, 10479.484, 377.689, 52799.914 24/02/16,09:53:43,06,06,1, 11.9,1,1, -1.124, 10479.482, 377.665, 52799.907 24/02/16,09:53:43,07,06,1, 11.9,1,1, -1.124, 10479.491, 377.662, 52799.926 24/02/16,09:53:43,08,06,1, 11.9,1,1, -1.124, 10479.484, 377.643, 52799.910 24/02/16,09:53:43,09,06,1, 11.9,1,1, -1.124, 10479.491, 377.681, 52799.892 24/02/16,09:53:43,10,06,1, 11.9,1,1, -1.124, 10479.492, 377.659, 52799.878 24/02/16,09:53:43,11,06,1, 11.9,1,1, -1.124, 10479.486, 377.648, 52799.904 24/02/16,09:53:43,12,06,1, 11.9,1,1, -1.124, 10479.510, 377.649, 52799.907 24/02/16,09:53:43,13,06,1, 11.9,1,1, -1.124, 10479.518, 377.679, 52799.903 24/02/16,09:53:43,14,06,1, 11.9,1,1, -1.124, 10479.507, 377.659, 52799.915 24/02/16,09:53:43,15,06,1, 11.9,1,1, -1.124, 10479.510, 377.668, 52799.915 24/02/16,09:53:43,16,06,1, 11.9,1,1, -1.124, 10479.524, 377.694, 52799.925 24/02/16,09:53:43,17,06,1, 11.9,1,1, -1.124, 10479.522, 377.674, 52799.925 24/02/16,09:53:43,18,06,1, 11.9,1,1, -1.124, 10479.551, 377.687, 52799.908 24/02/16,09:53:43,19,06,1, 11.9,1,1, -1.124, 10479.533, 377.680, 52799.937 24/02/16,09:53:44,00,05,1, 11.9,1,1, -1.122, 10479.529, 377.680, 52799.937 24/02/16,09:53:44,01,05,1, 11.9,1,1, -1.122, 10479.552, 377.679, 52799.927 24/02/16,09:53:44,02,05,1, 11.9,1,1, -1.122, 10479.561, 377.686, 52799.936 24/02/16,09:53:44,03,05,1, 11.9,1,1, -1.122, 10479.518, 377.697, 52799.960 24/02/16,09:53:44,04,05,1, 11.9,1,1, -1.122, 10479.539, 377.685, 52799.946 24/02/16,09:53:44,05,05,1, 11.9,1,1, -1.122, 10479.520, 377.692, 52799.925 24/02/16,09:53:44,06,05,1, 11.9,1,1, -1.122, 10479.550, 377.666, 52799.932 24/02/16,09:53:44,07,05,1, 11.9,1,1, -1.122, 10479.537, 377.678, 52799.904 24/02/16,09:53:44,08,05,1, 11.9,1,1, -1.122, 10479.560, 377.680, 52799.916 24/02/16,09:53:44,09,05,1, 11.9,1,1, -1.122, 10479.567, 377.686, 52799.878 24/02/16,09:53:44,10,05,1, 11.9,1,1, -1.122, 10479.550, 377.695, 52799.933 24/02/16,09:53:44,11,05,1, 11.9,1,1, -1.122, 10479.585, 377.707, 52799.920 24/02/16,09:53:44,12,05,1, 11.9,1,1, -1.122, 10479.558, 377.703, 52799.904 24/02/16,09:53:44,13,05,1, 11.9,1,1, -1.122, 10479.587, 377.728, 52799.924 24/02/16,09:53:44,14,05,1, 11.9,1,1, -1.122, 10479.587, 377.700, 52799.890 24/02/16,09:53:44,15,05,1, 11.9,1,1, -1.122, 10479.577, 377.732, 52799.913 24/02/16,09:53:44,16,05,1, 11.9,1,1, -1.122, 10479.588, 377.743, 52799.927 24/02/16,09:53:44,17,05,1, 11.9,1,1, -1.122, 10479.587, 377.744, 52799.943 24/02/16,09:53:44,18,05,1, 11.9,1,1, -1.122, 10479.590, 377.730, 52799.926 24/02/16,09:53:44,19,05,1, 11.9,1,1, -1.122, 10479.581, 377.698, 52799.904 24/02/16,09:53:45,00,06,1, 11.9,1,1, -1.121, 10479.579, 377.698, 52799.904 24/02/16,09:53:45,01,06,1, 11.9,1,1, -1.121, 10479.595, 377.740, 52799.934 24/02/16,09:53:45,02,06,1, 11.9,1,1, -1.121, 10479.587, 377.720, 52799.946 24/02/16,09:53:45,03,06,1, 11.9,1,1, -1.121, 10479.607, 377.726, 52799.972 24/02/16,09:53:45,04,06,1, 11.9,1,1, -1.121, 10479.604, 377.729, 52799.948 24/02/16,09:53:45,05,06,1, 11.9,1,1, -1.121, 10479.598, 377.731, 52799.939 24/02/16,09:53:45,06,06,1, 11.9,1,1, -1.121, 10479.597, 377.703, 52799.926 24/02/16,09:53:45,07,06,1, 11.9,1,1, -1.121, 10479.590, 377.741, 52799.975 24/02/16,09:53:45,08,06,1, 11.9,1,1, -1.121, 10479.588, 377.725, 52799.985 24/02/16,09:53:45,09,06,1, 11.9,1,1, -1.121, 10479.598, 377.718, 52799.951 24/02/16,09:53:45,10,06,1, 11.9,1,1, -1.121, 10479.597, 377.723, 52799.941 24/02/16,09:53:45,11,06,1, 11.9,1,1, -1.121, 10479.561, 377.722, 52799.945 24/02/16,09:53:45,12,06,1, 11.9,1,1, -1.121, 10479.594, 377.725, 52799.984 24/02/16,09:53:45,13,06,1, 11.9,1,1, -1.121, 10479.585, 377.712, 52799.934 24/02/16,09:53:45,14,06,1, 11.9,1,1, -1.121, 10479.582, 377.711, 52799.948 24/02/16,09:53:45,15,06,1, 11.9,1,1, -1.121, 10479.601, 377.719, 52799.979 24/02/16,09:53:45,16,06,1, 11.9,1,1, -1.121, 10479.594, 377.718, 52799.958 24/02/16,09:53:45,17,06,1, 11.9,1,1, -1.121, 10479.575, 377.727, 52799.921 24/02/16,09:53:45,18,06,1, 11.9,1,1, -1.121, 10479.616, 377.733, 52799.941 24/02/16,09:53:45,19,06,1, 11.9,1,1, -1.121, 10479.601, 377.714, 52799.962 24/02/16,09:53:46,00,05,1, 11.9,1,1, -1.128, 10479.596, 377.714, 52799.962 24/02/16,09:53:46,01,05,1, 11.9,1,1, -1.128, 10479.622, 377.713, 52799.918 24/02/16,09:53:46,02,05,1, 11.9,1,1, -1.128, 10479.595, 377.713, 52799.924 24/02/16,09:53:46,03,05,1, 11.9,1,1, -1.128, 10479.593, 377.715, 52799.947 24/02/16,09:53:46,04,05,1, 11.9,1,1, -1.128, 10479.637, 377.737, 52799.920 24/02/16,09:53:46,05,05,1, 11.9,1,1, -1.128, 10479.616, 377.739, 52799.932 24/02/16,09:53:46,06,05,1, 11.9,1,1, -1.128, 10479.633, 377.728, 52799.949 24/02/16,09:53:46,07,05,1, 11.9,1,1, -1.128, 10479.607, 377.752, 52799.973 24/02/16,09:53:46,08,05,1, 11.9,1,1, -1.128, 10479.604, 377.754, 52799.972 24/02/16,09:53:46,09,05,1, 11.9,1,1, -1.128, 10479.595, 377.736, 52799.953 24/02/16,09:53:46,10,05,1, 11.9,1,1, -1.128, 10479.595, 377.750, 52799.923 24/02/16,09:53:46,11,05,1, 11.9,1,1, -1.128, 10479.592, 377.778, 52800.265 24/02/16,09:53:46,12,05,1, 11.9,1,1, -1.128, 10479.638, 377.731, 52799.895 24/02/16,09:53:46,13,05,1, 11.9,1,1, -1.128, 10479.632, 377.732, 52799.889 24/02/16,09:53:46,14,05,1, 11.9,1,1, -1.128, 10479.616, 377.737, 52799.928 24/02/16,09:53:46,15,05,1, 11.9,1,1, -1.128, 10479.632, 377.724, 52799.929 24/02/16,09:53:46,16,05,1, 11.9,1,1, -1.128, 10479.617, 377.757, 52799.937 24/02/16,09:53:46,17,05,1, 11.9,1,1, -1.128, 10479.648, 377.747, 52799.946 24/02/16,09:53:46,18,05,1, 11.9,1,1, -1.128, 10479.653, 377.729, 52799.965 24/02/16,09:53:46,19,05,1, 11.9,1,1, -1.128, 10479.641, 377.757, 52799.940 24/02/16,09:53:47,00,05,1, 11.9,1,1, -1.126, 10479.637, 377.757, 52799.940 24/02/16,09:53:47,01,05,1, 11.9,1,1, -1.126, 10479.635, 377.740, 52799.910 24/02/16,09:53:47,02,05,1, 11.9,1,1, -1.126, 10479.650, 377.739, 52799.926 24/02/16,09:53:47,03,05,1, 11.9,1,1, -1.126, 10479.645, 377.754, 52799.950 24/02/16,09:53:47,04,05,1, 11.9,1,1, -1.126, 10479.656, 377.745, 52799.955 24/02/16,09:53:47,05,05,1, 11.9,1,1, -1.126, 10479.614, 377.746, 52799.953 24/02/16,09:53:47,06,05,1, 11.9,1,1, -1.126, 10479.651, 377.750, 52799.906 24/02/16,09:53:47,07,05,1, 11.9,1,1, -1.126, 10479.636, 377.747, 52799.912 24/02/16,09:53:47,08,05,1, 11.9,1,1, -1.126, 10479.642, 377.733, 52799.955 24/02/16,09:53:47,09,05,1, 11.9,1,1, -1.126, 10479.658, 377.729, 52799.918 24/02/16,09:53:47,10,05,1, 11.9,1,1, -1.126, 10479.657, 377.725, 52799.933 24/02/16,09:53:47,11,05,1, 11.9,1,1, -1.126, 10479.649, 377.716, 52799.938 24/02/16,09:53:47,12,05,1, 11.9,1,1, -1.126, 10479.657, 377.766, 52799.949 24/02/16,09:53:47,13,05,1, 11.9,1,1, -1.126, 10479.662, 377.750, 52799.944 24/02/16,09:53:47,14,05,1, 11.9,1,1, -1.126, 10479.657, 377.742, 52799.943 24/02/16,09:53:47,15,05,1, 11.9,1,1, -1.126, 10479.663, 377.739, 52799.939 24/02/16,09:53:47,16,05,1, 11.9,1,1, -1.126, 10479.682, 377.749, 52799.962 24/02/16,09:53:47,17,05,1, 11.9,1,1, -1.126, 10479.640, 377.735, 52799.925 24/02/16,09:53:47,18,05,1, 11.9,1,1, -1.126, 10479.678, 377.751, 52799.899 24/02/16,09:53:47,19,05,1, 11.9,1,1, -1.126, 10479.664, 377.700, 52799.956 24/02/16,09:53:48,00,05,1, 11.9,1,1, -1.125, 10479.662, 377.700, 52799.956 24/02/16,09:53:48,01,05,1, 11.9,1,1, -1.125, 10479.664, 377.714, 52799.910 24/02/16,09:53:48,02,05,1, 11.9,1,1, -1.125, 10479.653, 377.717, 52799.948 24/02/16,09:53:48,03,05,1, 11.9,1,1, -1.125, 10479.654, 377.709, 52799.948 24/02/16,09:53:48,04,05,1, 11.9,1,1, -1.125, 10479.639, 377.718, 52799.936 24/02/16,09:53:48,05,05,1, 11.9,1,1, -1.125, 10479.664, 377.738, 52799.929 24/02/16,09:53:48,06,05,1, 11.9,1,1, -1.125, 10479.664, 377.731, 52799.922 24/02/16,09:53:48,07,05,1, 11.9,1,1, -1.125, 10479.667, 377.713, 52799.939 24/02/16,09:53:48,08,05,1, 11.9,1,1, -1.125, 10479.677, 377.717, 52799.936 24/02/16,09:53:48,09,05,1, 11.9,1,1, -1.125, 10479.676, 377.696, 52799.938 24/02/16,09:53:48,10,05,1, 11.9,1,1, -1.125, 10479.679, 377.728, 52799.932 24/02/16,09:53:48,11,05,1, 11.9,1,1, -1.125, 10479.696, 377.741, 52799.966 24/02/16,09:53:48,12,05,1, 11.9,1,1, -1.125, 10479.692, 377.731, 52799.965 24/02/16,09:53:48,13,05,1, 11.9,1,1, -1.125, 10479.689, 377.732, 52799.915 24/02/16,09:53:48,14,05,1, 11.9,1,1, -1.125, 10479.660, 377.739, 52799.967 24/02/16,09:53:48,15,05,1, 11.9,1,1, -1.125, 10479.691, 377.740, 52799.955 24/02/16,09:53:48,16,05,1, 11.9,1,1, -1.125, 10479.706, 377.743, 52799.941 24/02/16,09:53:48,17,05,1, 11.9,1,1, -1.125, 10479.712, 377.740, 52799.918 24/02/16,09:53:48,18,05,1, 11.9,1,1, -1.125, 10479.697, 377.728, 52799.928 24/02/16,09:53:48,19,05,1, 11.9,1,1, -1.125, 10479.700, 377.731, 52799.926 24/02/16,09:53:49,00,05,1, 11.9,1,1, -1.127, 10479.696, 377.731, 52799.926 24/02/16,09:53:49,01,05,1, 11.9,1,1, -1.127, 10479.728, 377.724, 52799.946 24/02/16,09:53:49,02,05,1, 11.9,1,1, -1.127, 10479.700, 377.745, 52799.945 24/02/16,09:53:49,03,05,1, 11.9,1,1, -1.127, 10479.695, 377.717, 52799.951 24/02/16,09:53:49,04,05,1, 11.9,1,1, -1.127, 10479.704, 377.733, 52799.926 24/02/16,09:53:49,05,05,1, 11.9,1,1, -1.127, 10479.689, 377.720, 52799.926 24/02/16,09:53:49,06,05,1, 11.9,1,1, -1.127, 10479.694, 377.733, 52799.916 24/02/16,09:53:49,07,05,1, 11.9,1,1, -1.127, 10479.699, 377.750, 52799.913 24/02/16,09:53:49,08,05,1, 11.9,1,1, -1.127, 10479.700, 377.734, 52799.909 24/02/16,09:53:49,09,05,1, 11.9,1,1, -1.127, 10479.674, 377.733, 52799.923 24/02/16,09:53:49,10,05,1, 11.9,1,1, -1.127, 10479.713, 377.745, 52799.922 24/02/16,09:53:49,11,05,1, 11.9,1,1, -1.127, 10479.694, 377.724, 52799.932 24/02/16,09:53:49,12,05,1, 11.9,1,1, -1.127, 10479.689, 377.752, 52799.961 24/02/16,09:53:49,13,05,1, 11.9,1,1, -1.127, 10479.702, 377.720, 52799.934 24/02/16,09:53:49,14,05,1, 11.9,1,1, -1.127, 10479.712, 377.735, 52799.933 24/02/16,09:53:49,15,05,1, 11.9,1,1, -1.127, 10479.722, 377.740, 52799.907 24/02/16,09:53:49,16,05,1, 11.9,1,1, -1.127, 10479.727, 377.765, 52799.942 24/02/16,09:53:49,17,05,1, 11.9,1,1, -1.127, 10479.720, 377.749, 52799.929 24/02/16,09:53:49,18,05,1, 11.9,1,1, -1.127, 10479.726, 377.755, 52799.903 24/02/16,09:53:49,19,05,1, 11.9,1,1, -1.127, 10479.726, 377.746, 52799.938 24/02/16,09:53:50,00,06,1, 11.9,1,1, -1.123, 10479.721, 377.746, 52799.938 24/02/16,09:53:50,01,06,1, 11.9,1,1, -1.123, 10479.727, 377.750, 52799.906 24/02/16,09:53:50,02,06,1, 11.9,1,1, -1.123, 10479.722, 377.766, 52799.872 24/02/16,09:53:50,03,06,1, 11.9,1,1, -1.123, 10479.733, 377.748, 52799.935 24/02/16,09:53:50,04,06,1, 11.9,1,1, -1.123, 10479.719, 377.751, 52799.928 24/02/16,09:53:50,05,06,1, 11.9,1,1, -1.123, 10479.708, 377.739, 52799.931 24/02/16,09:53:50,06,06,1, 11.9,1,1, -1.123, 10479.718, 377.747, 52799.910 24/02/16,09:53:50,07,06,1, 11.9,1,1, -1.123, 10479.723, 377.731, 52799.895 24/02/16,09:53:50,08,06,1, 11.9,1,1, -1.123, 10479.730, 377.753, 52799.904 24/02/16,09:53:50,09,06,1, 11.9,1,1, -1.123, 10479.719, 377.738, 52799.911 24/02/16,09:53:50,10,06,1, 11.9,1,1, -1.123, 10479.716, 377.737, 52799.941 24/02/16,09:53:50,11,06,1, 11.9,1,1, -1.123, 10479.729, 377.761, 52799.889 24/02/16,09:53:50,12,06,1, 11.9,1,1, -1.123, 10479.731, 377.743, 52799.916 24/02/16,09:53:50,13,06,1, 11.9,1,1, -1.123, 10479.731, 377.756, 52799.913 24/02/16,09:53:50,14,06,1, 11.9,1,1, -1.123, 10479.733, 377.801, 52799.918 24/02/16,09:53:50,15,06,1, 11.9,1,1, -1.123, 10479.735, 377.765, 52799.919 24/02/16,09:53:50,16,06,1, 11.9,1,1, -1.123, 10479.740, 377.734, 52799.939 24/02/16,09:53:50,17,06,1, 11.9,1,1, -1.123, 10479.744, 377.746, 52799.935 24/02/16,09:53:50,18,06,1, 11.9,1,1, -1.123, 10479.745, 377.757, 52799.923 24/02/16,09:53:50,19,06,1, 11.9,1,1, -1.123, 10479.723, 377.770, 52799.941 24/02/16,09:53:51,00,05,1, 11.9,1,1, -1.123, 10479.721, 377.770, 52799.941 24/02/16,09:53:51,01,05,1, 11.9,1,1, -1.123, 10479.751, 377.758, 52799.931 24/02/16,09:53:51,02,05,1, 11.9,1,1, -1.123, 10479.742, 377.760, 52799.917 24/02/16,09:53:51,03,05,1, 11.9,1,1, -1.123, 10479.735, 377.759, 52799.914 24/02/16,09:53:51,04,05,1, 11.9,1,1, -1.123, 10479.764, 377.767, 52799.951 24/02/16,09:53:51,05,05,1, 11.9,1,1, -1.123, 10479.763, 377.766, 52799.908 24/02/16,09:53:51,06,05,1, 11.9,1,1, -1.123, 10479.766, 377.769, 52799.942 24/02/16,09:53:51,07,05,1, 11.9,1,1, -1.123, 10479.746, 377.780, 52799.951 24/02/16,09:53:51,08,05,1, 11.9,1,1, -1.123, 10479.764, 377.788, 52799.972 24/02/16,09:53:51,09,05,1, 11.9,1,1, -1.123, 10479.757, 377.799, 52799.935 24/02/16,09:53:51,10,05,1, 11.9,1,1, -1.123, 10479.771, 377.769, 52799.952 24/02/16,09:53:51,11,05,1, 11.9,1,1, -1.123, 10479.766, 377.758, 52799.925 24/02/16,09:53:51,12,05,1, 11.9,1,1, -1.123, 10479.778, 377.766, 52799.924 24/02/16,09:53:51,13,05,1, 11.9,1,1, -1.123, 10479.774, 377.763, 52799.878 24/02/16,09:53:51,14,05,1, 11.9,1,1, -1.123, 10479.739, 377.772, 52799.926 24/02/16,09:53:51,15,05,1, 11.9,1,1, -1.123, 10479.773, 377.750, 52799.884 24/02/16,09:53:51,16,05,1, 11.9,1,1, -1.123, 10479.742, 377.734, 52799.861 24/02/16,09:53:51,17,05,1, 11.9,1,1, -1.123, 10479.746, 377.761, 52799.929 24/02/16,09:53:51,18,05,1, 11.9,1,1, -1.123, 10479.771, 377.750, 52799.908 24/02/16,09:53:51,19,05,1, 11.9,1,1, -1.123, 10479.760, 377.763, 52799.937 24/02/16,09:53:52,00,05,1, 11.9,1,1, -1.126, 10479.754, 377.763, 52799.937 24/02/16,09:53:52,01,05,1, 11.9,1,1, -1.126, 10479.755, 377.744, 52799.890 24/02/16,09:53:52,02,05,1, 11.9,1,1, -1.126, 10479.756, 377.752, 52799.925 24/02/16,09:53:52,03,05,1, 11.9,1,1, -1.126, 10479.741, 377.741, 52799.876 24/02/16,09:53:52,04,05,1, 11.9,1,1, -1.126, 10479.755, 377.737, 52799.899 24/02/16,09:53:52,05,05,1, 11.9,1,1, -1.126, 10479.762, 377.741, 52799.901 24/02/16,09:53:52,06,05,1, 11.9,1,1, -1.126, 10479.758, 377.756, 52799.865 24/02/16,09:53:52,07,05,1, 11.9,1,1, -1.126, 10479.758, 377.734, 52799.893 24/02/16,09:53:52,08,05,1, 11.9,1,1, -1.126, 10479.768, 377.762, 52799.913 24/02/16,09:53:52,09,05,1, 11.9,1,1, -1.126, 10479.785, 377.754, 52799.914 24/02/16,09:53:52,10,05,1, 11.9,1,1, -1.126, 10479.760, 377.747, 52799.922 24/02/16,09:53:52,11,05,1, 11.9,1,1, -1.126, 10479.772, 377.738, 52799.908 24/02/16,09:53:52,12,05,1, 11.9,1,1, -1.126, 10479.785, 377.758, 52799.944 24/02/16,09:53:52,13,05,1, 11.9,1,1, -1.126, 10479.762, 377.772, 52799.917 24/02/16,09:53:52,14,05,1, 11.9,1,1, -1.126, 10479.803, 377.757, 52799.906 24/02/16,09:53:52,15,05,1, 11.9,1,1, -1.126, 10479.790, 377.750, 52799.904 24/02/16,09:53:52,16,05,1, 11.9,1,1, -1.126, 10479.783, 377.745, 52799.892 24/02/16,09:53:52,17,05,1, 11.9,1,1, -1.126, 10479.770, 377.735, 52799.916 24/02/16,09:53:52,18,05,1, 11.9,1,1, -1.126, 10479.783, 377.764, 52799.945 24/02/16,09:53:52,19,05,1, 11.9,1,1, -1.126, 10479.778, 377.761, 52799.932 24/02/16,09:53:53,00,06,1, 12.0,1,1, -1.122, 10479.771, 377.761, 52799.932 24/02/16,09:53:53,01,06,1, 12.0,1,1, -1.122, 10479.798, 377.773, 52799.914 24/02/16,09:53:53,02,06,1, 12.0,1,1, -1.122, 10479.767, 377.772, 52799.921 24/02/16,09:53:53,03,06,1, 12.0,1,1, -1.122, 10479.793, 377.778, 52799.900 24/02/16,09:53:53,04,06,1, 12.0,1,1, -1.122, 10479.794, 377.763, 52799.905 24/02/16,09:53:53,05,06,1, 12.0,1,1, -1.122, 10479.817, 377.772, 52799.904 24/02/16,09:53:53,06,06,1, 12.0,1,1, -1.122, 10479.785, 377.783, 52799.912 24/02/16,09:53:53,07,06,1, 12.0,1,1, -1.122, 10479.792, 377.793, 52799.917 24/02/16,09:53:53,08,06,1, 12.0,1,1, -1.122, 10479.772, 377.773, 52799.934 24/02/16,09:53:53,09,06,1, 12.0,1,1, -1.122, 10479.781, 377.800, 52799.981 24/02/16,09:53:53,10,06,1, 12.0,1,1, -1.122, 10479.802, 377.766, 52799.919 24/02/16,09:53:53,11,06,1, 12.0,1,1, -1.122, 10479.787, 377.800, 52800.005 24/02/16,09:53:53,12,06,1, 12.0,1,1, -1.122, 10479.794, 377.800, 52800.082 24/02/16,09:53:53,13,06,1, 12.0,1,1, -1.122, 10479.801, 377.797, 52799.887 24/02/16,09:53:53,14,06,1, 12.0,1,1, -1.122, 10479.777, 377.780, 52799.898 24/02/16,09:53:53,15,06,1, 12.0,1,1, -1.122, 10479.806, 377.794, 52799.912 24/02/16,09:53:53,16,06,1, 12.0,1,1, -1.122, 10479.826, 377.776, 52799.862 24/02/16,09:53:53,17,06,1, 12.0,1,1, -1.122, 10479.810, 377.781, 52799.892 24/02/16,09:53:53,18,06,1, 12.0,1,1, -1.122, 10479.806, 377.798, 52799.896 24/02/16,09:53:53,19,06,1, 12.0,1,1, -1.122, 10479.826, 377.792, 52799.868 24/02/16,09:53:54,00,07,1, 11.9,1,1, -1.122, 10479.821, 377.792, 52799.868 24/02/16,09:53:54,01,07,1, 11.9,1,1, -1.122, 10479.807, 377.792, 52799.882 24/02/16,09:53:54,02,07,1, 11.9,1,1, -1.122, 10479.776, 377.789, 52799.879 24/02/16,09:53:54,03,07,1, 11.9,1,1, -1.122, 10479.819, 377.807, 52799.866 24/02/16,09:53:54,04,07,1, 11.9,1,1, -1.122, 10479.811, 377.811, 52799.878 24/02/16,09:53:54,05,07,1, 11.9,1,1, -1.122, 10479.803, 377.785, 52799.916 24/02/16,09:53:54,06,07,1, 11.9,1,1, -1.122, 10479.794, 377.787, 52799.890 24/02/16,09:53:54,07,07,1, 11.9,1,1, -1.122, 10479.782, 377.777, 52799.905 24/02/16,09:53:54,08,07,1, 11.9,1,1, -1.122, 10479.782, 377.762, 52799.925 24/02/16,09:53:54,09,07,1, 11.9,1,1, -1.122, 10479.754, 377.750, 52799.898 24/02/16,09:53:54,10,07,1, 11.9,1,1, -1.122, 10479.777, 377.779, 52799.897 24/02/16,09:53:54,11,07,1, 11.9,1,1, -1.122, 10479.771, 377.738, 52799.920 24/02/16,09:53:54,12,07,1, 11.9,1,1, -1.122, 10479.774, 377.739, 52799.912 24/02/16,09:53:54,13,07,1, 11.9,1,1, -1.122, 10479.783, 377.764, 52799.918 24/02/16,09:53:54,14,07,1, 11.9,1,1, -1.122, 10479.772, 377.716, 52799.874 24/02/16,09:53:54,15,07,1, 11.9,1,1, -1.122, 10479.771, 377.739, 52799.909 24/02/16,09:53:54,16,07,1, 11.9,1,1, -1.122, 10479.787, 377.746, 52799.879 24/02/16,09:53:54,17,07,1, 11.9,1,1, -1.122, 10479.759, 377.764, 52799.994 24/02/16,09:53:54,18,07,1, 11.9,1,1, -1.122, 10479.804, 377.745, 52799.812 24/02/16,09:53:54,19,07,1, 11.9,1,1, -1.122, 10479.756, 377.744, 52799.840 24/02/16,09:53:55,00,06,1, 11.9,1,1, -1.122, 10479.754, 377.744, 52799.840 24/02/16,09:53:55,01,06,1, 11.9,1,1, -1.122, 10479.774, 377.765, 52799.862 24/02/16,09:53:55,02,06,1, 11.9,1,1, -1.122, 10479.780, 377.772, 52799.880 24/02/16,09:53:55,03,06,1, 11.9,1,1, -1.122, 10479.774, 377.728, 52799.891 24/02/16,09:53:55,04,06,1, 11.9,1,1, -1.122, 10479.772, 377.757, 52799.883 24/02/16,09:53:55,05,06,1, 11.9,1,1, -1.122, 10479.758, 377.740, 52799.880 24/02/16,09:53:55,06,06,1, 11.9,1,1, -1.122, 10479.762, 377.738, 52799.848 24/02/16,09:53:55,07,06,1, 11.9,1,1, -1.122, 10479.774, 377.739, 52799.877 24/02/16,09:53:55,08,06,1, 11.9,1,1, -1.122, 10479.766, 377.732, 52799.899 24/02/16,09:53:55,09,06,1, 11.9,1,1, -1.122, 10479.761, 377.730, 52799.876 24/02/16,09:53:55,10,06,1, 11.9,1,1, -1.122, 10479.779, 377.749, 52799.859 24/02/16,09:53:55,11,06,1, 11.9,1,1, -1.122, 10479.772, 377.739, 52799.878 24/02/16,09:53:55,12,06,1, 11.9,1,1, -1.122, 10479.784, 377.755, 52799.891 24/02/16,09:53:55,13,06,1, 11.9,1,1, -1.122, 10479.770, 377.761, 52799.887 24/02/16,09:53:55,14,06,1, 11.9,1,1, -1.122, 10479.788, 377.755, 52799.904 24/02/16,09:53:55,15,06,1, 11.9,1,1, -1.122, 10479.793, 377.771, 52799.865 24/02/16,09:53:55,16,06,1, 11.9,1,1, -1.122, 10479.802, 377.768, 52799.861 24/02/16,09:53:55,17,06,1, 11.9,1,1, -1.122, 10479.825, 377.788, 52799.864 24/02/16,09:53:55,18,06,1, 11.9,1,1, -1.122, 10479.812, 377.775, 52799.903 24/02/16,09:53:55,19,06,1, 11.9,1,1, -1.122, 10479.813, 377.772, 52799.888 24/02/16,09:53:56,00,07,1, 11.9,1,1, -1.124, 10479.813, 377.772, 52799.888 24/02/16,09:53:56,01,07,1, 11.9,1,1, -1.124, 10479.815, 377.793, 52799.923 24/02/16,09:53:56,02,07,1, 11.9,1,1, -1.124, 10479.837, 377.789, 52799.903 24/02/16,09:53:56,03,07,1, 11.9,1,1, -1.124, 10479.800, 377.802, 52799.934 24/02/16,09:53:56,04,07,1, 11.9,1,1, -1.124, 10479.815, 377.792, 52799.901 24/02/16,09:53:56,05,07,1, 11.9,1,1, -1.124, 10479.809, 377.807, 52799.896 24/02/16,09:53:56,06,07,1, 11.9,1,1, -1.124, 10479.796, 377.789, 52799.935 24/02/16,09:53:56,07,07,1, 11.9,1,1, -1.124, 10479.817, 377.775, 52799.911 24/02/16,09:53:56,08,07,1, 11.9,1,1, -1.124, 10479.822, 377.764, 52799.917 24/02/16,09:53:56,09,07,1, 11.9,1,1, -1.124, 10479.814, 377.789, 52799.920 24/02/16,09:53:56,10,07,1, 11.9,1,1, -1.124, 10479.818, 377.769, 52799.944 24/02/16,09:53:56,11,07,1, 11.9,1,1, -1.124, 10479.816, 377.784, 52799.914 24/02/16,09:53:56,12,07,1, 11.9,1,1, -1.124, 10479.806, 377.789, 52799.934 24/02/16,09:53:56,13,07,1, 11.9,1,1, -1.124, 10479.827, 377.778, 52799.903 24/02/16,09:53:56,14,07,1, 11.9,1,1, -1.124, 10479.807, 377.781, 52799.913 24/02/16,09:53:56,15,07,1, 11.9,1,1, -1.124, 10479.809, 377.788, 52799.936 24/02/16,09:53:56,16,07,1, 11.9,1,1, -1.124, 10479.857, 377.757, 52799.744 24/02/16,09:53:56,17,07,1, 11.9,1,1, -1.124, 10479.835, 377.781, 52799.885 24/02/16,09:53:56,18,07,1, 11.9,1,1, -1.124, 10479.833, 377.798, 52799.900 24/02/16,09:53:56,19,07,1, 11.9,1,1, -1.124, 10479.831, 377.777, 52799.853 24/02/16,09:53:57,00,06,1, 11.9,1,1, -1.126, 10479.829, 377.777, 52799.853 24/02/16,09:53:57,01,06,1, 11.9,1,1, -1.126, 10479.835, 377.783, 52799.920 24/02/16,09:53:57,02,06,1, 11.9,1,1, -1.126, 10479.851, 377.841, 52800.082 24/02/16,09:53:57,03,06,1, 11.9,1,1, -1.126, 10479.850, 377.832, 52800.089 24/02/16,09:53:57,04,06,1, 11.9,1,1, -1.126, 10479.831, 377.846, 52800.295 24/02/16,09:53:57,05,06,1, 11.9,1,1, -1.126, 10479.815, 377.827, 52800.113 24/02/16,09:53:57,06,06,1, 11.9,1,1, -1.126, 10479.822, 377.835, 52800.122 24/02/16,09:53:57,07,06,1, 11.9,1,1, -1.126, 10479.799, 377.835, 52800.109 24/02/16,09:53:57,08,06,1, 11.9,1,1, -1.126, 10479.822, 377.835, 52800.094 24/02/16,09:53:57,09,06,1, 11.9,1,1, -1.126, 10479.829, 377.831, 52800.107 24/02/16,09:53:57,10,06,1, 11.9,1,1, -1.126, 10479.840, 377.827, 52800.112 24/02/16,09:53:57,11,06,1, 11.9,1,1, -1.126, 10479.814, 377.828, 52800.110 24/02/16,09:53:57,12,06,1, 11.9,1,1, -1.126, 10479.830, 377.824, 52800.089 24/02/16,09:53:57,13,06,1, 11.9,1,1, -1.126, 10479.831, 377.835, 52800.100 24/02/16,09:53:57,14,06,1, 11.9,1,1, -1.126, 10479.822, 377.843, 52800.088 24/02/16,09:53:57,15,06,1, 11.9,1,1, -1.126, 10479.806, 377.839, 52800.086 24/02/16,09:53:57,16,06,1, 11.9,1,1, -1.126, 10479.827, 377.834, 52800.080 24/02/16,09:53:57,17,06,1, 11.9,1,1, -1.126, 10479.803, 377.833, 52800.119 24/02/16,09:53:57,18,06,1, 11.9,1,1, -1.126, 10479.825, 377.839, 52800.077 24/02/16,09:53:57,19,06,1, 11.9,1,1, -1.126, 10479.818, 377.829, 52800.089 24/02/16,09:53:58,00,07,1, 11.8,1,1, -1.121, 10479.813, 377.829, 52800.089 24/02/16,09:53:58,01,07,1, 11.8,1,1, -1.121, 10479.847, 377.850, 52800.132 24/02/16,09:53:58,02,07,1, 11.8,1,1, -1.121, 10479.824, 377.851, 52800.122 24/02/16,09:53:58,03,07,1, 11.8,1,1, -1.121, 10479.841, 377.848, 52800.113 24/02/16,09:53:58,04,07,1, 11.8,1,1, -1.121, 10479.826, 377.864, 52800.071 24/02/16,09:53:58,05,07,1, 11.8,1,1, -1.121, 10479.829, 377.831, 52800.099 24/02/16,09:53:58,06,07,1, 11.8,1,1, -1.121, 10479.818, 377.838, 52800.091 24/02/16,09:53:58,07,07,1, 11.8,1,1, -1.121, 10479.810, 377.841, 52800.078 24/02/16,09:53:58,08,07,1, 11.8,1,1, -1.121, 10479.831, 377.837, 52800.102 24/02/16,09:53:58,09,07,1, 11.8,1,1, -1.121, 10479.807, 377.831, 52800.096 24/02/16,09:53:58,10,07,1, 11.8,1,1, -1.121, 10479.810, 377.878, 52800.113 24/02/16,09:53:58,11,07,1, 11.8,1,1, -1.121, 10479.828, 377.858, 52800.089 24/02/16,09:53:58,12,07,1, 11.8,1,1, -1.121, 10479.804, 377.859, 52800.087 24/02/16,09:53:58,13,07,1, 11.8,1,1, -1.121, 10479.822, 377.855, 52800.087 24/02/16,09:53:58,14,07,1, 11.8,1,1, -1.121, 10479.791, 377.844, 52800.109 24/02/16,09:53:58,15,07,1, 11.8,1,1, -1.121, 10479.801, 377.859, 52800.069 24/02/16,09:53:58,16,07,1, 11.8,1,1, -1.121, 10479.793, 377.840, 52800.078 24/02/16,09:53:58,17,07,1, 11.8,1,1, -1.121, 10479.799, 377.832, 52800.088 24/02/16,09:53:58,18,07,1, 11.8,1,1, -1.121, 10479.771, 377.841, 52800.042 24/02/16,09:53:58,19,07,1, 11.8,1,1, -1.121, 10479.804, 377.850, 52800.069 24/02/16,09:53:59,00,06,1, 11.9,1,1, -1.122, 10479.796, 377.850, 52800.069 24/02/16,09:53:59,01,06,1, 11.9,1,1, -1.122, 10479.805, 377.840, 52800.073 24/02/16,09:53:59,02,06,1, 11.9,1,1, -1.122, 10479.811, 377.860, 52800.104 24/02/16,09:53:59,03,06,1, 11.9,1,1, -1.122, 10479.772, 377.860, 52800.068 24/02/16,09:53:59,04,06,1, 11.9,1,1, -1.122, 10479.806, 377.863, 52800.119 24/02/16,09:53:59,05,06,1, 11.9,1,1, -1.122, 10479.782, 377.849, 52800.100 24/02/16,09:53:59,06,06,1, 11.9,1,1, -1.122, 10479.778, 377.862, 52800.142 24/02/16,09:53:59,07,06,1, 11.9,1,1, -1.122, 10479.798, 377.883, 52800.132 24/02/16,09:53:59,08,06,1, 11.9,1,1, -1.122, 10479.792, 377.887, 52800.148 24/02/16,09:53:59,09,06,1, 11.9,1,1, -1.122, 10479.787, 377.854, 52800.140 24/02/16,09:53:59,10,06,1, 11.9,1,1, -1.122, 10479.772, 377.877, 52800.117 24/02/16,09:53:59,11,06,1, 11.9,1,1, -1.122, 10479.804, 377.866, 52800.132 24/02/16,09:53:59,12,06,1, 11.9,1,1, -1.122, 10479.803, 377.880, 52800.140 24/02/16,09:53:59,13,06,1, 11.9,1,1, -1.122, 10479.790, 377.862, 52800.130 24/02/16,09:53:59,14,06,1, 11.9,1,1, -1.122, 10479.781, 377.856, 52800.086 24/02/16,09:53:59,15,06,1, 11.9,1,1, -1.122, 10479.783, 377.865, 52800.121 24/02/16,09:53:59,16,06,1, 11.9,1,1, -1.122, 10479.780, 377.862, 52800.130 24/02/16,09:53:59,17,06,1, 11.9,1,1, -1.122, 10479.791, 377.872, 52800.129 24/02/16,09:53:59,18,06,1, 11.9,1,1, -1.122, 10479.788, 377.872, 52800.104 24/02/16,09:53:59,19,06,1, 11.9,1,1, -1.122, 10479.769, 377.897, 52800.121 24/02/16,09:54:00,00,07,1, 11.9,1,1, -1.124, 10479.763, 377.897, 52800.121 24/02/16,09:54:00,01,07,1, 11.9,1,1, -1.124, 10479.792, 377.890, 52800.115 24/02/16,09:54:00,02,07,1, 11.9,1,1, -1.124, 10479.769, 377.848, 52799.933 24/02/16,09:54:00,03,07,1, 11.9,1,1, -1.124, 10479.787, 377.859, 52799.930 24/02/16,09:54:00,04,07,1, 11.9,1,1, -1.124, 10479.781, 377.839, 52799.920 24/02/16,09:54:00,05,07,1, 11.9,1,1, -1.124, 10479.754, 377.832, 52799.936 24/02/16,09:54:00,06,07,1, 11.9,1,1, -1.124, 10479.788, 377.871, 52799.922 24/02/16,09:54:00,07,07,1, 11.9,1,1, -1.124, 10479.773, 377.846, 52799.940 24/02/16,09:54:00,08,07,1, 11.9,1,1, -1.124, 10479.796, 377.832, 52799.910 24/02/16,09:54:00,09,07,1, 11.9,1,1, -1.124, 10479.800, 377.856, 52799.908 24/02/16,09:54:00,10,07,1, 11.9,1,1, -1.124, 10479.787, 377.850, 52799.908 24/02/16,09:54:00,11,07,1, 11.9,1,1, -1.124, 10479.777, 377.852, 52799.948 24/02/16,09:54:00,12,07,1, 11.9,1,1, -1.124, 10479.783, 377.856, 52799.945 24/02/16,09:54:00,13,07,1, 11.9,1,1, -1.124, 10479.789, 377.850, 52799.891 24/02/16,09:54:00,14,07,1, 11.9,1,1, -1.124, 10479.765, 377.864, 52799.925 24/02/16,09:54:00,15,07,1, 11.9,1,1, -1.124, 10479.767, 377.856, 52799.914 24/02/16,09:54:00,16,07,1, 11.9,1,1, -1.124, 10479.758, 377.852, 52799.900 24/02/16,09:54:00,17,07,1, 11.9,1,1, -1.124, 10479.769, 377.855, 52799.923 24/02/16,09:54:00,18,07,1, 11.9,1,1, -1.124, 10479.786, 377.842, 52799.907 24/02/16,09:54:00,19,07,1, 11.9,1,1, -1.124, 10479.784, 377.880, 52799.916 24/02/16,09:54:01,00,07,1, 11.9,1,1, -1.123, 10479.779, 377.880, 52799.916 24/02/16,09:54:01,01,07,1, 11.9,1,1, -1.123, 10479.764, 377.869, 52799.921 24/02/16,09:54:01,02,07,1, 11.9,1,1, -1.123, 10479.761, 377.845, 52799.902 24/02/16,09:54:01,03,07,1, 11.9,1,1, -1.123, 10479.769, 377.846, 52799.899 24/02/16,09:54:01,04,07,1, 11.9,1,1, -1.123, 10479.780, 377.877, 52799.900 24/02/16,09:54:01,05,07,1, 11.9,1,1, -1.123, 10479.778, 377.865, 52799.909 24/02/16,09:54:01,06,07,1, 11.9,1,1, -1.123, 10479.757, 377.855, 52799.877 24/02/16,09:54:01,07,07,1, 11.9,1,1, -1.123, 10479.765, 377.892, 52799.914 24/02/16,09:54:01,08,07,1, 11.9,1,1, -1.123, 10479.773, 377.873, 52799.864 24/02/16,09:54:01,09,07,1, 11.9,1,1, -1.123, 10479.774, 377.888, 52799.906 24/02/16,09:54:01,10,07,1, 11.9,1,1, -1.123, 10479.740, 377.906, 52799.900 24/02/16,09:54:01,11,07,1, 11.9,1,1, -1.123, 10479.769, 377.887, 52799.897 24/02/16,09:54:01,12,07,1, 11.9,1,1, -1.123, 10479.754, 377.873, 52799.904 24/02/16,09:54:01,13,07,1, 11.9,1,1, -1.123, 10479.745, 377.876, 52799.875 24/02/16,09:54:01,14,07,1, 11.9,1,1, -1.123, 10479.749, 377.879, 52799.857 24/02/16,09:54:01,15,07,1, 11.9,1,1, -1.123, 10479.751, 377.882, 52799.891 24/02/16,09:54:01,16,07,1, 11.9,1,1, -1.123, 10479.764, 377.882, 52799.899 24/02/16,09:54:01,17,07,1, 11.9,1,1, -1.123, 10479.765, 377.902, 52799.882 24/02/16,09:54:01,18,07,1, 11.9,1,1, -1.123, 10479.758, 377.873, 52799.869 24/02/16,09:54:01,19,07,1, 11.9,1,1, -1.123, 10479.741, 377.882, 52799.893 24/02/16,09:54:02,00,07,1, 11.9,1,1, -1.123, 10479.738, 377.882, 52799.893 24/02/16,09:54:02,01,07,1, 11.9,1,1, -1.123, 10479.747, 377.868, 52799.911 24/02/16,09:54:02,02,07,1, 11.9,1,1, -1.123, 10479.732, 377.883, 52799.879 24/02/16,09:54:02,03,07,1, 11.9,1,1, -1.123, 10479.731, 377.901, 52799.949 24/02/16,09:54:02,04,07,1, 11.9,1,1, -1.123, 10479.743, 377.897, 52799.925 24/02/16,09:54:02,05,07,1, 11.9,1,1, -1.123, 10479.741, 377.879, 52799.890 24/02/16,09:54:02,06,07,1, 11.9,1,1, -1.123, 10479.726, 377.905, 52799.898 24/02/16,09:54:02,07,07,1, 11.9,1,1, -1.123, 10479.736, 377.879, 52799.875 24/02/16,09:54:02,08,07,1, 11.9,1,1, -1.123, 10479.739, 377.891, 52799.941 24/02/16,09:54:02,09,07,1, 11.9,1,1, -1.123, 10479.718, 377.893, 52799.896 24/02/16,09:54:02,10,07,1, 11.9,1,1, -1.123, 10479.724, 377.899, 52799.918 24/02/16,09:54:02,11,07,1, 11.9,1,1, -1.123, 10479.730, 377.904, 52799.925 24/02/16,09:54:02,12,07,1, 11.9,1,1, -1.123, 10479.749, 377.915, 52799.895 24/02/16,09:54:02,13,07,1, 11.9,1,1, -1.123, 10479.753, 377.908, 52799.933 24/02/16,09:54:02,14,07,1, 11.9,1,1, -1.123, 10479.743, 377.912, 52799.881 24/02/16,09:54:02,15,07,1, 11.9,1,1, -1.123, 10479.739, 377.919, 52799.915 24/02/16,09:54:02,16,07,1, 11.9,1,1, -1.123, 10479.746, 377.905, 52799.896 24/02/16,09:54:02,17,07,1, 11.9,1,1, -1.123, 10479.750, 377.913, 52799.901 24/02/16,09:54:02,18,07,1, 11.9,1,1, -1.123, 10479.718, 377.908, 52799.925 24/02/16,09:54:02,19,07,1, 11.9,1,1, -1.123, 10479.746, 377.906, 52799.931 24/02/16,09:54:03,00,07,1, 11.9,1,1, -1.126, 10479.738, 377.906, 52799.931 24/02/16,09:54:03,01,07,1, 11.9,1,1, -1.126, 10479.709, 377.920, 52799.903 24/02/16,09:54:03,02,07,1, 11.9,1,1, -1.126, 10479.696, 377.911, 52799.917 24/02/16,09:54:03,03,07,1, 11.9,1,1, -1.126, 10479.692, 377.915, 52799.908 24/02/16,09:54:03,04,07,1, 11.9,1,1, -1.126, 10479.691, 377.885, 52799.868 24/02/16,09:54:03,05,07,1, 11.9,1,1, -1.126, 10479.686, 377.887, 52799.877 24/02/16,09:54:03,06,07,1, 11.9,1,1, -1.126, 10479.663, 377.892, 52799.921 24/02/16,09:54:03,07,07,1, 11.9,1,1, -1.126, 10479.690, 377.895, 52799.888 24/02/16,09:54:03,08,07,1, 11.9,1,1, -1.126, 10479.694, 377.897, 52799.917 24/02/16,09:54:03,09,07,1, 11.9,1,1, -1.126, 10479.667, 377.879, 52799.861 24/02/16,09:54:03,10,07,1, 11.9,1,1, -1.126, 10479.692, 377.883, 52799.917 24/02/16,09:54:03,11,07,1, 11.9,1,1, -1.126, 10479.683, 377.884, 52799.893 24/02/16,09:54:03,12,07,1, 11.9,1,1, -1.126, 10479.668, 377.903, 52799.885 24/02/16,09:54:03,13,07,1, 11.9,1,1, -1.126, 10479.678, 377.890, 52799.911 24/02/16,09:54:03,14,07,1, 11.9,1,1, -1.126, 10479.679, 377.882, 52799.928 24/02/16,09:54:03,15,07,1, 11.9,1,1, -1.126, 10479.681, 377.906, 52799.879 24/02/16,09:54:03,16,07,1, 11.9,1,1, -1.126, 10479.675, 377.910, 52799.908 24/02/16,09:54:03,17,07,1, 11.9,1,1, -1.126, 10479.674, 377.901, 52799.901 24/02/16,09:54:03,18,07,1, 11.9,1,1, -1.126, 10479.672, 377.915, 52799.886 24/02/16,09:54:03,19,07,1, 11.9,1,1, -1.126, 10479.669, 377.952, 52799.896 24/02/16,09:54:04,00,06,1, 11.9,1,1, -1.126, 10479.662, 377.952, 52799.896 24/02/16,09:54:04,01,06,1, 11.9,1,1, -1.126, 10479.640, 377.912, 52799.677 24/02/16,09:54:04,02,06,1, 11.9,1,1, -1.126, 10479.689, 377.898, 52799.906 24/02/16,09:54:04,03,06,1, 11.9,1,1, -1.126, 10479.671, 377.933, 52799.884 24/02/16,09:54:04,04,06,1, 11.9,1,1, -1.126, 10479.658, 377.929, 52799.892 24/02/16,09:54:04,05,06,1, 11.9,1,1, -1.126, 10479.668, 377.933, 52799.950 24/02/16,09:54:04,06,06,1, 11.9,1,1, -1.126, 10479.653, 377.926, 52799.884 24/02/16,09:54:04,07,06,1, 11.9,1,1, -1.126, 10479.661, 377.893, 52799.919 24/02/16,09:54:04,08,06,1, 11.9,1,1, -1.126, 10479.654, 377.915, 52799.937 24/02/16,09:54:04,09,06,1, 11.9,1,1, -1.126, 10479.648, 377.917, 52799.902 24/02/16,09:54:04,10,06,1, 11.9,1,1, -1.126, 10479.615, 377.873, 52799.857 24/02/16,09:54:04,11,06,1, 11.9,1,1, -1.126, 10479.638, 377.905, 52799.951 24/02/16,09:54:04,12,06,1, 11.9,1,1, -1.126, 10479.629, 377.902, 52799.918 24/02/16,09:54:04,13,06,1, 11.9,1,1, -1.126, 10479.622, 377.921, 52799.912 24/02/16,09:54:04,14,06,1, 11.9,1,1, -1.126, 10479.654, 377.889, 52799.928 24/02/16,09:54:04,15,06,1, 11.9,1,1, -1.126, 10479.628, 377.903, 52799.934 24/02/16,09:54:04,16,06,1, 11.9,1,1, -1.126, 10479.608, 377.897, 52799.920 24/02/16,09:54:04,17,06,1, 11.9,1,1, -1.126, 10479.595, 377.925, 52799.925 24/02/16,09:54:04,18,06,1, 11.9,1,1, -1.126, 10479.587, 377.901, 52799.912 24/02/16,09:54:04,19,06,1, 11.9,1,1, -1.126, 10479.609, 377.924, 52799.895 24/02/16,09:54:05,00,06,1, 11.9,1,1, -1.122, 10479.604, 377.924, 52799.895 24/02/16,09:54:05,01,06,1, 11.9,1,1, -1.122, 10479.608, 377.917, 52799.902 24/02/16,09:54:05,02,06,1, 11.9,1,1, -1.122, 10479.605, 377.947, 52799.934 24/02/16,09:54:05,03,06,1, 11.9,1,1, -1.122, 10479.612, 377.918, 52799.920 24/02/16,09:54:05,04,06,1, 11.9,1,1, -1.122, 10479.638, 377.931, 52799.896 24/02/16,09:54:05,05,06,1, 11.9,1,1, -1.122, 10479.607, 377.942, 52799.901 24/02/16,09:54:05,06,06,1, 11.9,1,1, -1.122, 10479.620, 377.943, 52799.933 24/02/16,09:54:05,07,06,1, 11.9,1,1, -1.122, 10479.608, 377.901, 52799.941 24/02/16,09:54:05,08,06,1, 11.9,1,1, -1.122, 10479.616, 377.923, 52799.917 24/02/16,09:54:05,09,06,1, 11.9,1,1, -1.122, 10479.623, 377.908, 52799.927 24/02/16,09:54:05,10,06,1, 11.9,1,1, -1.122, 10479.598, 377.947, 52799.939 24/02/16,09:54:05,11,06,1, 11.9,1,1, -1.122, 10479.595, 377.934, 52799.962 24/02/16,09:54:05,12,06,1, 11.9,1,1, -1.122, 10479.613, 377.942, 52799.936 24/02/16,09:54:05,13,06,1, 11.9,1,1, -1.122, 10479.620, 377.934, 52799.930 24/02/16,09:54:05,14,06,1, 11.9,1,1, -1.122, 10479.605, 377.950, 52799.953 24/02/16,09:54:05,15,06,1, 11.9,1,1, -1.122, 10479.606, 377.950, 52799.906 24/02/16,09:54:05,16,06,1, 11.9,1,1, -1.122, 10479.602, 377.940, 52799.913 24/02/16,09:54:05,17,06,1, 11.9,1,1, -1.122, 10479.601, 377.945, 52799.898 24/02/16,09:54:05,18,06,1, 11.9,1,1, -1.122, 10479.596, 377.951, 52799.942 24/02/16,09:54:05,19,06,1, 11.9,1,1, -1.122, 10479.580, 377.951, 52799.909 24/02/16,09:54:06,00,06,1, 11.9,1,1, -1.125, 10479.579, 377.951, 52799.909 24/02/16,09:54:06,01,06,1, 11.9,1,1, -1.125, 10479.583, 377.964, 52799.935 24/02/16,09:54:06,02,06,1, 11.9,1,1, -1.125, 10479.585, 377.963, 52799.949 24/02/16,09:54:06,03,06,1, 11.9,1,1, -1.125, 10479.563, 377.953, 52799.918 24/02/16,09:54:06,04,06,1, 11.9,1,1, -1.125, 10479.568, 377.953, 52799.957 24/02/16,09:54:06,05,06,1, 11.9,1,1, -1.125, 10479.570, 377.945, 52799.964 24/02/16,09:54:06,06,06,1, 11.9,1,1, -1.125, 10479.580, 377.963, 52799.952 24/02/16,09:54:06,07,06,1, 11.9,1,1, -1.125, 10479.556, 377.917, 52799.925 24/02/16,09:54:06,08,06,1, 11.9,1,1, -1.125, 10479.583, 377.939, 52799.964 24/02/16,09:54:06,09,06,1, 11.9,1,1, -1.125, 10479.537, 377.937, 52799.913 24/02/16,09:54:06,10,06,1, 11.9,1,1, -1.125, 10479.540, 377.961, 52799.961 24/02/16,09:54:06,11,06,1, 11.9,1,1, -1.125, 10479.559, 377.938, 52799.926 24/02/16,09:54:06,12,06,1, 11.9,1,1, -1.125, 10479.550, 377.954, 52799.923 24/02/16,09:54:06,13,06,1, 11.9,1,1, -1.125, 10479.579, 377.956, 52799.960 24/02/16,09:54:06,14,06,1, 11.9,1,1, -1.125, 10479.560, 377.968, 52799.955 24/02/16,09:54:06,15,06,1, 11.9,1,1, -1.125, 10479.539, 377.976, 52799.956 24/02/16,09:54:06,16,06,1, 11.9,1,1, -1.125, 10479.583, 377.993, 52799.968 24/02/16,09:54:06,17,06,1, 11.9,1,1, -1.125, 10479.576, 377.966, 52799.970 24/02/16,09:54:06,18,06,1, 11.9,1,1, -1.125, 10479.565, 377.979, 52799.963 24/02/16,09:54:06,19,06,1, 11.9,1,1, -1.125, 10479.556, 377.997, 52799.955 24/02/16,09:54:07,00,06,1, 11.9,1,1, -1.124, 10479.554, 377.997, 52799.955 24/02/16,09:54:07,01,06,1, 11.9,1,1, -1.124, 10479.550, 377.991, 52799.965 24/02/16,09:54:07,02,06,1, 11.9,1,1, -1.124, 10479.551, 378.014, 52799.980 24/02/16,09:54:07,03,06,1, 11.9,1,1, -1.124, 10479.552, 377.998, 52799.943 24/02/16,09:54:07,04,06,1, 11.9,1,1, -1.124, 10479.563, 377.986, 52799.961 24/02/16,09:54:07,05,06,1, 11.9,1,1, -1.124, 10479.570, 378.018, 52799.962 24/02/16,09:54:07,06,06,1, 11.9,1,1, -1.124, 10479.548, 378.004, 52799.981 24/02/16,09:54:07,07,06,1, 11.9,1,1, -1.124, 10479.546, 378.011, 52799.934 24/02/16,09:54:07,08,06,1, 11.9,1,1, -1.124, 10479.544, 377.988, 52799.969 24/02/16,09:54:07,09,06,1, 11.9,1,1, -1.124, 10479.553, 377.995, 52799.955 24/02/16,09:54:07,10,06,1, 11.9,1,1, -1.124, 10479.515, 378.003, 52799.980 24/02/16,09:54:07,11,06,1, 11.9,1,1, -1.124, 10479.518, 377.977, 52799.958 24/02/16,09:54:07,12,06,1, 11.9,1,1, -1.124, 10479.506, 377.995, 52799.951 24/02/16,09:54:07,13,06,1, 11.9,1,1, -1.124, 10479.509, 377.981, 52799.930 24/02/16,09:54:07,14,06,1, 11.9,1,1, -1.124, 10479.506, 378.015, 52799.938 24/02/16,09:54:07,15,06,1, 11.9,1,1, -1.124, 10479.520, 378.007, 52799.953 24/02/16,09:54:07,16,06,1, 11.9,1,1, -1.124, 10479.508, 377.968, 52799.911 24/02/16,09:54:07,17,06,1, 11.9,1,1, -1.124, 10479.499, 378.011, 52799.946 24/02/16,09:54:07,18,06,1, 11.9,1,1, -1.124, 10479.502, 377.986, 52799.951 24/02/16,09:54:07,19,06,1, 11.9,1,1, -1.124, 10479.507, 378.003, 52799.939 24/02/16,09:54:08,00,06,1, 12.0,1,1, -1.124, 10479.504, 378.003, 52799.939 24/02/16,09:54:08,01,06,1, 12.0,1,1, -1.124, 10479.505, 378.003, 52799.890 24/02/16,09:54:08,02,06,1, 12.0,1,1, -1.124, 10479.504, 377.998, 52799.917 24/02/16,09:54:08,03,06,1, 12.0,1,1, -1.124, 10479.498, 378.020, 52799.915 24/02/16,09:54:08,04,06,1, 12.0,1,1, -1.124, 10479.500, 378.016, 52799.940 24/02/16,09:54:08,05,06,1, 12.0,1,1, -1.124, 10479.513, 378.016, 52799.979 24/02/16,09:54:08,06,06,1, 12.0,1,1, -1.124, 10479.499, 378.047, 52799.951 24/02/16,09:54:08,07,06,1, 12.0,1,1, -1.124, 10479.492, 378.035, 52799.939 24/02/16,09:54:08,08,06,1, 12.0,1,1, -1.124, 10479.528, 378.036, 52799.938 24/02/16,09:54:08,09,06,1, 12.0,1,1, -1.124, 10479.496, 378.026, 52799.936 24/02/16,09:54:08,10,06,1, 12.0,1,1, -1.124, 10479.500, 378.017, 52799.933 24/02/16,09:54:08,11,06,1, 12.0,1,1, -1.124, 10479.500, 378.026, 52799.923 24/02/16,09:54:08,12,06,1, 12.0,1,1, -1.124, 10479.478, 378.031, 52799.930 24/02/16,09:54:08,13,06,1, 12.0,1,1, -1.124, 10479.489, 378.043, 52799.909 24/02/16,09:54:08,14,06,1, 12.0,1,1, -1.124, 10479.474, 378.058, 52799.945 24/02/16,09:54:08,15,06,1, 12.0,1,1, -1.124, 10479.488, 378.077, 52799.946 24/02/16,09:54:08,16,06,1, 12.0,1,1, -1.124, 10479.493, 378.083, 52799.947 24/02/16,09:54:08,17,06,1, 12.0,1,1, -1.124, 10479.465, 378.042, 52799.908 24/02/16,09:54:08,18,06,1, 12.0,1,1, -1.124, 10479.473, 378.041, 52799.963 24/02/16,09:54:08,19,06,1, 12.0,1,1, -1.124, 10479.465, 378.041, 52799.931 24/02/16,09:54:09,00,06,1, 11.9,1,1, -1.124, 10479.462, 378.041, 52799.931 24/02/16,09:54:09,01,06,1, 11.9,1,1, -1.124, 10479.464, 378.019, 52799.927 24/02/16,09:54:09,02,06,1, 11.9,1,1, -1.124, 10479.434, 378.044, 52799.937 24/02/16,09:54:09,03,06,1, 11.9,1,1, -1.124, 10479.441, 378.053, 52799.951 24/02/16,09:54:09,04,06,1, 11.9,1,1, -1.124, 10479.421, 378.069, 52799.929 24/02/16,09:54:09,05,06,1, 11.9,1,1, -1.124, 10479.439, 378.060, 52799.932 24/02/16,09:54:09,06,06,1, 11.9,1,1, -1.124, 10479.439, 378.013, 52799.904 24/02/16,09:54:09,07,06,1, 11.9,1,1, -1.124, 10479.406, 378.034, 52799.911 24/02/16,09:54:09,08,06,1, 11.9,1,1, -1.124, 10479.429, 378.032, 52799.926 24/02/16,09:54:09,09,06,1, 11.9,1,1, -1.124, 10479.427, 378.065, 52799.930 24/02/16,09:54:09,10,06,1, 11.9,1,1, -1.124, 10479.429, 378.041, 52799.944 24/02/16,09:54:09,11,06,1, 11.9,1,1, -1.124, 10479.432, 378.047, 52799.914 24/02/16,09:54:09,12,06,1, 11.9,1,1, -1.124, 10479.411, 378.068, 52800.012 24/02/16,09:54:09,13,06,1, 11.9,1,1, -1.124, 10479.431, 378.057, 52799.886 24/02/16,09:54:09,14,06,1, 11.9,1,1, -1.124, 10479.435, 378.070, 52799.916 24/02/16,09:54:09,15,06,1, 11.9,1,1, -1.124, 10479.416, 378.036, 52799.904 24/02/16,09:54:09,16,06,1, 11.9,1,1, -1.124, 10479.434, 378.053, 52799.928 24/02/16,09:54:09,17,06,1, 11.9,1,1, -1.124, 10479.408, 378.019, 52799.882 24/02/16,09:54:09,18,06,1, 11.9,1,1, -1.124, 10479.427, 378.071, 52799.934 24/02/16,09:54:09,19,06,1, 11.9,1,1, -1.124, 10479.429, 378.060, 52799.946 24/02/16,09:54:10,00,06,1, 11.9,1,1, -1.120, 10479.429, 378.060, 52799.946 24/02/16,09:54:10,01,06,1, 11.9,1,1, -1.120, 10479.412, 378.102, 52799.951 24/02/16,09:54:10,02,06,1, 11.9,1,1, -1.120, 10479.431, 378.058, 52799.933 24/02/16,09:54:10,03,06,1, 11.9,1,1, -1.120, 10479.416, 378.078, 52799.934 24/02/16,09:54:10,04,06,1, 11.9,1,1, -1.120, 10479.424, 378.074, 52799.956 24/02/16,09:54:10,05,06,1, 11.9,1,1, -1.120, 10479.429, 378.072, 52799.929 24/02/16,09:54:10,06,06,1, 11.9,1,1, -1.120, 10479.427, 378.102, 52799.957 24/02/16,09:54:10,07,06,1, 11.9,1,1, -1.120, 10479.436, 378.086, 52799.904 24/02/16,09:54:10,08,06,1, 11.9,1,1, -1.120, 10479.408, 378.092, 52799.962 24/02/16,09:54:10,09,06,1, 11.9,1,1, -1.120, 10479.405, 378.089, 52799.935 24/02/16,09:54:10,10,06,1, 11.9,1,1, -1.120, 10479.407, 378.090, 52799.954 24/02/16,09:54:10,11,06,1, 11.9,1,1, -1.120, 10479.426, 378.098, 52799.970 24/02/16,09:54:10,12,06,1, 11.9,1,1, -1.120, 10479.414, 378.090, 52799.967 24/02/16,09:54:10,13,06,1, 11.9,1,1, -1.120, 10479.413, 378.099, 52799.959 24/02/16,09:54:10,14,06,1, 11.9,1,1, -1.120, 10479.408, 378.095, 52799.940 24/02/16,09:54:10,15,06,1, 11.9,1,1, -1.120, 10479.402, 378.106, 52799.941 24/02/16,09:54:10,16,06,1, 11.9,1,1, -1.120, 10479.406, 378.106, 52799.954 24/02/16,09:54:10,17,06,1, 11.9,1,1, -1.120, 10479.408, 378.115, 52799.946 24/02/16,09:54:10,18,06,1, 11.9,1,1, -1.120, 10479.397, 378.097, 52799.945 24/02/16,09:54:10,19,06,1, 11.9,1,1, -1.120, 10479.384, 378.102, 52799.951 24/02/16,09:54:11,00,06,1, 11.9,1,1, -1.123, 10479.379, 378.102, 52799.951 24/02/16,09:54:11,01,06,1, 11.9,1,1, -1.123, 10479.379, 378.091, 52799.923 24/02/16,09:54:11,02,06,1, 11.9,1,1, -1.123, 10479.401, 378.097, 52799.963 24/02/16,09:54:11,03,06,1, 11.9,1,1, -1.123, 10479.411, 378.103, 52799.947 24/02/16,09:54:11,04,06,1, 11.9,1,1, -1.123, 10479.413, 378.095, 52799.962 24/02/16,09:54:11,05,06,1, 11.9,1,1, -1.123, 10479.388, 378.103, 52799.950 24/02/16,09:54:11,06,06,1, 11.9,1,1, -1.123, 10479.378, 378.081, 52799.934 24/02/16,09:54:11,07,06,1, 11.9,1,1, -1.123, 10479.375, 378.129, 52799.954 24/02/16,09:54:11,08,06,1, 11.9,1,1, -1.123, 10479.362, 378.118, 52799.916 24/02/16,09:54:11,09,06,1, 11.9,1,1, -1.123, 10479.390, 378.113, 52799.917 24/02/16,09:54:11,10,06,1, 11.9,1,1, -1.123, 10479.371, 378.093, 52799.951 24/02/16,09:54:11,11,06,1, 11.9,1,1, -1.123, 10479.368, 378.090, 52799.931 24/02/16,09:54:11,12,06,1, 11.9,1,1, -1.123, 10479.344, 378.086, 52799.923 24/02/16,09:54:11,13,06,1, 11.9,1,1, -1.123, 10479.365, 378.113, 52799.945 24/02/16,09:54:11,14,06,1, 11.9,1,1, -1.123, 10479.358, 378.133, 52799.954 24/02/16,09:54:11,15,06,1, 11.9,1,1, -1.123, 10479.344, 378.127, 52799.929 24/02/16,09:54:11,16,06,1, 11.9,1,1, -1.123, 10479.349, 378.115, 52799.965 24/02/16,09:54:11,17,06,1, 11.9,1,1, -1.123, 10479.374, 378.140, 52799.943 24/02/16,09:54:11,18,06,1, 11.9,1,1, -1.123, 10479.343, 378.089, 52799.916 24/02/16,09:54:11,19,06,1, 11.9,1,1, -1.123, 10479.351, 378.124, 52799.924 24/02/16,09:54:12,00,06,1, 11.9,1,1, -1.127, 10479.345, 378.124, 52799.924 24/02/16,09:54:12,01,06,1, 11.9,1,1, -1.127, 10479.349, 378.130, 52799.949 24/02/16,09:54:12,02,06,1, 11.9,1,1, -1.127, 10479.349, 378.131, 52799.927 24/02/16,09:54:12,03,06,1, 11.9,1,1, -1.127, 10479.337, 378.125, 52799.932 24/02/16,09:54:12,04,06,1, 11.9,1,1, -1.127, 10479.347, 378.154, 52799.923 24/02/16,09:54:12,05,06,1, 11.9,1,1, -1.127, 10479.339, 378.151, 52799.922 24/02/16,09:54:12,06,06,1, 11.9,1,1, -1.127, 10479.336, 378.123, 52799.917 24/02/16,09:54:12,07,06,1, 11.9,1,1, -1.127, 10479.332, 378.134, 52799.927 24/02/16,09:54:12,08,06,1, 11.9,1,1, -1.127, 10479.331, 378.141, 52799.960 24/02/16,09:54:12,09,06,1, 11.9,1,1, -1.127, 10479.350, 378.132, 52799.938 24/02/16,09:54:12,10,06,1, 11.9,1,1, -1.127, 10479.336, 378.130, 52799.938 24/02/16,09:54:12,11,06,1, 11.9,1,1, -1.127, 10479.341, 378.146, 52799.937 24/02/16,09:54:12,12,06,1, 11.9,1,1, -1.127, 10479.316, 378.155, 52799.942 24/02/16,09:54:12,13,06,1, 11.9,1,1, -1.127, 10479.347, 378.140, 52799.894 24/02/16,09:54:12,14,06,1, 11.9,1,1, -1.127, 10479.309, 378.130, 52799.934 24/02/16,09:54:12,15,06,1, 11.9,1,1, -1.127, 10479.328, 378.116, 52799.915 24/02/16,09:54:12,16,06,1, 11.9,1,1, -1.127, 10479.342, 378.140, 52799.949 24/02/16,09:54:12,17,06,1, 11.9,1,1, -1.127, 10479.327, 378.140, 52799.928 24/02/16,09:54:12,18,06,1, 11.9,1,1, -1.127, 10479.307, 378.155, 52799.957 24/02/16,09:54:12,19,06,1, 11.9,1,1, -1.127, 10479.335, 378.137, 52799.954 24/02/16,09:54:13,00,06,1, 11.9,1,1, -1.127, 10479.329, 378.137, 52799.954 24/02/16,09:54:13,01,06,1, 11.9,1,1, -1.127, 10479.332, 378.147, 52799.948 24/02/16,09:54:13,02,06,1, 11.9,1,1, -1.127, 10479.299, 378.126, 52799.764 24/02/16,09:54:13,03,06,1, 11.9,1,1, -1.127, 10479.312, 378.127, 52800.037 24/02/16,09:54:13,04,06,1, 11.9,1,1, -1.127, 10479.347, 378.129, 52799.964 24/02/16,09:54:13,05,06,1, 11.9,1,1, -1.127, 10479.331, 378.139, 52799.958 24/02/16,09:54:13,06,06,1, 11.9,1,1, -1.127, 10479.299, 378.129, 52799.953 24/02/16,09:54:13,07,06,1, 11.9,1,1, -1.127, 10479.313, 378.145, 52799.974 24/02/16,09:54:13,08,06,1, 11.9,1,1, -1.127, 10479.299, 378.133, 52799.950 24/02/16,09:54:13,09,06,1, 11.9,1,1, -1.127, 10479.300, 378.133, 52799.960 24/02/16,09:54:13,10,06,1, 11.9,1,1, -1.127, 10479.292, 378.144, 52799.943 24/02/16,09:54:13,11,06,1, 11.9,1,1, -1.127, 10479.319, 378.140, 52799.933 24/02/16,09:54:13,12,06,1, 11.9,1,1, -1.127, 10479.307, 378.140, 52799.953 24/02/16,09:54:13,13,06,1, 11.9,1,1, -1.127, 10479.307, 378.138, 52799.954 24/02/16,09:54:13,14,06,1, 11.9,1,1, -1.127, 10479.298, 378.124, 52799.960 24/02/16,09:54:13,15,06,1, 11.9,1,1, -1.127, 10479.302, 378.137, 52799.936 24/02/16,09:54:13,16,06,1, 11.9,1,1, -1.127, 10479.300, 378.131, 52799.907 24/02/16,09:54:13,17,06,1, 11.9,1,1, -1.127, 10479.313, 378.165, 52799.966 24/02/16,09:54:13,18,06,1, 11.9,1,1, -1.127, 10479.282, 378.168, 52799.940 24/02/16,09:54:13,19,06,1, 11.9,1,1, -1.127, 10479.315, 378.139, 52799.796 24/02/16,09:54:14,00,07,1, 11.8,1,1, -1.123, 10479.312, 378.139, 52799.796 24/02/16,09:54:14,01,07,1, 11.8,1,1, -1.123, 10479.284, 378.162, 52799.912 24/02/16,09:54:14,02,07,1, 11.8,1,1, -1.123, 10479.265, 378.133, 52799.950 24/02/16,09:54:14,03,07,1, 11.8,1,1, -1.123, 10479.273, 378.154, 52799.934 24/02/16,09:54:14,04,07,1, 11.8,1,1, -1.123, 10479.276, 378.175, 52799.948 24/02/16,09:54:14,05,07,1, 11.8,1,1, -1.123, 10479.287, 378.158, 52799.938 24/02/16,09:54:14,06,07,1, 11.8,1,1, -1.123, 10479.282, 378.148, 52799.940 24/02/16,09:54:14,07,07,1, 11.8,1,1, -1.123, 10479.282, 378.167, 52799.973 24/02/16,09:54:14,08,07,1, 11.8,1,1, -1.123, 10479.288, 378.158, 52799.957 24/02/16,09:54:14,09,07,1, 11.8,1,1, -1.123, 10479.284, 378.157, 52799.917 24/02/16,09:54:14,10,07,1, 11.8,1,1, -1.123, 10479.252, 378.165, 52799.964 24/02/16,09:54:14,11,07,1, 11.8,1,1, -1.123, 10479.278, 378.166, 52799.944 24/02/16,09:54:14,12,07,1, 11.8,1,1, -1.123, 10479.277, 378.170, 52799.955 24/02/16,09:54:14,13,07,1, 11.8,1,1, -1.123, 10479.295, 378.164, 52799.965 24/02/16,09:54:14,14,07,1, 11.8,1,1, -1.123, 10479.265, 378.171, 52799.955 24/02/16,09:54:14,15,07,1, 11.8,1,1, -1.123, 10479.280, 378.172, 52799.988 24/02/16,09:54:14,16,07,1, 11.8,1,1, -1.123, 10479.262, 378.178, 52799.963 24/02/16,09:54:14,17,07,1, 11.8,1,1, -1.123, 10479.270, 378.187, 52799.955 24/02/16,09:54:14,18,07,1, 11.8,1,1, -1.123, 10479.265, 378.194, 52799.982 24/02/16,09:54:14,19,07,1, 11.8,1,1, -1.123, 10479.260, 378.170, 52799.963 24/02/16,09:54:15,00,06,1, 11.9,1,1, -1.124, 10479.254, 378.170, 52799.963 24/02/16,09:54:15,01,06,1, 11.9,1,1, -1.124, 10479.269, 378.184, 52799.981 24/02/16,09:54:15,02,06,1, 11.9,1,1, -1.124, 10479.226, 378.182, 52799.970 24/02/16,09:54:15,03,06,1, 11.9,1,1, -1.124, 10479.250, 378.178, 52799.952 24/02/16,09:54:15,04,06,1, 11.9,1,1, -1.124, 10479.238, 378.167, 52799.965 24/02/16,09:54:15,05,06,1, 11.9,1,1, -1.124, 10479.256, 378.186, 52799.964 24/02/16,09:54:15,06,06,1, 11.9,1,1, -1.124, 10479.245, 378.154, 52799.945 24/02/16,09:54:15,07,06,1, 11.9,1,1, -1.124, 10479.247, 378.211, 52799.956 24/02/16,09:54:15,08,06,1, 11.9,1,1, -1.124, 10479.257, 378.184, 52799.968 24/02/16,09:54:15,09,06,1, 11.9,1,1, -1.124, 10479.280, 378.183, 52799.974 24/02/16,09:54:15,10,06,1, 11.9,1,1, -1.124, 10479.258, 378.207, 52799.960 24/02/16,09:54:15,11,06,1, 11.9,1,1, -1.124, 10479.252, 378.170, 52799.951 24/02/16,09:54:15,12,06,1, 11.9,1,1, -1.124, 10479.223, 378.191, 52799.931 24/02/16,09:54:15,13,06,1, 11.9,1,1, -1.124, 10479.233, 378.180, 52799.931 24/02/16,09:54:15,14,06,1, 11.9,1,1, -1.124, 10479.228, 378.176, 52799.957 24/02/16,09:54:15,15,06,1, 11.9,1,1, -1.124, 10479.251, 378.180, 52799.959 24/02/16,09:54:15,16,06,1, 11.9,1,1, -1.124, 10479.227, 378.188, 52799.930 24/02/16,09:54:15,17,06,1, 11.9,1,1, -1.124, 10479.245, 378.166, 52799.964 24/02/16,09:54:15,18,06,1, 11.9,1,1, -1.124, 10479.253, 378.208, 52799.939 24/02/16,09:54:15,19,06,1, 11.9,1,1, -1.124, 10479.243, 378.202, 52799.958 24/02/16,09:54:16,00,06,1, 11.9,1,1, -1.124, 10479.237, 378.202, 52799.958 24/02/16,09:54:16,01,06,1, 11.9,1,1, -1.124, 10479.258, 378.183, 52799.980 24/02/16,09:54:16,02,06,1, 11.9,1,1, -1.124, 10479.222, 378.208, 52799.958 24/02/16,09:54:16,03,06,1, 11.9,1,1, -1.124, 10479.227, 378.193, 52799.935 24/02/16,09:54:16,04,06,1, 11.9,1,1, -1.124, 10479.234, 378.179, 52799.954 24/02/16,09:54:16,05,06,1, 11.9,1,1, -1.124, 10479.250, 378.184, 52799.945 24/02/16,09:54:16,06,06,1, 11.9,1,1, -1.124, 10479.220, 378.191, 52799.925 24/02/16,09:54:16,07,06,1, 11.9,1,1, -1.124, 10479.252, 378.195, 52799.941 24/02/16,09:54:16,08,06,1, 11.9,1,1, -1.124, 10479.219, 378.210, 52799.962 24/02/16,09:54:16,09,06,1, 11.9,1,1, -1.124, 10479.235, 378.209, 52799.923 24/02/16,09:54:16,10,06,1, 11.9,1,1, -1.124, 10479.233, 378.213, 52799.961 24/02/16,09:54:16,11,06,1, 11.9,1,1, -1.124, 10479.233, 378.221, 52799.924 24/02/16,09:54:16,12,06,1, 11.9,1,1, -1.124, 10479.240, 378.202, 52799.925 24/02/16,09:54:16,13,06,1, 11.9,1,1, -1.124, 10479.234, 378.204, 52799.941 24/02/16,09:54:16,14,06,1, 11.9,1,1, -1.124, 10479.239, 378.214, 52799.945 24/02/16,09:54:16,15,06,1, 11.9,1,1, -1.124, 10479.208, 378.215, 52799.943 24/02/16,09:54:16,16,06,1, 11.9,1,1, -1.124, 10479.229, 378.227, 52799.962 24/02/16,09:54:16,17,06,1, 11.9,1,1, -1.124, 10479.213, 378.234, 52799.965 24/02/16,09:54:16,18,06,1, 11.9,1,1, -1.124, 10479.223, 378.236, 52799.970 24/02/16,09:54:16,19,06,1, 11.9,1,1, -1.124, 10479.222, 378.234, 52799.942 24/02/16,09:54:17,00,06,1, 12.0,1,1, -1.125, 10479.220, 378.234, 52799.942 24/02/16,09:54:17,01,06,1, 12.0,1,1, -1.125, 10479.223, 378.230, 52799.976 24/02/16,09:54:17,02,06,1, 12.0,1,1, -1.125, 10479.217, 378.210, 52800.009 24/02/16,09:54:17,03,06,1, 12.0,1,1, -1.125, 10479.211, 378.229, 52799.948 24/02/16,09:54:17,04,06,1, 12.0,1,1, -1.125, 10479.210, 378.193, 52799.975 24/02/16,09:54:17,05,06,1, 12.0,1,1, -1.125, 10479.223, 378.212, 52799.939 24/02/16,09:54:17,06,06,1, 12.0,1,1, -1.125, 10479.203, 378.224, 52799.984 24/02/16,09:54:17,07,06,1, 12.0,1,1, -1.125, 10479.196, 378.212, 52799.997 24/02/16,09:54:17,08,06,1, 12.0,1,1, -1.125, 10479.212, 378.223, 52799.965 24/02/16,09:54:17,09,06,1, 12.0,1,1, -1.125, 10479.211, 378.249, 52799.959 24/02/16,09:54:17,10,06,1, 12.0,1,1, -1.125, 10479.193, 378.207, 52799.981 24/02/16,09:54:17,11,06,1, 12.0,1,1, -1.125, 10479.216, 378.214, 52799.984 24/02/16,09:54:17,12,06,1, 12.0,1,1, -1.125, 10479.215, 378.246, 52799.953 24/02/16,09:54:17,13,06,1, 12.0,1,1, -1.125, 10479.194, 378.215, 52799.966 24/02/16,09:54:17,14,06,1, 12.0,1,1, -1.125, 10479.227, 378.207, 52799.961 24/02/16,09:54:17,15,06,1, 12.0,1,1, -1.125, 10479.217, 378.237, 52799.993 24/02/16,09:54:17,16,06,1, 12.0,1,1, -1.125, 10479.179, 378.225, 52799.997 24/02/16,09:54:17,17,06,1, 12.0,1,1, -1.125, 10479.190, 378.217, 52799.973 24/02/16,09:54:17,18,06,1, 12.0,1,1, -1.125, 10479.206, 378.237, 52799.980 24/02/16,09:54:17,19,06,1, 12.0,1,1, -1.125, 10479.206, 378.208, 52799.996 24/02/16,09:54:18,00,07,1, 11.9,1,1, -1.124, 10479.203, 378.208, 52799.996 24/02/16,09:54:18,01,07,1, 11.9,1,1, -1.124, 10479.197, 378.262, 52799.968 24/02/16,09:54:18,02,07,1, 11.9,1,1, -1.124, 10479.198, 378.245, 52799.950 24/02/16,09:54:18,03,07,1, 11.9,1,1, -1.124, 10479.194, 378.237, 52799.945 24/02/16,09:54:18,04,07,1, 11.9,1,1, -1.124, 10479.182, 378.233, 52799.946 24/02/16,09:54:18,05,07,1, 11.9,1,1, -1.124, 10479.209, 378.232, 52799.968 24/02/16,09:54:18,06,07,1, 11.9,1,1, -1.124, 10479.181, 378.236, 52799.957 24/02/16,09:54:18,07,07,1, 11.9,1,1, -1.124, 10479.194, 378.225, 52799.958 24/02/16,09:54:18,08,07,1, 11.9,1,1, -1.124, 10479.189, 378.229, 52799.986 24/02/16,09:54:18,09,07,1, 11.9,1,1, -1.124, 10479.180, 378.227, 52799.970 24/02/16,09:54:18,10,07,1, 11.9,1,1, -1.124, 10479.199, 378.234, 52799.967 24/02/16,09:54:18,11,07,1, 11.9,1,1, -1.124, 10479.208, 378.214, 52800.012 24/02/16,09:54:18,12,07,1, 11.9,1,1, -1.124, 10479.192, 378.235, 52799.953 24/02/16,09:54:18,13,07,1, 11.9,1,1, -1.124, 10479.203, 378.237, 52799.992 24/02/16,09:54:18,14,07,1, 11.9,1,1, -1.124, 10479.184, 378.242, 52799.976 24/02/16,09:54:18,15,07,1, 11.9,1,1, -1.124, 10479.193, 378.237, 52799.968 24/02/16,09:54:18,16,07,1, 11.9,1,1, -1.124, 10479.181, 378.238, 52799.969 24/02/16,09:54:18,17,07,1, 11.9,1,1, -1.124, 10479.207, 378.229, 52799.990 24/02/16,09:54:18,18,07,1, 11.9,1,1, -1.124, 10479.170, 378.247, 52799.985 24/02/16,09:54:18,19,07,1, 11.9,1,1, -1.124, 10479.203, 378.243, 52800.004 24/02/16,09:54:19,00,07,1, 11.9,1,1, -1.126, 10479.195, 378.243, 52800.004 24/02/16,09:54:19,01,07,1, 11.9,1,1, -1.126, 10479.193, 378.244, 52800.000 24/02/16,09:54:19,02,07,1, 11.9,1,1, -1.126, 10479.189, 378.231, 52799.983 24/02/16,09:54:19,03,07,1, 11.9,1,1, -1.126, 10479.197, 378.245, 52799.993 24/02/16,09:54:19,04,07,1, 11.9,1,1, -1.126, 10479.163, 378.251, 52799.994 24/02/16,09:54:19,05,07,1, 11.9,1,1, -1.126, 10479.188, 378.226, 52799.993 24/02/16,09:54:19,06,07,1, 11.9,1,1, -1.126, 10479.186, 378.226, 52799.985 24/02/16,09:54:19,07,07,1, 11.9,1,1, -1.126, 10479.215, 378.234, 52800.010 24/02/16,09:54:19,08,07,1, 11.9,1,1, -1.126, 10479.206, 378.236, 52799.999 24/02/16,09:54:19,09,07,1, 11.9,1,1, -1.126, 10479.205, 378.240, 52799.989 24/02/16,09:54:19,10,07,1, 11.9,1,1, -1.126, 10479.181, 378.231, 52799.965 24/02/16,09:54:19,11,07,1, 11.9,1,1, -1.126, 10479.176, 378.223, 52799.995 24/02/16,09:54:19,12,07,1, 11.9,1,1, -1.126, 10479.178, 378.240, 52799.971 24/02/16,09:54:19,13,07,1, 11.9,1,1, -1.126, 10479.177, 378.232, 52799.979 24/02/16,09:54:19,14,07,1, 11.9,1,1, -1.126, 10479.155, 378.226, 52799.970 24/02/16,09:54:19,15,07,1, 11.9,1,1, -1.126, 10479.187, 378.237, 52799.990 24/02/16,09:54:19,16,07,1, 11.9,1,1, -1.126, 10479.172, 378.243, 52799.973 24/02/16,09:54:19,17,07,1, 11.9,1,1, -1.126, 10479.167, 378.245, 52799.971 24/02/16,09:54:19,18,07,1, 11.9,1,1, -1.126, 10479.154, 378.248, 52800.183 24/02/16,09:54:19,19,07,1, 11.9,1,1, -1.126, 10479.194, 378.232, 52799.917 24/02/16,09:54:20,00,06,1, 11.9,1,1, -1.125, 10479.187, 378.232, 52799.917 24/02/16,09:54:20,01,06,1, 11.9,1,1, -1.125, 10479.197, 378.251, 52799.938 24/02/16,09:54:20,02,06,1, 11.9,1,1, -1.125, 10479.187, 378.227, 52799.940 24/02/16,09:54:20,03,06,1, 11.9,1,1, -1.125, 10479.160, 378.220, 52799.986 24/02/16,09:54:20,04,06,1, 11.9,1,1, -1.125, 10479.171, 378.264, 52799.980 24/02/16,09:54:20,05,06,1, 11.9,1,1, -1.125, 10479.176, 378.241, 52799.975 24/02/16,09:54:20,06,06,1, 11.9,1,1, -1.125, 10479.164, 378.236, 52799.957 24/02/16,09:54:20,07,06,1, 11.9,1,1, -1.125, 10479.190, 378.271, 52799.943 24/02/16,09:54:20,08,06,1, 11.9,1,1, -1.125, 10479.181, 378.240, 52799.964 24/02/16,09:54:20,09,06,1, 11.9,1,1, -1.125, 10479.160, 378.266, 52799.984 24/02/16,09:54:20,10,06,1, 11.9,1,1, -1.125, 10479.163, 378.252, 52799.952 24/02/16,09:54:20,11,06,1, 11.9,1,1, -1.125, 10479.178, 378.252, 52799.987 24/02/16,09:54:20,12,06,1, 11.9,1,1, -1.125, 10479.163, 378.247, 52799.961 24/02/16,09:54:20,13,06,1, 11.9,1,1, -1.125, 10479.160, 378.246, 52799.977 24/02/16,09:54:20,14,06,1, 11.9,1,1, -1.125, 10479.154, 378.241, 52799.976 24/02/16,09:54:20,15,06,1, 11.9,1,1, -1.125, 10479.151, 378.230, 52799.989 24/02/16,09:54:20,16,06,1, 11.9,1,1, -1.125, 10479.169, 378.250, 52800.007 24/02/16,09:54:20,17,06,1, 11.9,1,1, -1.125, 10479.160, 378.231, 52799.974 24/02/16,09:54:20,18,06,1, 11.9,1,1, -1.125, 10479.168, 378.233, 52800.000 24/02/16,09:54:20,19,06,1, 11.9,1,1, -1.125, 10479.169, 378.237, 52799.986 24/02/16,09:54:21,00,06,1, 11.9,1,1, -1.126, 10479.162, 378.237, 52799.986 24/02/16,09:54:21,01,06,1, 11.9,1,1, -1.126, 10479.129, 378.248, 52799.935 24/02/16,09:54:21,02,06,1, 11.9,1,1, -1.126, 10479.139, 378.237, 52799.978 24/02/16,09:54:21,03,06,1, 11.9,1,1, -1.126, 10479.145, 378.240, 52799.867 24/02/16,09:54:21,04,06,1, 11.9,1,1, -1.126, 10479.205, 378.242, 52799.979 24/02/16,09:54:21,05,06,1, 11.9,1,1, -1.126, 10479.171, 378.222, 52799.886 24/02/16,09:54:21,06,06,1, 11.9,1,1, -1.126, 10479.170, 378.251, 52799.938 24/02/16,09:54:21,07,06,1, 11.9,1,1, -1.126, 10479.158, 378.225, 52799.983 24/02/16,09:54:21,08,06,1, 11.9,1,1, -1.126, 10479.169, 378.234, 52799.952 24/02/16,09:54:21,09,06,1, 11.9,1,1, -1.126, 10479.179, 378.226, 52799.958 24/02/16,09:54:21,10,06,1, 11.9,1,1, -1.126, 10479.154, 378.239, 52799.988 24/02/16,09:54:21,11,06,1, 11.9,1,1, -1.126, 10479.167, 378.229, 52799.982 24/02/16,09:54:21,12,06,1, 11.9,1,1, -1.126, 10479.146, 378.238, 52800.033 24/02/16,09:54:21,13,06,1, 11.9,1,1, -1.126, 10479.168, 378.229, 52799.981 24/02/16,09:54:21,14,06,1, 11.9,1,1, -1.126, 10479.161, 378.242, 52800.022 24/02/16,09:54:21,15,06,1, 11.9,1,1, -1.126, 10479.160, 378.240, 52800.020 24/02/16,09:54:21,16,06,1, 11.9,1,1, -1.126, 10479.127, 378.215, 52800.002 24/02/16,09:54:21,17,06,1, 11.9,1,1, -1.126, 10479.158, 378.237, 52800.021 24/02/16,09:54:21,18,06,1, 11.9,1,1, -1.126, 10479.144, 378.222, 52800.058 24/02/16,09:54:21,19,06,1, 11.9,1,1, -1.126, 10479.129, 378.221, 52799.998 24/02/16,09:54:22,00,06,1, 11.9,1,1, -1.122, 10479.128, 378.221, 52799.998 24/02/16,09:54:22,01,06,1, 11.9,1,1, -1.122, 10479.157, 378.245, 52800.005 24/02/16,09:54:22,02,06,1, 11.9,1,1, -1.122, 10479.151, 378.216, 52800.014 24/02/16,09:54:22,03,06,1, 11.9,1,1, -1.122, 10479.150, 378.250, 52800.017 24/02/16,09:54:22,04,06,1, 11.9,1,1, -1.122, 10479.130, 378.243, 52800.003 24/02/16,09:54:22,05,06,1, 11.9,1,1, -1.122, 10479.143, 378.247, 52799.977 24/02/16,09:54:22,06,06,1, 11.9,1,1, -1.122, 10479.115, 378.229, 52800.012 24/02/16,09:54:22,07,06,1, 11.9,1,1, -1.122, 10479.112, 378.245, 52799.957 24/02/16,09:54:22,08,06,1, 11.9,1,1, -1.122, 10479.128, 378.248, 52799.983 24/02/16,09:54:22,09,06,1, 11.9,1,1, -1.122, 10479.106, 378.231, 52799.999 24/02/16,09:54:22,10,06,1, 11.9,1,1, -1.122, 10479.127, 378.267, 52799.980 24/02/16,09:54:22,11,06,1, 11.9,1,1, -1.122, 10479.131, 378.244, 52799.979 24/02/16,09:54:22,12,06,1, 11.9,1,1, -1.122, 10479.138, 378.261, 52800.001 24/02/16,09:54:22,13,06,1, 11.9,1,1, -1.122, 10479.131, 378.272, 52799.987 24/02/16,09:54:22,14,06,1, 11.9,1,1, -1.122, 10479.144, 378.261, 52800.001 24/02/16,09:54:22,15,06,1, 11.9,1,1, -1.122, 10479.140, 378.262, 52799.983 24/02/16,09:54:22,16,06,1, 11.9,1,1, -1.122, 10479.163, 378.251, 52799.982 24/02/16,09:54:22,17,06,1, 11.9,1,1, -1.122, 10479.107, 378.232, 52799.987 24/02/16,09:54:22,18,06,1, 11.9,1,1, -1.122, 10479.144, 378.228, 52799.979 24/02/16,09:54:22,19,06,1, 11.9,1,1, -1.122, 10479.125, 378.227, 52799.991 24/02/16,09:54:23,00,06,1, 11.9,1,1, -1.120, 10479.120, 378.227, 52799.991 24/02/16,09:54:23,01,06,1, 11.9,1,1, -1.120, 10479.142, 378.239, 52800.032 24/02/16,09:54:23,02,06,1, 11.9,1,1, -1.120, 10479.151, 378.237, 52799.992 24/02/16,09:54:23,03,06,1, 11.9,1,1, -1.120, 10479.149, 378.252, 52800.011 24/02/16,09:54:23,04,06,1, 11.9,1,1, -1.120, 10479.123, 378.243, 52800.011 24/02/16,09:54:23,05,06,1, 11.9,1,1, -1.120, 10479.111, 378.254, 52799.992 24/02/16,09:54:23,06,06,1, 11.9,1,1, -1.120, 10479.118, 378.235, 52799.997 24/02/16,09:54:23,07,06,1, 11.9,1,1, -1.120, 10479.129, 378.245, 52799.991 24/02/16,09:54:23,08,06,1, 11.9,1,1, -1.120, 10479.126, 378.231, 52799.997 24/02/16,09:54:23,09,06,1, 11.9,1,1, -1.120, 10479.146, 378.234, 52799.987 24/02/16,09:54:23,10,06,1, 11.9,1,1, -1.120, 10479.126, 378.249, 52799.963 24/02/16,09:54:23,11,06,1, 11.9,1,1, -1.120, 10479.130, 378.249, 52800.014 24/02/16,09:54:23,12,06,1, 11.9,1,1, -1.120, 10479.124, 378.227, 52800.016 24/02/16,09:54:23,13,06,1, 11.9,1,1, -1.120, 10479.117, 378.233, 52799.992 24/02/16,09:54:23,14,06,1, 11.9,1,1, -1.120, 10479.121, 378.236, 52800.009 24/02/16,09:54:23,15,06,1, 11.9,1,1, -1.120, 10479.114, 378.240, 52799.990 24/02/16,09:54:23,16,06,1, 11.9,1,1, -1.120, 10479.106, 378.248, 52799.993 24/02/16,09:54:23,17,06,1, 11.9,1,1, -1.120, 10479.118, 378.272, 52800.005 24/02/16,09:54:23,18,06,1, 11.9,1,1, -1.120, 10479.110, 378.263, 52799.992 24/02/16,09:54:23,19,06,1, 11.9,1,1, -1.120, 10479.109, 378.244, 52800.016 24/02/16,09:54:24,00,06,1, 11.9,1,1, -1.127, 10479.103, 378.244, 52800.016 24/02/16,09:54:24,01,06,1, 11.9,1,1, -1.127, 10479.115, 378.247, 52800.019 24/02/16,09:54:24,02,06,1, 11.9,1,1, -1.127, 10479.116, 378.272, 52799.991 24/02/16,09:54:24,03,06,1, 11.9,1,1, -1.127, 10479.123, 378.241, 52800.010 24/02/16,09:54:24,04,06,1, 11.9,1,1, -1.127, 10479.106, 378.256, 52799.991 24/02/16,09:54:24,05,06,1, 11.9,1,1, -1.127, 10479.126, 378.233, 52800.003 24/02/16,09:54:24,06,06,1, 11.9,1,1, -1.127, 10479.096, 378.238, 52799.978 24/02/16,09:54:24,07,06,1, 11.9,1,1, -1.127, 10479.101, 378.257, 52800.142 24/02/16,09:54:24,08,06,1, 11.9,1,1, -1.127, 10479.131, 378.245, 52799.955 24/02/16,09:54:24,09,06,1, 11.9,1,1, -1.127, 10479.114, 378.237, 52799.885 24/02/16,09:54:24,10,06,1, 11.9,1,1, -1.127, 10479.169, 378.244, 52799.905 24/02/16,09:54:24,11,06,1, 11.9,1,1, -1.127, 10479.137, 378.246, 52799.948 24/02/16,09:54:24,12,06,1, 11.9,1,1, -1.127, 10479.121, 378.239, 52799.954 24/02/16,09:54:24,13,06,1, 11.9,1,1, -1.127, 10479.151, 378.238, 52799.970 24/02/16,09:54:24,14,06,1, 11.9,1,1, -1.127, 10479.143, 378.249, 52799.979 24/02/16,09:54:24,15,06,1, 11.9,1,1, -1.127, 10479.132, 378.211, 52799.993 24/02/16,09:54:24,16,06,1, 11.9,1,1, -1.127, 10479.131, 378.226, 52799.980 24/02/16,09:54:24,17,06,1, 11.9,1,1, -1.127, 10479.112, 378.242, 52799.974 24/02/16,09:54:24,18,06,1, 11.9,1,1, -1.127, 10479.107, 378.233, 52799.964 24/02/16,09:54:24,19,06,1, 11.9,1,1, -1.127, 10479.120, 378.220, 52799.985 24/02/16,09:54:25,00,06,1, 11.9,1,1, -1.122, 10479.112, 378.220, 52799.985 24/02/16,09:54:25,01,06,1, 11.9,1,1, -1.122, 10479.131, 378.251, 52800.001 24/02/16,09:54:25,02,06,1, 11.9,1,1, -1.122, 10479.107, 378.238, 52799.978 24/02/16,09:54:25,03,06,1, 11.9,1,1, -1.122, 10479.150, 378.258, 52800.006 24/02/16,09:54:25,04,06,1, 11.9,1,1, -1.122, 10479.131, 378.231, 52799.958 24/02/16,09:54:25,05,06,1, 11.9,1,1, -1.122, 10479.121, 378.250, 52799.968 24/02/16,09:54:25,06,06,1, 11.9,1,1, -1.122, 10479.142, 378.250, 52799.969 24/02/16,09:54:25,07,06,1, 11.9,1,1, -1.122, 10479.137, 378.268, 52799.976 24/02/16,09:54:25,08,06,1, 11.9,1,1, -1.122, 10479.144, 378.264, 52800.001 24/02/16,09:54:25,09,06,1, 11.9,1,1, -1.122, 10479.140, 378.267, 52799.976 24/02/16,09:54:25,10,06,1, 11.9,1,1, -1.122, 10479.105, 378.244, 52799.997 24/02/16,09:54:25,11,06,1, 11.9,1,1, -1.122, 10479.135, 378.227, 52799.978 24/02/16,09:54:25,12,06,1, 11.9,1,1, -1.122, 10479.115, 378.242, 52799.995 24/02/16,09:54:25,13,06,1, 11.9,1,1, -1.122, 10479.124, 378.231, 52799.994 24/02/16,09:54:25,14,06,1, 11.9,1,1, -1.122, 10479.153, 378.257, 52799.975 24/02/16,09:54:25,15,06,1, 11.9,1,1, -1.122, 10479.129, 378.236, 52799.960 24/02/16,09:54:25,16,06,1, 11.9,1,1, -1.122, 10479.145, 378.247, 52799.976 24/02/16,09:54:25,17,06,1, 11.9,1,1, -1.122, 10479.162, 378.255, 52799.969 24/02/16,09:54:25,18,06,1, 11.9,1,1, -1.122, 10479.120, 378.247, 52800.000 24/02/16,09:54:25,19,06,1, 11.9,1,1, -1.122, 10479.123, 378.242, 52799.998 24/02/16,09:54:26,00,06,1, 11.9,1,1, -1.123, 10479.120, 378.242, 52799.998 24/02/16,09:54:26,01,06,1, 11.9,1,1, -1.123, 10479.126, 378.228, 52799.974 24/02/16,09:54:26,02,06,1, 11.9,1,1, -1.123, 10479.143, 378.237, 52799.962 24/02/16,09:54:26,03,06,1, 11.9,1,1, -1.123, 10479.127, 378.239, 52799.995 24/02/16,09:54:26,04,06,1, 11.9,1,1, -1.123, 10479.165, 378.240, 52800.071 24/02/16,09:54:26,05,06,1, 11.9,1,1, -1.123, 10479.157, 378.257, 52799.976 24/02/16,09:54:26,06,06,1, 11.9,1,1, -1.123, 10479.150, 378.236, 52800.028 24/02/16,09:54:26,07,06,1, 11.9,1,1, -1.123, 10479.176, 378.250, 52799.956 24/02/16,09:54:26,08,06,1, 11.9,1,1, -1.123, 10479.156, 378.246, 52799.977 24/02/16,09:54:26,09,06,1, 11.9,1,1, -1.123, 10479.149, 378.220, 52799.986 24/02/16,09:54:26,10,06,1, 11.9,1,1, -1.123, 10479.140, 378.241, 52799.999 24/02/16,09:54:26,11,06,1, 11.9,1,1, -1.123, 10479.146, 378.217, 52799.962 24/02/16,09:54:26,12,06,1, 11.9,1,1, -1.123, 10479.156, 378.231, 52799.972 24/02/16,09:54:26,13,06,1, 11.9,1,1, -1.123, 10479.161, 378.245, 52800.001 24/02/16,09:54:26,14,06,1, 11.9,1,1, -1.123, 10479.143, 378.212, 52799.963 24/02/16,09:54:26,15,06,1, 11.9,1,1, -1.123, 10479.151, 378.230, 52799.964 24/02/16,09:54:26,16,06,1, 11.9,1,1, -1.123, 10479.157, 378.222, 52799.966 24/02/16,09:54:26,17,06,1, 11.9,1,1, -1.123, 10479.143, 378.211, 52799.976 24/02/16,09:54:26,18,06,1, 11.9,1,1, -1.123, 10479.160, 378.206, 52799.969 24/02/16,09:54:26,19,06,1, 11.9,1,1, -1.123, 10479.143, 378.213, 52799.944 24/02/16,09:54:27,00,06,1, 11.9,1,1, -1.127, 10479.137, 378.213, 52799.944 24/02/16,09:54:27,01,06,1, 11.9,1,1, -1.127, 10479.139, 378.211, 52799.967 24/02/16,09:54:27,02,06,1, 11.9,1,1, -1.127, 10479.116, 378.232, 52799.969 24/02/16,09:54:27,03,06,1, 11.9,1,1, -1.127, 10479.144, 378.210, 52799.989 24/02/16,09:54:27,04,06,1, 11.9,1,1, -1.127, 10479.159, 378.228, 52799.991 24/02/16,09:54:27,05,06,1, 11.9,1,1, -1.127, 10479.154, 378.235, 52799.959 24/02/16,09:54:27,06,06,1, 11.9,1,1, -1.127, 10479.136, 378.218, 52799.947 24/02/16,09:54:27,07,06,1, 11.9,1,1, -1.127, 10479.144, 378.243, 52799.977 24/02/16,09:54:27,08,06,1, 11.9,1,1, -1.127, 10479.174, 378.243, 52799.991 24/02/16,09:54:27,09,06,1, 11.9,1,1, -1.127, 10479.159, 378.217, 52799.949 24/02/16,09:54:27,10,06,1, 11.9,1,1, -1.127, 10479.159, 378.239, 52799.953 24/02/16,09:54:27,11,06,1, 11.9,1,1, -1.127, 10479.151, 378.254, 52799.948 24/02/16,09:54:27,12,06,1, 11.9,1,1, -1.127, 10479.160, 378.235, 52799.948 24/02/16,09:54:27,13,06,1, 11.9,1,1, -1.127, 10479.148, 378.275, 52799.967 24/02/16,09:54:27,14,06,1, 11.9,1,1, -1.127, 10479.140, 378.235, 52799.965 24/02/16,09:54:27,15,06,1, 11.9,1,1, -1.127, 10479.151, 378.231, 52799.971 24/02/16,09:54:27,16,06,1, 11.9,1,1, -1.127, 10479.171, 378.230, 52799.965 24/02/16,09:54:27,17,06,1, 11.9,1,1, -1.127, 10479.168, 378.250, 52800.008 24/02/16,09:54:27,18,06,1, 11.9,1,1, -1.127, 10479.176, 378.236, 52800.004 24/02/16,09:54:27,19,06,1, 11.9,1,1, -1.127, 10479.144, 378.253, 52800.066 24/02/16,09:54:28,00,06,1, 11.9,1,1, -1.124, 10479.137, 378.253, 52800.066 24/02/16,09:54:28,01,06,1, 11.9,1,1, -1.124, 10479.162, 378.207, 52799.938 24/02/16,09:54:28,02,06,1, 11.9,1,1, -1.124, 10479.164, 378.217, 52799.968 24/02/16,09:54:28,03,06,1, 11.9,1,1, -1.124, 10479.159, 378.233, 52799.953 24/02/16,09:54:28,04,06,1, 11.9,1,1, -1.124, 10479.150, 378.251, 52799.971 24/02/16,09:54:28,05,06,1, 11.9,1,1, -1.124, 10479.128, 378.241, 52800.009 24/02/16,09:54:28,06,06,1, 11.9,1,1, -1.124, 10479.128, 378.223, 52799.953 24/02/16,09:54:28,07,06,1, 11.9,1,1, -1.124, 10479.166, 378.257, 52800.007 24/02/16,09:54:28,08,06,1, 11.9,1,1, -1.124, 10479.156, 378.245, 52799.976 24/02/16,09:54:28,09,06,1, 11.9,1,1, -1.124, 10479.164, 378.228, 52799.994 24/02/16,09:54:28,10,06,1, 11.9,1,1, -1.124, 10479.158, 378.239, 52799.969 24/02/16,09:54:28,11,06,1, 11.9,1,1, -1.124, 10479.152, 378.240, 52799.986 24/02/16,09:54:28,12,06,1, 11.9,1,1, -1.124, 10479.149, 378.239, 52799.982 24/02/16,09:54:28,13,06,1, 11.9,1,1, -1.124, 10479.157, 378.245, 52800.007 24/02/16,09:54:28,14,06,1, 11.9,1,1, -1.124, 10479.142, 378.256, 52799.972 24/02/16,09:54:28,15,06,1, 11.9,1,1, -1.124, 10479.159, 378.231, 52799.968 24/02/16,09:54:28,16,06,1, 11.9,1,1, -1.124, 10479.154, 378.231, 52799.989 24/02/16,09:54:28,17,06,1, 11.9,1,1, -1.124, 10479.164, 378.226, 52799.975 24/02/16,09:54:28,18,06,1, 11.9,1,1, -1.124, 10479.164, 378.231, 52799.987 24/02/16,09:54:28,19,06,1, 11.9,1,1, -1.124, 10479.166, 378.236, 52799.951 24/02/16,09:54:29,00,06,1, 11.9,1,1, -1.122, 10479.162, 378.236, 52799.951 24/02/16,09:54:29,01,06,1, 11.9,1,1, -1.122, 10479.184, 378.229, 52799.984 24/02/16,09:54:29,02,06,1, 11.9,1,1, -1.122, 10479.170, 378.229, 52799.954 24/02/16,09:54:29,03,06,1, 11.9,1,1, -1.122, 10479.178, 378.242, 52799.975 24/02/16,09:54:29,04,06,1, 11.9,1,1, -1.122, 10479.163, 378.262, 52799.995 24/02/16,09:54:29,05,06,1, 11.9,1,1, -1.122, 10479.163, 378.254, 52799.950 24/02/16,09:54:29,06,06,1, 11.9,1,1, -1.122, 10479.171, 378.214, 52799.984 24/02/16,09:54:29,07,06,1, 11.9,1,1, -1.122, 10479.168, 378.228, 52799.971 24/02/16,09:54:29,08,06,1, 11.9,1,1, -1.122, 10479.181, 378.234, 52800.002 24/02/16,09:54:29,09,06,1, 11.9,1,1, -1.122, 10479.175, 378.224, 52799.985 24/02/16,09:54:29,10,06,1, 11.9,1,1, -1.122, 10479.155, 378.234, 52799.982 24/02/16,09:54:29,11,06,1, 11.9,1,1, -1.122, 10479.157, 378.228, 52799.974 24/02/16,09:54:29,12,06,1, 11.9,1,1, -1.122, 10479.173, 378.224, 52799.971 24/02/16,09:54:29,13,06,1, 11.9,1,1, -1.122, 10479.181, 378.232, 52799.999 24/02/16,09:54:29,14,06,1, 11.9,1,1, -1.122, 10479.186, 378.229, 52799.974 24/02/16,09:54:29,15,06,1, 11.9,1,1, -1.122, 10479.179, 378.251, 52799.982 24/02/16,09:54:29,16,06,1, 11.9,1,1, -1.122, 10479.183, 378.230, 52799.901 24/02/16,09:54:29,17,06,1, 11.9,1,1, -1.122, 10479.150, 378.230, 52800.079 24/02/16,09:54:29,18,06,1, 11.9,1,1, -1.122, 10479.225, 378.180, 52799.921 24/02/16,09:54:29,19,06,1, 11.9,1,1, -1.122, 10479.190, 378.232, 52799.941 24/02/16,09:54:30,00,06,1, 11.9,1,1, -1.125, 10479.187, 378.232, 52799.941 24/02/16,09:54:30,01,06,1, 11.9,1,1, -1.125, 10479.206, 378.219, 52799.976 24/02/16,09:54:30,02,06,1, 11.9,1,1, -1.125, 10479.170, 378.222, 52800.001 24/02/16,09:54:30,03,06,1, 11.9,1,1, -1.125, 10479.183, 378.229, 52799.966 24/02/16,09:54:30,04,06,1, 11.9,1,1, -1.125, 10479.195, 378.218, 52800.014 24/02/16,09:54:30,05,06,1, 11.9,1,1, -1.125, 10479.180, 378.196, 52799.960 24/02/16,09:54:30,06,06,1, 11.9,1,1, -1.125, 10479.190, 378.225, 52799.992 24/02/16,09:54:30,07,06,1, 11.9,1,1, -1.125, 10479.194, 378.188, 52799.957 24/02/16,09:54:30,08,06,1, 11.9,1,1, -1.125, 10479.178, 378.203, 52799.965 24/02/16,09:54:30,09,06,1, 11.9,1,1, -1.125, 10479.169, 378.206, 52799.995 24/02/16,09:54:30,10,06,1, 11.9,1,1, -1.125, 10479.169, 378.214, 52799.975 24/02/16,09:54:30,11,06,1, 11.9,1,1, -1.125, 10479.192, 378.209, 52799.966 24/02/16,09:54:30,12,06,1, 11.9,1,1, -1.125, 10479.160, 378.206, 52799.903 24/02/16,09:54:30,13,06,1, 11.9,1,1, -1.125, 10479.199, 378.220, 52799.880 24/02/16,09:54:30,14,06,1, 11.9,1,1, -1.125, 10479.151, 378.245, 52800.004 24/02/16,09:54:30,15,06,1, 11.9,1,1, -1.125, 10479.171, 378.235, 52799.995 24/02/16,09:54:30,16,06,1, 11.9,1,1, -1.125, 10479.199, 378.219, 52799.972 24/02/16,09:54:30,17,06,1, 11.9,1,1, -1.125, 10479.189, 378.232, 52799.967 24/02/16,09:54:30,18,06,1, 11.9,1,1, -1.125, 10479.187, 378.231, 52799.990 24/02/16,09:54:30,19,06,1, 11.9,1,1, -1.125, 10479.167, 378.212, 52799.992 24/02/16,09:54:31,00,06,1, 11.9,1,1, -1.126, 10479.162, 378.212, 52799.992 24/02/16,09:54:31,01,06,1, 11.9,1,1, -1.126, 10479.188, 378.215, 52799.983 24/02/16,09:54:31,02,06,1, 11.9,1,1, -1.126, 10479.187, 378.210, 52799.992 24/02/16,09:54:31,03,06,1, 11.9,1,1, -1.126, 10479.195, 378.238, 52799.991 24/02/16,09:54:31,04,06,1, 11.9,1,1, -1.126, 10479.185, 378.212, 52799.957 24/02/16,09:54:31,05,06,1, 11.9,1,1, -1.126, 10479.200, 378.231, 52799.974 24/02/16,09:54:31,06,06,1, 11.9,1,1, -1.126, 10479.205, 378.224, 52800.005 24/02/16,09:54:31,07,06,1, 11.9,1,1, -1.126, 10479.208, 378.233, 52799.973 24/02/16,09:54:31,08,06,1, 11.9,1,1, -1.126, 10479.190, 378.223, 52799.977 24/02/16,09:54:31,09,06,1, 11.9,1,1, -1.126, 10479.169, 378.200, 52799.955 24/02/16,09:54:31,10,06,1, 11.9,1,1, -1.126, 10479.181, 378.230, 52799.944 24/02/16,09:54:31,11,06,1, 11.9,1,1, -1.126, 10479.205, 378.227, 52799.965 24/02/16,09:54:31,12,06,1, 11.9,1,1, -1.126, 10479.209, 378.230, 52799.935 24/02/16,09:54:31,13,06,1, 11.9,1,1, -1.126, 10479.215, 378.218, 52799.924 24/02/16,09:54:31,14,06,1, 11.9,1,1, -1.126, 10479.205, 378.219, 52799.930 24/02/16,09:54:31,15,06,1, 11.9,1,1, -1.126, 10479.212, 378.204, 52799.941 24/02/16,09:54:31,16,06,1, 11.9,1,1, -1.126, 10479.208, 378.209, 52799.958 24/02/16,09:54:31,17,06,1, 11.9,1,1, -1.126, 10479.229, 378.214, 52799.969 24/02/16,09:54:31,18,06,1, 11.9,1,1, -1.126, 10479.204, 378.216, 52799.954 24/02/16,09:54:31,19,06,1, 11.9,1,1, -1.126, 10479.229, 378.208, 52799.962 24/02/16,09:54:32,00,07,1, 11.9,1,1, -1.126, 10479.228, 378.208, 52799.962 24/02/16,09:54:32,01,07,1, 11.9,1,1, -1.126, 10479.212, 378.227, 52799.975 24/02/16,09:54:32,02,07,1, 11.9,1,1, -1.126, 10479.211, 378.213, 52799.977 24/02/16,09:54:32,03,07,1, 11.9,1,1, -1.126, 10479.237, 378.204, 52799.978 24/02/16,09:54:32,04,07,1, 11.9,1,1, -1.126, 10479.234, 378.207, 52799.934 24/02/16,09:54:32,05,07,1, 11.9,1,1, -1.126, 10479.230, 378.215, 52799.935 24/02/16,09:54:32,06,07,1, 11.9,1,1, -1.126, 10479.222, 378.188, 52799.915 24/02/16,09:54:32,07,07,1, 11.9,1,1, -1.126, 10479.244, 378.215, 52799.944 24/02/16,09:54:32,08,07,1, 11.9,1,1, -1.126, 10479.210, 378.204, 52799.918 24/02/16,09:54:32,09,07,1, 11.9,1,1, -1.126, 10479.236, 378.212, 52799.927 24/02/16,09:54:32,10,07,1, 11.9,1,1, -1.126, 10479.224, 378.189, 52799.941 24/02/16,09:54:32,11,07,1, 11.9,1,1, -1.126, 10479.222, 378.207, 52799.917 24/02/16,09:54:32,12,07,1, 11.9,1,1, -1.126, 10479.235, 378.184, 52799.955 24/02/16,09:54:32,13,07,1, 11.9,1,1, -1.126, 10479.228, 378.191, 52799.950 24/02/16,09:54:32,14,07,1, 11.9,1,1, -1.126, 10479.238, 378.205, 52799.925 24/02/16,09:54:32,15,07,1, 11.9,1,1, -1.126, 10479.230, 378.212, 52799.948 24/02/16,09:54:32,16,07,1, 11.9,1,1, -1.126, 10479.225, 378.205, 52799.929 24/02/16,09:54:32,17,07,1, 11.9,1,1, -1.126, 10479.231, 378.211, 52799.943 24/02/16,09:54:32,18,07,1, 11.9,1,1, -1.126, 10479.232, 378.198, 52799.926 24/02/16,09:54:32,19,07,1, 11.9,1,1, -1.126, 10479.236, 378.209, 52799.943 24/02/16,09:54:33,00,07,1, 11.9,1,1, -1.126, 10479.228, 378.209, 52799.943 24/02/16,09:54:33,01,07,1, 11.9,1,1, -1.126, 10479.218, 378.195, 52799.905 24/02/16,09:54:33,02,07,1, 11.9,1,1, -1.126, 10479.235, 378.202, 52799.963 24/02/16,09:54:33,03,07,1, 11.9,1,1, -1.126, 10479.254, 378.213, 52799.932 24/02/16,09:54:33,04,07,1, 11.9,1,1, -1.126, 10479.237, 378.198, 52799.937 24/02/16,09:54:33,05,07,1, 11.9,1,1, -1.126, 10479.230, 378.220, 52799.915 24/02/16,09:54:33,06,07,1, 11.9,1,1, -1.126, 10479.228, 378.193, 52799.903 24/02/16,09:54:33,07,07,1, 11.9,1,1, -1.126, 10479.216, 378.201, 52799.926 24/02/16,09:54:33,08,07,1, 11.9,1,1, -1.126, 10479.227, 378.208, 52799.898 24/02/16,09:54:33,09,07,1, 11.9,1,1, -1.126, 10479.250, 378.210, 52799.906 24/02/16,09:54:33,10,07,1, 11.9,1,1, -1.126, 10479.266, 378.233, 52799.881 24/02/16,09:54:33,11,07,1, 11.9,1,1, -1.126, 10479.258, 378.217, 52799.896 24/02/16,09:54:33,12,07,1, 11.9,1,1, -1.126, 10479.244, 378.218, 52799.915 24/02/16,09:54:33,13,07,1, 11.9,1,1, -1.126, 10479.265, 378.173, 52799.904 24/02/16,09:54:33,14,07,1, 11.9,1,1, -1.126, 10479.241, 378.199, 52799.891 24/02/16,09:54:33,15,07,1, 11.9,1,1, -1.126, 10479.258, 378.202, 52799.929 24/02/16,09:54:33,16,07,1, 11.9,1,1, -1.126, 10479.248, 378.220, 52799.902 24/02/16,09:54:33,17,07,1, 11.9,1,1, -1.126, 10479.277, 378.195, 52799.901 24/02/16,09:54:33,18,07,1, 11.9,1,1, -1.126, 10479.244, 378.208, 52799.917 24/02/16,09:54:33,19,07,1, 11.9,1,1, -1.126, 10479.268, 378.219, 52799.922 24/02/16,09:54:34,00,06,1, 11.9,1,1, -1.124, 10479.262, 378.219, 52799.922 24/02/16,09:54:34,01,06,1, 11.9,1,1, -1.124, 10479.236, 378.190, 52799.924 24/02/16,09:54:34,02,06,1, 11.9,1,1, -1.124, 10479.247, 378.191, 52799.920 24/02/16,09:54:34,03,06,1, 11.9,1,1, -1.124, 10479.254, 378.188, 52799.900 24/02/16,09:54:34,04,06,1, 11.9,1,1, -1.124, 10479.270, 378.203, 52799.909 24/02/16,09:54:34,05,06,1, 11.9,1,1, -1.124, 10479.263, 378.191, 52799.925 24/02/16,09:54:34,06,06,1, 11.9,1,1, -1.124, 10479.267, 378.183, 52799.921 24/02/16,09:54:34,07,06,1, 11.9,1,1, -1.124, 10479.281, 378.204, 52799.958 24/02/16,09:54:34,08,06,1, 11.9,1,1, -1.124, 10479.271, 378.217, 52799.919 24/02/16,09:54:34,09,06,1, 11.9,1,1, -1.124, 10479.287, 378.231, 52799.914 24/02/16,09:54:34,10,06,1, 11.9,1,1, -1.124, 10479.293, 378.185, 52799.938 24/02/16,09:54:34,11,06,1, 11.9,1,1, -1.124, 10479.254, 378.187, 52799.929 24/02/16,09:54:34,12,06,1, 11.9,1,1, -1.124, 10479.287, 378.211, 52799.898 24/02/16,09:54:34,13,06,1, 11.9,1,1, -1.124, 10479.303, 378.200, 52799.915 24/02/16,09:54:34,14,06,1, 11.9,1,1, -1.124, 10479.301, 378.206, 52799.926 24/02/16,09:54:34,15,06,1, 11.9,1,1, -1.124, 10479.291, 378.204, 52799.908 24/02/16,09:54:34,16,06,1, 11.9,1,1, -1.124, 10479.291, 378.187, 52799.902 24/02/16,09:54:34,17,06,1, 11.9,1,1, -1.124, 10479.269, 378.207, 52799.903 24/02/16,09:54:34,18,06,1, 11.9,1,1, -1.124, 10479.309, 378.194, 52799.897 24/02/16,09:54:34,19,06,1, 11.9,1,1, -1.124, 10479.281, 378.177, 52799.905 24/02/16,09:54:35,00,06,1, 12.0,1,1, -1.126, 10479.279, 378.177, 52799.905 24/02/16,09:54:35,01,06,1, 12.0,1,1, -1.126, 10479.275, 378.218, 52799.920 24/02/16,09:54:35,02,06,1, 12.0,1,1, -1.126, 10479.299, 378.185, 52799.917 24/02/16,09:54:35,03,06,1, 12.0,1,1, -1.126, 10479.284, 378.186, 52799.939 24/02/16,09:54:35,04,06,1, 12.0,1,1, -1.126, 10479.277, 378.197, 52800.036 24/02/16,09:54:35,05,06,1, 12.0,1,1, -1.126, 10479.292, 378.171, 52799.877 24/02/16,09:54:35,06,06,1, 12.0,1,1, -1.126, 10479.304, 378.201, 52799.937 24/02/16,09:54:35,07,06,1, 12.0,1,1, -1.126, 10479.306, 378.203, 52799.927 24/02/16,09:54:35,08,06,1, 12.0,1,1, -1.126, 10479.310, 378.190, 52799.914 24/02/16,09:54:35,09,06,1, 12.0,1,1, -1.126, 10479.297, 378.211, 52799.931 24/02/16,09:54:35,10,06,1, 12.0,1,1, -1.126, 10479.296, 378.174, 52799.942 24/02/16,09:54:35,11,06,1, 12.0,1,1, -1.126, 10479.287, 378.174, 52799.940 24/02/16,09:54:35,12,06,1, 12.0,1,1, -1.126, 10479.301, 378.182, 52799.907 24/02/16,09:54:35,13,06,1, 12.0,1,1, -1.126, 10479.293, 378.163, 52799.931 24/02/16,09:54:35,14,06,1, 12.0,1,1, -1.126, 10479.295, 378.168, 52799.941 24/02/16,09:54:35,15,06,1, 12.0,1,1, -1.126, 10479.317, 378.165, 52799.952 24/02/16,09:54:35,16,06,1, 12.0,1,1, -1.126, 10479.330, 378.173, 52799.942 24/02/16,09:54:35,17,06,1, 12.0,1,1, -1.126, 10479.281, 378.171, 52799.952 24/02/16,09:54:35,18,06,1, 12.0,1,1, -1.126, 10479.313, 378.164, 52799.963 24/02/16,09:54:35,19,06,1, 12.0,1,1, -1.126, 10479.303, 378.171, 52799.942 24/02/16,09:54:36,00,06,1, 11.9,1,1, -1.125, 10479.295, 378.171, 52799.942 24/02/16,09:54:36,01,06,1, 11.9,1,1, -1.125, 10479.308, 378.177, 52799.951 24/02/16,09:54:36,02,06,1, 11.9,1,1, -1.125, 10479.330, 378.159, 52799.936 24/02/16,09:54:36,03,06,1, 11.9,1,1, -1.125, 10479.315, 378.171, 52799.946 24/02/16,09:54:36,04,06,1, 11.9,1,1, -1.125, 10479.310, 378.171, 52799.917 24/02/16,09:54:36,05,06,1, 11.9,1,1, -1.125, 10479.300, 378.176, 52799.945 24/02/16,09:54:36,06,06,1, 11.9,1,1, -1.125, 10479.322, 378.167, 52799.958 24/02/16,09:54:36,07,06,1, 11.9,1,1, -1.125, 10479.320, 378.167, 52799.921 24/02/16,09:54:36,08,06,1, 11.9,1,1, -1.125, 10479.326, 378.191, 52799.957 24/02/16,09:54:36,09,06,1, 11.9,1,1, -1.125, 10479.296, 378.205, 52799.937 24/02/16,09:54:36,10,06,1, 11.9,1,1, -1.125, 10479.336, 378.182, 52799.947 24/02/16,09:54:36,11,06,1, 11.9,1,1, -1.125, 10479.346, 378.179, 52799.929 24/02/16,09:54:36,12,06,1, 11.9,1,1, -1.125, 10479.334, 378.175, 52799.936 24/02/16,09:54:36,13,06,1, 11.9,1,1, -1.125, 10479.329, 378.198, 52799.913 24/02/16,09:54:36,14,06,1, 11.9,1,1, -1.125, 10479.316, 378.177, 52799.877 24/02/16,09:54:36,15,06,1, 11.9,1,1, -1.125, 10479.367, 378.186, 52799.881 24/02/16,09:54:36,16,06,1, 11.9,1,1, -1.125, 10479.334, 378.213, 52799.912 24/02/16,09:54:36,17,06,1, 11.9,1,1, -1.125, 10479.333, 378.198, 52799.884 24/02/16,09:54:36,18,06,1, 11.9,1,1, -1.125, 10479.342, 378.190, 52799.940 24/02/16,09:54:36,19,06,1, 11.9,1,1, -1.125, 10479.337, 378.196, 52799.894 24/02/16,09:54:37,00,07,1, 11.8,1,1, -1.124, 10479.337, 378.196, 52799.894 24/02/16,09:54:37,01,07,1, 11.8,1,1, -1.124, 10479.332, 378.193, 52799.927 24/02/16,09:54:37,02,07,1, 11.8,1,1, -1.124, 10479.332, 378.209, 52799.900 24/02/16,09:54:37,03,07,1, 11.8,1,1, -1.124, 10479.337, 378.207, 52799.907 24/02/16,09:54:37,04,07,1, 11.8,1,1, -1.124, 10479.322, 378.205, 52800.017 24/02/16,09:54:37,05,07,1, 11.8,1,1, -1.124, 10479.316, 378.205, 52799.935 24/02/16,09:54:37,06,07,1, 11.8,1,1, -1.124, 10479.316, 378.186, 52799.928 24/02/16,09:54:37,07,07,1, 11.8,1,1, -1.124, 10479.347, 378.188, 52799.912 24/02/16,09:54:37,08,07,1, 11.8,1,1, -1.124, 10479.355, 378.202, 52799.908 24/02/16,09:54:37,09,07,1, 11.8,1,1, -1.124, 10479.365, 378.207, 52799.946 24/02/16,09:54:37,10,07,1, 11.8,1,1, -1.124, 10479.358, 378.202, 52799.915 24/02/16,09:54:37,11,07,1, 11.8,1,1, -1.124, 10479.365, 378.197, 52799.923 24/02/16,09:54:37,12,07,1, 11.8,1,1, -1.124, 10479.369, 378.210, 52799.918 24/02/16,09:54:37,13,07,1, 11.8,1,1, -1.124, 10479.373, 378.197, 52799.899 24/02/16,09:54:37,14,07,1, 11.8,1,1, -1.124, 10479.378, 378.184, 52799.928 24/02/16,09:54:37,15,07,1, 11.8,1,1, -1.124, 10479.362, 378.175, 52799.900 24/02/16,09:54:37,16,07,1, 11.8,1,1, -1.124, 10479.377, 378.185, 52799.925 24/02/16,09:54:37,17,07,1, 11.8,1,1, -1.124, 10479.365, 378.201, 52799.905 24/02/16,09:54:37,18,07,1, 11.8,1,1, -1.124, 10479.379, 378.209, 52799.938 24/02/16,09:54:37,19,07,1, 11.8,1,1, -1.124, 10479.380, 378.190, 52799.918 24/02/16,09:54:38,00,07,1, 11.9,1,1, -1.125, 10479.379, 378.190, 52799.918 24/02/16,09:54:38,01,07,1, 11.9,1,1, -1.125, 10479.395, 378.196, 52799.897 24/02/16,09:54:38,02,07,1, 11.9,1,1, -1.125, 10479.372, 378.203, 52799.912 24/02/16,09:54:38,03,07,1, 11.9,1,1, -1.125, 10479.362, 378.197, 52799.918 24/02/16,09:54:38,04,07,1, 11.9,1,1, -1.125, 10479.403, 378.193, 52799.942 24/02/16,09:54:38,05,07,1, 11.9,1,1, -1.125, 10479.382, 378.206, 52799.948 24/02/16,09:54:38,06,07,1, 11.9,1,1, -1.125, 10479.405, 378.204, 52799.931 24/02/16,09:54:38,07,07,1, 11.9,1,1, -1.125, 10479.364, 378.187, 52799.906 24/02/16,09:54:38,08,07,1, 11.9,1,1, -1.125, 10479.391, 378.199, 52799.924 24/02/16,09:54:38,09,07,1, 11.9,1,1, -1.125, 10479.390, 378.201, 52799.920 24/02/16,09:54:38,10,07,1, 11.9,1,1, -1.125, 10479.379, 378.189, 52799.932 24/02/16,09:54:38,11,07,1, 11.9,1,1, -1.125, 10479.375, 378.179, 52799.940 24/02/16,09:54:38,12,07,1, 11.9,1,1, -1.125, 10479.393, 378.194, 52799.916 24/02/16,09:54:38,13,07,1, 11.9,1,1, -1.125, 10479.392, 378.216, 52799.953 24/02/16,09:54:38,14,07,1, 11.9,1,1, -1.125, 10479.400, 378.194, 52799.898 24/02/16,09:54:38,15,07,1, 11.9,1,1, -1.125, 10479.401, 378.187, 52799.873 24/02/16,09:54:38,16,07,1, 11.9,1,1, -1.125, 10479.407, 378.186, 52799.897 24/02/16,09:54:38,17,07,1, 11.9,1,1, -1.125, 10479.405, 378.177, 52799.919 24/02/16,09:54:38,18,07,1, 11.9,1,1, -1.125, 10479.407, 378.188, 52799.940 24/02/16,09:54:38,19,07,1, 11.9,1,1, -1.125, 10479.403, 378.179, 52799.914 24/02/16,09:54:39,00,06,1, 11.9,1,1, -1.126, 10479.395, 378.179, 52799.914 24/02/16,09:54:39,01,06,1, 11.9,1,1, -1.126, 10479.409, 378.210, 52799.911 24/02/16,09:54:39,02,06,1, 11.9,1,1, -1.126, 10479.393, 378.188, 52799.909 24/02/16,09:54:39,03,06,1, 11.9,1,1, -1.126, 10479.397, 378.182, 52799.955 24/02/16,09:54:39,04,06,1, 11.9,1,1, -1.126, 10479.401, 378.172, 52799.928 24/02/16,09:54:39,05,06,1, 11.9,1,1, -1.126, 10479.421, 378.186, 52799.925 24/02/16,09:54:39,06,06,1, 11.9,1,1, -1.126, 10479.394, 378.161, 52799.910 24/02/16,09:54:39,07,06,1, 11.9,1,1, -1.126, 10479.426, 378.189, 52799.927 24/02/16,09:54:39,08,06,1, 11.9,1,1, -1.126, 10479.432, 378.187, 52799.914 24/02/16,09:54:39,09,06,1, 11.9,1,1, -1.126, 10479.425, 378.200, 52799.894 24/02/16,09:54:39,10,06,1, 11.9,1,1, -1.126, 10479.434, 378.206, 52799.885 24/02/16,09:54:39,11,06,1, 11.9,1,1, -1.126, 10479.408, 378.192, 52799.906 24/02/16,09:54:39,12,06,1, 11.9,1,1, -1.126, 10479.410, 378.197, 52799.892 24/02/16,09:54:39,13,06,1, 11.9,1,1, -1.126, 10479.428, 378.216, 52799.913 24/02/16,09:54:39,14,06,1, 11.9,1,1, -1.126, 10479.424, 378.199, 52799.897 24/02/16,09:54:39,15,06,1, 11.9,1,1, -1.126, 10479.428, 378.210, 52799.887 24/02/16,09:54:39,16,06,1, 11.9,1,1, -1.126, 10479.408, 378.201, 52799.906 24/02/16,09:54:39,17,06,1, 11.9,1,1, -1.126, 10479.415, 378.209, 52799.896 24/02/16,09:54:39,18,06,1, 11.9,1,1, -1.126, 10479.406, 378.191, 52799.904 24/02/16,09:54:39,19,06,1, 11.9,1,1, -1.126, 10479.424, 378.204, 52799.908 24/02/16,09:54:40,00,06,1, 12.0,1,1, -1.125, 10479.420, 378.204, 52799.908 24/02/16,09:54:40,01,06,1, 12.0,1,1, -1.125, 10479.420, 378.210, 52799.894 24/02/16,09:54:40,02,06,1, 12.0,1,1, -1.125, 10479.431, 378.203, 52799.895 24/02/16,09:54:40,03,06,1, 12.0,1,1, -1.125, 10479.442, 378.213, 52799.877 24/02/16,09:54:40,04,06,1, 12.0,1,1, -1.125, 10479.436, 378.192, 52799.883 24/02/16,09:54:40,05,06,1, 12.0,1,1, -1.125, 10479.449, 378.215, 52799.901 24/02/16,09:54:40,06,06,1, 12.0,1,1, -1.125, 10479.425, 378.207, 52799.840 24/02/16,09:54:40,07,06,1, 12.0,1,1, -1.125, 10479.438, 378.197, 52799.884 24/02/16,09:54:40,08,06,1, 12.0,1,1, -1.125, 10479.428, 378.190, 52799.902 24/02/16,09:54:40,09,06,1, 12.0,1,1, -1.125, 10479.421, 378.197, 52799.900 24/02/16,09:54:40,10,06,1, 12.0,1,1, -1.125, 10479.462, 378.195, 52799.908 24/02/16,09:54:40,11,06,1, 12.0,1,1, -1.125, 10479.472, 378.186, 52799.884 24/02/16,09:54:40,12,06,1, 12.0,1,1, -1.125, 10479.453, 378.194, 52799.910 24/02/16,09:54:40,13,06,1, 12.0,1,1, -1.125, 10479.448, 378.206, 52799.866 24/02/16,09:54:40,14,06,1, 12.0,1,1, -1.125, 10479.433, 378.164, 52799.921 24/02/16,09:54:40,15,06,1, 12.0,1,1, -1.125, 10479.442, 378.200, 52799.908 24/02/16,09:54:40,16,06,1, 12.0,1,1, -1.125, 10479.457, 378.168, 52799.882 24/02/16,09:54:40,17,06,1, 12.0,1,1, -1.125, 10479.448, 378.200, 52799.861 24/02/16,09:54:40,18,06,1, 12.0,1,1, -1.125, 10479.450, 378.206, 52799.870 24/02/16,09:54:40,19,06,1, 12.0,1,1, -1.125, 10479.450, 378.210, 52799.869 24/02/16,09:54:41,00,06,1, 11.9,1,1, -1.128, 10479.445, 378.210, 52799.869 24/02/16,09:54:41,01,06,1, 11.9,1,1, -1.128, 10479.440, 378.210, 52799.853 24/02/16,09:54:41,02,06,1, 11.9,1,1, -1.128, 10479.437, 378.232, 52799.916 24/02/16,09:54:41,03,06,1, 11.9,1,1, -1.128, 10479.468, 378.205, 52799.890 24/02/16,09:54:41,04,06,1, 11.9,1,1, -1.128, 10479.460, 378.210, 52799.894 24/02/16,09:54:41,05,06,1, 11.9,1,1, -1.128, 10479.452, 378.200, 52799.863 24/02/16,09:54:41,06,06,1, 11.9,1,1, -1.128, 10479.476, 378.221, 52799.878 24/02/16,09:54:41,07,06,1, 11.9,1,1, -1.128, 10479.453, 378.205, 52799.899 24/02/16,09:54:41,08,06,1, 11.9,1,1, -1.128, 10479.458, 378.198, 52799.878 24/02/16,09:54:41,09,06,1, 11.9,1,1, -1.128, 10479.462, 378.218, 52799.871 24/02/16,09:54:41,10,06,1, 11.9,1,1, -1.128, 10479.473, 378.225, 52799.893 24/02/16,09:54:41,11,06,1, 11.9,1,1, -1.128, 10479.460, 378.229, 52799.892 24/02/16,09:54:41,12,06,1, 11.9,1,1, -1.128, 10479.452, 378.240, 52799.913 24/02/16,09:54:41,13,06,1, 11.9,1,1, -1.128, 10479.466, 378.213, 52799.877 24/02/16,09:54:41,14,06,1, 11.9,1,1, -1.128, 10479.444, 378.212, 52799.898 24/02/16,09:54:41,15,06,1, 11.9,1,1, -1.128, 10479.467, 378.214, 52799.895 24/02/16,09:54:41,16,06,1, 11.9,1,1, -1.128, 10479.472, 378.190, 52799.880 24/02/16,09:54:41,17,06,1, 11.9,1,1, -1.128, 10479.463, 378.209, 52799.907 24/02/16,09:54:41,18,06,1, 11.9,1,1, -1.128, 10479.447, 378.212, 52799.878 24/02/16,09:54:41,19,06,1, 11.9,1,1, -1.128, 10479.455, 378.220, 52799.897 24/02/16,09:54:42,00,07,1, 11.9,1,1, -1.124, 10479.454, 378.220, 52799.897 24/02/16,09:54:42,01,07,1, 11.9,1,1, -1.124, 10479.461, 378.213, 52799.895 24/02/16,09:54:42,02,07,1, 11.9,1,1, -1.124, 10479.448, 378.216, 52799.847 24/02/16,09:54:42,03,07,1, 11.9,1,1, -1.124, 10479.477, 378.177, 52799.884 24/02/16,09:54:42,04,07,1, 11.9,1,1, -1.124, 10479.489, 378.190, 52799.871 24/02/16,09:54:42,05,07,1, 11.9,1,1, -1.124, 10479.477, 378.188, 52799.872 24/02/16,09:54:42,06,07,1, 11.9,1,1, -1.124, 10479.477, 378.205, 52799.898 24/02/16,09:54:42,07,07,1, 11.9,1,1, -1.124, 10479.480, 378.218, 52799.867 24/02/16,09:54:42,08,07,1, 11.9,1,1, -1.124, 10479.488, 378.215, 52799.860 24/02/16,09:54:42,09,07,1, 11.9,1,1, -1.124, 10479.487, 378.195, 52799.894 24/02/16,09:54:42,10,07,1, 11.9,1,1, -1.124, 10479.477, 378.222, 52799.841 24/02/16,09:54:42,11,07,1, 11.9,1,1, -1.124, 10479.474, 378.226, 52799.869 24/02/16,09:54:42,12,07,1, 11.9,1,1, -1.124, 10479.496, 378.217, 52799.878 24/02/16,09:54:42,13,07,1, 11.9,1,1, -1.124, 10479.498, 378.218, 52799.911 24/02/16,09:54:42,14,07,1, 11.9,1,1, -1.124, 10479.484, 378.212, 52799.884 24/02/16,09:54:42,15,07,1, 11.9,1,1, -1.124, 10479.490, 378.220, 52799.835 24/02/16,09:54:42,16,07,1, 11.9,1,1, -1.124, 10479.499, 378.246, 52799.872 24/02/16,09:54:42,17,07,1, 11.9,1,1, -1.124, 10479.470, 378.248, 52799.881 24/02/16,09:54:42,18,07,1, 11.9,1,1, -1.124, 10479.482, 378.241, 52799.888 24/02/16,09:54:42,19,07,1, 11.9,1,1, -1.124, 10479.499, 378.243, 52799.878 24/02/16,09:54:43,00,06,1, 11.9,1,1, -1.124, 10479.496, 378.243, 52799.878 24/02/16,09:54:43,01,06,1, 11.9,1,1, -1.124, 10479.499, 378.232, 52799.870 24/02/16,09:54:43,02,06,1, 11.9,1,1, -1.124, 10479.468, 378.241, 52799.884 24/02/16,09:54:43,03,06,1, 11.9,1,1, -1.124, 10479.493, 378.236, 52799.890 24/02/16,09:54:43,04,06,1, 11.9,1,1, -1.124, 10479.465, 378.227, 52799.887 24/02/16,09:54:43,05,06,1, 11.9,1,1, -1.124, 10479.462, 378.218, 52799.840 24/02/16,09:54:43,06,06,1, 11.9,1,1, -1.124, 10479.479, 378.232, 52799.851 24/02/16,09:54:43,07,06,1, 11.9,1,1, -1.124, 10479.480, 378.242, 52799.887 24/02/16,09:54:43,08,06,1, 11.9,1,1, -1.124, 10479.485, 378.243, 52799.880 24/02/16,09:54:43,09,06,1, 11.9,1,1, -1.124, 10479.501, 378.234, 52799.872 24/02/16,09:54:43,10,06,1, 11.9,1,1, -1.124, 10479.518, 378.221, 52799.879 24/02/16,09:54:43,11,06,1, 11.9,1,1, -1.124, 10479.478, 378.232, 52799.880 24/02/16,09:54:43,12,06,1, 11.9,1,1, -1.124, 10479.479, 378.214, 52799.874 24/02/16,09:54:43,13,06,1, 11.9,1,1, -1.124, 10479.497, 378.215, 52799.885 24/02/16,09:54:43,14,06,1, 11.9,1,1, -1.124, 10479.497, 378.208, 52799.872 24/02/16,09:54:43,15,06,1, 11.9,1,1, -1.124, 10479.490, 378.211, 52799.890 24/02/16,09:54:43,16,06,1, 11.9,1,1, -1.124, 10479.511, 378.224, 52799.893 24/02/16,09:54:43,17,06,1, 11.9,1,1, -1.124, 10479.511, 378.203, 52799.911 24/02/16,09:54:43,18,06,1, 11.9,1,1, -1.124, 10479.494, 378.223, 52799.895 24/02/16,09:54:43,19,06,1, 11.9,1,1, -1.124, 10479.505, 378.230, 52799.855 24/02/16,09:54:44,00,07,1, 11.9,1,1, -1.124, 10479.504, 378.230, 52799.855 24/02/16,09:54:44,01,07,1, 11.9,1,1, -1.124, 10479.503, 378.242, 52799.878 24/02/16,09:54:44,02,07,1, 11.9,1,1, -1.124, 10479.507, 378.216, 52799.889 24/02/16,09:54:44,03,07,1, 11.9,1,1, -1.124, 10479.508, 378.238, 52799.848 24/02/16,09:54:44,04,07,1, 11.9,1,1, -1.124, 10479.505, 378.229, 52799.884 24/02/16,09:54:44,05,07,1, 11.9,1,1, -1.124, 10479.504, 378.227, 52799.883 24/02/16,09:54:44,06,07,1, 11.9,1,1, -1.124, 10479.518, 378.217, 52799.900 24/02/16,09:54:44,07,07,1, 11.9,1,1, -1.124, 10479.492, 378.221, 52799.836 24/02/16,09:54:44,08,07,1, 11.9,1,1, -1.124, 10479.517, 378.239, 52799.852 24/02/16,09:54:44,09,07,1, 11.9,1,1, -1.124, 10479.503, 378.226, 52799.855 24/02/16,09:54:44,10,07,1, 11.9,1,1, -1.124, 10479.512, 378.214, 52799.841 24/02/16,09:54:44,11,07,1, 11.9,1,1, -1.124, 10479.503, 378.220, 52799.870 24/02/16,09:54:44,12,07,1, 11.9,1,1, -1.124, 10479.507, 378.236, 52799.831 24/02/16,09:54:44,13,07,1, 11.9,1,1, -1.124, 10479.493, 378.219, 52799.863 24/02/16,09:54:44,14,07,1, 11.9,1,1, -1.124, 10479.481, 378.250, 52799.850 24/02/16,09:54:44,15,07,1, 11.9,1,1, -1.124, 10479.507, 378.236, 52799.855 24/02/16,09:54:44,16,07,1, 11.9,1,1, -1.124, 10479.525, 378.235, 52799.837 24/02/16,09:54:44,17,07,1, 11.9,1,1, -1.124, 10479.514, 378.220, 52799.846 24/02/16,09:54:44,18,07,1, 11.9,1,1, -1.124, 10479.508, 378.205, 52799.852 24/02/16,09:54:44,19,07,1, 11.9,1,1, -1.124, 10479.497, 378.215, 52799.829 24/02/16,09:54:45,00,07,1, 11.9,1,1, -1.124, 10479.496, 378.215, 52799.829 24/02/16,09:54:45,01,07,1, 11.9,1,1, -1.124, 10479.535, 378.228, 52799.868 24/02/16,09:54:45,02,07,1, 11.9,1,1, -1.124, 10479.495, 378.222, 52799.835 24/02/16,09:54:45,03,07,1, 11.9,1,1, -1.124, 10479.523, 378.248, 52799.850 24/02/16,09:54:45,04,07,1, 11.9,1,1, -1.124, 10479.525, 378.223, 52799.873 24/02/16,09:54:45,05,07,1, 11.9,1,1, -1.124, 10479.496, 378.213, 52799.851 24/02/16,09:54:45,06,07,1, 11.9,1,1, -1.124, 10479.528, 378.230, 52799.853 24/02/16,09:54:45,07,07,1, 11.9,1,1, -1.124, 10479.521, 378.227, 52799.851 24/02/16,09:54:45,08,07,1, 11.9,1,1, -1.124, 10479.517, 378.233, 52799.846 24/02/16,09:54:45,09,07,1, 11.9,1,1, -1.124, 10479.509, 378.231, 52799.842 24/02/16,09:54:45,10,07,1, 11.9,1,1, -1.124, 10479.526, 378.206, 52799.847 24/02/16,09:54:45,11,07,1, 11.9,1,1, -1.124, 10479.515, 378.190, 52799.827 24/02/16,09:54:45,12,07,1, 11.9,1,1, -1.124, 10479.524, 378.220, 52799.850 24/02/16,09:54:45,13,07,1, 11.9,1,1, -1.124, 10479.513, 378.251, 52799.865 24/02/16,09:54:45,14,07,1, 11.9,1,1, -1.124, 10479.513, 378.221, 52799.645 24/02/16,09:54:45,15,07,1, 11.9,1,1, -1.124, 10479.496, 378.246, 52799.934 24/02/16,09:54:45,16,07,1, 11.9,1,1, -1.124, 10479.512, 378.246, 52799.903 24/02/16,09:54:45,17,07,1, 11.9,1,1, -1.124, 10479.513, 378.229, 52799.839 24/02/16,09:54:45,18,07,1, 11.9,1,1, -1.124, 10479.506, 378.242, 52799.845 24/02/16,09:54:45,19,07,1, 11.9,1,1, -1.124, 10479.506, 378.235, 52799.861 24/02/16,09:54:46,00,07,1, 11.9,1,1, -1.124, 10479.504, 378.235, 52799.861 24/02/16,09:54:46,01,07,1, 11.9,1,1, -1.124, 10479.528, 378.241, 52799.861 24/02/16,09:54:46,02,07,1, 11.9,1,1, -1.124, 10479.525, 378.226, 52799.865 24/02/16,09:54:46,03,07,1, 11.9,1,1, -1.124, 10479.537, 378.229, 52799.862 24/02/16,09:54:46,04,07,1, 11.9,1,1, -1.124, 10479.544, 378.249, 52799.860 24/02/16,09:54:46,05,07,1, 11.9,1,1, -1.124, 10479.522, 378.220, 52799.839 24/02/16,09:54:46,06,07,1, 11.9,1,1, -1.124, 10479.530, 378.262, 52799.914 24/02/16,09:54:46,07,07,1, 11.9,1,1, -1.124, 10479.560, 378.241, 52799.798 24/02/16,09:54:46,08,07,1, 11.9,1,1, -1.124, 10479.536, 378.232, 52799.779 24/02/16,09:54:46,09,07,1, 11.9,1,1, -1.124, 10479.514, 378.241, 52799.799 24/02/16,09:54:46,10,07,1, 11.9,1,1, -1.124, 10479.510, 378.241, 52799.827 24/02/16,09:54:46,11,07,1, 11.9,1,1, -1.124, 10479.520, 378.240, 52799.849 24/02/16,09:54:46,12,07,1, 11.9,1,1, -1.124, 10479.515, 378.226, 52799.807 24/02/16,09:54:46,13,07,1, 11.9,1,1, -1.124, 10479.518, 378.255, 52799.853 24/02/16,09:54:46,14,07,1, 11.9,1,1, -1.124, 10479.514, 378.228, 52799.831 24/02/16,09:54:46,15,07,1, 11.9,1,1, -1.124, 10479.530, 378.251, 52799.860 24/02/16,09:54:46,16,07,1, 11.9,1,1, -1.124, 10479.530, 378.234, 52799.775 24/02/16,09:54:46,17,07,1, 11.9,1,1, -1.124, 10479.540, 378.244, 52799.887 24/02/16,09:54:46,18,07,1, 11.9,1,1, -1.124, 10479.533, 378.263, 52799.858 24/02/16,09:54:46,19,07,1, 11.9,1,1, -1.124, 10479.525, 378.241, 52799.874 24/02/16,09:54:47,00,07,1, 11.9,1,1, -1.126, 10479.521, 378.241, 52799.874 24/02/16,09:54:47,01,07,1, 11.9,1,1, -1.126, 10479.509, 378.268, 52799.875 24/02/16,09:54:47,02,07,1, 11.9,1,1, -1.126, 10479.518, 378.256, 52799.862 24/02/16,09:54:47,03,07,1, 11.9,1,1, -1.126, 10479.506, 378.253, 52799.859 24/02/16,09:54:47,04,07,1, 11.9,1,1, -1.126, 10479.531, 378.233, 52799.847 24/02/16,09:54:47,05,07,1, 11.9,1,1, -1.126, 10479.504, 378.244, 52799.856 24/02/16,09:54:47,06,07,1, 11.9,1,1, -1.126, 10479.523, 378.236, 52799.853 24/02/16,09:54:47,07,07,1, 11.9,1,1, -1.126, 10479.508, 378.245, 52799.855 24/02/16,09:54:47,08,07,1, 11.9,1,1, -1.126, 10479.514, 378.263, 52799.871 24/02/16,09:54:47,09,07,1, 11.9,1,1, -1.126, 10479.523, 378.255, 52799.852 24/02/16,09:54:47,10,07,1, 11.9,1,1, -1.126, 10479.511, 378.253, 52799.857 24/02/16,09:54:47,11,07,1, 11.9,1,1, -1.126, 10479.526, 378.234, 52799.843 24/02/16,09:54:47,12,07,1, 11.9,1,1, -1.126, 10479.504, 378.265, 52799.855 24/02/16,09:54:47,13,07,1, 11.9,1,1, -1.126, 10479.514, 378.257, 52799.844 24/02/16,09:54:47,14,07,1, 11.9,1,1, -1.126, 10479.508, 378.228, 52799.814 24/02/16,09:54:47,15,07,1, 11.9,1,1, -1.126, 10479.503, 378.264, 52799.867 24/02/16,09:54:47,16,07,1, 11.9,1,1, -1.126, 10479.516, 378.269, 52799.849 24/02/16,09:54:47,17,07,1, 11.9,1,1, -1.126, 10479.516, 378.278, 52799.843 24/02/16,09:54:47,18,07,1, 11.9,1,1, -1.126, 10479.510, 378.236, 52799.868 24/02/16,09:54:47,19,07,1, 11.9,1,1, -1.126, 10479.542, 378.271, 52799.854 24/02/16,09:54:48,00,07,1, 11.9,1,1, -1.124, 10479.537, 378.271, 52799.854 24/02/16,09:54:48,01,07,1, 11.9,1,1, -1.124, 10479.516, 378.273, 52799.865 24/02/16,09:54:48,02,07,1, 11.9,1,1, -1.124, 10479.513, 378.276, 52799.873 24/02/16,09:54:48,03,07,1, 11.9,1,1, -1.124, 10479.523, 378.268, 52799.889 24/02/16,09:54:48,04,07,1, 11.9,1,1, -1.124, 10479.514, 378.253, 52799.876 24/02/16,09:54:48,05,07,1, 11.9,1,1, -1.124, 10479.521, 378.282, 52799.861 24/02/16,09:54:48,06,07,1, 11.9,1,1, -1.124, 10479.517, 378.269, 52799.883 24/02/16,09:54:48,07,07,1, 11.9,1,1, -1.124, 10479.531, 378.260, 52799.902 24/02/16,09:54:48,08,07,1, 11.9,1,1, -1.124, 10479.527, 378.255, 52799.874 24/02/16,09:54:48,09,07,1, 11.9,1,1, -1.124, 10479.518, 378.252, 52799.895 24/02/16,09:54:48,10,07,1, 11.9,1,1, -1.124, 10479.520, 378.267, 52799.903 24/02/16,09:54:48,11,07,1, 11.9,1,1, -1.124, 10479.519, 378.259, 52799.872 24/02/16,09:54:48,12,07,1, 11.9,1,1, -1.124, 10479.514, 378.252, 52799.857 24/02/16,09:54:48,13,07,1, 11.9,1,1, -1.124, 10479.545, 378.263, 52799.889 24/02/16,09:54:48,14,07,1, 11.9,1,1, -1.124, 10479.520, 378.271, 52799.853 24/02/16,09:54:48,15,07,1, 11.9,1,1, -1.124, 10479.528, 378.291, 52799.866 24/02/16,09:54:48,16,07,1, 11.9,1,1, -1.124, 10479.520, 378.258, 52799.836 24/02/16,09:54:48,17,07,1, 11.9,1,1, -1.124, 10479.509, 378.268, 52799.854 24/02/16,09:54:48,18,07,1, 11.9,1,1, -1.124, 10479.522, 378.254, 52799.830 24/02/16,09:54:48,19,07,1, 11.9,1,1, -1.124, 10479.516, 378.248, 52799.830 24/02/16,09:54:49,00,06,1, 11.9,1,1, -1.124, 10479.512, 378.248, 52799.830 24/02/16,09:54:49,01,06,1, 11.9,1,1, -1.124, 10479.538, 378.283, 52799.891 24/02/16,09:54:49,02,06,1, 11.9,1,1, -1.124, 10479.525, 378.271, 52799.889 24/02/16,09:54:49,03,06,1, 11.9,1,1, -1.124, 10479.516, 378.258, 52799.864 24/02/16,09:54:49,04,06,1, 11.9,1,1, -1.124, 10479.531, 378.266, 52799.837 24/02/16,09:54:49,05,06,1, 11.9,1,1, -1.124, 10479.518, 378.270, 52799.835 24/02/16,09:54:49,06,06,1, 11.9,1,1, -1.124, 10479.516, 378.254, 52799.848 24/02/16,09:54:49,07,06,1, 11.9,1,1, -1.124, 10479.539, 378.276, 52799.880 24/02/16,09:54:49,08,06,1, 11.9,1,1, -1.124, 10479.535, 378.251, 52799.843 24/02/16,09:54:49,09,06,1, 11.9,1,1, -1.124, 10479.541, 378.273, 52799.832 24/02/16,09:54:49,10,06,1, 11.9,1,1, -1.124, 10479.540, 378.277, 52799.870 24/02/16,09:54:49,11,06,1, 11.9,1,1, -1.124, 10479.530, 378.272, 52799.864 24/02/16,09:54:49,12,06,1, 11.9,1,1, -1.124, 10479.536, 378.289, 52799.855 24/02/16,09:54:49,13,06,1, 11.9,1,1, -1.124, 10479.535, 378.285, 52799.831 24/02/16,09:54:49,14,06,1, 11.9,1,1, -1.124, 10479.545, 378.293, 52799.879 24/02/16,09:54:49,15,06,1, 11.9,1,1, -1.124, 10479.538, 378.270, 52799.814 24/02/16,09:54:49,16,06,1, 11.9,1,1, -1.124, 10479.534, 378.281, 52799.863 24/02/16,09:54:49,17,06,1, 11.9,1,1, -1.124, 10479.539, 378.287, 52799.877 24/02/16,09:54:49,18,06,1, 11.9,1,1, -1.124, 10479.526, 378.278, 52799.867 24/02/16,09:54:49,19,06,1, 11.9,1,1, -1.124, 10479.549, 378.281, 52799.876 24/02/16,09:54:50,00,06,1, 11.9,1,1, -1.126, 10479.546, 378.281, 52799.876 24/02/16,09:54:50,01,06,1, 11.9,1,1, -1.126, 10479.524, 378.268, 52799.900 24/02/16,09:54:50,02,06,1, 11.9,1,1, -1.126, 10479.542, 378.262, 52799.830 24/02/16,09:54:50,03,06,1, 11.9,1,1, -1.126, 10479.528, 378.268, 52799.870 24/02/16,09:54:50,04,06,1, 11.9,1,1, -1.126, 10479.513, 378.313, 52799.888 24/02/16,09:54:50,05,06,1, 11.9,1,1, -1.126, 10479.523, 378.282, 52799.870 24/02/16,09:54:50,06,06,1, 11.9,1,1, -1.126, 10479.550, 378.296, 52799.893 24/02/16,09:54:50,07,06,1, 11.9,1,1, -1.126, 10479.523, 378.277, 52799.868 24/02/16,09:54:50,08,06,1, 11.9,1,1, -1.126, 10479.542, 378.279, 52799.885 24/02/16,09:54:50,09,06,1, 11.9,1,1, -1.126, 10479.541, 378.293, 52799.866 24/02/16,09:54:50,10,06,1, 11.9,1,1, -1.126, 10479.554, 378.270, 52799.871 24/02/16,09:54:50,11,06,1, 11.9,1,1, -1.126, 10479.549, 378.269, 52799.861 24/02/16,09:54:50,12,06,1, 11.9,1,1, -1.126, 10479.532, 378.278, 52799.854 24/02/16,09:54:50,13,06,1, 11.9,1,1, -1.126, 10479.548, 378.283, 52799.837 24/02/16,09:54:50,14,06,1, 11.9,1,1, -1.126, 10479.524, 378.311, 52799.859 24/02/16,09:54:50,15,06,1, 11.9,1,1, -1.126, 10479.520, 378.285, 52799.869 24/02/16,09:54:50,16,06,1, 11.9,1,1, -1.126, 10479.540, 378.294, 52799.850 24/02/16,09:54:50,17,06,1, 11.9,1,1, -1.126, 10479.533, 378.283, 52799.835 24/02/16,09:54:50,18,06,1, 11.9,1,1, -1.126, 10479.557, 378.300, 52799.835 24/02/16,09:54:50,19,06,1, 11.9,1,1, -1.126, 10479.520, 378.307, 52799.843 24/02/16,09:54:51,00,06,1, 11.9,1,1, -1.126, 10479.512, 378.307, 52799.843 24/02/16,09:54:51,01,06,1, 11.9,1,1, -1.126, 10479.541, 378.303, 52799.853 24/02/16,09:54:51,02,06,1, 11.9,1,1, -1.126, 10479.569, 378.293, 52799.879 24/02/16,09:54:51,03,06,1, 11.9,1,1, -1.126, 10479.535, 378.289, 52799.855 24/02/16,09:54:51,04,06,1, 11.9,1,1, -1.126, 10479.548, 378.286, 52799.668 24/02/16,09:54:51,05,06,1, 11.9,1,1, -1.126, 10479.526, 378.299, 52799.849 24/02/16,09:54:51,06,06,1, 11.9,1,1, -1.126, 10479.507, 378.309, 52799.880 24/02/16,09:54:51,07,06,1, 11.9,1,1, -1.126, 10479.513, 378.287, 52799.870 24/02/16,09:54:51,08,06,1, 11.9,1,1, -1.126, 10479.523, 378.280, 52799.833 24/02/16,09:54:51,09,06,1, 11.9,1,1, -1.126, 10479.523, 378.291, 52799.846 24/02/16,09:54:51,10,06,1, 11.9,1,1, -1.126, 10479.512, 378.297, 52799.974 24/02/16,09:54:51,11,06,1, 11.9,1,1, -1.126, 10479.571, 378.273, 52799.887 24/02/16,09:54:51,12,06,1, 11.9,1,1, -1.126, 10479.503, 378.293, 52799.900 24/02/16,09:54:51,13,06,1, 11.9,1,1, -1.126, 10479.511, 378.284, 52799.912 24/02/16,09:54:51,14,06,1, 11.9,1,1, -1.126, 10479.539, 378.309, 52799.899 24/02/16,09:54:51,15,06,1, 11.9,1,1, -1.126, 10479.519, 378.277, 52799.872 24/02/16,09:54:51,16,06,1, 11.9,1,1, -1.126, 10479.532, 378.318, 52799.886 24/02/16,09:54:51,17,06,1, 11.9,1,1, -1.126, 10479.524, 378.303, 52799.872 24/02/16,09:54:51,18,06,1, 11.9,1,1, -1.126, 10479.514, 378.276, 52799.834 24/02/16,09:54:51,19,06,1, 11.9,1,1, -1.126, 10479.536, 378.307, 52799.858 24/02/16,09:54:52,00,06,1, 11.9,1,1, -1.126, 10479.529, 378.307, 52799.858 24/02/16,09:54:52,01,06,1, 11.9,1,1, -1.126, 10479.526, 378.306, 52799.887 24/02/16,09:54:52,02,06,1, 11.9,1,1, -1.126, 10479.546, 378.315, 52799.875 24/02/16,09:54:52,03,06,1, 11.9,1,1, -1.126, 10479.526, 378.318, 52799.866 24/02/16,09:54:52,04,06,1, 11.9,1,1, -1.126, 10479.511, 378.311, 52799.874 24/02/16,09:54:52,05,06,1, 11.9,1,1, -1.126, 10479.548, 378.307, 52799.850 24/02/16,09:54:52,06,06,1, 11.9,1,1, -1.126, 10479.520, 378.303, 52799.863 24/02/16,09:54:52,07,06,1, 11.9,1,1, -1.126, 10479.535, 378.326, 52799.891 24/02/16,09:54:52,08,06,1, 11.9,1,1, -1.126, 10479.526, 378.330, 52799.900 24/02/16,09:54:52,09,06,1, 11.9,1,1, -1.126, 10479.542, 378.330, 52799.876 24/02/16,09:54:52,10,06,1, 11.9,1,1, -1.126, 10479.519, 378.306, 52799.866 24/02/16,09:54:52,11,06,1, 11.9,1,1, -1.126, 10479.534, 378.312, 52799.892 24/02/16,09:54:52,12,06,1, 11.9,1,1, -1.126, 10479.517, 378.303, 52799.886 24/02/16,09:54:52,13,06,1, 11.9,1,1, -1.126, 10479.538, 378.329, 52799.918 24/02/16,09:54:52,14,06,1, 11.9,1,1, -1.126, 10479.510, 378.314, 52799.894 24/02/16,09:54:52,15,06,1, 11.9,1,1, -1.126, 10479.537, 378.335, 52799.910 24/02/16,09:54:52,16,06,1, 11.9,1,1, -1.126, 10479.535, 378.334, 52799.885 24/02/16,09:54:52,17,06,1, 11.9,1,1, -1.126, 10479.520, 378.315, 52799.901 24/02/16,09:54:52,18,06,1, 11.9,1,1, -1.126, 10479.504, 378.324, 52799.926 24/02/16,09:54:52,19,06,1, 11.9,1,1, -1.126, 10479.510, 378.316, 52799.874 24/02/16,09:54:53,00,06,1, 11.8,1,1, -1.126, 10479.504, 378.316, 52799.874 24/02/16,09:54:53,01,06,1, 11.8,1,1, -1.126, 10479.499, 378.316, 52799.912 24/02/16,09:54:53,02,06,1, 11.8,1,1, -1.126, 10479.534, 378.315, 52799.907 24/02/16,09:54:53,03,06,1, 11.8,1,1, -1.126, 10479.500, 378.320, 52799.891 24/02/16,09:54:53,04,06,1, 11.8,1,1, -1.126, 10479.532, 378.321, 52799.871 24/02/16,09:54:53,05,06,1, 11.8,1,1, -1.126, 10479.516, 378.301, 52799.864 24/02/16,09:54:53,06,06,1, 11.8,1,1, -1.126, 10479.500, 378.306, 52799.850 24/02/16,09:54:53,07,06,1, 11.8,1,1, -1.126, 10479.507, 378.339, 52799.860 24/02/16,09:54:53,08,06,1, 11.8,1,1, -1.126, 10479.510, 378.338, 52799.888 24/02/16,09:54:53,09,06,1, 11.8,1,1, -1.126, 10479.514, 378.341, 52799.890 24/02/16,09:54:53,10,06,1, 11.8,1,1, -1.126, 10479.542, 378.346, 52799.908 24/02/16,09:54:53,11,06,1, 11.8,1,1, -1.126, 10479.522, 378.325, 52799.860 24/02/16,09:54:53,12,06,1, 11.8,1,1, -1.126, 10479.517, 378.310, 52799.841 24/02/16,09:54:53,13,06,1, 11.8,1,1, -1.126, 10479.504, 378.337, 52799.878 24/02/16,09:54:53,14,06,1, 11.8,1,1, -1.126, 10479.536, 378.326, 52799.886 24/02/16,09:54:53,15,06,1, 11.8,1,1, -1.126, 10479.506, 378.342, 52799.893 24/02/16,09:54:53,16,06,1, 11.8,1,1, -1.126, 10479.532, 378.343, 52799.887 24/02/16,09:54:53,17,06,1, 11.8,1,1, -1.126, 10479.536, 378.337, 52799.914 24/02/16,09:54:53,18,06,1, 11.8,1,1, -1.126, 10479.498, 378.330, 52799.903 24/02/16,09:54:53,19,06,1, 11.8,1,1, -1.126, 10479.517, 378.354, 52799.881 24/02/16,09:54:54,00,06,1, 11.9,1,1, -1.124, 10479.512, 378.354, 52799.881 24/02/16,09:54:54,01,06,1, 11.9,1,1, -1.124, 10479.530, 378.356, 52799.915 24/02/16,09:54:54,02,06,1, 11.9,1,1, -1.124, 10479.531, 378.371, 52799.862 24/02/16,09:54:54,03,06,1, 11.9,1,1, -1.124, 10479.528, 378.356, 52799.870 24/02/16,09:54:54,04,06,1, 11.9,1,1, -1.124, 10479.536, 378.340, 52799.907 24/02/16,09:54:54,05,06,1, 11.9,1,1, -1.124, 10479.527, 378.356, 52799.900 24/02/16,09:54:54,06,06,1, 11.9,1,1, -1.124, 10479.522, 378.351, 52799.893 24/02/16,09:54:54,07,06,1, 11.9,1,1, -1.124, 10479.534, 378.342, 52799.897 24/02/16,09:54:54,08,06,1, 11.9,1,1, -1.124, 10479.527, 378.354, 52799.873 24/02/16,09:54:54,09,06,1, 11.9,1,1, -1.124, 10479.534, 378.329, 52799.891 24/02/16,09:54:54,10,06,1, 11.9,1,1, -1.124, 10479.504, 378.346, 52799.855 24/02/16,09:54:54,11,06,1, 11.9,1,1, -1.124, 10479.526, 378.351, 52799.874 24/02/16,09:54:54,12,06,1, 11.9,1,1, -1.124, 10479.525, 378.360, 52799.911 24/02/16,09:54:54,13,06,1, 11.9,1,1, -1.124, 10479.526, 378.348, 52799.923 24/02/16,09:54:54,14,06,1, 11.9,1,1, -1.124, 10479.539, 378.350, 52799.890 24/02/16,09:54:54,15,06,1, 11.9,1,1, -1.124, 10479.530, 378.367, 52799.886 24/02/16,09:54:54,16,06,1, 11.9,1,1, -1.124, 10479.546, 378.371, 52799.894 24/02/16,09:54:54,17,06,1, 11.9,1,1, -1.124, 10479.517, 378.372, 52799.890 24/02/16,09:54:54,18,06,1, 11.9,1,1, -1.124, 10479.523, 378.380, 52799.895 24/02/16,09:54:54,19,06,1, 11.9,1,1, -1.124, 10479.524, 378.373, 52799.912 24/02/16,09:54:55,00,06,1, 11.9,1,1, -1.124, 10479.521, 378.373, 52799.912 24/02/16,09:54:55,01,06,1, 11.9,1,1, -1.124, 10479.512, 378.380, 52799.931 24/02/16,09:54:55,02,06,1, 11.9,1,1, -1.124, 10479.505, 378.337, 52799.910 24/02/16,09:54:55,03,06,1, 11.9,1,1, -1.124, 10479.513, 378.370, 52799.895 24/02/16,09:54:55,04,06,1, 11.9,1,1, -1.124, 10479.517, 378.365, 52799.879 24/02/16,09:54:55,05,06,1, 11.9,1,1, -1.124, 10479.520, 378.362, 52799.913 24/02/16,09:54:55,06,06,1, 11.9,1,1, -1.124, 10479.536, 378.366, 52799.916 24/02/16,09:54:55,07,06,1, 11.9,1,1, -1.124, 10479.533, 378.366, 52799.879 24/02/16,09:54:55,08,06,1, 11.9,1,1, -1.124, 10479.513, 378.363, 52799.876 24/02/16,09:54:55,09,06,1, 11.9,1,1, -1.124, 10479.495, 378.341, 52799.897 24/02/16,09:54:55,10,06,1, 11.9,1,1, -1.124, 10479.512, 378.372, 52799.915 24/02/16,09:54:55,11,06,1, 11.9,1,1, -1.124, 10479.532, 378.375, 52799.885 24/02/16,09:54:55,12,06,1, 11.9,1,1, -1.124, 10479.521, 378.358, 52799.908 24/02/16,09:54:55,13,06,1, 11.9,1,1, -1.124, 10479.520, 378.365, 52799.909 24/02/16,09:54:55,14,06,1, 11.9,1,1, -1.124, 10479.512, 378.375, 52799.895 24/02/16,09:54:55,15,06,1, 11.9,1,1, -1.124, 10479.523, 378.382, 52799.901 24/02/16,09:54:55,16,06,1, 11.9,1,1, -1.124, 10479.523, 378.364, 52799.860 24/02/16,09:54:55,17,06,1, 11.9,1,1, -1.124, 10479.505, 378.361, 52799.896 24/02/16,09:54:55,18,06,1, 11.9,1,1, -1.124, 10479.517, 378.348, 52799.896 24/02/16,09:54:55,19,06,1, 11.9,1,1, -1.124, 10479.510, 378.370, 52799.859 24/02/16,09:54:56,00,06,1, 11.9,1,1, -1.124, 10479.504, 378.370, 52799.859 24/02/16,09:54:56,01,06,1, 11.9,1,1, -1.124, 10479.515, 378.355, 52799.902 24/02/16,09:54:56,02,06,1, 11.9,1,1, -1.124, 10479.521, 378.370, 52799.923 24/02/16,09:54:56,03,06,1, 11.9,1,1, -1.124, 10479.505, 378.362, 52799.883 24/02/16,09:54:56,04,06,1, 11.9,1,1, -1.124, 10479.511, 378.351, 52799.902 24/02/16,09:54:56,05,06,1, 11.9,1,1, -1.124, 10479.531, 378.355, 52799.896 24/02/16,09:54:56,06,06,1, 11.9,1,1, -1.124, 10479.506, 378.376, 52799.886 24/02/16,09:54:56,07,06,1, 11.9,1,1, -1.124, 10479.521, 378.400, 52799.904 24/02/16,09:54:56,08,06,1, 11.9,1,1, -1.124, 10479.515, 378.370, 52799.912 24/02/16,09:54:56,09,06,1, 11.9,1,1, -1.124, 10479.495, 378.375, 52799.915 24/02/16,09:54:56,10,06,1, 11.9,1,1, -1.124, 10479.492, 378.400, 52799.912 24/02/16,09:54:56,11,06,1, 11.9,1,1, -1.124, 10479.478, 378.364, 52799.895 24/02/16,09:54:56,12,06,1, 11.9,1,1, -1.124, 10479.495, 378.369, 52799.889 24/02/16,09:54:56,13,06,1, 11.9,1,1, -1.124, 10479.501, 378.381, 52799.915 24/02/16,09:54:56,14,06,1, 11.9,1,1, -1.124, 10479.505, 378.382, 52799.898 24/02/16,09:54:56,15,06,1, 11.9,1,1, -1.124, 10479.489, 378.382, 52799.904 24/02/16,09:54:56,16,06,1, 11.9,1,1, -1.124, 10479.490, 378.373, 52799.903 24/02/16,09:54:56,17,06,1, 11.9,1,1, -1.124, 10479.518, 378.391, 52799.909 24/02/16,09:54:56,18,06,1, 11.9,1,1, -1.124, 10479.503, 378.361, 52799.922 24/02/16,09:54:56,19,06,1, 11.9,1,1, -1.124, 10479.520, 378.382, 52799.950 24/02/16,09:54:57,00,06,1, 11.9,1,1, -1.127, 10479.512, 378.382, 52799.950 24/02/16,09:54:57,01,06,1, 11.9,1,1, -1.127, 10479.510, 378.406, 52799.896 24/02/16,09:54:57,02,06,1, 11.9,1,1, -1.127, 10479.504, 378.410, 52800.046 24/02/16,09:54:57,03,06,1, 11.9,1,1, -1.127, 10479.543, 378.428, 52800.064 24/02/16,09:54:57,04,06,1, 11.9,1,1, -1.127, 10479.512, 378.427, 52800.117 24/02/16,09:54:57,05,06,1, 11.9,1,1, -1.127, 10479.518, 378.413, 52800.142 24/02/16,09:54:57,06,06,1, 11.9,1,1, -1.127, 10479.509, 378.427, 52800.117 24/02/16,09:54:57,07,06,1, 11.9,1,1, -1.127, 10479.489, 378.423, 52800.184 24/02/16,09:54:57,08,06,1, 11.9,1,1, -1.127, 10479.471, 378.440, 52800.307 24/02/16,09:54:57,09,06,1, 11.9,1,1, -1.127, 10479.503, 378.429, 52800.205 24/02/16,09:54:57,10,06,1, 11.9,1,1, -1.127, 10479.503, 378.436, 52800.137 24/02/16,09:54:57,11,06,1, 11.9,1,1, -1.127, 10479.517, 378.419, 52800.158 24/02/16,09:54:57,12,06,1, 11.9,1,1, -1.127, 10479.486, 378.438, 52800.148 24/02/16,09:54:57,13,06,1, 11.9,1,1, -1.127, 10479.498, 378.449, 52800.134 24/02/16,09:54:57,14,06,1, 11.9,1,1, -1.127, 10479.526, 378.419, 52800.141 24/02/16,09:54:57,15,06,1, 11.9,1,1, -1.127, 10479.487, 378.434, 52800.124 24/02/16,09:54:57,16,06,1, 11.9,1,1, -1.127, 10479.501, 378.428, 52800.112 24/02/16,09:54:57,17,06,1, 11.9,1,1, -1.127, 10479.523, 378.430, 52800.111 24/02/16,09:54:57,18,06,1, 11.9,1,1, -1.127, 10479.485, 378.435, 52800.111 24/02/16,09:54:57,19,06,1, 11.9,1,1, -1.127, 10479.476, 378.441, 52800.036 24/02/16,09:54:58,00,06,1, 11.9,1,1, -1.126, 10479.470, 378.441, 52800.036 24/02/16,09:54:58,01,06,1, 11.9,1,1, -1.126, 10479.493, 378.440, 52800.064 24/02/16,09:54:58,02,06,1, 11.9,1,1, -1.126, 10479.512, 378.446, 52800.018 24/02/16,09:54:58,03,06,1, 11.9,1,1, -1.126, 10479.500, 378.456, 52800.101 24/02/16,09:54:58,04,06,1, 11.9,1,1, -1.126, 10479.508, 378.445, 52800.121 24/02/16,09:54:58,05,06,1, 11.9,1,1, -1.126, 10479.526, 378.442, 52800.128 24/02/16,09:54:58,06,06,1, 11.9,1,1, -1.126, 10479.520, 378.472, 52800.126 24/02/16,09:54:58,07,06,1, 11.9,1,1, -1.126, 10479.506, 378.441, 52800.135 24/02/16,09:54:58,08,06,1, 11.9,1,1, -1.126, 10479.518, 378.441, 52800.155 24/02/16,09:54:58,09,06,1, 11.9,1,1, -1.126, 10479.504, 378.452, 52800.105 24/02/16,09:54:58,10,06,1, 11.9,1,1, -1.126, 10479.517, 378.461, 52800.169 24/02/16,09:54:58,11,06,1, 11.9,1,1, -1.126, 10479.508, 378.462, 52800.169 24/02/16,09:54:58,12,06,1, 11.9,1,1, -1.126, 10479.494, 378.454, 52800.133 24/02/16,09:54:58,13,06,1, 11.9,1,1, -1.126, 10479.474, 378.484, 52800.304 24/02/16,09:54:58,14,06,1, 11.9,1,1, -1.126, 10479.498, 378.467, 52800.222 24/02/16,09:54:58,15,06,1, 11.9,1,1, -1.126, 10479.515, 378.471, 52800.213 24/02/16,09:54:58,16,06,1, 11.9,1,1, -1.126, 10479.499, 378.471, 52800.162 24/02/16,09:54:58,17,06,1, 11.9,1,1, -1.126, 10479.506, 378.488, 52800.178 24/02/16,09:54:58,18,06,1, 11.9,1,1, -1.126, 10479.509, 378.468, 52800.143 24/02/16,09:54:58,19,06,1, 11.9,1,1, -1.126, 10479.493, 378.469, 52800.164 24/02/16,09:54:59,00,06,1, 11.9,1,1, -1.127, 10479.487, 378.469, 52800.164 24/02/16,09:54:59,01,06,1, 11.9,1,1, -1.127, 10479.528, 378.450, 52800.141 24/02/16,09:54:59,02,06,1, 11.9,1,1, -1.127, 10479.513, 378.460, 52800.148 24/02/16,09:54:59,03,06,1, 11.9,1,1, -1.127, 10479.503, 378.487, 52800.156 24/02/16,09:54:59,04,06,1, 11.9,1,1, -1.127, 10479.527, 378.471, 52800.161 24/02/16,09:54:59,05,06,1, 11.9,1,1, -1.127, 10479.518, 378.495, 52800.159 24/02/16,09:54:59,06,06,1, 11.9,1,1, -1.127, 10479.504, 378.472, 52800.152 24/02/16,09:54:59,07,06,1, 11.9,1,1, -1.127, 10479.508, 378.500, 52800.188 24/02/16,09:54:59,08,06,1, 11.9,1,1, -1.127, 10479.522, 378.487, 52800.191 24/02/16,09:54:59,09,06,1, 11.9,1,1, -1.127, 10479.515, 378.511, 52800.146 24/02/16,09:54:59,10,06,1, 11.9,1,1, -1.127, 10479.512, 378.490, 52800.179 24/02/16,09:54:59,11,06,1, 11.9,1,1, -1.127, 10479.521, 378.469, 52800.185 24/02/16,09:54:59,12,06,1, 11.9,1,1, -1.127, 10479.512, 378.497, 52800.172 24/02/16,09:54:59,13,06,1, 11.9,1,1, -1.127, 10479.512, 378.505, 52800.187 24/02/16,09:54:59,14,06,1, 11.9,1,1, -1.127, 10479.516, 378.503, 52800.151 24/02/16,09:54:59,15,06,1, 11.9,1,1, -1.127, 10479.508, 378.507, 52800.162 24/02/16,09:54:59,16,06,1, 11.9,1,1, -1.127, 10479.510, 378.483, 52800.185 24/02/16,09:54:59,17,06,1, 11.9,1,1, -1.127, 10479.516, 378.501, 52800.184 24/02/16,09:54:59,18,06,1, 11.9,1,1, -1.127, 10479.489, 378.493, 52800.161 24/02/16,09:54:59,19,06,1, 11.9,1,1, -1.127, 10479.521, 378.470, 52800.176 24/02/16,09:55:00,00,06,1, 11.9,1,1, -1.125, 10479.521, 378.470, 52800.176 24/02/16,09:55:00,01,06,1, 11.9,1,1, -1.125, 10479.496, 378.490, 52800.142 24/02/16,09:55:00,02,06,1, 11.9,1,1, -1.125, 10479.506, 378.464, 52799.993 24/02/16,09:55:00,03,06,1, 11.9,1,1, -1.125, 10479.502, 378.502, 52799.994 24/02/16,09:55:00,04,06,1, 11.9,1,1, -1.125, 10479.514, 378.478, 52799.959 24/02/16,09:55:00,05,06,1, 11.9,1,1, -1.125, 10479.495, 378.483, 52799.971 24/02/16,09:55:00,06,06,1, 11.9,1,1, -1.125, 10479.481, 378.468, 52799.953 24/02/16,09:55:00,07,06,1, 11.9,1,1, -1.125, 10479.488, 378.491, 52799.987 24/02/16,09:55:00,08,06,1, 11.9,1,1, -1.125, 10479.504, 378.492, 52799.978 24/02/16,09:55:00,09,06,1, 11.9,1,1, -1.125, 10479.507, 378.473, 52799.959 24/02/16,09:55:00,10,06,1, 11.9,1,1, -1.125, 10479.489, 378.488, 52799.934 24/02/16,09:55:00,11,06,1, 11.9,1,1, -1.125, 10479.512, 378.487, 52799.944 24/02/16,09:55:00,12,06,1, 11.9,1,1, -1.125, 10479.511, 378.468, 52799.976 24/02/16,09:55:00,13,06,1, 11.9,1,1, -1.125, 10479.506, 378.492, 52799.938 24/02/16,09:55:00,14,06,1, 11.9,1,1, -1.125, 10479.511, 378.464, 52799.968 24/02/16,09:55:00,15,06,1, 11.9,1,1, -1.125, 10479.510, 378.464, 52799.972 24/02/16,09:55:00,16,06,1, 11.9,1,1, -1.125, 10479.490, 378.469, 52799.932 24/02/16,09:55:00,17,06,1, 11.9,1,1, -1.125, 10479.506, 378.486, 52799.932 24/02/16,09:55:00,18,06,1, 11.9,1,1, -1.125, 10479.500, 378.470, 52799.967 24/02/16,09:55:00,19,06,1, 11.9,1,1, -1.125, 10479.491, 378.465, 52799.992 24/02/16,09:55:01,00,06,1, 11.8,1,1, -1.126, 10479.487, 378.465, 52799.992 24/02/16,09:55:01,01,06,1, 11.8,1,1, -1.126, 10479.531, 378.483, 52800.013 24/02/16,09:55:01,02,06,1, 11.8,1,1, -1.126, 10479.495, 378.490, 52800.128 24/02/16,09:55:01,03,06,1, 11.8,1,1, -1.126, 10479.485, 378.504, 52799.977 24/02/16,09:55:01,04,06,1, 11.8,1,1, -1.126, 10479.498, 378.483, 52799.952 24/02/16,09:55:01,05,06,1, 11.8,1,1, -1.126, 10479.491, 378.511, 52799.946 24/02/16,09:55:01,06,06,1, 11.8,1,1, -1.126, 10479.504, 378.488, 52799.975 24/02/16,09:55:01,07,06,1, 11.8,1,1, -1.126, 10479.510, 378.513, 52799.970 24/02/16,09:55:01,08,06,1, 11.8,1,1, -1.126, 10479.521, 378.500, 52800.001 24/02/16,09:55:01,09,06,1, 11.8,1,1, -1.126, 10479.491, 378.507, 52799.986 24/02/16,09:55:01,10,06,1, 11.8,1,1, -1.126, 10479.509, 378.510, 52799.999 24/02/16,09:55:01,11,06,1, 11.8,1,1, -1.126, 10479.511, 378.487, 52799.976 24/02/16,09:55:01,12,06,1, 11.8,1,1, -1.126, 10479.520, 378.501, 52799.990 24/02/16,09:55:01,13,06,1, 11.8,1,1, -1.126, 10479.506, 378.499, 52799.998 24/02/16,09:55:01,14,06,1, 11.8,1,1, -1.126, 10479.498, 378.486, 52799.979 24/02/16,09:55:01,15,06,1, 11.8,1,1, -1.126, 10479.523, 378.500, 52799.987 24/02/16,09:55:01,16,06,1, 11.8,1,1, -1.126, 10479.512, 378.476, 52799.985 24/02/16,09:55:01,17,06,1, 11.8,1,1, -1.126, 10479.518, 378.483, 52799.965 24/02/16,09:55:01,18,06,1, 11.8,1,1, -1.126, 10479.494, 378.489, 52799.964 24/02/16,09:55:01,19,06,1, 11.8,1,1, -1.126, 10479.512, 378.530, 52799.988 24/02/16,09:55:02,00,06,1, 11.9,1,1, -1.124, 10479.512, 378.530, 52799.988 24/02/16,09:55:02,01,06,1, 11.9,1,1, -1.124, 10479.513, 378.497, 52799.979 24/02/16,09:55:02,02,06,1, 11.9,1,1, -1.124, 10479.512, 378.480, 52799.995 24/02/16,09:55:02,03,06,1, 11.9,1,1, -1.124, 10479.508, 378.482, 52799.980 24/02/16,09:55:02,04,06,1, 11.9,1,1, -1.124, 10479.499, 378.486, 52799.982 24/02/16,09:55:02,05,06,1, 11.9,1,1, -1.124, 10479.531, 378.505, 52799.988 24/02/16,09:55:02,06,06,1, 11.9,1,1, -1.124, 10479.487, 378.519, 52799.991 24/02/16,09:55:02,07,06,1, 11.9,1,1, -1.124, 10479.498, 378.477, 52799.974 24/02/16,09:55:02,08,06,1, 11.9,1,1, -1.124, 10479.495, 378.527, 52799.965 24/02/16,09:55:02,09,06,1, 11.9,1,1, -1.124, 10479.514, 378.504, 52799.974 24/02/16,09:55:02,10,06,1, 11.9,1,1, -1.124, 10479.455, 378.514, 52800.031 24/02/16,09:55:02,11,06,1, 11.9,1,1, -1.124, 10479.508, 378.515, 52800.000 24/02/16,09:55:02,12,06,1, 11.9,1,1, -1.124, 10479.515, 378.523, 52799.972 24/02/16,09:55:02,13,06,1, 11.9,1,1, -1.124, 10479.516, 378.516, 52799.968 24/02/16,09:55:02,14,06,1, 11.9,1,1, -1.124, 10479.500, 378.509, 52799.998 24/02/16,09:55:02,15,06,1, 11.9,1,1, -1.124, 10479.517, 378.512, 52799.991 24/02/16,09:55:02,16,06,1, 11.9,1,1, -1.124, 10479.513, 378.515, 52799.952 24/02/16,09:55:02,17,06,1, 11.9,1,1, -1.124, 10479.517, 378.545, 52799.984 24/02/16,09:55:02,18,06,1, 11.9,1,1, -1.124, 10479.493, 378.520, 52799.960 24/02/16,09:55:02,19,06,1, 11.9,1,1, -1.124, 10479.517, 378.526, 52799.942 24/02/16,09:55:03,00,06,1, 11.9,1,1, -1.127, 10479.512, 378.526, 52799.942 24/02/16,09:55:03,01,06,1, 11.9,1,1, -1.127, 10479.489, 378.514, 52799.989 24/02/16,09:55:03,02,06,1, 11.9,1,1, -1.127, 10479.509, 378.517, 52799.977 24/02/16,09:55:03,03,06,1, 11.9,1,1, -1.127, 10479.505, 378.515, 52799.954 24/02/16,09:55:03,04,06,1, 11.9,1,1, -1.127, 10479.479, 378.539, 52799.909 24/02/16,09:55:03,05,06,1, 11.9,1,1, -1.127, 10479.491, 378.539, 52799.947 24/02/16,09:55:03,06,06,1, 11.9,1,1, -1.127, 10479.501, 378.537, 52799.965 24/02/16,09:55:03,07,06,1, 11.9,1,1, -1.127, 10479.502, 378.540, 52799.982 24/02/16,09:55:03,08,06,1, 11.9,1,1, -1.127, 10479.531, 378.538, 52799.974 24/02/16,09:55:03,09,06,1, 11.9,1,1, -1.127, 10479.512, 378.566, 52800.018 24/02/16,09:55:03,10,06,1, 11.9,1,1, -1.127, 10479.524, 378.540, 52800.007 24/02/16,09:55:03,11,06,1, 11.9,1,1, -1.127, 10479.521, 378.561, 52799.980 24/02/16,09:55:03,12,06,1, 11.9,1,1, -1.127, 10479.506, 378.554, 52800.012 24/02/16,09:55:03,13,06,1, 11.9,1,1, -1.127, 10479.491, 378.559, 52799.983 24/02/16,09:55:03,14,06,1, 11.9,1,1, -1.127, 10479.511, 378.544, 52799.976 24/02/16,09:55:03,15,06,1, 11.9,1,1, -1.127, 10479.506, 378.558, 52799.958 24/02/16,09:55:03,16,06,1, 11.9,1,1, -1.127, 10479.503, 378.536, 52799.968 24/02/16,09:55:03,17,06,1, 11.9,1,1, -1.127, 10479.519, 378.557, 52799.986 24/02/16,09:55:03,18,06,1, 11.9,1,1, -1.127, 10479.506, 378.566, 52799.966 24/02/16,09:55:03,19,06,1, 11.9,1,1, -1.127, 10479.534, 378.562, 52799.963 24/02/16,09:55:04,00,06,1, 11.9,1,1, -1.127, 10479.529, 378.562, 52799.963 24/02/16,09:55:04,01,06,1, 11.9,1,1, -1.127, 10479.508, 378.569, 52799.965 24/02/16,09:55:04,02,06,1, 11.9,1,1, -1.127, 10479.498, 378.567, 52799.968 24/02/16,09:55:04,03,06,1, 11.9,1,1, -1.127, 10479.495, 378.542, 52799.964 24/02/16,09:55:04,04,06,1, 11.9,1,1, -1.127, 10479.512, 378.567, 52799.978 24/02/16,09:55:04,05,06,1, 11.9,1,1, -1.127, 10479.524, 378.569, 52799.969 24/02/16,09:55:04,06,06,1, 11.9,1,1, -1.127, 10479.517, 378.563, 52799.984 24/02/16,09:55:04,07,06,1, 11.9,1,1, -1.127, 10479.518, 378.577, 52799.946 24/02/16,09:55:04,08,06,1, 11.9,1,1, -1.127, 10479.530, 378.563, 52799.942 24/02/16,09:55:04,09,06,1, 11.9,1,1, -1.127, 10479.514, 378.564, 52799.961 24/02/16,09:55:04,10,06,1, 11.9,1,1, -1.127, 10479.502, 378.586, 52799.972 24/02/16,09:55:04,11,06,1, 11.9,1,1, -1.127, 10479.491, 378.574, 52799.974 24/02/16,09:55:04,12,06,1, 11.9,1,1, -1.127, 10479.527, 378.597, 52799.956 24/02/16,09:55:04,13,06,1, 11.9,1,1, -1.127, 10479.501, 378.564, 52799.920 24/02/16,09:55:04,14,06,1, 11.9,1,1, -1.127, 10479.529, 378.567, 52799.947 24/02/16,09:55:04,15,06,1, 11.9,1,1, -1.127, 10479.531, 378.555, 52799.935 24/02/16,09:55:04,16,06,1, 11.9,1,1, -1.127, 10479.512, 378.593, 52799.929 24/02/16,09:55:04,17,06,1, 11.9,1,1, -1.127, 10479.495, 378.583, 52799.955 24/02/16,09:55:04,18,06,1, 11.9,1,1, -1.127, 10479.513, 378.572, 52799.932 24/02/16,09:55:04,19,06,1, 11.9,1,1, -1.127, 10479.501, 378.581, 52799.953 24/02/16,09:55:05,00,06,1, 11.9,1,1, -1.125, 10479.496, 378.581, 52799.953 24/02/16,09:55:05,01,06,1, 11.9,1,1, -1.125, 10479.509, 378.590, 52799.957 24/02/16,09:55:05,02,06,1, 11.9,1,1, -1.125, 10479.500, 378.564, 52799.993 24/02/16,09:55:05,03,06,1, 11.9,1,1, -1.125, 10479.503, 378.554, 52799.944 24/02/16,09:55:05,04,06,1, 11.9,1,1, -1.125, 10479.531, 378.571, 52799.989 24/02/16,09:55:05,05,06,1, 11.9,1,1, -1.125, 10479.528, 378.580, 52799.999 24/02/16,09:55:05,06,06,1, 11.9,1,1, -1.125, 10479.499, 378.556, 52799.970 24/02/16,09:55:05,07,06,1, 11.9,1,1, -1.125, 10479.513, 378.574, 52799.981 24/02/16,09:55:05,08,06,1, 11.9,1,1, -1.125, 10479.506, 378.589, 52799.989 24/02/16,09:55:05,09,06,1, 11.9,1,1, -1.125, 10479.511, 378.599, 52799.967 24/02/16,09:55:05,10,06,1, 11.9,1,1, -1.125, 10479.528, 378.588, 52799.957 24/02/16,09:55:05,11,06,1, 11.9,1,1, -1.125, 10479.515, 378.597, 52799.972 24/02/16,09:55:05,12,06,1, 11.9,1,1, -1.125, 10479.528, 378.600, 52799.956 24/02/16,09:55:05,13,06,1, 11.9,1,1, -1.125, 10479.524, 378.619, 52799.973 24/02/16,09:55:05,14,06,1, 11.9,1,1, -1.125, 10479.527, 378.616, 52799.989 24/02/16,09:55:05,15,06,1, 11.9,1,1, -1.125, 10479.519, 378.591, 52799.985 24/02/16,09:55:05,16,06,1, 11.9,1,1, -1.125, 10479.519, 378.599, 52799.963 24/02/16,09:55:05,17,06,1, 11.9,1,1, -1.125, 10479.520, 378.568, 52799.975 24/02/16,09:55:05,18,06,1, 11.9,1,1, -1.125, 10479.519, 378.591, 52799.955 24/02/16,09:55:05,19,06,1, 11.9,1,1, -1.125, 10479.553, 378.596, 52799.977 24/02/16,09:55:06,00,06,1, 11.8,1,1, -1.123, 10479.546, 378.596, 52799.977 24/02/16,09:55:06,01,06,1, 11.8,1,1, -1.123, 10479.508, 378.580, 52799.978 24/02/16,09:55:06,02,06,1, 11.8,1,1, -1.123, 10479.521, 378.593, 52799.977 24/02/16,09:55:06,03,06,1, 11.8,1,1, -1.123, 10479.537, 378.580, 52799.968 24/02/16,09:55:06,04,06,1, 11.8,1,1, -1.123, 10479.524, 378.589, 52800.002 24/02/16,09:55:06,05,06,1, 11.8,1,1, -1.123, 10479.525, 378.588, 52799.982 24/02/16,09:55:06,06,06,1, 11.8,1,1, -1.123, 10479.536, 378.586, 52799.987 24/02/16,09:55:06,07,06,1, 11.8,1,1, -1.123, 10479.532, 378.582, 52799.998 24/02/16,09:55:06,08,06,1, 11.8,1,1, -1.123, 10479.544, 378.583, 52799.982 24/02/16,09:55:06,09,06,1, 11.8,1,1, -1.123, 10479.539, 378.586, 52799.985 24/02/16,09:55:06,10,06,1, 11.8,1,1, -1.123, 10479.514, 378.598, 52799.856 24/02/16,09:55:06,11,06,1, 11.8,1,1, -1.123, 10479.576, 378.563, 52800.009 24/02/16,09:55:06,12,06,1, 11.8,1,1, -1.123, 10479.563, 378.560, 52799.912 24/02/16,09:55:06,13,06,1, 11.8,1,1, -1.123, 10479.567, 378.590, 52800.205 24/02/16,09:55:06,14,06,1, 11.8,1,1, -1.123, 10479.570, 378.561, 52799.829 24/02/16,09:55:06,15,06,1, 11.8,1,1, -1.123, 10479.551, 378.581, 52799.903 24/02/16,09:55:06,16,06,1, 11.8,1,1, -1.123, 10479.543, 378.598, 52799.917 24/02/16,09:55:06,17,06,1, 11.8,1,1, -1.123, 10479.540, 378.595, 52799.923 24/02/16,09:55:06,18,06,1, 11.8,1,1, -1.123, 10479.558, 378.623, 52799.979 24/02/16,09:55:06,19,06,1, 11.8,1,1, -1.123, 10479.553, 378.612, 52799.924 24/02/16,09:55:07,00,07,1, 11.8,1,1, -1.123, 10479.546, 378.612, 52799.924 24/02/16,09:55:07,01,07,1, 11.8,1,1, -1.123, 10479.531, 378.601, 52799.984 24/02/16,09:55:07,02,07,1, 11.8,1,1, -1.123, 10479.554, 378.581, 52799.972 24/02/16,09:55:07,03,07,1, 11.8,1,1, -1.123, 10479.546, 378.602, 52799.955 24/02/16,09:55:07,04,07,1, 11.8,1,1, -1.123, 10479.534, 378.594, 52799.981 24/02/16,09:55:07,05,07,1, 11.8,1,1, -1.123, 10479.564, 378.607, 52799.965 24/02/16,09:55:07,06,07,1, 11.8,1,1, -1.123, 10479.554, 378.567, 52799.970 24/02/16,09:55:07,07,07,1, 11.8,1,1, -1.123, 10479.574, 378.616, 52799.979 24/02/16,09:55:07,08,07,1, 11.8,1,1, -1.123, 10479.576, 378.602, 52799.957 24/02/16,09:55:07,09,07,1, 11.8,1,1, -1.123, 10479.551, 378.589, 52799.962 24/02/16,09:55:07,10,07,1, 11.8,1,1, -1.123, 10479.564, 378.602, 52799.981 24/02/16,09:55:07,11,07,1, 11.8,1,1, -1.123, 10479.539, 378.606, 52799.893 24/02/16,09:55:07,12,07,1, 11.8,1,1, -1.123, 10479.554, 378.586, 52799.929 24/02/16,09:55:07,13,07,1, 11.8,1,1, -1.123, 10479.578, 378.601, 52799.999 24/02/16,09:55:07,14,07,1, 11.8,1,1, -1.123, 10479.567, 378.587, 52799.972 24/02/16,09:55:07,15,07,1, 11.8,1,1, -1.123, 10479.572, 378.611, 52799.949 24/02/16,09:55:07,16,07,1, 11.8,1,1, -1.123, 10479.562, 378.595, 52799.913 24/02/16,09:55:07,17,07,1, 11.8,1,1, -1.123, 10479.577, 378.583, 52799.964 24/02/16,09:55:07,18,07,1, 11.8,1,1, -1.123, 10479.565, 378.592, 52799.977 24/02/16,09:55:07,19,07,1, 11.8,1,1, -1.123, 10479.575, 378.589, 52799.922 24/02/16,09:55:08,00,07,1, 11.8,1,1, -1.129, 10479.571, 378.589, 52799.922 24/02/16,09:55:08,01,07,1, 11.8,1,1, -1.129, 10479.536, 378.575, 52799.944 24/02/16,09:55:08,02,07,1, 11.8,1,1, -1.129, 10479.592, 378.596, 52799.989 24/02/16,09:55:08,03,07,1, 11.8,1,1, -1.129, 10479.572, 378.613, 52799.977 24/02/16,09:55:08,04,07,1, 11.8,1,1, -1.129, 10479.575, 378.599, 52799.942 24/02/16,09:55:08,05,07,1, 11.8,1,1, -1.129, 10479.571, 378.594, 52799.962 24/02/16,09:55:08,06,07,1, 11.8,1,1, -1.129, 10479.597, 378.607, 52799.960 24/02/16,09:55:08,07,07,1, 11.8,1,1, -1.129, 10479.567, 378.625, 52800.072 24/02/16,09:55:08,08,07,1, 11.8,1,1, -1.129, 10479.576, 378.600, 52799.978 24/02/16,09:55:08,09,07,1, 11.8,1,1, -1.129, 10479.602, 378.602, 52799.970 24/02/16,09:55:08,10,07,1, 11.8,1,1, -1.129, 10479.576, 378.606, 52799.975 24/02/16,09:55:08,11,07,1, 11.8,1,1, -1.129, 10479.601, 378.610, 52799.976 24/02/16,09:55:08,12,07,1, 11.8,1,1, -1.129, 10479.576, 378.636, 52799.963 24/02/16,09:55:08,13,07,1, 11.8,1,1, -1.129, 10479.581, 378.599, 52799.953 24/02/16,09:55:08,14,07,1, 11.8,1,1, -1.129, 10479.585, 378.571, 52799.979 24/02/16,09:55:08,15,07,1, 11.8,1,1, -1.129, 10479.573, 378.587, 52799.966 24/02/16,09:55:08,16,07,1, 11.8,1,1, -1.129, 10479.609, 378.573, 52799.991 24/02/16,09:55:08,17,07,1, 11.8,1,1, -1.129, 10479.605, 378.604, 52799.996 24/02/16,09:55:08,18,07,1, 11.8,1,1, -1.129, 10479.618, 378.589, 52799.948 24/02/16,09:55:08,19,07,1, 11.8,1,1, -1.129, 10479.596, 378.561, 52799.868 24/02/16,09:55:09,00,06,1, 11.9,1,1, -1.127, 10479.596, 378.561, 52799.868 24/02/16,09:55:09,01,06,1, 11.9,1,1, -1.127, 10479.615, 378.568, 52799.972 24/02/16,09:55:09,02,06,1, 11.9,1,1, -1.127, 10479.626, 378.584, 52799.941 24/02/16,09:55:09,03,06,1, 11.9,1,1, -1.127, 10479.622, 378.582, 52799.977 24/02/16,09:55:09,04,06,1, 11.9,1,1, -1.127, 10479.592, 378.604, 52799.974 24/02/16,09:55:09,05,06,1, 11.9,1,1, -1.127, 10479.617, 378.596, 52799.960 24/02/16,09:55:09,06,06,1, 11.9,1,1, -1.127, 10479.613, 378.580, 52799.965 24/02/16,09:55:09,07,06,1, 11.9,1,1, -1.127, 10479.611, 378.586, 52799.958 24/02/16,09:55:09,08,06,1, 11.9,1,1, -1.127, 10479.631, 378.595, 52799.961 24/02/16,09:55:09,09,06,1, 11.9,1,1, -1.127, 10479.625, 378.612, 52799.986 24/02/16,09:55:09,10,06,1, 11.9,1,1, -1.127, 10479.609, 378.610, 52799.972 24/02/16,09:55:09,11,06,1, 11.9,1,1, -1.127, 10479.622, 378.613, 52799.976 24/02/16,09:55:09,12,06,1, 11.9,1,1, -1.127, 10479.632, 378.602, 52799.999 24/02/16,09:55:09,13,06,1, 11.9,1,1, -1.127, 10479.628, 378.596, 52799.979 24/02/16,09:55:09,14,06,1, 11.9,1,1, -1.127, 10479.629, 378.599, 52799.962 24/02/16,09:55:09,15,06,1, 11.9,1,1, -1.127, 10479.621, 378.587, 52799.980 24/02/16,09:55:09,16,06,1, 11.9,1,1, -1.127, 10479.627, 378.603, 52799.957 24/02/16,09:55:09,17,06,1, 11.9,1,1, -1.127, 10479.624, 378.598, 52799.954 24/02/16,09:55:09,18,06,1, 11.9,1,1, -1.127, 10479.602, 378.576, 52799.989 24/02/16,09:55:09,19,06,1, 11.9,1,1, -1.127, 10479.640, 378.577, 52799.946 24/02/16,09:55:10,00,07,1, 11.9,1,1, -1.125, 10479.637, 378.577, 52799.946 24/02/16,09:55:10,01,07,1, 11.9,1,1, -1.125, 10479.613, 378.587, 52799.966 24/02/16,09:55:10,02,07,1, 11.9,1,1, -1.125, 10479.637, 378.610, 52799.959 24/02/16,09:55:10,03,07,1, 11.9,1,1, -1.125, 10479.626, 378.577, 52799.955 24/02/16,09:55:10,04,07,1, 11.9,1,1, -1.125, 10479.610, 378.597, 52799.949 24/02/16,09:55:10,05,07,1, 11.9,1,1, -1.125, 10479.634, 378.575, 52799.946 24/02/16,09:55:10,06,07,1, 11.9,1,1, -1.125, 10479.626, 378.559, 52799.937 24/02/16,09:55:10,07,07,1, 11.9,1,1, -1.125, 10479.623, 378.582, 52799.961 24/02/16,09:55:10,08,07,1, 11.9,1,1, -1.125, 10479.636, 378.591, 52799.947 24/02/16,09:55:10,09,07,1, 11.9,1,1, -1.125, 10479.619, 378.608, 52799.936 24/02/16,09:55:10,10,07,1, 11.9,1,1, -1.125, 10479.639, 378.594, 52799.945 24/02/16,09:55:10,11,07,1, 11.9,1,1, -1.125, 10479.637, 378.597, 52799.964 24/02/16,09:55:10,12,07,1, 11.9,1,1, -1.125, 10479.634, 378.575, 52799.963 24/02/16,09:55:10,13,07,1, 11.9,1,1, -1.125, 10479.641, 378.585, 52799.927 24/02/16,09:55:10,14,07,1, 11.9,1,1, -1.125, 10479.655, 378.617, 52799.960 24/02/16,09:55:10,15,07,1, 11.9,1,1, -1.125, 10479.655, 378.612, 52799.960 24/02/16,09:55:10,16,07,1, 11.9,1,1, -1.125, 10479.635, 378.587, 52799.962 24/02/16,09:55:10,17,07,1, 11.9,1,1, -1.125, 10479.672, 378.587, 52800.001 24/02/16,09:55:10,18,07,1, 11.9,1,1, -1.125, 10479.665, 378.593, 52799.969 24/02/16,09:55:10,19,07,1, 11.9,1,1, -1.125, 10479.642, 378.582, 52799.961 24/02/16,09:55:11,00,06,1, 11.9,1,1, -1.124, 10479.637, 378.582, 52799.961 24/02/16,09:55:11,01,06,1, 11.9,1,1, -1.124, 10479.663, 378.610, 52799.965 24/02/16,09:55:11,02,06,1, 11.9,1,1, -1.124, 10479.674, 378.564, 52799.958 24/02/16,09:55:11,03,06,1, 11.9,1,1, -1.124, 10479.639, 378.562, 52799.948 24/02/16,09:55:11,04,06,1, 11.9,1,1, -1.124, 10479.677, 378.594, 52799.985 24/02/16,09:55:11,05,06,1, 11.9,1,1, -1.124, 10479.646, 378.567, 52799.941 24/02/16,09:55:11,06,06,1, 11.9,1,1, -1.124, 10479.670, 378.568, 52799.969 24/02/16,09:55:11,07,06,1, 11.9,1,1, -1.124, 10479.690, 378.588, 52799.950 24/02/16,09:55:11,08,06,1, 11.9,1,1, -1.124, 10479.673, 378.573, 52799.949 24/02/16,09:55:11,09,06,1, 11.9,1,1, -1.124, 10479.655, 378.573, 52799.944 24/02/16,09:55:11,10,06,1, 11.9,1,1, -1.124, 10479.655, 378.569, 52799.969 24/02/16,09:55:11,11,06,1, 11.9,1,1, -1.124, 10479.672, 378.578, 52799.968 24/02/16,09:55:11,12,06,1, 11.9,1,1, -1.124, 10479.663, 378.591, 52799.978 24/02/16,09:55:11,13,06,1, 11.9,1,1, -1.124, 10479.672, 378.574, 52799.960 24/02/16,09:55:11,14,06,1, 11.9,1,1, -1.124, 10479.685, 378.596, 52799.968 24/02/16,09:55:11,15,06,1, 11.9,1,1, -1.124, 10479.686, 378.603, 52799.974 24/02/16,09:55:11,16,06,1, 11.9,1,1, -1.124, 10479.687, 378.573, 52799.936 24/02/16,09:55:11,17,06,1, 11.9,1,1, -1.124, 10479.680, 378.586, 52799.935 24/02/16,09:55:11,18,06,1, 11.9,1,1, -1.124, 10479.700, 378.568, 52799.955 24/02/16,09:55:11,19,06,1, 11.9,1,1, -1.124, 10479.695, 378.594, 52799.981 24/02/16,09:55:12,00,06,1, 11.9,1,1, -1.125, 10479.687, 378.594, 52799.981 24/02/16,09:55:12,01,06,1, 11.9,1,1, -1.125, 10479.682, 378.565, 52799.932 24/02/16,09:55:12,02,06,1, 11.9,1,1, -1.125, 10479.705, 378.565, 52799.937 24/02/16,09:55:12,03,06,1, 11.9,1,1, -1.125, 10479.691, 378.588, 52799.930 24/02/16,09:55:12,04,06,1, 11.9,1,1, -1.125, 10479.705, 378.586, 52799.988 24/02/16,09:55:12,05,06,1, 11.9,1,1, -1.125, 10479.698, 378.563, 52799.963 24/02/16,09:55:12,06,06,1, 11.9,1,1, -1.125, 10479.704, 378.559, 52799.951 24/02/16,09:55:12,07,06,1, 11.9,1,1, -1.125, 10479.702, 378.566, 52799.956 24/02/16,09:55:12,08,06,1, 11.9,1,1, -1.125, 10479.714, 378.558, 52799.948 24/02/16,09:55:12,09,06,1, 11.9,1,1, -1.125, 10479.711, 378.561, 52799.999 24/02/16,09:55:12,10,06,1, 11.9,1,1, -1.125, 10479.701, 378.557, 52799.940 24/02/16,09:55:12,11,06,1, 11.9,1,1, -1.125, 10479.717, 378.554, 52799.932 24/02/16,09:55:12,12,06,1, 11.9,1,1, -1.125, 10479.730, 378.563, 52799.984 24/02/16,09:55:12,13,06,1, 11.9,1,1, -1.125, 10479.708, 378.569, 52799.963 24/02/16,09:55:12,14,06,1, 11.9,1,1, -1.125, 10479.721, 378.591, 52800.216 24/02/16,09:55:12,15,06,1, 11.9,1,1, -1.125, 10479.737, 378.552, 52799.818 24/02/16,09:55:12,16,06,1, 11.9,1,1, -1.125, 10479.716, 378.552, 52799.953 24/02/16,09:55:12,17,06,1, 11.9,1,1, -1.125, 10479.761, 378.571, 52799.951 24/02/16,09:55:12,18,06,1, 11.9,1,1, -1.125, 10479.723, 378.567, 52799.931 24/02/16,09:55:12,19,06,1, 11.9,1,1, -1.125, 10479.729, 378.557, 52799.947 24/02/16,09:55:13,00,06,1, 11.9,1,1, -1.128, 10479.721, 378.557, 52799.947 24/02/16,09:55:13,01,06,1, 11.9,1,1, -1.128, 10479.717, 378.553, 52799.937 24/02/16,09:55:13,02,06,1, 11.9,1,1, -1.128, 10479.760, 378.545, 52799.947 24/02/16,09:55:13,03,06,1, 11.9,1,1, -1.128, 10479.749, 378.545, 52799.920 24/02/16,09:55:13,04,06,1, 11.9,1,1, -1.128, 10479.739, 378.541, 52799.985 24/02/16,09:55:13,05,06,1, 11.9,1,1, -1.128, 10479.716, 378.548, 52799.954 24/02/16,09:55:13,06,06,1, 11.9,1,1, -1.128, 10479.746, 378.572, 52799.948 24/02/16,09:55:13,07,06,1, 11.9,1,1, -1.128, 10479.756, 378.541, 52799.947 24/02/16,09:55:13,08,06,1, 11.9,1,1, -1.128, 10479.741, 378.565, 52799.930 24/02/16,09:55:13,09,06,1, 11.9,1,1, -1.128, 10479.752, 378.551, 52799.954 24/02/16,09:55:13,10,06,1, 11.9,1,1, -1.128, 10479.754, 378.559, 52799.950 24/02/16,09:55:13,11,06,1, 11.9,1,1, -1.128, 10479.764, 378.565, 52799.940 24/02/16,09:55:13,12,06,1, 11.9,1,1, -1.128, 10479.763, 378.524, 52799.909 24/02/16,09:55:13,13,06,1, 11.9,1,1, -1.128, 10479.757, 378.542, 52799.936 24/02/16,09:55:13,14,06,1, 11.9,1,1, -1.128, 10479.768, 378.532, 52799.929 24/02/16,09:55:13,15,06,1, 11.9,1,1, -1.128, 10479.743, 378.534, 52799.912 24/02/16,09:55:13,16,06,1, 11.9,1,1, -1.128, 10479.762, 378.545, 52799.927 24/02/16,09:55:13,17,06,1, 11.9,1,1, -1.128, 10479.780, 378.546, 52799.915 24/02/16,09:55:13,18,06,1, 11.9,1,1, -1.128, 10479.768, 378.527, 52799.952 24/02/16,09:55:13,19,06,1, 11.9,1,1, -1.128, 10479.783, 378.538, 52799.913 24/02/16,09:55:14,00,07,1, 11.8,1,1, -1.123, 10479.779, 378.538, 52799.913 24/02/16,09:55:14,01,07,1, 11.8,1,1, -1.123, 10479.757, 378.531, 52799.903 24/02/16,09:55:14,02,07,1, 11.8,1,1, -1.123, 10479.780, 378.539, 52799.913 24/02/16,09:55:14,03,07,1, 11.8,1,1, -1.123, 10479.768, 378.546, 52799.915 24/02/16,09:55:14,04,07,1, 11.8,1,1, -1.123, 10479.778, 378.533, 52799.921 24/02/16,09:55:14,05,07,1, 11.8,1,1, -1.123, 10479.782, 378.525, 52799.940 24/02/16,09:55:14,06,07,1, 11.8,1,1, -1.123, 10479.785, 378.551, 52799.900 24/02/16,09:55:14,07,07,1, 11.8,1,1, -1.123, 10479.792, 378.536, 52799.910 24/02/16,09:55:14,08,07,1, 11.8,1,1, -1.123, 10479.793, 378.530, 52799.953 24/02/16,09:55:14,09,07,1, 11.8,1,1, -1.123, 10479.787, 378.539, 52799.936 24/02/16,09:55:14,10,07,1, 11.8,1,1, -1.123, 10479.757, 378.534, 52799.926 24/02/16,09:55:14,11,07,1, 11.8,1,1, -1.123, 10479.808, 378.542, 52799.941 24/02/16,09:55:14,12,07,1, 11.8,1,1, -1.123, 10479.801, 378.558, 52799.923 24/02/16,09:55:14,13,07,1, 11.8,1,1, -1.123, 10479.797, 378.524, 52799.936 24/02/16,09:55:14,14,07,1, 11.8,1,1, -1.123, 10479.807, 378.533, 52799.937 24/02/16,09:55:14,15,07,1, 11.8,1,1, -1.123, 10479.797, 378.518, 52799.925 24/02/16,09:55:14,16,07,1, 11.8,1,1, -1.123, 10479.814, 378.518, 52799.930 24/02/16,09:55:14,17,07,1, 11.8,1,1, -1.123, 10479.820, 378.531, 52799.915 24/02/16,09:55:14,18,07,1, 11.8,1,1, -1.123, 10479.805, 378.536, 52799.926 24/02/16,09:55:14,19,07,1, 11.8,1,1, -1.123, 10479.785, 378.541, 52799.852 24/02/16,09:55:15,00,07,1, 11.9,1,1, -1.126, 10479.779, 378.541, 52799.852 24/02/16,09:55:15,01,07,1, 11.9,1,1, -1.126, 10479.810, 378.524, 52799.883 24/02/16,09:55:15,02,07,1, 11.9,1,1, -1.126, 10479.807, 378.519, 52799.892 24/02/16,09:55:15,03,07,1, 11.9,1,1, -1.126, 10479.804, 378.526, 52799.878 24/02/16,09:55:15,04,07,1, 11.9,1,1, -1.126, 10479.815, 378.529, 52799.906 24/02/16,09:55:15,05,07,1, 11.9,1,1, -1.126, 10479.804, 378.512, 52799.911 24/02/16,09:55:15,06,07,1, 11.9,1,1, -1.126, 10479.785, 378.520, 52799.878 24/02/16,09:55:15,07,07,1, 11.9,1,1, -1.126, 10479.817, 378.515, 52799.902 24/02/16,09:55:15,08,07,1, 11.9,1,1, -1.126, 10479.806, 378.507, 52799.884 24/02/16,09:55:15,09,07,1, 11.9,1,1, -1.126, 10479.842, 378.496, 52799.883 24/02/16,09:55:15,10,07,1, 11.9,1,1, -1.126, 10479.827, 378.527, 52799.882 24/02/16,09:55:15,11,07,1, 11.9,1,1, -1.126, 10479.848, 378.491, 52799.902 24/02/16,09:55:15,12,07,1, 11.9,1,1, -1.126, 10479.836, 378.521, 52799.891 24/02/16,09:55:15,13,07,1, 11.9,1,1, -1.126, 10479.831, 378.512, 52799.913 24/02/16,09:55:15,14,07,1, 11.9,1,1, -1.126, 10479.859, 378.501, 52799.912 24/02/16,09:55:15,15,07,1, 11.9,1,1, -1.126, 10479.832, 378.506, 52799.897 24/02/16,09:55:15,16,07,1, 11.9,1,1, -1.126, 10479.826, 378.499, 52799.891 24/02/16,09:55:15,17,07,1, 11.9,1,1, -1.126, 10479.835, 378.508, 52799.898 24/02/16,09:55:15,18,07,1, 11.9,1,1, -1.126, 10479.840, 378.507, 52799.839 24/02/16,09:55:15,19,07,1, 11.9,1,1, -1.126, 10479.831, 378.503, 52799.836 24/02/16,09:55:16,00,06,1, 11.9,1,1, -1.127, 10479.829, 378.503, 52799.836 24/02/16,09:55:16,01,06,1, 11.9,1,1, -1.127, 10479.840, 378.491, 52799.882 24/02/16,09:55:16,02,06,1, 11.9,1,1, -1.127, 10479.862, 378.519, 52799.864 24/02/16,09:55:16,03,06,1, 11.9,1,1, -1.127, 10479.843, 378.506, 52799.852 24/02/16,09:55:16,04,06,1, 11.9,1,1, -1.127, 10479.866, 378.505, 52799.875 24/02/16,09:55:16,05,06,1, 11.9,1,1, -1.127, 10479.850, 378.495, 52799.848 24/02/16,09:55:16,06,06,1, 11.9,1,1, -1.127, 10479.852, 378.507, 52799.873 24/02/16,09:55:16,07,06,1, 11.9,1,1, -1.127, 10479.837, 378.516, 52799.833 24/02/16,09:55:16,08,06,1, 11.9,1,1, -1.127, 10479.874, 378.514, 52799.853 24/02/16,09:55:16,09,06,1, 11.9,1,1, -1.127, 10479.849, 378.494, 52799.859 24/02/16,09:55:16,10,06,1, 11.9,1,1, -1.127, 10479.869, 378.517, 52799.862 24/02/16,09:55:16,11,06,1, 11.9,1,1, -1.127, 10479.859, 378.473, 52799.862 24/02/16,09:55:16,12,06,1, 11.9,1,1, -1.127, 10479.875, 378.509, 52799.884 24/02/16,09:55:16,13,06,1, 11.9,1,1, -1.127, 10479.863, 378.518, 52799.871 24/02/16,09:55:16,14,06,1, 11.9,1,1, -1.127, 10479.835, 378.502, 52799.856 24/02/16,09:55:16,15,06,1, 11.9,1,1, -1.127, 10479.874, 378.499, 52799.866 24/02/16,09:55:16,16,06,1, 11.9,1,1, -1.127, 10479.857, 378.500, 52799.846 24/02/16,09:55:16,17,06,1, 11.9,1,1, -1.127, 10479.862, 378.473, 52799.866 24/02/16,09:55:16,18,06,1, 11.9,1,1, -1.127, 10479.873, 378.511, 52799.895 24/02/16,09:55:16,19,06,1, 11.9,1,1, -1.127, 10479.860, 378.495, 52799.898 24/02/16,09:55:17,00,06,1, 11.9,1,1, -1.126, 10479.854, 378.495, 52799.898 24/02/16,09:55:17,01,06,1, 11.9,1,1, -1.126, 10479.869, 378.495, 52799.854 24/02/16,09:55:17,02,06,1, 11.9,1,1, -1.126, 10479.875, 378.496, 52799.874 24/02/16,09:55:17,03,06,1, 11.9,1,1, -1.126, 10479.876, 378.470, 52799.870 24/02/16,09:55:17,04,06,1, 11.9,1,1, -1.126, 10479.890, 378.455, 52799.872 24/02/16,09:55:17,05,06,1, 11.9,1,1, -1.126, 10479.884, 378.482, 52799.925 24/02/16,09:55:17,06,06,1, 11.9,1,1, -1.126, 10479.876, 378.442, 52799.880 24/02/16,09:55:17,07,06,1, 11.9,1,1, -1.126, 10479.863, 378.469, 52799.828 24/02/16,09:55:17,08,06,1, 11.9,1,1, -1.126, 10479.879, 378.469, 52799.846 24/02/16,09:55:17,09,06,1, 11.9,1,1, -1.126, 10479.861, 378.455, 52799.847 24/02/16,09:55:17,10,06,1, 11.9,1,1, -1.126, 10479.872, 378.457, 52799.878 24/02/16,09:55:17,11,06,1, 11.9,1,1, -1.126, 10479.848, 378.450, 52799.853 24/02/16,09:55:17,12,06,1, 11.9,1,1, -1.126, 10479.879, 378.451, 52799.867 24/02/16,09:55:17,13,06,1, 11.9,1,1, -1.126, 10479.878, 378.450, 52799.867 24/02/16,09:55:17,14,06,1, 11.9,1,1, -1.126, 10479.876, 378.485, 52799.832 24/02/16,09:55:17,15,06,1, 11.9,1,1, -1.126, 10479.895, 378.455, 52799.870 24/02/16,09:55:17,16,06,1, 11.9,1,1, -1.126, 10479.884, 378.451, 52799.876 24/02/16,09:55:17,17,06,1, 11.9,1,1, -1.126, 10479.898, 378.461, 52799.883 24/02/16,09:55:17,18,06,1, 11.9,1,1, -1.126, 10479.895, 378.459, 52799.850 24/02/16,09:55:17,19,06,1, 11.9,1,1, -1.126, 10479.914, 378.469, 52799.880 24/02/16,09:55:18,00,06,1, 11.9,1,1, -1.123, 10479.913, 378.469, 52799.880 24/02/16,09:55:18,01,06,1, 11.9,1,1, -1.123, 10479.920, 378.472, 52799.876 24/02/16,09:55:18,02,06,1, 11.9,1,1, -1.123, 10479.914, 378.455, 52799.870 24/02/16,09:55:18,03,06,1, 11.9,1,1, -1.123, 10479.927, 378.472, 52799.874 24/02/16,09:55:18,04,06,1, 11.9,1,1, -1.123, 10479.916, 378.452, 52799.840 24/02/16,09:55:18,05,06,1, 11.9,1,1, -1.123, 10479.936, 378.465, 52799.851 24/02/16,09:55:18,06,06,1, 11.9,1,1, -1.123, 10479.926, 378.477, 52799.839 24/02/16,09:55:18,07,06,1, 11.9,1,1, -1.123, 10479.914, 378.449, 52799.682 24/02/16,09:55:18,08,06,1, 11.9,1,1, -1.123, 10479.895, 378.466, 52799.912 24/02/16,09:55:18,09,06,1, 11.9,1,1, -1.123, 10479.950, 378.436, 52799.851 24/02/16,09:55:18,10,06,1, 11.9,1,1, -1.123, 10479.929, 378.437, 52799.826 24/02/16,09:55:18,11,06,1, 11.9,1,1, -1.123, 10479.935, 378.449, 52799.842 24/02/16,09:55:18,12,06,1, 11.9,1,1, -1.123, 10479.927, 378.450, 52799.841 24/02/16,09:55:18,13,06,1, 11.9,1,1, -1.123, 10479.923, 378.437, 52799.840 24/02/16,09:55:18,14,06,1, 11.9,1,1, -1.123, 10479.921, 378.418, 52799.811 24/02/16,09:55:18,15,06,1, 11.9,1,1, -1.123, 10479.909, 378.422, 52799.857 24/02/16,09:55:18,16,06,1, 11.9,1,1, -1.123, 10479.943, 378.443, 52799.829 24/02/16,09:55:18,17,06,1, 11.9,1,1, -1.123, 10479.909, 378.436, 52799.840 24/02/16,09:55:18,18,06,1, 11.9,1,1, -1.123, 10479.924, 378.419, 52799.814 24/02/16,09:55:18,19,06,1, 11.9,1,1, -1.123, 10479.904, 378.424, 52799.785 24/02/16,09:55:19,00,07,1, 11.9,1,1, -1.129, 10479.896, 378.424, 52799.785 24/02/16,09:55:19,01,07,1, 11.9,1,1, -1.129, 10479.915, 378.429, 52799.836 24/02/16,09:55:19,02,07,1, 11.9,1,1, -1.129, 10479.919, 378.440, 52799.839 24/02/16,09:55:19,03,07,1, 11.9,1,1, -1.129, 10479.919, 378.429, 52799.820 24/02/16,09:55:19,04,07,1, 11.9,1,1, -1.129, 10479.931, 378.434, 52799.820 24/02/16,09:55:19,05,07,1, 11.9,1,1, -1.129, 10479.941, 378.434, 52799.810 24/02/16,09:55:19,06,07,1, 11.9,1,1, -1.129, 10479.942, 378.445, 52799.853 24/02/16,09:55:19,07,07,1, 11.9,1,1, -1.129, 10479.962, 378.441, 52799.818 24/02/16,09:55:19,08,07,1, 11.9,1,1, -1.129, 10479.962, 378.427, 52799.843 24/02/16,09:55:19,09,07,1, 11.9,1,1, -1.129, 10479.957, 378.457, 52799.817 24/02/16,09:55:19,10,07,1, 11.9,1,1, -1.129, 10479.946, 378.438, 52799.815 24/02/16,09:55:19,11,07,1, 11.9,1,1, -1.129, 10479.929, 378.424, 52799.793 24/02/16,09:55:19,12,07,1, 11.9,1,1, -1.129, 10479.963, 378.445, 52799.829 24/02/16,09:55:19,13,07,1, 11.9,1,1, -1.129, 10479.949, 378.428, 52799.821 24/02/16,09:55:19,14,07,1, 11.9,1,1, -1.129, 10479.953, 378.424, 52799.834 24/02/16,09:55:19,15,07,1, 11.9,1,1, -1.129, 10479.965, 378.439, 52799.819 24/02/16,09:55:19,16,07,1, 11.9,1,1, -1.129, 10479.966, 378.447, 52799.758 24/02/16,09:55:19,17,07,1, 11.9,1,1, -1.129, 10479.987, 378.426, 52799.768 24/02/16,09:55:19,18,07,1, 11.9,1,1, -1.129, 10479.968, 378.434, 52799.805 24/02/16,09:55:19,19,07,1, 11.9,1,1, -1.129, 10479.955, 378.439, 52799.817 24/02/16,09:55:20,00,06,1, 11.9,1,1, -1.126, 10479.954, 378.439, 52799.817 24/02/16,09:55:20,01,06,1, 11.9,1,1, -1.126, 10479.950, 378.414, 52799.835 24/02/16,09:55:20,02,06,1, 11.9,1,1, -1.126, 10479.949, 378.399, 52799.809 24/02/16,09:55:20,03,06,1, 11.9,1,1, -1.126, 10479.967, 378.391, 52799.846 24/02/16,09:55:20,04,06,1, 11.9,1,1, -1.126, 10479.958, 378.403, 52799.833 24/02/16,09:55:20,05,06,1, 11.9,1,1, -1.126, 10479.967, 378.391, 52799.835 24/02/16,09:55:20,06,06,1, 11.9,1,1, -1.126, 10479.964, 378.377, 52799.830 24/02/16,09:55:20,07,06,1, 11.9,1,1, -1.126, 10479.957, 378.373, 52799.831 24/02/16,09:55:20,08,06,1, 11.9,1,1, -1.126, 10479.955, 378.396, 52799.820 24/02/16,09:55:20,09,06,1, 11.9,1,1, -1.126, 10479.936, 378.396, 52799.803 24/02/16,09:55:20,10,06,1, 11.9,1,1, -1.126, 10479.922, 378.388, 52799.807 24/02/16,09:55:20,11,06,1, 11.9,1,1, -1.126, 10479.959, 378.419, 52799.826 24/02/16,09:55:20,12,06,1, 11.9,1,1, -1.126, 10479.961, 378.395, 52799.779 24/02/16,09:55:20,13,06,1, 11.9,1,1, -1.126, 10479.986, 378.420, 52799.800 24/02/16,09:55:20,14,06,1, 11.9,1,1, -1.126, 10479.978, 378.381, 52799.837 24/02/16,09:55:20,15,06,1, 11.9,1,1, -1.126, 10479.961, 378.393, 52799.805 24/02/16,09:55:20,16,06,1, 11.9,1,1, -1.126, 10479.986, 378.424, 52799.798 24/02/16,09:55:20,17,06,1, 11.9,1,1, -1.126, 10480.012, 378.414, 52799.813 24/02/16,09:55:20,18,06,1, 11.9,1,1, -1.126, 10480.010, 378.409, 52799.811 24/02/16,09:55:20,19,06,1, 11.9,1,1, -1.126, 10480.019, 378.400, 52799.797 24/02/16,09:55:21,00,06,1, 11.9,1,1, -1.126, 10480.013, 378.400, 52799.797 24/02/16,09:55:21,01,06,1, 11.9,1,1, -1.126, 10480.002, 378.387, 52799.825 24/02/16,09:55:21,02,06,1, 11.9,1,1, -1.126, 10480.002, 378.381, 52799.816 24/02/16,09:55:21,03,06,1, 11.9,1,1, -1.126, 10480.025, 378.392, 52799.828 24/02/16,09:55:21,04,06,1, 11.9,1,1, -1.126, 10480.025, 378.382, 52799.838 24/02/16,09:55:21,05,06,1, 11.9,1,1, -1.126, 10479.999, 378.392, 52799.844 24/02/16,09:55:21,06,06,1, 11.9,1,1, -1.126, 10480.014, 378.379, 52799.833 24/02/16,09:55:21,07,06,1, 11.9,1,1, -1.126, 10480.025, 378.386, 52799.822 24/02/16,09:55:21,08,06,1, 11.9,1,1, -1.126, 10480.013, 378.372, 52799.813 24/02/16,09:55:21,09,06,1, 11.9,1,1, -1.126, 10480.011, 378.396, 52799.801 24/02/16,09:55:21,10,06,1, 11.9,1,1, -1.126, 10480.031, 378.378, 52799.815 24/02/16,09:55:21,11,06,1, 11.9,1,1, -1.126, 10480.009, 378.378, 52799.815 24/02/16,09:55:21,12,06,1, 11.9,1,1, -1.126, 10480.027, 378.377, 52799.846 24/02/16,09:55:21,13,06,1, 11.9,1,1, -1.126, 10480.018, 378.377, 52799.816 24/02/16,09:55:21,14,06,1, 11.9,1,1, -1.126, 10479.995, 378.368, 52799.815 24/02/16,09:55:21,15,06,1, 11.9,1,1, -1.126, 10480.038, 378.397, 52799.847 24/02/16,09:55:21,16,06,1, 11.9,1,1, -1.126, 10480.028, 378.390, 52799.845 24/02/16,09:55:21,17,06,1, 11.9,1,1, -1.126, 10480.020, 378.415, 52799.831 24/02/16,09:55:21,18,06,1, 11.9,1,1, -1.126, 10480.026, 378.389, 52799.847 24/02/16,09:55:21,19,06,1, 11.9,1,1, -1.126, 10480.015, 378.389, 52799.863 24/02/16,09:55:22,00,06,1, 11.9,1,1, -1.127, 10480.013, 378.389, 52799.863 24/02/16,09:55:22,01,06,1, 11.9,1,1, -1.127, 10480.037, 378.395, 52799.849 24/02/16,09:55:22,02,06,1, 11.9,1,1, -1.127, 10480.039, 378.372, 52799.831 24/02/16,09:55:22,03,06,1, 11.9,1,1, -1.127, 10480.018, 378.385, 52799.836 24/02/16,09:55:22,04,06,1, 11.9,1,1, -1.127, 10480.040, 378.340, 52799.761 24/02/16,09:55:22,05,06,1, 11.9,1,1, -1.127, 10480.043, 378.365, 52799.800 24/02/16,09:55:22,06,06,1, 11.9,1,1, -1.127, 10480.045, 378.375, 52799.833 24/02/16,09:55:22,07,06,1, 11.9,1,1, -1.127, 10480.043, 378.379, 52799.810 24/02/16,09:55:22,08,06,1, 11.9,1,1, -1.127, 10480.037, 378.375, 52799.822 24/02/16,09:55:22,09,06,1, 11.9,1,1, -1.127, 10480.056, 378.369, 52799.809 24/02/16,09:55:22,10,06,1, 11.9,1,1, -1.127, 10480.031, 378.391, 52799.815 24/02/16,09:55:22,11,06,1, 11.9,1,1, -1.127, 10480.071, 378.370, 52799.834 24/02/16,09:55:22,12,06,1, 11.9,1,1, -1.127, 10480.072, 378.385, 52799.836 24/02/16,09:55:22,13,06,1, 11.9,1,1, -1.127, 10480.053, 378.380, 52799.853 24/02/16,09:55:22,14,06,1, 11.9,1,1, -1.127, 10480.025, 378.355, 52799.815 24/02/16,09:55:22,15,06,1, 11.9,1,1, -1.127, 10480.055, 378.395, 52799.853 24/02/16,09:55:22,16,06,1, 11.9,1,1, -1.127, 10480.046, 378.381, 52799.835 24/02/16,09:55:22,17,06,1, 11.9,1,1, -1.127, 10480.055, 378.388, 52799.811 24/02/16,09:55:22,18,06,1, 11.9,1,1, -1.127, 10480.057, 378.357, 52799.818 24/02/16,09:55:22,19,06,1, 11.9,1,1, -1.127, 10480.031, 378.388, 52799.793 24/02/16,09:55:23,00,06,1, 11.9,1,1, -1.128, 10480.030, 378.388, 52799.793 24/02/16,09:55:23,01,06,1, 11.9,1,1, -1.128, 10480.026, 378.356, 52799.783 24/02/16,09:55:23,02,06,1, 11.9,1,1, -1.128, 10480.010, 378.355, 52799.837 24/02/16,09:55:23,03,06,1, 11.9,1,1, -1.128, 10480.000, 378.335, 52799.814 24/02/16,09:55:23,04,06,1, 11.9,1,1, -1.128, 10480.007, 378.352, 52799.989 24/02/16,09:55:23,05,06,1, 11.9,1,1, -1.128, 10480.020, 378.347, 52799.853 24/02/16,09:55:23,06,06,1, 11.9,1,1, -1.128, 10480.011, 378.329, 52799.794 24/02/16,09:55:23,07,06,1, 11.9,1,1, -1.128, 10480.005, 378.345, 52799.782 24/02/16,09:55:23,08,06,1, 11.9,1,1, -1.128, 10480.014, 378.332, 52799.786 24/02/16,09:55:23,09,06,1, 11.9,1,1, -1.128, 10480.015, 378.338, 52799.783 24/02/16,09:55:23,10,06,1, 11.9,1,1, -1.128, 10480.021, 378.378, 52799.809 24/02/16,09:55:23,11,06,1, 11.9,1,1, -1.128, 10480.027, 378.347, 52799.807 24/02/16,09:55:23,12,06,1, 11.9,1,1, -1.128, 10480.039, 378.345, 52799.813 24/02/16,09:55:23,13,06,1, 11.9,1,1, -1.128, 10480.059, 378.340, 52799.759 24/02/16,09:55:23,14,06,1, 11.9,1,1, -1.128, 10480.026, 378.379, 52799.874 24/02/16,09:55:23,15,06,1, 11.9,1,1, -1.128, 10480.039, 378.366, 52799.847 24/02/16,09:55:23,16,06,1, 11.9,1,1, -1.128, 10480.045, 378.357, 52799.844 24/02/16,09:55:23,17,06,1, 11.9,1,1, -1.128, 10480.053, 378.381, 52799.830 24/02/16,09:55:23,18,06,1, 11.9,1,1, -1.128, 10480.038, 378.363, 52799.849 24/02/16,09:55:23,19,06,1, 11.9,1,1, -1.128, 10480.042, 378.380, 52799.973 24/02/16,09:55:24,00,06,1, 11.9,1,1, -1.127, 10480.038, 378.380, 52799.973 24/02/16,09:55:24,01,06,1, 11.9,1,1, -1.127, 10480.043, 378.359, 52799.798 24/02/16,09:55:24,02,06,1, 11.9,1,1, -1.127, 10480.044, 378.344, 52799.816 24/02/16,09:55:24,03,06,1, 11.9,1,1, -1.127, 10480.042, 378.350, 52799.803 24/02/16,09:55:24,04,06,1, 11.9,1,1, -1.127, 10480.032, 378.336, 52799.816 24/02/16,09:55:24,05,06,1, 11.9,1,1, -1.127, 10480.045, 378.366, 52799.817 24/02/16,09:55:24,06,06,1, 11.9,1,1, -1.127, 10480.046, 378.338, 52799.802 24/02/16,09:55:24,07,06,1, 11.9,1,1, -1.127, 10480.037, 378.328, 52799.800 24/02/16,09:55:24,08,06,1, 11.9,1,1, -1.127, 10480.022, 378.300, 52799.801 24/02/16,09:55:24,09,06,1, 11.9,1,1, -1.127, 10480.017, 378.316, 52799.794 24/02/16,09:55:24,10,06,1, 11.9,1,1, -1.127, 10480.061, 378.307, 52799.801 24/02/16,09:55:24,11,06,1, 11.9,1,1, -1.127, 10480.037, 378.303, 52799.807 24/02/16,09:55:24,12,06,1, 11.9,1,1, -1.127, 10480.037, 378.338, 52799.828 24/02/16,09:55:24,13,06,1, 11.9,1,1, -1.127, 10480.056, 378.337, 52799.785 24/02/16,09:55:24,14,06,1, 11.9,1,1, -1.127, 10480.035, 378.304, 52799.799 24/02/16,09:55:24,15,06,1, 11.9,1,1, -1.127, 10480.059, 378.330, 52799.812 24/02/16,09:55:24,16,06,1, 11.9,1,1, -1.127, 10480.049, 378.311, 52799.828 24/02/16,09:55:24,17,06,1, 11.9,1,1, -1.127, 10480.069, 378.306, 52799.794 24/02/16,09:55:24,18,06,1, 11.9,1,1, -1.127, 10480.052, 378.312, 52799.810 24/02/16,09:55:24,19,06,1, 11.9,1,1, -1.127, 10480.047, 378.307, 52799.812 24/02/16,09:55:25,00,07,1, 11.9,1,1, -1.129, 10480.046, 378.307, 52799.812 24/02/16,09:55:25,01,07,1, 11.9,1,1, -1.129, 10480.061, 378.340, 52799.818 24/02/16,09:55:25,02,07,1, 11.9,1,1, -1.129, 10480.081, 378.313, 52799.815 24/02/16,09:55:25,03,07,1, 11.9,1,1, -1.129, 10480.077, 378.348, 52799.839 24/02/16,09:55:25,04,07,1, 11.9,1,1, -1.129, 10480.072, 378.328, 52799.795 24/02/16,09:55:25,05,07,1, 11.9,1,1, -1.129, 10480.067, 378.347, 52799.778 24/02/16,09:55:25,06,07,1, 11.9,1,1, -1.129, 10480.070, 378.325, 52799.843 24/02/16,09:55:25,07,07,1, 11.9,1,1, -1.129, 10480.062, 378.352, 52799.826 24/02/16,09:55:25,08,07,1, 11.9,1,1, -1.129, 10480.080, 378.335, 52799.846 24/02/16,09:55:25,09,07,1, 11.9,1,1, -1.129, 10480.063, 378.315, 52799.849 24/02/16,09:55:25,10,07,1, 11.9,1,1, -1.129, 10480.083, 378.327, 52799.811 24/02/16,09:55:25,11,07,1, 11.9,1,1, -1.129, 10480.059, 378.342, 52799.810 24/02/16,09:55:25,12,07,1, 11.9,1,1, -1.129, 10480.066, 378.337, 52799.807 24/02/16,09:55:25,13,07,1, 11.9,1,1, -1.129, 10480.065, 378.333, 52799.761 24/02/16,09:55:25,14,07,1, 11.9,1,1, -1.129, 10480.070, 378.321, 52799.781 24/02/16,09:55:25,15,07,1, 11.9,1,1, -1.129, 10480.077, 378.315, 52799.812 24/02/16,09:55:25,16,07,1, 11.9,1,1, -1.129, 10480.082, 378.337, 52799.787 24/02/16,09:55:25,17,07,1, 11.9,1,1, -1.129, 10480.059, 378.325, 52799.797 24/02/16,09:55:25,18,07,1, 11.9,1,1, -1.129, 10480.070, 378.333, 52799.792 24/02/16,09:55:25,19,07,1, 11.9,1,1, -1.129, 10480.046, 378.324, 52799.796 24/02/16,09:55:26,00,06,1, 11.9,1,1, -1.123, 10480.038, 378.324, 52799.796 24/02/16,09:55:26,01,06,1, 11.9,1,1, -1.123, 10480.054, 378.293, 52799.777 24/02/16,09:55:26,02,06,1, 11.9,1,1, -1.123, 10480.058, 378.314, 52799.793 24/02/16,09:55:26,03,06,1, 11.9,1,1, -1.123, 10480.057, 378.317, 52799.798 24/02/16,09:55:26,04,06,1, 11.9,1,1, -1.123, 10480.051, 378.311, 52799.812 24/02/16,09:55:26,05,06,1, 11.9,1,1, -1.123, 10480.061, 378.311, 52799.797 24/02/16,09:55:26,06,06,1, 11.9,1,1, -1.123, 10480.067, 378.314, 52799.826 24/02/16,09:55:26,07,06,1, 11.9,1,1, -1.123, 10480.071, 378.313, 52799.811 24/02/16,09:55:26,08,06,1, 11.9,1,1, -1.123, 10480.045, 378.298, 52799.797 24/02/16,09:55:26,09,06,1, 11.9,1,1, -1.123, 10480.041, 378.298, 52799.826 24/02/16,09:55:26,10,06,1, 11.9,1,1, -1.123, 10480.048, 378.304, 52799.793 24/02/16,09:55:26,11,06,1, 11.9,1,1, -1.123, 10480.058, 378.283, 52799.815 24/02/16,09:55:26,12,06,1, 11.9,1,1, -1.123, 10480.053, 378.300, 52799.767 24/02/16,09:55:26,13,06,1, 11.9,1,1, -1.123, 10480.042, 378.286, 52799.784 24/02/16,09:55:26,14,06,1, 11.9,1,1, -1.123, 10480.054, 378.310, 52799.814 24/02/16,09:55:26,15,06,1, 11.9,1,1, -1.123, 10480.040, 378.272, 52799.787 24/02/16,09:55:26,16,06,1, 11.9,1,1, -1.123, 10480.028, 378.287, 52799.802 24/02/16,09:55:26,17,06,1, 11.9,1,1, -1.123, 10480.036, 378.294, 52799.800 24/02/16,09:55:26,18,06,1, 11.9,1,1, -1.123, 10480.055, 378.277, 52799.795 24/02/16,09:55:26,19,06,1, 11.9,1,1, -1.123, 10480.028, 378.288, 52799.807 24/02/16,09:55:27,00,06,1, 11.9,1,1, -1.127, 10480.021, 378.288, 52799.807 24/02/16,09:55:27,01,06,1, 11.9,1,1, -1.127, 10480.018, 378.273, 52799.778 24/02/16,09:55:27,02,06,1, 11.9,1,1, -1.127, 10480.021, 378.285, 52799.775 24/02/16,09:55:27,03,06,1, 11.9,1,1, -1.127, 10480.016, 378.252, 52799.788 24/02/16,09:55:27,04,06,1, 11.9,1,1, -1.127, 10480.031, 378.250, 52799.807 24/02/16,09:55:27,05,06,1, 11.9,1,1, -1.127, 10480.000, 378.262, 52799.814 24/02/16,09:55:27,06,06,1, 11.9,1,1, -1.127, 10480.007, 378.252, 52799.785 24/02/16,09:55:27,07,06,1, 11.9,1,1, -1.127, 10480.017, 378.262, 52799.805 24/02/16,09:55:27,08,06,1, 11.9,1,1, -1.127, 10480.018, 378.271, 52799.768 24/02/16,09:55:27,09,06,1, 11.9,1,1, -1.127, 10480.011, 378.254, 52799.792 24/02/16,09:55:27,10,06,1, 11.9,1,1, -1.127, 10480.012, 378.256, 52799.809 24/02/16,09:55:27,11,06,1, 11.9,1,1, -1.127, 10480.017, 378.255, 52799.802 24/02/16,09:55:27,12,06,1, 11.9,1,1, -1.127, 10480.017, 378.254, 52799.824 24/02/16,09:55:27,13,06,1, 11.9,1,1, -1.127, 10480.032, 378.255, 52799.782 24/02/16,09:55:27,14,06,1, 11.9,1,1, -1.127, 10480.033, 378.260, 52799.843 24/02/16,09:55:27,15,06,1, 11.9,1,1, -1.127, 10480.015, 378.256, 52799.765 24/02/16,09:55:27,16,06,1, 11.9,1,1, -1.127, 10480.025, 378.267, 52799.803 24/02/16,09:55:27,17,06,1, 11.9,1,1, -1.127, 10480.030, 378.275, 52799.816 24/02/16,09:55:27,18,06,1, 11.9,1,1, -1.127, 10480.018, 378.264, 52799.793 24/02/16,09:55:27,19,06,1, 11.9,1,1, -1.127, 10480.068, 378.251, 52799.836 24/02/16,09:55:28,00,07,1, 11.9,1,1, -1.126, 10480.063, 378.251, 52799.836 24/02/16,09:55:28,01,07,1, 11.9,1,1, -1.126, 10480.032, 378.244, 52799.777 24/02/16,09:55:28,02,07,1, 11.9,1,1, -1.126, 10480.029, 378.276, 52799.792 24/02/16,09:55:28,03,07,1, 11.9,1,1, -1.126, 10480.028, 378.256, 52799.759 24/02/16,09:55:28,04,07,1, 11.9,1,1, -1.126, 10480.028, 378.276, 52799.788 24/02/16,09:55:28,05,07,1, 11.9,1,1, -1.126, 10480.019, 378.265, 52799.781 24/02/16,09:55:28,06,07,1, 11.9,1,1, -1.126, 10480.033, 378.270, 52799.805 24/02/16,09:55:28,07,07,1, 11.9,1,1, -1.126, 10480.034, 378.273, 52799.789 24/02/16,09:55:28,08,07,1, 11.9,1,1, -1.126, 10480.024, 378.272, 52799.788 24/02/16,09:55:28,09,07,1, 11.9,1,1, -1.126, 10480.051, 378.264, 52799.760 24/02/16,09:55:28,10,07,1, 11.9,1,1, -1.126, 10480.025, 378.271, 52799.787 24/02/16,09:55:28,11,07,1, 11.9,1,1, -1.126, 10480.036, 378.251, 52799.773 24/02/16,09:55:28,12,07,1, 11.9,1,1, -1.126, 10480.024, 378.246, 52799.793 24/02/16,09:55:28,13,07,1, 11.9,1,1, -1.126, 10480.055, 378.238, 52799.764 24/02/16,09:55:28,14,07,1, 11.9,1,1, -1.126, 10480.025, 378.253, 52799.779 24/02/16,09:55:28,15,07,1, 11.9,1,1, -1.126, 10480.018, 378.274, 52799.767 24/02/16,09:55:28,16,07,1, 11.9,1,1, -1.126, 10480.026, 378.243, 52799.769 24/02/16,09:55:28,17,07,1, 11.9,1,1, -1.126, 10480.031, 378.249, 52799.772 24/02/16,09:55:28,18,07,1, 11.9,1,1, -1.126, 10480.027, 378.230, 52799.794 24/02/16,09:55:28,19,07,1, 11.9,1,1, -1.126, 10480.033, 378.238, 52799.805 24/02/16,09:55:29,00,07,1, 11.8,1,1, -1.125, 10480.030, 378.238, 52799.805 24/02/16,09:55:29,01,07,1, 11.8,1,1, -1.125, 10480.019, 378.242, 52799.769 24/02/16,09:55:29,02,07,1, 11.8,1,1, -1.125, 10480.011, 378.228, 52799.801 24/02/16,09:55:29,03,07,1, 11.8,1,1, -1.125, 10480.025, 378.257, 52799.775 24/02/16,09:55:29,04,07,1, 11.8,1,1, -1.125, 10480.043, 378.237, 52799.739 24/02/16,09:55:29,05,07,1, 11.8,1,1, -1.125, 10480.019, 378.242, 52799.792 24/02/16,09:55:29,06,07,1, 11.8,1,1, -1.125, 10480.033, 378.191, 52799.771 24/02/16,09:55:29,07,07,1, 11.8,1,1, -1.125, 10480.027, 378.224, 52799.792 24/02/16,09:55:29,08,07,1, 11.8,1,1, -1.125, 10480.034, 378.231, 52799.786 24/02/16,09:55:29,09,07,1, 11.8,1,1, -1.125, 10480.017, 378.219, 52799.825 24/02/16,09:55:29,10,07,1, 11.8,1,1, -1.125, 10479.990, 378.198, 52799.790 24/02/16,09:55:29,11,07,1, 11.8,1,1, -1.125, 10480.008, 378.191, 52799.785 24/02/16,09:55:29,12,07,1, 11.8,1,1, -1.125, 10480.004, 378.193, 52799.808 24/02/16,09:55:29,13,07,1, 11.8,1,1, -1.125, 10479.993, 378.186, 52799.824 24/02/16,09:55:29,14,07,1, 11.8,1,1, -1.125, 10479.992, 378.177, 52799.779 24/02/16,09:55:29,15,07,1, 11.8,1,1, -1.125, 10479.990, 378.176, 52799.793 24/02/16,09:55:29,16,07,1, 11.8,1,1, -1.125, 10480.002, 378.194, 52799.756 24/02/16,09:55:29,17,07,1, 11.8,1,1, -1.125, 10479.993, 378.183, 52799.779 24/02/16,09:55:29,18,07,1, 11.8,1,1, -1.125, 10480.001, 378.191, 52799.766 24/02/16,09:55:29,19,07,1, 11.8,1,1, -1.125, 10480.002, 378.208, 52799.770 24/02/16,09:55:30,00,07,1, 11.9,1,1, -1.125, 10479.996, 378.208, 52799.770 24/02/16,09:55:30,01,07,1, 11.9,1,1, -1.125, 10479.981, 378.185, 52799.759 24/02/16,09:55:30,02,07,1, 11.9,1,1, -1.125, 10479.983, 378.165, 52799.783 24/02/16,09:55:30,03,07,1, 11.9,1,1, -1.125, 10479.983, 378.181, 52799.773 24/02/16,09:55:30,04,07,1, 11.9,1,1, -1.125, 10479.988, 378.224, 52799.802 24/02/16,09:55:30,05,07,1, 11.9,1,1, -1.125, 10480.045, 378.175, 52799.619 24/02/16,09:55:30,06,07,1, 11.9,1,1, -1.125, 10479.964, 378.207, 52799.779 24/02/16,09:55:30,07,07,1, 11.9,1,1, -1.125, 10480.021, 378.158, 52799.662 24/02/16,09:55:30,08,07,1, 11.9,1,1, -1.125, 10479.978, 378.193, 52799.796 24/02/16,09:55:30,09,07,1, 11.9,1,1, -1.125, 10479.943, 378.196, 52799.888 24/02/16,09:55:30,10,07,1, 11.9,1,1, -1.125, 10479.978, 378.158, 52799.752 24/02/16,09:55:30,11,07,1, 11.9,1,1, -1.125, 10479.958, 378.171, 52799.769 24/02/16,09:55:30,12,07,1, 11.9,1,1, -1.125, 10479.969, 378.163, 52799.823 24/02/16,09:55:30,13,07,1, 11.9,1,1, -1.125, 10479.974, 378.145, 52799.749 24/02/16,09:55:30,14,07,1, 11.9,1,1, -1.125, 10479.956, 378.145, 52799.812 24/02/16,09:55:30,15,07,1, 11.9,1,1, -1.125, 10479.957, 378.119, 52799.786 24/02/16,09:55:30,16,07,1, 11.9,1,1, -1.125, 10479.964, 378.142, 52799.782 24/02/16,09:55:30,17,07,1, 11.9,1,1, -1.125, 10479.964, 378.135, 52799.792 24/02/16,09:55:30,18,07,1, 11.9,1,1, -1.125, 10479.966, 378.121, 52799.747 24/02/16,09:55:30,19,07,1, 11.9,1,1, -1.125, 10479.970, 378.159, 52799.778 24/02/16,09:55:31,00,07,1, 11.9,1,1, -1.127, 10479.963, 378.159, 52799.778 24/02/16,09:55:31,01,07,1, 11.9,1,1, -1.127, 10479.935, 378.134, 52799.782 24/02/16,09:55:31,02,07,1, 11.9,1,1, -1.127, 10479.940, 378.123, 52799.763 24/02/16,09:55:31,03,07,1, 11.9,1,1, -1.127, 10479.940, 378.130, 52799.764 24/02/16,09:55:31,04,07,1, 11.9,1,1, -1.127, 10479.952, 378.130, 52799.804 24/02/16,09:55:31,05,07,1, 11.9,1,1, -1.127, 10479.934, 378.133, 52799.731 24/02/16,09:55:31,06,07,1, 11.9,1,1, -1.127, 10479.966, 378.127, 52799.787 24/02/16,09:55:31,07,07,1, 11.9,1,1, -1.127, 10479.948, 378.142, 52799.785 24/02/16,09:55:31,08,07,1, 11.9,1,1, -1.127, 10479.951, 378.151, 52799.775 24/02/16,09:55:31,09,07,1, 11.9,1,1, -1.127, 10479.950, 378.133, 52799.769 24/02/16,09:55:31,10,07,1, 11.9,1,1, -1.127, 10479.939, 378.133, 52799.792 24/02/16,09:55:31,11,07,1, 11.9,1,1, -1.127, 10479.936, 378.115, 52799.773 24/02/16,09:55:31,12,07,1, 11.9,1,1, -1.127, 10479.958, 378.113, 52799.791 24/02/16,09:55:31,13,07,1, 11.9,1,1, -1.127, 10479.924, 378.103, 52799.773 24/02/16,09:55:31,14,07,1, 11.9,1,1, -1.127, 10479.930, 378.125, 52799.799 24/02/16,09:55:31,15,07,1, 11.9,1,1, -1.127, 10479.951, 378.129, 52799.732 24/02/16,09:55:31,16,07,1, 11.9,1,1, -1.127, 10479.934, 378.127, 52799.803 24/02/16,09:55:31,17,07,1, 11.9,1,1, -1.127, 10479.938, 378.114, 52799.790 24/02/16,09:55:31,18,07,1, 11.9,1,1, -1.127, 10479.952, 378.121, 52799.771 24/02/16,09:55:31,19,07,1, 11.9,1,1, -1.127, 10479.961, 378.141, 52799.795 24/02/16,09:55:32,00,07,1, 11.9,1,1, -1.125, 10479.954, 378.141, 52799.795 24/02/16,09:55:32,01,07,1, 11.9,1,1, -1.125, 10479.953, 378.134, 52799.789 24/02/16,09:55:32,02,07,1, 11.9,1,1, -1.125, 10479.947, 378.147, 52799.785 24/02/16,09:55:32,03,07,1, 11.9,1,1, -1.125, 10479.935, 378.143, 52799.800 24/02/16,09:55:32,04,07,1, 11.9,1,1, -1.125, 10479.981, 378.152, 52799.820 24/02/16,09:55:32,05,07,1, 11.9,1,1, -1.125, 10479.958, 378.140, 52799.802 24/02/16,09:55:32,06,07,1, 11.9,1,1, -1.125, 10479.950, 378.167, 52799.806 24/02/16,09:55:32,07,07,1, 11.9,1,1, -1.125, 10479.972, 378.146, 52799.822 24/02/16,09:55:32,08,07,1, 11.9,1,1, -1.125, 10479.960, 378.161, 52799.778 24/02/16,09:55:32,09,07,1, 11.9,1,1, -1.125, 10479.979, 378.149, 52799.845 24/02/16,09:55:32,10,07,1, 11.9,1,1, -1.125, 10479.980, 378.147, 52799.821 24/02/16,09:55:32,11,07,1, 11.9,1,1, -1.125, 10479.973, 378.156, 52799.791 24/02/16,09:55:32,12,07,1, 11.9,1,1, -1.125, 10479.972, 378.128, 52799.794 24/02/16,09:55:32,13,07,1, 11.9,1,1, -1.125, 10479.950, 378.130, 52799.808 24/02/16,09:55:32,14,07,1, 11.9,1,1, -1.125, 10479.963, 378.134, 52799.821 24/02/16,09:55:32,15,07,1, 11.9,1,1, -1.125, 10479.968, 378.119, 52799.808 24/02/16,09:55:32,16,07,1, 11.9,1,1, -1.125, 10479.965, 378.141, 52799.811 24/02/16,09:55:32,17,07,1, 11.9,1,1, -1.125, 10479.958, 378.132, 52799.793 24/02/16,09:55:32,18,07,1, 11.9,1,1, -1.125, 10479.951, 378.140, 52799.803 24/02/16,09:55:32,19,07,1, 11.9,1,1, -1.125, 10479.922, 378.146, 52799.807 24/02/16,09:55:33,00,07,1, 11.9,1,1, -1.123, 10479.921, 378.146, 52799.807 24/02/16,09:55:33,01,07,1, 11.9,1,1, -1.123, 10479.963, 378.152, 52799.778 24/02/16,09:55:33,02,07,1, 11.9,1,1, -1.123, 10479.937, 378.125, 52799.786 24/02/16,09:55:33,03,07,1, 11.9,1,1, -1.123, 10479.951, 378.135, 52799.803 24/02/16,09:55:33,04,07,1, 11.9,1,1, -1.123, 10479.944, 378.139, 52799.793 24/02/16,09:55:33,05,07,1, 11.9,1,1, -1.123, 10479.931, 378.123, 52799.788 24/02/16,09:55:33,06,07,1, 11.9,1,1, -1.123, 10479.918, 378.114, 52799.800 24/02/16,09:55:33,07,07,1, 11.9,1,1, -1.123, 10479.942, 378.109, 52799.804 24/02/16,09:55:33,08,07,1, 11.9,1,1, -1.123, 10479.905, 378.123, 52799.799 24/02/16,09:55:33,09,07,1, 11.9,1,1, -1.123, 10479.925, 378.132, 52799.804 24/02/16,09:55:33,10,07,1, 11.9,1,1, -1.123, 10479.940, 378.119, 52799.802 24/02/16,09:55:33,11,07,1, 11.9,1,1, -1.123, 10479.917, 378.085, 52799.751 24/02/16,09:55:33,12,07,1, 11.9,1,1, -1.123, 10479.909, 378.111, 52799.775 24/02/16,09:55:33,13,07,1, 11.9,1,1, -1.123, 10479.902, 378.104, 52799.814 24/02/16,09:55:33,14,07,1, 11.9,1,1, -1.123, 10479.888, 378.107, 52799.770 24/02/16,09:55:33,15,07,1, 11.9,1,1, -1.123, 10479.892, 378.124, 52799.829 24/02/16,09:55:33,16,07,1, 11.9,1,1, -1.123, 10479.898, 378.111, 52799.798 24/02/16,09:55:33,17,07,1, 11.9,1,1, -1.123, 10479.897, 378.130, 52799.826 24/02/16,09:55:33,18,07,1, 11.9,1,1, -1.123, 10479.901, 378.123, 52799.778 24/02/16,09:55:33,19,07,1, 11.9,1,1, -1.123, 10479.880, 378.097, 52799.817 24/02/16,09:55:34,00,07,1, 11.9,1,1, -1.124, 10479.879, 378.097, 52799.817 24/02/16,09:55:34,01,07,1, 11.9,1,1, -1.124, 10479.886, 378.095, 52799.813 24/02/16,09:55:34,02,07,1, 11.9,1,1, -1.124, 10479.876, 378.094, 52799.806 24/02/16,09:55:34,03,07,1, 11.9,1,1, -1.124, 10479.886, 378.088, 52799.774 24/02/16,09:55:34,04,07,1, 11.9,1,1, -1.124, 10479.908, 378.108, 52799.800 24/02/16,09:55:34,05,07,1, 11.9,1,1, -1.124, 10479.877, 378.141, 52799.996 24/02/16,09:55:34,06,07,1, 11.9,1,1, -1.124, 10479.870, 378.122, 52799.835 24/02/16,09:55:34,07,07,1, 11.9,1,1, -1.124, 10479.893, 378.098, 52799.815 24/02/16,09:55:34,08,07,1, 11.9,1,1, -1.124, 10479.885, 378.104, 52799.812 24/02/16,09:55:34,09,07,1, 11.9,1,1, -1.124, 10479.886, 378.100, 52799.811 24/02/16,09:55:34,10,07,1, 11.9,1,1, -1.124, 10479.892, 378.102, 52799.814 24/02/16,09:55:34,11,07,1, 11.9,1,1, -1.124, 10479.889, 378.087, 52799.824 24/02/16,09:55:34,12,07,1, 11.9,1,1, -1.124, 10479.877, 378.077, 52799.792 24/02/16,09:55:34,13,07,1, 11.9,1,1, -1.124, 10479.905, 378.088, 52799.798 24/02/16,09:55:34,14,07,1, 11.9,1,1, -1.124, 10479.913, 378.110, 52799.842 24/02/16,09:55:34,15,07,1, 11.9,1,1, -1.124, 10479.913, 378.108, 52799.815 24/02/16,09:55:34,16,07,1, 11.9,1,1, -1.124, 10479.889, 378.095, 52799.833 24/02/16,09:55:34,17,07,1, 11.9,1,1, -1.124, 10479.892, 378.110, 52799.816 24/02/16,09:55:34,18,07,1, 11.9,1,1, -1.124, 10479.886, 378.114, 52799.795 24/02/16,09:55:34,19,07,1, 11.9,1,1, -1.124, 10479.883, 378.107, 52799.758 24/02/16,09:55:35,00,07,1, 11.9,1,1, -1.128, 10479.879, 378.107, 52799.758 24/02/16,09:55:35,01,07,1, 11.9,1,1, -1.128, 10479.877, 378.095, 52799.829 24/02/16,09:55:35,02,07,1, 11.9,1,1, -1.128, 10479.889, 378.108, 52799.795 24/02/16,09:55:35,03,07,1, 11.9,1,1, -1.128, 10479.923, 378.103, 52799.930 24/02/16,09:55:35,04,07,1, 11.9,1,1, -1.128, 10479.847, 378.088, 52799.780 24/02/16,09:55:35,05,07,1, 11.9,1,1, -1.128, 10479.842, 378.121, 52799.837 24/02/16,09:55:35,06,07,1, 11.9,1,1, -1.128, 10479.867, 378.111, 52799.828 24/02/16,09:55:35,07,07,1, 11.9,1,1, -1.128, 10479.864, 378.105, 52799.813 24/02/16,09:55:35,08,07,1, 11.9,1,1, -1.128, 10479.877, 378.085, 52799.777 24/02/16,09:55:35,09,07,1, 11.9,1,1, -1.128, 10479.870, 378.100, 52799.812 24/02/16,09:55:35,10,07,1, 11.9,1,1, -1.128, 10479.881, 378.112, 52799.804 24/02/16,09:55:35,11,07,1, 11.9,1,1, -1.128, 10479.873, 378.099, 52799.784 24/02/16,09:55:35,12,07,1, 11.9,1,1, -1.128, 10479.881, 378.086, 52799.787 24/02/16,09:55:35,13,07,1, 11.9,1,1, -1.128, 10479.878, 378.085, 52799.791 24/02/16,09:55:35,14,07,1, 11.9,1,1, -1.128, 10479.871, 378.086, 52799.667 24/02/16,09:55:35,15,07,1, 11.9,1,1, -1.128, 10479.901, 378.058, 52799.772 24/02/16,09:55:35,16,07,1, 11.9,1,1, -1.128, 10479.876, 378.067, 52799.754 24/02/16,09:55:35,17,07,1, 11.9,1,1, -1.128, 10479.843, 378.077, 52799.795 24/02/16,09:55:35,18,07,1, 11.9,1,1, -1.128, 10479.823, 378.078, 52799.784 24/02/16,09:55:35,19,07,1, 11.9,1,1, -1.128, 10479.864, 378.078, 52799.782 24/02/16,09:55:36,00,08,1, 11.9,1,1, -1.126, 10479.863, 378.078, 52799.782 24/02/16,09:55:36,01,08,1, 11.9,1,1, -1.126, 10479.857, 378.092, 52799.793 24/02/16,09:55:36,02,08,1, 11.9,1,1, -1.126, 10479.850, 378.088, 52799.792 24/02/16,09:55:36,03,08,1, 11.9,1,1, -1.126, 10479.846, 378.098, 52799.802 24/02/16,09:55:36,04,08,1, 11.9,1,1, -1.126, 10479.874, 378.099, 52799.835 24/02/16,09:55:36,05,08,1, 11.9,1,1, -1.126, 10479.832, 378.072, 52799.794 24/02/16,09:55:36,06,08,1, 11.9,1,1, -1.126, 10479.865, 378.093, 52799.838 24/02/16,09:55:36,07,08,1, 11.9,1,1, -1.126, 10479.853, 378.071, 52799.825 24/02/16,09:55:36,08,08,1, 11.9,1,1, -1.126, 10479.842, 378.097, 52799.818 24/02/16,09:55:36,09,08,1, 11.9,1,1, -1.126, 10479.859, 378.085, 52799.827 24/02/16,09:55:36,10,08,1, 11.9,1,1, -1.126, 10479.849, 378.097, 52799.827 24/02/16,09:55:36,11,08,1, 11.9,1,1, -1.126, 10479.860, 378.102, 52799.832 24/02/16,09:55:36,12,08,1, 11.9,1,1, -1.126, 10479.847, 378.077, 52799.838 24/02/16,09:55:36,13,08,1, 11.9,1,1, -1.126, 10479.854, 378.070, 52799.785 24/02/16,09:55:36,14,08,1, 11.9,1,1, -1.126, 10479.833, 378.083, 52799.836 24/02/16,09:55:36,15,08,1, 11.9,1,1, -1.126, 10479.844, 378.078, 52799.806 24/02/16,09:55:36,16,08,1, 11.9,1,1, -1.126, 10479.844, 378.071, 52799.837 24/02/16,09:55:36,17,08,1, 11.9,1,1, -1.126, 10479.826, 378.065, 52799.783 24/02/16,09:55:36,18,08,1, 11.9,1,1, -1.126, 10479.815, 378.078, 52799.806 24/02/16,09:55:36,19,08,1, 11.9,1,1, -1.126, 10479.834, 378.094, 52799.815 24/02/16,09:55:37,00,07,1, 11.9,1,1, -1.128, 10479.829, 378.094, 52799.815 24/02/16,09:55:37,01,07,1, 11.9,1,1, -1.128, 10479.821, 378.092, 52799.846 24/02/16,09:55:37,02,07,1, 11.9,1,1, -1.128, 10479.824, 378.084, 52799.849 24/02/16,09:55:37,03,07,1, 11.9,1,1, -1.128, 10479.835, 378.082, 52799.843 24/02/16,09:55:37,04,07,1, 11.9,1,1, -1.128, 10479.841, 378.086, 52799.858 24/02/16,09:55:37,05,07,1, 11.9,1,1, -1.128, 10479.811, 378.082, 52799.841 24/02/16,09:55:37,06,07,1, 11.9,1,1, -1.128, 10479.806, 378.073, 52799.795 24/02/16,09:55:37,07,07,1, 11.9,1,1, -1.128, 10479.838, 378.070, 52799.820 24/02/16,09:55:37,08,07,1, 11.9,1,1, -1.128, 10479.833, 378.096, 52799.798 24/02/16,09:55:37,09,07,1, 11.9,1,1, -1.128, 10479.794, 378.072, 52799.792 24/02/16,09:55:37,10,07,1, 11.9,1,1, -1.128, 10479.811, 378.062, 52799.790 24/02/16,09:55:37,11,07,1, 11.9,1,1, -1.128, 10479.821, 378.083, 52799.827 24/02/16,09:55:37,12,07,1, 11.9,1,1, -1.128, 10479.810, 378.086, 52799.821 24/02/16,09:55:37,13,07,1, 11.9,1,1, -1.128, 10479.831, 378.072, 52799.835 24/02/16,09:55:37,14,07,1, 11.9,1,1, -1.128, 10479.796, 378.070, 52799.830 24/02/16,09:55:37,15,07,1, 11.9,1,1, -1.128, 10479.805, 378.046, 52799.806 24/02/16,09:55:37,16,07,1, 11.9,1,1, -1.128, 10479.823, 378.074, 52799.811 24/02/16,09:55:37,17,07,1, 11.9,1,1, -1.128, 10479.793, 378.050, 52799.803 24/02/16,09:55:37,18,07,1, 11.9,1,1, -1.128, 10479.805, 378.049, 52799.840 24/02/16,09:55:37,19,07,1, 11.9,1,1, -1.128, 10479.783, 378.041, 52799.820 24/02/16,09:55:38,00,07,1, 11.9,1,1, -1.125, 10479.779, 378.041, 52799.820 24/02/16,09:55:38,01,07,1, 11.9,1,1, -1.125, 10479.793, 378.061, 52799.836 24/02/16,09:55:38,02,07,1, 11.9,1,1, -1.125, 10479.804, 378.045, 52799.800 24/02/16,09:55:38,03,07,1, 11.9,1,1, -1.125, 10479.766, 378.067, 52799.795 24/02/16,09:55:38,04,07,1, 11.9,1,1, -1.125, 10479.773, 378.068, 52799.805 24/02/16,09:55:38,05,07,1, 11.9,1,1, -1.125, 10479.790, 378.053, 52799.828 24/02/16,09:55:38,06,07,1, 11.9,1,1, -1.125, 10479.778, 378.050, 52799.779 24/02/16,09:55:38,07,07,1, 11.9,1,1, -1.125, 10479.792, 378.066, 52799.810 24/02/16,09:55:38,08,07,1, 11.9,1,1, -1.125, 10479.808, 378.060, 52799.813 24/02/16,09:55:38,09,07,1, 11.9,1,1, -1.125, 10479.797, 378.066, 52799.823 24/02/16,09:55:38,10,07,1, 11.9,1,1, -1.125, 10479.791, 378.064, 52799.819 24/02/16,09:55:38,11,07,1, 11.9,1,1, -1.125, 10479.778, 378.072, 52799.784 24/02/16,09:55:38,12,07,1, 11.9,1,1, -1.125, 10479.806, 378.049, 52799.758 24/02/16,09:55:38,13,07,1, 11.9,1,1, -1.125, 10479.745, 378.061, 52799.839 24/02/16,09:55:38,14,07,1, 11.9,1,1, -1.125, 10479.765, 378.062, 52799.841 24/02/16,09:55:38,15,07,1, 11.9,1,1, -1.125, 10479.780, 378.091, 52799.809 24/02/16,09:55:38,16,07,1, 11.9,1,1, -1.125, 10479.749, 378.095, 52799.799 24/02/16,09:55:38,17,07,1, 11.9,1,1, -1.125, 10479.774, 378.056, 52799.763 24/02/16,09:55:38,18,07,1, 11.9,1,1, -1.125, 10479.787, 378.092, 52799.800 24/02/16,09:55:38,19,07,1, 11.9,1,1, -1.125, 10479.789, 378.073, 52799.787 24/02/16,09:55:39,00,07,1, 11.9,1,1, -1.127, 10479.788, 378.073, 52799.787 24/02/16,09:55:39,01,07,1, 11.9,1,1, -1.127, 10479.765, 378.045, 52799.832 24/02/16,09:55:39,02,07,1, 11.9,1,1, -1.127, 10479.777, 378.079, 52799.830 24/02/16,09:55:39,03,07,1, 11.9,1,1, -1.127, 10479.762, 378.084, 52799.797 24/02/16,09:55:39,04,07,1, 11.9,1,1, -1.127, 10479.735, 378.092, 52800.035 24/02/16,09:55:39,05,07,1, 11.9,1,1, -1.127, 10479.765, 378.076, 52799.895 24/02/16,09:55:39,06,07,1, 11.9,1,1, -1.127, 10479.766, 378.079, 52799.813 24/02/16,09:55:39,07,07,1, 11.9,1,1, -1.127, 10479.774, 378.068, 52799.798 24/02/16,09:55:39,08,07,1, 11.9,1,1, -1.127, 10479.745, 378.081, 52799.786 24/02/16,09:55:39,09,07,1, 11.9,1,1, -1.127, 10479.744, 378.064, 52799.783 24/02/16,09:55:39,10,07,1, 11.9,1,1, -1.127, 10479.730, 378.066, 52799.791 24/02/16,09:55:39,11,07,1, 11.9,1,1, -1.127, 10479.723, 378.095, 52799.791 24/02/16,09:55:39,12,07,1, 11.9,1,1, -1.127, 10479.733, 378.079, 52799.804 24/02/16,09:55:39,13,07,1, 11.9,1,1, -1.127, 10479.740, 378.096, 52799.826 24/02/16,09:55:39,14,07,1, 11.9,1,1, -1.127, 10479.743, 378.081, 52799.798 24/02/16,09:55:39,15,07,1, 11.9,1,1, -1.127, 10479.754, 378.072, 52799.778 24/02/16,09:55:39,16,07,1, 11.9,1,1, -1.127, 10479.740, 378.075, 52799.796 24/02/16,09:55:39,17,07,1, 11.9,1,1, -1.127, 10479.739, 378.084, 52799.841 24/02/16,09:55:39,18,07,1, 11.9,1,1, -1.127, 10479.755, 378.086, 52799.791 24/02/16,09:55:39,19,07,1, 11.9,1,1, -1.127, 10479.753, 378.079, 52799.801 24/02/16,09:55:40,00,06,1, 11.8,1,1, -1.126, 10479.746, 378.079, 52799.801 24/02/16,09:55:40,01,06,1, 11.8,1,1, -1.126, 10479.753, 378.053, 52799.838 24/02/16,09:55:40,02,06,1, 11.8,1,1, -1.126, 10479.760, 378.054, 52799.822 24/02/16,09:55:40,03,06,1, 11.8,1,1, -1.126, 10479.734, 378.054, 52799.838 24/02/16,09:55:40,04,06,1, 11.8,1,1, -1.126, 10479.750, 378.057, 52799.871 24/02/16,09:55:40,05,06,1, 11.8,1,1, -1.126, 10479.754, 378.057, 52799.837 24/02/16,09:55:40,06,06,1, 11.8,1,1, -1.126, 10479.736, 378.061, 52799.807 24/02/16,09:55:40,07,06,1, 11.8,1,1, -1.126, 10479.724, 378.059, 52799.843 24/02/16,09:55:40,08,06,1, 11.8,1,1, -1.126, 10479.730, 378.072, 52799.864 24/02/16,09:55:40,09,06,1, 11.8,1,1, -1.126, 10479.719, 378.071, 52799.846 24/02/16,09:55:40,10,06,1, 11.8,1,1, -1.126, 10479.710, 378.070, 52799.839 24/02/16,09:55:40,11,06,1, 11.8,1,1, -1.126, 10479.734, 378.084, 52799.878 24/02/16,09:55:40,12,06,1, 11.8,1,1, -1.126, 10479.725, 378.090, 52799.827 24/02/16,09:55:40,13,06,1, 11.8,1,1, -1.126, 10479.744, 378.069, 52799.859 24/02/16,09:55:40,14,06,1, 11.8,1,1, -1.126, 10479.719, 378.060, 52799.878 24/02/16,09:55:40,15,06,1, 11.8,1,1, -1.126, 10479.742, 378.065, 52799.872 24/02/16,09:55:40,16,06,1, 11.8,1,1, -1.126, 10479.719, 378.067, 52799.847 24/02/16,09:55:40,17,06,1, 11.8,1,1, -1.126, 10479.730, 378.063, 52799.854 24/02/16,09:55:40,18,06,1, 11.8,1,1, -1.126, 10479.722, 378.098, 52799.852 24/02/16,09:55:40,19,06,1, 11.8,1,1, -1.126, 10479.724, 378.067, 52799.834 24/02/16,09:55:41,00,06,1, 11.9,1,1, -1.127, 10479.721, 378.067, 52799.834 24/02/16,09:55:41,01,06,1, 11.9,1,1, -1.127, 10479.726, 378.084, 52799.848 24/02/16,09:55:41,02,06,1, 11.9,1,1, -1.127, 10479.735, 378.066, 52799.833 24/02/16,09:55:41,03,06,1, 11.9,1,1, -1.127, 10479.736, 378.087, 52799.869 24/02/16,09:55:41,04,06,1, 11.9,1,1, -1.127, 10479.719, 378.101, 52799.780 24/02/16,09:55:41,05,06,1, 11.9,1,1, -1.127, 10479.742, 378.095, 52799.871 24/02/16,09:55:41,06,06,1, 11.9,1,1, -1.127, 10479.724, 378.078, 52799.809 24/02/16,09:55:41,07,06,1, 11.9,1,1, -1.127, 10479.726, 378.083, 52799.876 24/02/16,09:55:41,08,06,1, 11.9,1,1, -1.127, 10479.726, 378.086, 52799.830 24/02/16,09:55:41,09,06,1, 11.9,1,1, -1.127, 10479.722, 378.082, 52799.832 24/02/16,09:55:41,10,06,1, 11.9,1,1, -1.127, 10479.714, 378.077, 52799.881 24/02/16,09:55:41,11,06,1, 11.9,1,1, -1.127, 10479.683, 378.041, 52799.841 24/02/16,09:55:41,12,06,1, 11.9,1,1, -1.127, 10479.722, 378.066, 52799.839 24/02/16,09:55:41,13,06,1, 11.9,1,1, -1.127, 10479.712, 378.062, 52799.812 24/02/16,09:55:41,14,06,1, 11.9,1,1, -1.127, 10479.682, 378.044, 52799.829 24/02/16,09:55:41,15,06,1, 11.9,1,1, -1.127, 10479.691, 378.066, 52799.833 24/02/16,09:55:41,16,06,1, 11.9,1,1, -1.127, 10479.689, 378.070, 52799.848 24/02/16,09:55:41,17,06,1, 11.9,1,1, -1.127, 10479.687, 378.064, 52799.810 24/02/16,09:55:41,18,06,1, 11.9,1,1, -1.127, 10479.696, 378.057, 52799.875 24/02/16,09:55:41,19,06,1, 11.9,1,1, -1.127, 10479.703, 378.063, 52799.845 24/02/16,09:55:42,00,07,1, 11.9,1,1, -1.126, 10479.696, 378.063, 52799.845 24/02/16,09:55:42,01,07,1, 11.9,1,1, -1.126, 10479.681, 378.067, 52799.819 24/02/16,09:55:42,02,07,1, 11.9,1,1, -1.126, 10479.682, 378.065, 52799.838 24/02/16,09:55:42,03,07,1, 11.9,1,1, -1.126, 10479.673, 378.059, 52799.827 24/02/16,09:55:42,04,07,1, 11.9,1,1, -1.126, 10479.700, 378.039, 52799.836 24/02/16,09:55:42,05,07,1, 11.9,1,1, -1.126, 10479.660, 378.061, 52799.844 24/02/16,09:55:42,06,07,1, 11.9,1,1, -1.126, 10479.686, 378.043, 52799.846 24/02/16,09:55:42,07,07,1, 11.9,1,1, -1.126, 10479.656, 378.058, 52799.812 24/02/16,09:55:42,08,07,1, 11.9,1,1, -1.126, 10479.656, 378.052, 52799.810 24/02/16,09:55:42,09,07,1, 11.9,1,1, -1.126, 10479.662, 378.038, 52799.843 24/02/16,09:55:42,10,07,1, 11.9,1,1, -1.126, 10479.665, 378.042, 52799.803 24/02/16,09:55:42,11,07,1, 11.9,1,1, -1.126, 10479.659, 378.061, 52799.870 24/02/16,09:55:42,12,07,1, 11.9,1,1, -1.126, 10479.649, 378.071, 52799.820 24/02/16,09:55:42,13,07,1, 11.9,1,1, -1.126, 10479.648, 378.086, 52799.833 24/02/16,09:55:42,14,07,1, 11.9,1,1, -1.126, 10479.653, 378.070, 52799.851 24/02/16,09:55:42,15,07,1, 11.9,1,1, -1.126, 10479.656, 378.117, 52799.826 24/02/16,09:55:42,16,07,1, 11.9,1,1, -1.126, 10479.656, 378.096, 52799.840 24/02/16,09:55:42,17,07,1, 11.9,1,1, -1.126, 10479.653, 378.116, 52799.858 24/02/16,09:55:42,18,07,1, 11.9,1,1, -1.126, 10479.645, 378.111, 52799.819 24/02/16,09:55:42,19,07,1, 11.9,1,1, -1.126, 10479.668, 378.113, 52799.814 24/02/16,09:55:43,00,07,1, 11.9,1,1, -1.126, 10479.662, 378.113, 52799.814 24/02/16,09:55:43,01,07,1, 11.9,1,1, -1.126, 10479.673, 378.125, 52799.860 24/02/16,09:55:43,02,07,1, 11.9,1,1, -1.126, 10479.673, 378.147, 52799.839 24/02/16,09:55:43,03,07,1, 11.9,1,1, -1.126, 10479.671, 378.143, 52799.854 24/02/16,09:55:43,04,07,1, 11.9,1,1, -1.126, 10479.659, 378.139, 52799.835 24/02/16,09:55:43,05,07,1, 11.9,1,1, -1.126, 10479.680, 378.130, 52799.832 24/02/16,09:55:43,06,07,1, 11.9,1,1, -1.126, 10479.665, 378.115, 52799.864 24/02/16,09:55:43,07,07,1, 11.9,1,1, -1.126, 10479.657, 378.128, 52799.838 24/02/16,09:55:43,08,07,1, 11.9,1,1, -1.126, 10479.662, 378.122, 52799.856 24/02/16,09:55:43,09,07,1, 11.9,1,1, -1.126, 10479.677, 378.128, 52799.832 24/02/16,09:55:43,10,07,1, 11.9,1,1, -1.126, 10479.645, 378.140, 52799.855 24/02/16,09:55:43,11,07,1, 11.9,1,1, -1.126, 10479.653, 378.145, 52799.824 24/02/16,09:55:43,12,07,1, 11.9,1,1, -1.126, 10479.664, 378.136, 52799.833 24/02/16,09:55:43,13,07,1, 11.9,1,1, -1.126, 10479.680, 378.134, 52799.845 24/02/16,09:55:43,14,07,1, 11.9,1,1, -1.126, 10479.656, 378.124, 52799.848 24/02/16,09:55:43,15,07,1, 11.9,1,1, -1.126, 10479.685, 378.163, 52799.880 24/02/16,09:55:43,16,07,1, 11.9,1,1, -1.126, 10479.695, 378.147, 52799.872 24/02/16,09:55:43,17,07,1, 11.9,1,1, -1.126, 10479.690, 378.118, 52799.860 24/02/16,09:55:43,18,07,1, 11.9,1,1, -1.126, 10479.681, 378.120, 52799.855 24/02/16,09:55:43,19,07,1, 11.9,1,1, -1.126, 10479.705, 378.126, 52799.854 24/02/16,09:55:44,00,07,1, 11.9,1,1, -1.129, 10479.704, 378.126, 52799.854 24/02/16,09:55:44,01,07,1, 11.9,1,1, -1.129, 10479.672, 378.133, 52799.849 24/02/16,09:55:44,02,07,1, 11.9,1,1, -1.129, 10479.686, 378.133, 52799.813 24/02/16,09:55:44,03,07,1, 11.9,1,1, -1.129, 10479.665, 378.129, 52799.884 24/02/16,09:55:44,04,07,1, 11.9,1,1, -1.129, 10479.669, 378.126, 52799.859 24/02/16,09:55:44,05,07,1, 11.9,1,1, -1.129, 10479.648, 378.142, 52799.840 24/02/16,09:55:44,06,07,1, 11.9,1,1, -1.129, 10479.668, 378.137, 52799.871 24/02/16,09:55:44,07,07,1, 11.9,1,1, -1.129, 10479.661, 378.110, 52799.871 24/02/16,09:55:44,08,07,1, 11.9,1,1, -1.129, 10479.664, 378.144, 52799.858 24/02/16,09:55:44,09,07,1, 11.9,1,1, -1.129, 10479.662, 378.131, 52799.849 24/02/16,09:55:44,10,07,1, 11.9,1,1, -1.129, 10479.680, 378.129, 52799.855 24/02/16,09:55:44,11,07,1, 11.9,1,1, -1.129, 10479.692, 378.112, 52799.838 24/02/16,09:55:44,12,07,1, 11.9,1,1, -1.129, 10479.652, 378.130, 52799.862 24/02/16,09:55:44,13,07,1, 11.9,1,1, -1.129, 10479.672, 378.126, 52799.876 24/02/16,09:55:44,14,07,1, 11.9,1,1, -1.129, 10479.681, 378.145, 52799.884 24/02/16,09:55:44,15,07,1, 11.9,1,1, -1.129, 10479.659, 378.153, 52799.874 24/02/16,09:55:44,16,07,1, 11.9,1,1, -1.129, 10479.675, 378.121, 52799.870 24/02/16,09:55:44,17,07,1, 11.9,1,1, -1.129, 10479.651, 378.139, 52799.853 24/02/16,09:55:44,18,07,1, 11.9,1,1, -1.129, 10479.648, 378.105, 52799.863 24/02/16,09:55:44,19,07,1, 11.9,1,1, -1.129, 10479.675, 378.133, 52799.831 24/02/16,09:55:45,00,07,1, 11.9,1,1, -1.125, 10479.671, 378.133, 52799.831 24/02/16,09:55:45,01,07,1, 11.9,1,1, -1.125, 10479.667, 378.134, 52799.841 24/02/16,09:55:45,02,07,1, 11.9,1,1, -1.125, 10479.648, 378.147, 52799.844 24/02/16,09:55:45,03,07,1, 11.9,1,1, -1.125, 10479.662, 378.135, 52799.863 24/02/16,09:55:45,04,07,1, 11.9,1,1, -1.125, 10479.652, 378.128, 52799.841 24/02/16,09:55:45,05,07,1, 11.9,1,1, -1.125, 10479.676, 378.148, 52799.815 24/02/16,09:55:45,06,07,1, 11.9,1,1, -1.125, 10479.645, 378.150, 52799.826 24/02/16,09:55:45,07,07,1, 11.9,1,1, -1.125, 10479.637, 378.136, 52799.849 24/02/16,09:55:45,08,07,1, 11.9,1,1, -1.125, 10479.630, 378.138, 52799.860 24/02/16,09:55:45,09,07,1, 11.9,1,1, -1.125, 10479.617, 378.123, 52799.839 24/02/16,09:55:45,10,07,1, 11.9,1,1, -1.125, 10479.623, 378.130, 52799.867 24/02/16,09:55:45,11,07,1, 11.9,1,1, -1.125, 10479.628, 378.127, 52799.859 24/02/16,09:55:45,12,07,1, 11.9,1,1, -1.125, 10479.596, 378.136, 52799.852 24/02/16,09:55:45,13,07,1, 11.9,1,1, -1.125, 10479.585, 378.122, 52799.848 24/02/16,09:55:45,14,07,1, 11.9,1,1, -1.125, 10479.597, 378.129, 52799.856 24/02/16,09:55:45,15,07,1, 11.9,1,1, -1.125, 10479.584, 378.112, 52799.853 24/02/16,09:55:45,16,07,1, 11.9,1,1, -1.125, 10479.592, 378.101, 52799.854 24/02/16,09:55:45,17,07,1, 11.9,1,1, -1.125, 10479.580, 378.121, 52799.844 24/02/16,09:55:45,18,07,1, 11.9,1,1, -1.125, 10479.582, 378.148, 52799.827 24/02/16,09:55:45,19,07,1, 11.9,1,1, -1.125, 10479.567, 378.130, 52799.843 24/02/16,09:55:46,00,07,1, 11.8,1,1, -1.126, 10479.562, 378.130, 52799.843 24/02/16,09:55:46,01,07,1, 11.8,1,1, -1.126, 10479.597, 378.156, 52799.827 24/02/16,09:55:46,02,07,1, 11.8,1,1, -1.126, 10479.602, 378.152, 52799.829 24/02/16,09:55:46,03,07,1, 11.8,1,1, -1.126, 10479.613, 378.148, 52799.872 24/02/16,09:55:46,04,07,1, 11.8,1,1, -1.126, 10479.609, 378.147, 52799.889 24/02/16,09:55:46,05,07,1, 11.8,1,1, -1.126, 10479.624, 378.160, 52799.890 24/02/16,09:55:46,06,07,1, 11.8,1,1, -1.126, 10479.629, 378.161, 52799.925 24/02/16,09:55:46,07,07,1, 11.8,1,1, -1.126, 10479.614, 378.176, 52799.852 24/02/16,09:55:46,08,07,1, 11.8,1,1, -1.126, 10479.615, 378.163, 52799.880 24/02/16,09:55:46,09,07,1, 11.8,1,1, -1.126, 10479.605, 378.160, 52799.850 24/02/16,09:55:46,10,07,1, 11.8,1,1, -1.126, 10479.595, 378.164, 52799.860 24/02/16,09:55:46,11,07,1, 11.8,1,1, -1.126, 10479.587, 378.146, 52799.876 24/02/16,09:55:46,12,07,1, 11.8,1,1, -1.126, 10479.589, 378.169, 52799.842 24/02/16,09:55:46,13,07,1, 11.8,1,1, -1.126, 10479.588, 378.147, 52799.872 24/02/16,09:55:46,14,07,1, 11.8,1,1, -1.126, 10479.589, 378.157, 52799.894 24/02/16,09:55:46,15,07,1, 11.8,1,1, -1.126, 10479.624, 378.175, 52799.894 24/02/16,09:55:46,16,07,1, 11.8,1,1, -1.126, 10479.624, 378.155, 52799.859 24/02/16,09:55:46,17,07,1, 11.8,1,1, -1.126, 10479.586, 378.167, 52799.853 24/02/16,09:55:46,18,07,1, 11.8,1,1, -1.126, 10479.603, 378.162, 52799.861 24/02/16,09:55:46,19,07,1, 11.8,1,1, -1.126, 10479.611, 378.154, 52799.854 24/02/16,09:55:47,00,07,1, 11.9,1,1, -1.127, 10479.604, 378.154, 52799.854 24/02/16,09:55:47,01,07,1, 11.9,1,1, -1.127, 10479.602, 378.158, 52799.889 24/02/16,09:55:47,02,07,1, 11.9,1,1, -1.127, 10479.637, 378.163, 52799.891 24/02/16,09:55:47,03,07,1, 11.9,1,1, -1.127, 10479.600, 378.201, 52800.028 24/02/16,09:55:47,04,07,1, 11.9,1,1, -1.127, 10479.632, 378.173, 52799.898 24/02/16,09:55:47,05,07,1, 11.9,1,1, -1.127, 10479.642, 378.172, 52799.874 24/02/16,09:55:47,06,07,1, 11.9,1,1, -1.127, 10479.618, 378.186, 52799.889 24/02/16,09:55:47,07,07,1, 11.9,1,1, -1.127, 10479.623, 378.183, 52799.872 24/02/16,09:55:47,08,07,1, 11.9,1,1, -1.127, 10479.636, 378.188, 52799.882 24/02/16,09:55:47,09,07,1, 11.9,1,1, -1.127, 10479.607, 378.192, 52799.869 24/02/16,09:55:47,10,07,1, 11.9,1,1, -1.127, 10479.623, 378.176, 52799.849 24/02/16,09:55:47,11,07,1, 11.9,1,1, -1.127, 10479.628, 378.185, 52799.885 24/02/16,09:55:47,12,07,1, 11.9,1,1, -1.127, 10479.620, 378.199, 52799.870 24/02/16,09:55:47,13,07,1, 11.9,1,1, -1.127, 10479.619, 378.199, 52799.871 24/02/16,09:55:47,14,07,1, 11.9,1,1, -1.127, 10479.603, 378.183, 52799.874 24/02/16,09:55:47,15,07,1, 11.9,1,1, -1.127, 10479.621, 378.214, 52799.875 24/02/16,09:55:47,16,07,1, 11.9,1,1, -1.127, 10479.622, 378.184, 52799.891 24/02/16,09:55:47,17,07,1, 11.9,1,1, -1.127, 10479.599, 378.193, 52799.886 24/02/16,09:55:47,18,07,1, 11.9,1,1, -1.127, 10479.619, 378.212, 52799.890 24/02/16,09:55:47,19,07,1, 11.9,1,1, -1.127, 10479.595, 378.204, 52799.913 24/02/16,09:55:48,00,07,1, 11.9,1,1, -1.123, 10479.587, 378.204, 52799.913 24/02/16,09:55:48,01,07,1, 11.9,1,1, -1.123, 10479.614, 378.194, 52799.880 24/02/16,09:55:48,02,07,1, 11.9,1,1, -1.123, 10479.642, 378.229, 52799.897 24/02/16,09:55:48,03,07,1, 11.9,1,1, -1.123, 10479.625, 378.198, 52799.915 24/02/16,09:55:48,04,07,1, 11.9,1,1, -1.123, 10479.629, 378.203, 52799.874 24/02/16,09:55:48,05,07,1, 11.9,1,1, -1.123, 10479.626, 378.202, 52799.895 24/02/16,09:55:48,06,07,1, 11.9,1,1, -1.123, 10479.624, 378.217, 52799.865 24/02/16,09:55:48,07,07,1, 11.9,1,1, -1.123, 10479.618, 378.212, 52799.890 24/02/16,09:55:48,08,07,1, 11.9,1,1, -1.123, 10479.628, 378.190, 52799.870 24/02/16,09:55:48,09,07,1, 11.9,1,1, -1.123, 10479.611, 378.207, 52799.911 24/02/16,09:55:48,10,07,1, 11.9,1,1, -1.123, 10479.605, 378.215, 52799.895 24/02/16,09:55:48,11,07,1, 11.9,1,1, -1.123, 10479.622, 378.210, 52799.879 24/02/16,09:55:48,12,07,1, 11.9,1,1, -1.123, 10479.621, 378.230, 52799.857 24/02/16,09:55:48,13,07,1, 11.9,1,1, -1.123, 10479.641, 378.210, 52799.923 24/02/16,09:55:48,14,07,1, 11.9,1,1, -1.123, 10479.622, 378.213, 52799.882 24/02/16,09:55:48,15,07,1, 11.9,1,1, -1.123, 10479.619, 378.236, 52799.888 24/02/16,09:55:48,16,07,1, 11.9,1,1, -1.123, 10479.636, 378.211, 52799.907 24/02/16,09:55:48,17,07,1, 11.9,1,1, -1.123, 10479.635, 378.211, 52799.896 24/02/16,09:55:48,18,07,1, 11.9,1,1, -1.123, 10479.647, 378.250, 52799.855 24/02/16,09:55:48,19,07,1, 11.9,1,1, -1.123, 10479.647, 378.225, 52799.883 24/02/16,09:55:49,00,07,1, 11.9,1,1, -1.129, 10479.646, 378.225, 52799.883 24/02/16,09:55:49,01,07,1, 11.9,1,1, -1.129, 10479.631, 378.229, 52799.895 24/02/16,09:55:49,02,07,1, 11.9,1,1, -1.129, 10479.645, 378.246, 52799.902 24/02/16,09:55:49,03,07,1, 11.9,1,1, -1.129, 10479.629, 378.232, 52799.876 24/02/16,09:55:49,04,07,1, 11.9,1,1, -1.129, 10479.651, 378.221, 52799.891 24/02/16,09:55:49,05,07,1, 11.9,1,1, -1.129, 10479.633, 378.226, 52799.857 24/02/16,09:55:49,06,07,1, 11.9,1,1, -1.129, 10479.657, 378.219, 52799.887 24/02/16,09:55:49,07,07,1, 11.9,1,1, -1.129, 10479.643, 378.207, 52799.859 24/02/16,09:55:49,08,07,1, 11.9,1,1, -1.129, 10479.633, 378.216, 52799.861 24/02/16,09:55:49,09,07,1, 11.9,1,1, -1.129, 10479.625, 378.201, 52799.844 24/02/16,09:55:49,10,07,1, 11.9,1,1, -1.129, 10479.621, 378.237, 52799.890 24/02/16,09:55:49,11,07,1, 11.9,1,1, -1.129, 10479.644, 378.212, 52799.851 24/02/16,09:55:49,12,07,1, 11.9,1,1, -1.129, 10479.646, 378.231, 52799.879 24/02/16,09:55:49,13,07,1, 11.9,1,1, -1.129, 10479.621, 378.226, 52799.868 24/02/16,09:55:49,14,07,1, 11.9,1,1, -1.129, 10479.639, 378.205, 52799.879 24/02/16,09:55:49,15,07,1, 11.9,1,1, -1.129, 10479.629, 378.232, 52799.882 24/02/16,09:55:49,16,07,1, 11.9,1,1, -1.129, 10479.644, 378.203, 52799.876 24/02/16,09:55:49,17,07,1, 11.9,1,1, -1.129, 10479.638, 378.238, 52799.909 24/02/16,09:55:49,18,07,1, 11.9,1,1, -1.129, 10479.637, 378.192, 52799.887 24/02/16,09:55:49,19,07,1, 11.9,1,1, -1.129, 10479.667, 378.210, 52799.913 24/02/16,09:55:50,00,07,1, 11.9,1,1, -1.126, 10479.662, 378.210, 52799.913 24/02/16,09:55:50,01,07,1, 11.9,1,1, -1.126, 10479.639, 378.213, 52799.946 24/02/16,09:55:50,02,07,1, 11.9,1,1, -1.126, 10479.635, 378.202, 52799.881 24/02/16,09:55:50,03,07,1, 11.9,1,1, -1.126, 10479.686, 378.201, 52799.811 24/02/16,09:55:50,04,07,1, 11.9,1,1, -1.126, 10479.621, 378.237, 52799.886 24/02/16,09:55:50,05,07,1, 11.9,1,1, -1.126, 10479.642, 378.248, 52799.884 24/02/16,09:55:50,06,07,1, 11.9,1,1, -1.126, 10479.631, 378.238, 52799.859 24/02/16,09:55:50,07,07,1, 11.9,1,1, -1.126, 10479.630, 378.230, 52799.901 24/02/16,09:55:50,08,07,1, 11.9,1,1, -1.126, 10479.669, 378.211, 52799.903 24/02/16,09:55:50,09,07,1, 11.9,1,1, -1.126, 10479.637, 378.217, 52799.866 24/02/16,09:55:50,10,07,1, 11.9,1,1, -1.126, 10479.634, 378.222, 52799.883 24/02/16,09:55:50,11,07,1, 11.9,1,1, -1.126, 10479.637, 378.205, 52799.893 24/02/16,09:55:50,12,07,1, 11.9,1,1, -1.126, 10479.633, 378.207, 52799.884 24/02/16,09:55:50,13,07,1, 11.9,1,1, -1.126, 10479.640, 378.201, 52799.898 24/02/16,09:55:50,14,07,1, 11.9,1,1, -1.126, 10479.645, 378.247, 52799.920 24/02/16,09:55:50,15,07,1, 11.9,1,1, -1.126, 10479.618, 378.217, 52799.912 24/02/16,09:55:50,16,07,1, 11.9,1,1, -1.126, 10479.653, 378.226, 52799.895 24/02/16,09:55:50,17,07,1, 11.9,1,1, -1.126, 10479.598, 378.241, 52799.874 24/02/16,09:55:50,18,07,1, 11.9,1,1, -1.126, 10479.638, 378.225, 52799.900 24/02/16,09:55:50,19,07,1, 11.9,1,1, -1.126, 10479.649, 378.215, 52799.885 24/02/16,09:55:51,00,07,1, 11.9,1,1, -1.124, 10479.646, 378.215, 52799.885 24/02/16,09:55:51,01,07,1, 11.9,1,1, -1.124, 10479.626, 378.204, 52799.971 24/02/16,09:55:51,02,07,1, 11.9,1,1, -1.124, 10479.648, 378.228, 52799.899 24/02/16,09:55:51,03,07,1, 11.9,1,1, -1.124, 10479.630, 378.212, 52799.931 24/02/16,09:55:51,04,07,1, 11.9,1,1, -1.124, 10479.636, 378.208, 52799.939 24/02/16,09:55:51,05,07,1, 11.9,1,1, -1.124, 10479.654, 378.205, 52799.939 24/02/16,09:55:51,06,07,1, 11.9,1,1, -1.124, 10479.649, 378.228, 52799.903 24/02/16,09:55:51,07,07,1, 11.9,1,1, -1.124, 10479.628, 378.230, 52799.945 24/02/16,09:55:51,08,07,1, 11.9,1,1, -1.124, 10479.644, 378.247, 52799.898 24/02/16,09:55:51,09,07,1, 11.9,1,1, -1.124, 10479.625, 378.227, 52799.881 24/02/16,09:55:51,10,07,1, 11.9,1,1, -1.124, 10479.616, 378.194, 52799.898 24/02/16,09:55:51,11,07,1, 11.9,1,1, -1.124, 10479.628, 378.210, 52799.914 24/02/16,09:55:51,12,07,1, 11.9,1,1, -1.124, 10479.640, 378.235, 52799.948 24/02/16,09:55:51,13,07,1, 11.9,1,1, -1.124, 10479.627, 378.198, 52799.906 24/02/16,09:55:51,14,07,1, 11.9,1,1, -1.124, 10479.626, 378.233, 52799.907 24/02/16,09:55:51,15,07,1, 11.9,1,1, -1.124, 10479.659, 378.224, 52799.907 24/02/16,09:55:51,16,07,1, 11.9,1,1, -1.124, 10479.628, 378.200, 52799.764 24/02/16,09:55:51,17,07,1, 11.9,1,1, -1.124, 10479.621, 378.217, 52799.981 24/02/16,09:55:51,18,07,1, 11.9,1,1, -1.124, 10479.619, 378.201, 52799.973 24/02/16,09:55:51,19,07,1, 11.9,1,1, -1.124, 10479.625, 378.212, 52799.919 24/02/16,09:55:52,00,08,1, 12.0,1,1, -1.126, 10479.621, 378.212, 52799.919 24/02/16,09:55:52,01,08,1, 12.0,1,1, -1.126, 10479.668, 378.218, 52799.885 24/02/16,09:55:52,02,08,1, 12.0,1,1, -1.126, 10479.657, 378.236, 52799.907 24/02/16,09:55:52,03,08,1, 12.0,1,1, -1.126, 10479.658, 378.188, 52799.582 24/02/16,09:55:52,04,08,1, 12.0,1,1, -1.126, 10479.645, 378.241, 52799.886 24/02/16,09:55:52,05,08,1, 12.0,1,1, -1.126, 10479.610, 378.243, 52799.924 24/02/16,09:55:52,06,08,1, 12.0,1,1, -1.126, 10479.640, 378.236, 52799.916 24/02/16,09:55:52,07,08,1, 12.0,1,1, -1.126, 10479.654, 378.206, 52799.904 24/02/16,09:55:52,08,08,1, 12.0,1,1, -1.126, 10479.654, 378.233, 52799.882 24/02/16,09:55:52,09,08,1, 12.0,1,1, -1.126, 10479.650, 378.233, 52799.913 24/02/16,09:55:52,10,08,1, 12.0,1,1, -1.126, 10479.645, 378.251, 52799.871 24/02/16,09:55:52,11,08,1, 12.0,1,1, -1.126, 10479.661, 378.213, 52799.898 24/02/16,09:55:52,12,08,1, 12.0,1,1, -1.126, 10479.669, 378.248, 52799.785 24/02/16,09:55:52,13,08,1, 12.0,1,1, -1.126, 10479.650, 378.202, 52799.888 24/02/16,09:55:52,14,08,1, 12.0,1,1, -1.126, 10479.655, 378.216, 52799.882 24/02/16,09:55:52,15,08,1, 12.0,1,1, -1.126, 10479.648, 378.215, 52799.931 24/02/16,09:55:52,16,08,1, 12.0,1,1, -1.126, 10479.664, 378.219, 52799.892 24/02/16,09:55:52,17,08,1, 12.0,1,1, -1.126, 10479.646, 378.218, 52799.915 24/02/16,09:55:52,18,08,1, 12.0,1,1, -1.126, 10479.631, 378.213, 52799.932 24/02/16,09:55:52,19,08,1, 12.0,1,1, -1.126, 10479.651, 378.212, 52799.920 24/02/16,09:55:53,00,07,1, 11.9,1,1, -1.127, 10479.646, 378.212, 52799.920 24/02/16,09:55:53,01,07,1, 11.9,1,1, -1.127, 10479.649, 378.216, 52799.881 24/02/16,09:55:53,02,07,1, 11.9,1,1, -1.127, 10479.640, 378.203, 52799.925 24/02/16,09:55:53,03,07,1, 11.9,1,1, -1.127, 10479.637, 378.212, 52799.922 24/02/16,09:55:53,04,07,1, 11.9,1,1, -1.127, 10479.660, 378.235, 52799.917 24/02/16,09:55:53,05,07,1, 11.9,1,1, -1.127, 10479.660, 378.205, 52799.877 24/02/16,09:55:53,06,07,1, 11.9,1,1, -1.127, 10479.664, 378.207, 52799.930 24/02/16,09:55:53,07,07,1, 11.9,1,1, -1.127, 10479.642, 378.217, 52799.902 24/02/16,09:55:53,08,07,1, 11.9,1,1, -1.127, 10479.649, 378.204, 52799.917 24/02/16,09:55:53,09,07,1, 11.9,1,1, -1.127, 10479.659, 378.200, 52799.907 24/02/16,09:55:53,10,07,1, 11.9,1,1, -1.127, 10479.652, 378.186, 52799.904 24/02/16,09:55:53,11,07,1, 11.9,1,1, -1.127, 10479.649, 378.208, 52799.901 24/02/16,09:55:53,12,07,1, 11.9,1,1, -1.127, 10479.647, 378.212, 52799.871 24/02/16,09:55:53,13,07,1, 11.9,1,1, -1.127, 10479.633, 378.210, 52799.895 24/02/16,09:55:53,14,07,1, 11.9,1,1, -1.127, 10479.653, 378.198, 52799.882 24/02/16,09:55:53,15,07,1, 11.9,1,1, -1.127, 10479.634, 378.184, 52799.883 24/02/16,09:55:53,16,07,1, 11.9,1,1, -1.127, 10479.638, 378.195, 52799.886 24/02/16,09:55:53,17,07,1, 11.9,1,1, -1.127, 10479.664, 378.199, 52799.883 24/02/16,09:55:53,18,07,1, 11.9,1,1, -1.127, 10479.646, 378.222, 52799.880 24/02/16,09:55:53,19,07,1, 11.9,1,1, -1.127, 10479.641, 378.199, 52799.902 24/02/16,09:55:54,00,07,1, 11.9,1,1, -1.123, 10479.637, 378.199, 52799.902 24/02/16,09:55:54,01,07,1, 11.9,1,1, -1.123, 10479.631, 378.201, 52799.891 24/02/16,09:55:54,02,07,1, 11.9,1,1, -1.123, 10479.642, 378.187, 52799.895 24/02/16,09:55:54,03,07,1, 11.9,1,1, -1.123, 10479.627, 378.167, 52799.886 24/02/16,09:55:54,04,07,1, 11.9,1,1, -1.123, 10479.641, 378.185, 52799.907 24/02/16,09:55:54,05,07,1, 11.9,1,1, -1.123, 10479.644, 378.155, 52799.921 24/02/16,09:55:54,06,07,1, 11.9,1,1, -1.123, 10479.653, 378.169, 52799.890 24/02/16,09:55:54,07,07,1, 11.9,1,1, -1.123, 10479.651, 378.167, 52799.913 24/02/16,09:55:54,08,07,1, 11.9,1,1, -1.123, 10479.658, 378.180, 52799.899 24/02/16,09:55:54,09,07,1, 11.9,1,1, -1.123, 10479.614, 378.170, 52799.862 24/02/16,09:55:54,10,07,1, 11.9,1,1, -1.123, 10479.622, 378.198, 52799.883 24/02/16,09:55:54,11,07,1, 11.9,1,1, -1.123, 10479.650, 378.167, 52799.871 24/02/16,09:55:54,12,07,1, 11.9,1,1, -1.123, 10479.623, 378.173, 52799.887 24/02/16,09:55:54,13,07,1, 11.9,1,1, -1.123, 10479.652, 378.158, 52799.861 24/02/16,09:55:54,14,07,1, 11.9,1,1, -1.123, 10479.627, 378.171, 52799.861 24/02/16,09:55:54,15,07,1, 11.9,1,1, -1.123, 10479.642, 378.168, 52799.862 24/02/16,09:55:54,16,07,1, 11.9,1,1, -1.123, 10479.645, 378.198, 52799.856 24/02/16,09:55:54,17,07,1, 11.9,1,1, -1.123, 10479.649, 378.153, 52799.884 24/02/16,09:55:54,18,07,1, 11.9,1,1, -1.123, 10479.645, 378.155, 52799.864 24/02/16,09:55:54,19,07,1, 11.9,1,1, -1.123, 10479.651, 378.165, 52799.885 24/02/16,09:55:55,00,07,1, 11.9,1,1, -1.128, 10479.646, 378.165, 52799.885 24/02/16,09:55:55,01,07,1, 11.9,1,1, -1.128, 10479.633, 378.169, 52799.858 24/02/16,09:55:55,02,07,1, 11.9,1,1, -1.128, 10479.638, 378.182, 52799.855 24/02/16,09:55:55,03,07,1, 11.9,1,1, -1.128, 10479.651, 378.180, 52799.885 24/02/16,09:55:55,04,07,1, 11.9,1,1, -1.128, 10479.647, 378.156, 52799.873 24/02/16,09:55:55,05,07,1, 11.9,1,1, -1.128, 10479.622, 378.171, 52799.860 24/02/16,09:55:55,06,07,1, 11.9,1,1, -1.128, 10479.621, 378.164, 52799.890 24/02/16,09:55:55,07,07,1, 11.9,1,1, -1.128, 10479.629, 378.155, 52799.912 24/02/16,09:55:55,08,07,1, 11.9,1,1, -1.128, 10479.624, 378.150, 52799.908 24/02/16,09:55:55,09,07,1, 11.9,1,1, -1.128, 10479.625, 378.148, 52799.866 24/02/16,09:55:55,10,07,1, 11.9,1,1, -1.128, 10479.633, 378.163, 52799.875 24/02/16,09:55:55,11,07,1, 11.9,1,1, -1.128, 10479.627, 378.137, 52799.854 24/02/16,09:55:55,12,07,1, 11.9,1,1, -1.128, 10479.646, 378.133, 52799.871 24/02/16,09:55:55,13,07,1, 11.9,1,1, -1.128, 10479.613, 378.138, 52799.890 24/02/16,09:55:55,14,07,1, 11.9,1,1, -1.128, 10479.648, 378.124, 52799.875 24/02/16,09:55:55,15,07,1, 11.9,1,1, -1.128, 10479.626, 378.138, 52799.883 24/02/16,09:55:55,16,07,1, 11.9,1,1, -1.128, 10479.615, 378.141, 52799.883 24/02/16,09:55:55,17,07,1, 11.9,1,1, -1.128, 10479.640, 378.153, 52799.882 24/02/16,09:55:55,18,07,1, 11.9,1,1, -1.128, 10479.600, 378.135, 52799.881 24/02/16,09:55:55,19,07,1, 11.9,1,1, -1.128, 10479.625, 378.129, 52799.884 24/02/16,09:55:56,00,07,1, 11.9,1,1, -1.124, 10479.621, 378.129, 52799.884 24/02/16,09:55:56,01,07,1, 11.9,1,1, -1.124, 10479.627, 378.144, 52799.851 24/02/16,09:55:56,02,07,1, 11.9,1,1, -1.124, 10479.620, 378.143, 52799.855 24/02/16,09:55:56,03,07,1, 11.9,1,1, -1.124, 10479.631, 378.109, 52799.879 24/02/16,09:55:56,04,07,1, 11.9,1,1, -1.124, 10479.621, 378.123, 52799.848 24/02/16,09:55:56,05,07,1, 11.9,1,1, -1.124, 10479.629, 378.120, 52799.848 24/02/16,09:55:56,06,07,1, 11.9,1,1, -1.124, 10479.641, 378.122, 52799.892 24/02/16,09:55:56,07,07,1, 11.9,1,1, -1.124, 10479.617, 378.123, 52799.882 24/02/16,09:55:56,08,07,1, 11.9,1,1, -1.124, 10479.617, 378.119, 52799.877 24/02/16,09:55:56,09,07,1, 11.9,1,1, -1.124, 10479.647, 378.121, 52799.878 24/02/16,09:55:56,10,07,1, 11.9,1,1, -1.124, 10479.659, 378.112, 52799.803 24/02/16,09:55:56,11,07,1, 11.9,1,1, -1.124, 10479.619, 378.141, 52799.836 24/02/16,09:55:56,12,07,1, 11.9,1,1, -1.124, 10479.628, 378.136, 52799.852 24/02/16,09:55:56,13,07,1, 11.9,1,1, -1.124, 10479.619, 378.111, 52799.880 24/02/16,09:55:56,14,07,1, 11.9,1,1, -1.124, 10479.599, 378.115, 52799.876 24/02/16,09:55:56,15,07,1, 11.9,1,1, -1.124, 10479.601, 378.113, 52799.867 24/02/16,09:55:56,16,07,1, 11.9,1,1, -1.124, 10479.609, 378.112, 52799.888 24/02/16,09:55:56,17,07,1, 11.9,1,1, -1.124, 10479.622, 378.085, 52799.857 24/02/16,09:55:56,18,07,1, 11.9,1,1, -1.124, 10479.616, 378.110, 52799.862 24/02/16,09:55:56,19,07,1, 11.9,1,1, -1.124, 10479.630, 378.087, 52799.840 24/02/16,09:55:57,00,07,1, 11.8,1,1, -1.126, 10479.629, 378.087, 52799.840 24/02/16,09:55:57,01,07,1, 11.8,1,1, -1.126, 10479.602, 378.072, 52799.867 24/02/16,09:55:57,02,07,1, 11.8,1,1, -1.126, 10479.636, 378.104, 52800.039 24/02/16,09:55:57,03,07,1, 11.8,1,1, -1.126, 10479.617, 378.086, 52800.096 24/02/16,09:55:57,04,07,1, 11.8,1,1, -1.126, 10479.612, 378.081, 52800.066 24/02/16,09:55:57,05,07,1, 11.8,1,1, -1.126, 10479.603, 378.111, 52800.059 24/02/16,09:55:57,06,07,1, 11.8,1,1, -1.126, 10479.617, 378.105, 52800.049 24/02/16,09:55:57,07,07,1, 11.8,1,1, -1.126, 10479.605, 378.084, 52800.059 24/02/16,09:55:57,08,07,1, 11.8,1,1, -1.126, 10479.614, 378.093, 52800.042 24/02/16,09:55:57,09,07,1, 11.8,1,1, -1.126, 10479.614, 378.103, 52800.071 24/02/16,09:55:57,10,07,1, 11.8,1,1, -1.126, 10479.611, 378.097, 52800.064 24/02/16,09:55:57,11,07,1, 11.8,1,1, -1.126, 10479.601, 378.102, 52800.079 24/02/16,09:55:57,12,07,1, 11.8,1,1, -1.126, 10479.605, 378.121, 52800.034 24/02/16,09:55:57,13,07,1, 11.8,1,1, -1.126, 10479.620, 378.099, 52800.040 24/02/16,09:55:57,14,07,1, 11.8,1,1, -1.126, 10479.633, 378.126, 52800.079 24/02/16,09:55:57,15,07,1, 11.8,1,1, -1.126, 10479.625, 378.094, 52800.078 24/02/16,09:55:57,16,07,1, 11.8,1,1, -1.126, 10479.601, 378.093, 52800.061 24/02/16,09:55:57,17,07,1, 11.8,1,1, -1.126, 10479.624, 378.091, 52800.064 24/02/16,09:55:57,18,07,1, 11.8,1,1, -1.126, 10479.616, 378.076, 52800.080 24/02/16,09:55:57,19,07,1, 11.8,1,1, -1.126, 10479.607, 378.073, 52800.091 24/02/16,09:55:58,00,08,1, 12.0,1,1, -1.122, 10479.604, 378.073, 52800.091 24/02/16,09:55:58,01,08,1, 12.0,1,1, -1.122, 10479.639, 378.099, 52800.092 24/02/16,09:55:58,02,08,1, 12.0,1,1, -1.122, 10479.632, 378.073, 52800.027 24/02/16,09:55:58,03,08,1, 12.0,1,1, -1.122, 10479.656, 378.057, 52800.052 24/02/16,09:55:58,04,08,1, 12.0,1,1, -1.122, 10479.612, 378.070, 52800.053 24/02/16,09:55:58,05,08,1, 12.0,1,1, -1.122, 10479.632, 378.063, 52800.110 24/02/16,09:55:58,06,08,1, 12.0,1,1, -1.122, 10479.623, 378.069, 52800.091 24/02/16,09:55:58,07,08,1, 12.0,1,1, -1.122, 10479.630, 378.055, 52800.081 24/02/16,09:55:58,08,08,1, 12.0,1,1, -1.122, 10479.619, 378.058, 52800.080 24/02/16,09:55:58,09,08,1, 12.0,1,1, -1.122, 10479.624, 378.065, 52800.073 24/02/16,09:55:58,10,08,1, 12.0,1,1, -1.122, 10479.627, 378.062, 52800.078 24/02/16,09:55:58,11,08,1, 12.0,1,1, -1.122, 10479.600, 378.049, 52800.081 24/02/16,09:55:58,12,08,1, 12.0,1,1, -1.122, 10479.642, 378.077, 52800.058 24/02/16,09:55:58,13,08,1, 12.0,1,1, -1.122, 10479.616, 378.045, 52800.089 24/02/16,09:55:58,14,08,1, 12.0,1,1, -1.122, 10479.605, 378.035, 52800.081 24/02/16,09:55:58,15,08,1, 12.0,1,1, -1.122, 10479.607, 378.043, 52800.063 24/02/16,09:55:58,16,08,1, 12.0,1,1, -1.122, 10479.604, 378.039, 52800.039 24/02/16,09:55:58,17,08,1, 12.0,1,1, -1.122, 10479.613, 378.078, 52800.039 24/02/16,09:55:58,18,08,1, 12.0,1,1, -1.122, 10479.618, 378.059, 52800.030 24/02/16,09:55:58,19,08,1, 12.0,1,1, -1.122, 10479.612, 378.065, 52800.035 24/02/16,09:55:59,00,07,1, 11.8,1,1, -1.128, 10479.604, 378.065, 52800.035 24/02/16,09:55:59,01,07,1, 11.8,1,1, -1.128, 10479.630, 378.053, 52800.049 24/02/16,09:55:59,02,07,1, 11.8,1,1, -1.128, 10479.618, 378.029, 52800.072 24/02/16,09:55:59,03,07,1, 11.8,1,1, -1.128, 10479.654, 378.026, 52800.070 24/02/16,09:55:59,04,07,1, 11.8,1,1, -1.128, 10479.618, 378.011, 52800.054 24/02/16,09:55:59,05,07,1, 11.8,1,1, -1.128, 10479.604, 378.012, 52800.062 24/02/16,09:55:59,06,07,1, 11.8,1,1, -1.128, 10479.610, 378.028, 52800.010 24/02/16,09:55:59,07,07,1, 11.8,1,1, -1.128, 10479.588, 378.016, 52800.075 24/02/16,09:55:59,08,07,1, 11.8,1,1, -1.128, 10479.621, 378.018, 52800.075 24/02/16,09:55:59,09,07,1, 11.8,1,1, -1.128, 10479.606, 378.025, 52800.077 24/02/16,09:55:59,10,07,1, 11.8,1,1, -1.128, 10479.600, 378.018, 52800.065 24/02/16,09:55:59,11,07,1, 11.8,1,1, -1.128, 10479.596, 378.010, 52800.084 24/02/16,09:55:59,12,07,1, 11.8,1,1, -1.128, 10479.598, 378.005, 52800.073 24/02/16,09:55:59,13,07,1, 11.8,1,1, -1.128, 10479.576, 377.995, 52800.066 24/02/16,09:55:59,14,07,1, 11.8,1,1, -1.128, 10479.602, 378.006, 52800.060 24/02/16,09:55:59,15,07,1, 11.8,1,1, -1.128, 10479.574, 378.009, 52800.098 24/02/16,09:55:59,16,07,1, 11.8,1,1, -1.128, 10479.586, 378.004, 52800.037 24/02/16,09:55:59,17,07,1, 11.8,1,1, -1.128, 10479.583, 377.977, 52800.044 24/02/16,09:55:59,18,07,1, 11.8,1,1, -1.128, 10479.586, 377.990, 52800.053 24/02/16,09:55:59,19,07,1, 11.8,1,1, -1.128, 10479.587, 377.978, 52800.060 24/02/16,09:56:00,00,07,1, 11.9,1,1, -1.123, 10479.587, 377.978, 52800.060 24/02/16,09:56:00,01,07,1, 11.9,1,1, -1.123, 10479.598, 377.975, 52800.086 24/02/16,09:56:00,02,07,1, 11.9,1,1, -1.123, 10479.580, 377.949, 52799.862 24/02/16,09:56:00,03,07,1, 11.9,1,1, -1.123, 10479.581, 377.939, 52799.863 24/02/16,09:56:00,04,07,1, 11.9,1,1, -1.123, 10479.586, 377.933, 52799.824 24/02/16,09:56:00,05,07,1, 11.9,1,1, -1.123, 10479.578, 377.930, 52799.827 24/02/16,09:56:00,06,07,1, 11.9,1,1, -1.123, 10479.578, 377.921, 52799.845 24/02/16,09:56:00,07,07,1, 11.9,1,1, -1.123, 10479.566, 377.910, 52799.847 24/02/16,09:56:00,08,07,1, 11.9,1,1, -1.123, 10479.566, 377.898, 52799.861 24/02/16,09:56:00,09,07,1, 11.9,1,1, -1.123, 10479.586, 377.879, 52799.846 24/02/16,09:56:00,10,07,1, 11.9,1,1, -1.123, 10479.555, 377.903, 52799.849 24/02/16,09:56:00,11,07,1, 11.9,1,1, -1.123, 10479.565, 377.885, 52799.655 24/02/16,09:56:00,12,07,1, 11.9,1,1, -1.123, 10479.549, 377.903, 52799.838 24/02/16,09:56:00,13,07,1, 11.9,1,1, -1.123, 10479.557, 377.886, 52799.829 24/02/16,09:56:00,14,07,1, 11.9,1,1, -1.123, 10479.539, 377.886, 52799.832 24/02/16,09:56:00,15,07,1, 11.9,1,1, -1.123, 10479.549, 377.889, 52799.852 24/02/16,09:56:00,16,07,1, 11.9,1,1, -1.123, 10479.568, 377.876, 52799.873 24/02/16,09:56:00,17,07,1, 11.9,1,1, -1.123, 10479.545, 377.878, 52799.860 24/02/16,09:56:00,18,07,1, 11.9,1,1, -1.123, 10479.553, 377.877, 52799.875 24/02/16,09:56:00,19,07,1, 11.9,1,1, -1.123, 10479.548, 377.878, 52799.859 24/02/16,09:56:01,00,08,1, 11.9,1,1, -1.125, 10479.546, 377.878, 52799.859 24/02/16,09:56:01,01,08,1, 11.9,1,1, -1.125, 10479.538, 377.862, 52799.844 24/02/16,09:56:01,02,08,1, 11.9,1,1, -1.125, 10479.547, 377.870, 52799.865 24/02/16,09:56:01,03,08,1, 11.9,1,1, -1.125, 10479.534, 377.846, 52799.850 24/02/16,09:56:01,04,08,1, 11.9,1,1, -1.125, 10479.546, 377.841, 52799.864 24/02/16,09:56:01,05,08,1, 11.9,1,1, -1.125, 10479.553, 377.860, 52799.817 24/02/16,09:56:01,06,08,1, 11.9,1,1, -1.125, 10479.519, 377.852, 52799.850 24/02/16,09:56:01,07,08,1, 11.9,1,1, -1.125, 10479.541, 377.870, 52799.835 24/02/16,09:56:01,08,08,1, 11.9,1,1, -1.125, 10479.519, 377.843, 52799.840 24/02/16,09:56:01,09,08,1, 11.9,1,1, -1.125, 10479.553, 377.872, 52799.851 24/02/16,09:56:01,10,08,1, 11.9,1,1, -1.125, 10479.531, 377.858, 52799.849 24/02/16,09:56:01,11,08,1, 11.9,1,1, -1.125, 10479.543, 377.863, 52799.857 24/02/16,09:56:01,12,08,1, 11.9,1,1, -1.125, 10479.542, 377.868, 52799.852 24/02/16,09:56:01,13,08,1, 11.9,1,1, -1.125, 10479.537, 377.850, 52799.875 24/02/16,09:56:01,14,08,1, 11.9,1,1, -1.125, 10479.553, 377.868, 52799.868 24/02/16,09:56:01,15,08,1, 11.9,1,1, -1.125, 10479.553, 377.880, 52799.882 24/02/16,09:56:01,16,08,1, 11.9,1,1, -1.125, 10479.559, 377.853, 52799.839 24/02/16,09:56:01,17,08,1, 11.9,1,1, -1.125, 10479.555, 377.865, 52799.872 24/02/16,09:56:01,18,08,1, 11.9,1,1, -1.125, 10479.569, 377.861, 52799.889 24/02/16,09:56:01,19,08,1, 11.9,1,1, -1.125, 10479.551, 377.844, 52799.873 24/02/16,09:56:02,00,09,1, 11.9,1,1, -1.124, 10479.546, 377.844, 52799.873 24/02/16,09:56:02,01,09,1, 11.9,1,1, -1.124, 10479.543, 377.843, 52799.862 24/02/16,09:56:02,02,09,1, 11.9,1,1, -1.124, 10479.546, 377.841, 52799.880 24/02/16,09:56:02,03,09,1, 11.9,1,1, -1.124, 10479.546, 377.819, 52799.852 24/02/16,09:56:02,04,09,1, 11.9,1,1, -1.124, 10479.540, 377.832, 52799.856 24/02/16,09:56:02,05,09,1, 11.9,1,1, -1.124, 10479.553, 377.823, 52799.852 24/02/16,09:56:02,06,09,1, 11.9,1,1, -1.124, 10479.547, 377.844, 52799.844 24/02/16,09:56:02,07,09,1, 11.9,1,1, -1.124, 10479.532, 377.825, 52799.857 24/02/16,09:56:02,08,09,1, 11.9,1,1, -1.124, 10479.543, 377.823, 52799.878 24/02/16,09:56:02,09,09,1, 11.9,1,1, -1.124, 10479.548, 377.817, 52799.853 24/02/16,09:56:02,10,09,1, 11.9,1,1, -1.124, 10479.525, 377.814, 52799.845 24/02/16,09:56:02,11,09,1, 11.9,1,1, -1.124, 10479.552, 377.847, 52799.827 24/02/16,09:56:02,12,09,1, 11.9,1,1, -1.124, 10479.551, 377.824, 52799.836 24/02/16,09:56:02,13,09,1, 11.9,1,1, -1.124, 10479.542, 377.842, 52799.825 24/02/16,09:56:02,14,09,1, 11.9,1,1, -1.124, 10479.545, 377.859, 52799.967 24/02/16,09:56:02,15,09,1, 11.9,1,1, -1.124, 10479.578, 377.813, 52799.820 24/02/16,09:56:02,16,09,1, 11.9,1,1, -1.124, 10479.567, 377.829, 52799.824 24/02/16,09:56:02,17,09,1, 11.9,1,1, -1.124, 10479.557, 377.829, 52799.847 24/02/16,09:56:02,18,09,1, 11.9,1,1, -1.124, 10479.585, 377.810, 52799.839 24/02/16,09:56:02,19,09,1, 11.9,1,1, -1.124, 10479.584, 377.826, 52799.815 24/02/16,09:56:03,00,07,1, 11.8,1,1, -1.124, 10479.579, 377.826, 52799.815 24/02/16,09:56:03,01,07,1, 11.8,1,1, -1.124, 10479.568, 377.817, 52799.864 24/02/16,09:56:03,02,07,1, 11.8,1,1, -1.124, 10479.565, 377.816, 52799.847 24/02/16,09:56:03,03,07,1, 11.8,1,1, -1.124, 10479.560, 377.822, 52799.868 24/02/16,09:56:03,04,07,1, 11.8,1,1, -1.124, 10479.563, 377.808, 52799.852 24/02/16,09:56:03,05,07,1, 11.8,1,1, -1.124, 10479.560, 377.834, 52799.861 24/02/16,09:56:03,06,07,1, 11.8,1,1, -1.124, 10479.564, 377.804, 52799.849 24/02/16,09:56:03,07,07,1, 11.8,1,1, -1.124, 10479.554, 377.795, 52799.850 24/02/16,09:56:03,08,07,1, 11.8,1,1, -1.124, 10479.567, 377.818, 52799.847 24/02/16,09:56:03,09,07,1, 11.8,1,1, -1.124, 10479.567, 377.838, 52799.895 24/02/16,09:56:03,10,07,1, 11.8,1,1, -1.124, 10479.547, 377.830, 52799.925 24/02/16,09:56:03,11,07,1, 11.8,1,1, -1.124, 10479.552, 377.809, 52799.877 24/02/16,09:56:03,12,07,1, 11.8,1,1, -1.124, 10479.562, 377.799, 52799.895 24/02/16,09:56:03,13,07,1, 11.8,1,1, -1.124, 10479.555, 377.803, 52799.907 24/02/16,09:56:03,14,07,1, 11.8,1,1, -1.124, 10479.539, 377.784, 52799.844 24/02/16,09:56:03,15,07,1, 11.8,1,1, -1.124, 10479.558, 377.802, 52799.870 24/02/16,09:56:03,16,07,1, 11.8,1,1, -1.124, 10479.556, 377.780, 52799.847 24/02/16,09:56:03,17,07,1, 11.8,1,1, -1.124, 10479.572, 377.796, 52799.865 24/02/16,09:56:03,18,07,1, 11.8,1,1, -1.124, 10479.543, 377.803, 52799.853 24/02/16,09:56:03,19,07,1, 11.8,1,1, -1.124, 10479.548, 377.769, 52799.848 24/02/16,09:56:04,00,09,1, 11.9,1,1, -1.129, 10479.546, 377.769, 52799.848 24/02/16,09:56:04,01,09,1, 11.9,1,1, -1.129, 10479.535, 377.782, 52799.865 24/02/16,09:56:04,02,09,1, 11.9,1,1, -1.129, 10479.504, 377.780, 52799.844 24/02/16,09:56:04,03,09,1, 11.9,1,1, -1.129, 10479.531, 377.787, 52799.857 24/02/16,09:56:04,04,09,1, 11.9,1,1, -1.129, 10479.521, 377.796, 52799.893 24/02/16,09:56:04,05,09,1, 11.9,1,1, -1.129, 10479.530, 377.781, 52799.877 24/02/16,09:56:04,06,09,1, 11.9,1,1, -1.129, 10479.510, 377.765, 52799.880 24/02/16,09:56:04,07,09,1, 11.9,1,1, -1.129, 10479.512, 377.767, 52799.857 24/02/16,09:56:04,08,09,1, 11.9,1,1, -1.129, 10479.502, 377.758, 52799.878 24/02/16,09:56:04,09,09,1, 11.9,1,1, -1.129, 10479.535, 377.748, 52799.873 24/02/16,09:56:04,10,09,1, 11.9,1,1, -1.129, 10479.520, 377.766, 52799.874 24/02/16,09:56:04,11,09,1, 11.9,1,1, -1.129, 10479.518, 377.774, 52799.900 24/02/16,09:56:04,12,09,1, 11.9,1,1, -1.129, 10479.538, 377.750, 52799.880 24/02/16,09:56:04,13,09,1, 11.9,1,1, -1.129, 10479.533, 377.771, 52799.876 24/02/16,09:56:04,14,09,1, 11.9,1,1, -1.129, 10479.539, 377.796, 52799.888 24/02/16,09:56:04,15,09,1, 11.9,1,1, -1.129, 10479.541, 377.764, 52799.938 24/02/16,09:56:04,16,09,1, 11.9,1,1, -1.129, 10479.528, 377.768, 52799.889 24/02/16,09:56:04,17,09,1, 11.9,1,1, -1.129, 10479.551, 377.764, 52799.941 24/02/16,09:56:04,18,09,1, 11.9,1,1, -1.129, 10479.523, 377.751, 52799.889 24/02/16,09:56:04,19,09,1, 11.9,1,1, -1.129, 10479.534, 377.765, 52799.872 24/02/16,09:56:05,00,07,1, 12.0,1,1, -1.128, 10479.529, 377.765, 52799.872 24/02/16,09:56:05,01,07,1, 12.0,1,1, -1.128, 10479.513, 377.741, 52799.863 24/02/16,09:56:05,02,07,1, 12.0,1,1, -1.128, 10479.514, 377.736, 52799.857 24/02/16,09:56:05,03,07,1, 12.0,1,1, -1.128, 10479.483, 377.716, 52799.863 24/02/16,09:56:05,04,07,1, 12.0,1,1, -1.128, 10479.500, 377.736, 52799.893 24/02/16,09:56:05,05,07,1, 12.0,1,1, -1.128, 10479.493, 377.723, 52799.837 24/02/16,09:56:05,06,07,1, 12.0,1,1, -1.128, 10479.504, 377.734, 52799.860 24/02/16,09:56:05,07,07,1, 12.0,1,1, -1.128, 10479.514, 377.727, 52799.880 24/02/16,09:56:05,08,07,1, 12.0,1,1, -1.128, 10479.520, 377.727, 52799.876 24/02/16,09:56:05,09,07,1, 12.0,1,1, -1.128, 10479.506, 377.718, 52799.874 24/02/16,09:56:05,10,07,1, 12.0,1,1, -1.128, 10479.518, 377.745, 52799.887 24/02/16,09:56:05,11,07,1, 12.0,1,1, -1.128, 10479.509, 377.741, 52799.880 24/02/16,09:56:05,12,07,1, 12.0,1,1, -1.128, 10479.494, 377.740, 52799.852 24/02/16,09:56:05,13,07,1, 12.0,1,1, -1.128, 10479.505, 377.748, 52799.874 24/02/16,09:56:05,14,07,1, 12.0,1,1, -1.128, 10479.511, 377.716, 52799.893 24/02/16,09:56:05,15,07,1, 12.0,1,1, -1.128, 10479.489, 377.744, 52799.992 24/02/16,09:56:05,16,07,1, 12.0,1,1, -1.128, 10479.450, 377.720, 52799.853 24/02/16,09:56:05,17,07,1, 12.0,1,1, -1.128, 10479.464, 377.725, 52799.866 24/02/16,09:56:05,18,07,1, 12.0,1,1, -1.128, 10479.470, 377.703, 52799.868 24/02/16,09:56:05,19,07,1, 12.0,1,1, -1.128, 10479.469, 377.670, 52799.801 24/02/16,09:56:06,00,07,1, 11.9,1,1, -1.125, 10479.462, 377.670, 52799.801 24/02/16,09:56:06,01,07,1, 11.9,1,1, -1.125, 10479.468, 377.696, 52799.857 24/02/16,09:56:06,02,07,1, 11.9,1,1, -1.125, 10479.469, 377.702, 52799.880 24/02/16,09:56:06,03,07,1, 11.9,1,1, -1.125, 10479.462, 377.688, 52799.895 24/02/16,09:56:06,04,07,1, 11.9,1,1, -1.125, 10479.472, 377.721, 52799.893 24/02/16,09:56:06,05,07,1, 11.9,1,1, -1.125, 10479.466, 377.721, 52799.870 24/02/16,09:56:06,06,07,1, 11.9,1,1, -1.125, 10479.472, 377.704, 52799.856 24/02/16,09:56:06,07,07,1, 11.9,1,1, -1.125, 10479.465, 377.698, 52799.847 24/02/16,09:56:06,08,07,1, 11.9,1,1, -1.125, 10479.466, 377.713, 52799.834 24/02/16,09:56:06,09,07,1, 11.9,1,1, -1.125, 10479.467, 377.715, 52799.843 24/02/16,09:56:06,10,07,1, 11.9,1,1, -1.125, 10479.473, 377.718, 52799.843 24/02/16,09:56:06,11,07,1, 11.9,1,1, -1.125, 10479.445, 377.725, 52799.863 24/02/16,09:56:06,12,07,1, 11.9,1,1, -1.125, 10479.437, 377.708, 52799.880 24/02/16,09:56:06,13,07,1, 11.9,1,1, -1.125, 10479.454, 377.723, 52799.880 24/02/16,09:56:06,14,07,1, 11.9,1,1, -1.125, 10479.463, 377.703, 52799.874 24/02/16,09:56:06,15,07,1, 11.9,1,1, -1.125, 10479.460, 377.716, 52799.862 24/02/16,09:56:06,16,07,1, 11.9,1,1, -1.125, 10479.451, 377.710, 52799.891 24/02/16,09:56:06,17,07,1, 11.9,1,1, -1.125, 10479.460, 377.708, 52799.869 24/02/16,09:56:06,18,07,1, 11.9,1,1, -1.125, 10479.450, 377.707, 52799.849 24/02/16,09:56:06,19,07,1, 11.9,1,1, -1.125, 10479.460, 377.706, 52799.859 24/02/16,09:56:07,00,07,1, 11.9,1,1, -1.125, 10479.454, 377.706, 52799.859 24/02/16,09:56:07,01,07,1, 11.9,1,1, -1.125, 10479.446, 377.713, 52799.868 24/02/16,09:56:07,02,07,1, 11.9,1,1, -1.125, 10479.463, 377.714, 52799.878 24/02/16,09:56:07,03,07,1, 11.9,1,1, -1.125, 10479.437, 377.671, 52799.859 24/02/16,09:56:07,04,07,1, 11.9,1,1, -1.125, 10479.463, 377.731, 52799.844 24/02/16,09:56:07,05,07,1, 11.9,1,1, -1.125, 10479.453, 377.699, 52799.875 24/02/16,09:56:07,06,07,1, 11.9,1,1, -1.125, 10479.458, 377.685, 52799.854 24/02/16,09:56:07,07,07,1, 11.9,1,1, -1.125, 10479.453, 377.689, 52799.830 24/02/16,09:56:07,08,07,1, 11.9,1,1, -1.125, 10479.456, 377.705, 52799.976 24/02/16,09:56:07,09,07,1, 11.9,1,1, -1.125, 10479.447, 377.706, 52799.819 24/02/16,09:56:07,10,07,1, 11.9,1,1, -1.125, 10479.440, 377.703, 52799.852 24/02/16,09:56:07,11,07,1, 11.9,1,1, -1.125, 10479.455, 377.692, 52799.825 24/02/16,09:56:07,12,07,1, 11.9,1,1, -1.125, 10479.464, 377.716, 52799.840 24/02/16,09:56:07,13,07,1, 11.9,1,1, -1.125, 10479.447, 377.704, 52799.850 24/02/16,09:56:07,14,07,1, 11.9,1,1, -1.125, 10479.450, 377.724, 52799.889 24/02/16,09:56:07,15,07,1, 11.9,1,1, -1.125, 10479.446, 377.693, 52799.877 24/02/16,09:56:07,16,07,1, 11.9,1,1, -1.125, 10479.463, 377.679, 52799.883 24/02/16,09:56:07,17,07,1, 11.9,1,1, -1.125, 10479.420, 377.709, 52799.963 24/02/16,09:56:07,18,07,1, 11.9,1,1, -1.125, 10479.473, 377.690, 52799.848 24/02/16,09:56:07,19,07,1, 11.9,1,1, -1.125, 10479.460, 377.689, 52799.833 24/02/16,09:56:08,00,07,1, 11.9,1,1, -1.125, 10479.454, 377.689, 52799.833 24/02/16,09:56:08,01,07,1, 11.9,1,1, -1.125, 10479.445, 377.694, 52799.887 24/02/16,09:56:08,02,07,1, 11.9,1,1, -1.125, 10479.434, 377.708, 52799.904 24/02/16,09:56:08,03,07,1, 11.9,1,1, -1.125, 10479.449, 377.694, 52799.869 24/02/16,09:56:08,04,07,1, 11.9,1,1, -1.125, 10479.432, 377.704, 52799.893 24/02/16,09:56:08,05,07,1, 11.9,1,1, -1.125, 10479.456, 377.712, 52799.872 24/02/16,09:56:08,06,07,1, 11.9,1,1, -1.125, 10479.416, 377.710, 52799.837 24/02/16,09:56:08,07,07,1, 11.9,1,1, -1.125, 10479.422, 377.727, 52799.882 24/02/16,09:56:08,08,07,1, 11.9,1,1, -1.125, 10479.434, 377.704, 52799.872 24/02/16,09:56:08,09,07,1, 11.9,1,1, -1.125, 10479.432, 377.697, 52799.851 24/02/16,09:56:08,10,07,1, 11.9,1,1, -1.125, 10479.429, 377.718, 52799.884 24/02/16,09:56:08,11,07,1, 11.9,1,1, -1.125, 10479.420, 377.703, 52799.869 24/02/16,09:56:08,12,07,1, 11.9,1,1, -1.125, 10479.427, 377.713, 52799.870 24/02/16,09:56:08,13,07,1, 11.9,1,1, -1.125, 10479.424, 377.699, 52799.730 24/02/16,09:56:08,14,07,1, 11.9,1,1, -1.125, 10479.385, 377.716, 52799.875 24/02/16,09:56:08,15,07,1, 11.9,1,1, -1.125, 10479.400, 377.721, 52799.895 24/02/16,09:56:08,16,07,1, 11.9,1,1, -1.125, 10479.378, 377.693, 52799.890 24/02/16,09:56:08,17,07,1, 11.9,1,1, -1.125, 10479.385, 377.722, 52799.898 24/02/16,09:56:08,18,07,1, 11.9,1,1, -1.125, 10479.360, 377.690, 52799.881 24/02/16,09:56:08,19,07,1, 11.9,1,1, -1.125, 10479.402, 377.712, 52799.870 24/02/16,09:56:09,00,07,1, 11.9,1,1, -1.126, 10479.395, 377.712, 52799.870 24/02/16,09:56:09,01,07,1, 11.9,1,1, -1.126, 10479.411, 377.690, 52799.896 24/02/16,09:56:09,02,07,1, 11.9,1,1, -1.126, 10479.377, 377.688, 52799.873 24/02/16,09:56:09,03,07,1, 11.9,1,1, -1.126, 10479.390, 377.682, 52799.899 24/02/16,09:56:09,04,07,1, 11.9,1,1, -1.126, 10479.384, 377.725, 52799.891 24/02/16,09:56:09,05,07,1, 11.9,1,1, -1.126, 10479.401, 377.690, 52799.879 24/02/16,09:56:09,06,07,1, 11.9,1,1, -1.126, 10479.383, 377.672, 52799.871 24/02/16,09:56:09,07,07,1, 11.9,1,1, -1.126, 10479.394, 377.679, 52799.852 24/02/16,09:56:09,08,07,1, 11.9,1,1, -1.126, 10479.398, 377.687, 52799.871 24/02/16,09:56:09,09,07,1, 11.9,1,1, -1.126, 10479.371, 377.656, 52799.885 24/02/16,09:56:09,10,07,1, 11.9,1,1, -1.126, 10479.379, 377.709, 52799.918 24/02/16,09:56:09,11,07,1, 11.9,1,1, -1.126, 10479.383, 377.675, 52799.913 24/02/16,09:56:09,12,07,1, 11.9,1,1, -1.126, 10479.377, 377.679, 52799.859 24/02/16,09:56:09,13,07,1, 11.9,1,1, -1.126, 10479.350, 377.685, 52799.890 24/02/16,09:56:09,14,07,1, 11.9,1,1, -1.126, 10479.362, 377.704, 52799.891 24/02/16,09:56:09,15,07,1, 11.9,1,1, -1.126, 10479.369, 377.699, 52799.901 24/02/16,09:56:09,16,07,1, 11.9,1,1, -1.126, 10479.334, 377.681, 52799.918 24/02/16,09:56:09,17,07,1, 11.9,1,1, -1.126, 10479.341, 377.672, 52799.860 24/02/16,09:56:09,18,07,1, 11.9,1,1, -1.126, 10479.341, 377.698, 52799.884 24/02/16,09:56:09,19,07,1, 11.9,1,1, -1.126, 10479.362, 377.696, 52799.860 24/02/16,09:56:10,00,08,1, 11.8,1,1, -1.127, 10479.362, 377.696, 52799.860 24/02/16,09:56:10,01,08,1, 11.8,1,1, -1.127, 10479.341, 377.684, 52799.888 24/02/16,09:56:10,02,08,1, 11.8,1,1, -1.127, 10479.325, 377.686, 52799.897 24/02/16,09:56:10,03,08,1, 11.8,1,1, -1.127, 10479.333, 377.674, 52799.895 24/02/16,09:56:10,04,08,1, 11.8,1,1, -1.127, 10479.328, 377.712, 52799.920 24/02/16,09:56:10,05,08,1, 11.8,1,1, -1.127, 10479.339, 377.695, 52799.914 24/02/16,09:56:10,06,08,1, 11.8,1,1, -1.127, 10479.330, 377.704, 52799.903 24/02/16,09:56:10,07,08,1, 11.8,1,1, -1.127, 10479.323, 377.698, 52799.906 24/02/16,09:56:10,08,08,1, 11.8,1,1, -1.127, 10479.321, 377.665, 52799.887 24/02/16,09:56:10,09,08,1, 11.8,1,1, -1.127, 10479.331, 377.697, 52799.902 24/02/16,09:56:10,10,08,1, 11.8,1,1, -1.127, 10479.330, 377.715, 52799.898 24/02/16,09:56:10,11,08,1, 11.8,1,1, -1.127, 10479.324, 377.664, 52799.906 24/02/16,09:56:10,12,08,1, 11.8,1,1, -1.127, 10479.339, 377.706, 52799.912 24/02/16,09:56:10,13,08,1, 11.8,1,1, -1.127, 10479.326, 377.697, 52799.913 24/02/16,09:56:10,14,08,1, 11.8,1,1, -1.127, 10479.309, 377.729, 52799.912 24/02/16,09:56:10,15,08,1, 11.8,1,1, -1.127, 10479.328, 377.727, 52799.899 24/02/16,09:56:10,16,08,1, 11.8,1,1, -1.127, 10479.322, 377.737, 52799.923 24/02/16,09:56:10,17,08,1, 11.8,1,1, -1.127, 10479.317, 377.734, 52799.887 24/02/16,09:56:10,18,08,1, 11.8,1,1, -1.127, 10479.329, 377.744, 52799.914 24/02/16,09:56:10,19,08,1, 11.8,1,1, -1.127, 10479.319, 377.708, 52799.877 24/02/16,09:56:11,00,08,1, 12.0,1,1, -1.123, 10479.312, 377.708, 52799.877 24/02/16,09:56:11,01,08,1, 12.0,1,1, -1.123, 10479.305, 377.711, 52799.902 24/02/16,09:56:11,02,08,1, 12.0,1,1, -1.123, 10479.316, 377.749, 52799.915 24/02/16,09:56:11,03,08,1, 12.0,1,1, -1.123, 10479.324, 377.730, 52799.899 24/02/16,09:56:11,04,08,1, 12.0,1,1, -1.123, 10479.293, 377.748, 52799.881 24/02/16,09:56:11,05,08,1, 12.0,1,1, -1.123, 10479.298, 377.707, 52799.925 24/02/16,09:56:11,06,08,1, 12.0,1,1, -1.123, 10479.297, 377.713, 52799.893 24/02/16,09:56:11,07,08,1, 12.0,1,1, -1.123, 10479.267, 377.713, 52799.959 24/02/16,09:56:11,08,08,1, 12.0,1,1, -1.123, 10479.257, 377.740, 52799.919 24/02/16,09:56:11,09,08,1, 12.0,1,1, -1.123, 10479.283, 377.744, 52799.934 24/02/16,09:56:11,10,08,1, 12.0,1,1, -1.123, 10479.263, 377.729, 52799.929 24/02/16,09:56:11,11,08,1, 12.0,1,1, -1.123, 10479.274, 377.717, 52799.905 24/02/16,09:56:11,12,08,1, 12.0,1,1, -1.123, 10479.268, 377.728, 52799.891 24/02/16,09:56:11,13,08,1, 12.0,1,1, -1.123, 10479.294, 377.727, 52799.876 24/02/16,09:56:11,14,08,1, 12.0,1,1, -1.123, 10479.285, 377.744, 52799.915 24/02/16,09:56:11,15,08,1, 12.0,1,1, -1.123, 10479.259, 377.752, 52799.935 24/02/16,09:56:11,16,08,1, 12.0,1,1, -1.123, 10479.249, 377.740, 52799.894 24/02/16,09:56:11,17,08,1, 12.0,1,1, -1.123, 10479.262, 377.763, 52799.915 24/02/16,09:56:11,18,08,1, 12.0,1,1, -1.123, 10479.245, 377.748, 52799.908 24/02/16,09:56:11,19,08,1, 12.0,1,1, -1.123, 10479.242, 377.727, 52799.894 24/02/16,09:56:12,00,07,1, 11.9,1,1, -1.128, 10479.237, 377.727, 52799.894 24/02/16,09:56:12,01,07,1, 11.9,1,1, -1.128, 10479.262, 377.744, 52799.924 24/02/16,09:56:12,02,07,1, 11.9,1,1, -1.128, 10479.247, 377.749, 52799.928 24/02/16,09:56:12,03,07,1, 11.9,1,1, -1.128, 10479.232, 377.760, 52799.939 24/02/16,09:56:12,04,07,1, 11.9,1,1, -1.128, 10479.238, 377.748, 52799.908 24/02/16,09:56:12,05,07,1, 11.9,1,1, -1.128, 10479.250, 377.747, 52799.962 24/02/16,09:56:12,06,07,1, 11.9,1,1, -1.128, 10479.230, 377.740, 52799.928 24/02/16,09:56:12,07,07,1, 11.9,1,1, -1.128, 10479.265, 377.779, 52799.939 24/02/16,09:56:12,08,07,1, 11.9,1,1, -1.128, 10479.208, 377.752, 52799.919 24/02/16,09:56:12,09,07,1, 11.9,1,1, -1.128, 10479.217, 377.739, 52799.927 24/02/16,09:56:12,10,07,1, 11.9,1,1, -1.128, 10479.226, 377.747, 52799.906 24/02/16,09:56:12,11,07,1, 11.9,1,1, -1.128, 10479.246, 377.754, 52799.897 24/02/16,09:56:12,12,07,1, 11.9,1,1, -1.128, 10479.229, 377.779, 52799.944 24/02/16,09:56:12,13,07,1, 11.9,1,1, -1.128, 10479.231, 377.749, 52799.927 24/02/16,09:56:12,14,07,1, 11.9,1,1, -1.128, 10479.212, 377.761, 52799.927 24/02/16,09:56:12,15,07,1, 11.9,1,1, -1.128, 10479.226, 377.766, 52799.920 24/02/16,09:56:12,16,07,1, 11.9,1,1, -1.128, 10479.208, 377.770, 52799.908 24/02/16,09:56:12,17,07,1, 11.9,1,1, -1.128, 10479.202, 377.776, 52799.918 24/02/16,09:56:12,18,07,1, 11.9,1,1, -1.128, 10479.187, 377.764, 52799.925 24/02/16,09:56:12,19,07,1, 11.9,1,1, -1.128, 10479.190, 377.753, 52799.941 24/02/16,09:56:13,00,07,1, 11.9,1,1, -1.126, 10479.187, 377.753, 52799.941 24/02/16,09:56:13,01,07,1, 11.9,1,1, -1.126, 10479.187, 377.773, 52799.939 24/02/16,09:56:13,02,07,1, 11.9,1,1, -1.126, 10479.186, 377.777, 52799.905 24/02/16,09:56:13,03,07,1, 11.9,1,1, -1.126, 10479.157, 377.787, 52799.921 24/02/16,09:56:13,04,07,1, 11.9,1,1, -1.126, 10479.169, 377.761, 52799.915 24/02/16,09:56:13,05,07,1, 11.9,1,1, -1.126, 10479.183, 377.780, 52799.925 24/02/16,09:56:13,06,07,1, 11.9,1,1, -1.126, 10479.162, 377.775, 52799.927 24/02/16,09:56:13,07,07,1, 11.9,1,1, -1.126, 10479.162, 377.795, 52799.901 24/02/16,09:56:13,08,07,1, 11.9,1,1, -1.126, 10479.160, 377.764, 52799.900 24/02/16,09:56:13,09,07,1, 11.9,1,1, -1.126, 10479.129, 377.761, 52799.835 24/02/16,09:56:13,10,07,1, 11.9,1,1, -1.126, 10479.166, 377.774, 52799.932 24/02/16,09:56:13,11,07,1, 11.9,1,1, -1.126, 10479.171, 377.781, 52799.909 24/02/16,09:56:13,12,07,1, 11.9,1,1, -1.126, 10479.147, 377.763, 52799.868 24/02/16,09:56:13,13,07,1, 11.9,1,1, -1.126, 10479.146, 377.759, 52799.914 24/02/16,09:56:13,14,07,1, 11.9,1,1, -1.126, 10479.157, 377.778, 52799.906 24/02/16,09:56:13,15,07,1, 11.9,1,1, -1.126, 10479.144, 377.772, 52799.885 24/02/16,09:56:13,16,07,1, 11.9,1,1, -1.126, 10479.102, 377.772, 52799.928 24/02/16,09:56:13,17,07,1, 11.9,1,1, -1.126, 10479.123, 377.784, 52799.914 24/02/16,09:56:13,18,07,1, 11.9,1,1, -1.126, 10479.131, 377.791, 52799.906 24/02/16,09:56:13,19,07,1, 11.9,1,1, -1.126, 10479.113, 377.758, 52799.919 24/02/16,09:56:14,00,07,1, 11.9,1,1, -1.129, 10479.112, 377.758, 52799.919 24/02/16,09:56:14,01,07,1, 11.9,1,1, -1.129, 10479.106, 377.771, 52799.919 24/02/16,09:56:14,02,07,1, 11.9,1,1, -1.129, 10479.106, 377.786, 52799.903 24/02/16,09:56:14,03,07,1, 11.9,1,1, -1.129, 10479.086, 377.784, 52799.941 24/02/16,09:56:14,04,07,1, 11.9,1,1, -1.129, 10479.102, 377.785, 52799.918 24/02/16,09:56:14,05,07,1, 11.9,1,1, -1.129, 10479.086, 377.783, 52799.931 24/02/16,09:56:14,06,07,1, 11.9,1,1, -1.129, 10479.084, 377.784, 52799.898 24/02/16,09:56:14,07,07,1, 11.9,1,1, -1.129, 10479.093, 377.795, 52799.923 24/02/16,09:56:14,08,07,1, 11.9,1,1, -1.129, 10479.072, 377.761, 52799.921 24/02/16,09:56:14,09,07,1, 11.9,1,1, -1.129, 10479.096, 377.825, 52799.909 24/02/16,09:56:14,10,07,1, 11.9,1,1, -1.129, 10479.071, 377.783, 52799.938 24/02/16,09:56:14,11,07,1, 11.9,1,1, -1.129, 10479.061, 377.775, 52799.951 24/02/16,09:56:14,12,07,1, 11.9,1,1, -1.129, 10479.067, 377.813, 52799.934 24/02/16,09:56:14,13,07,1, 11.9,1,1, -1.129, 10479.071, 377.780, 52799.963 24/02/16,09:56:14,14,07,1, 11.9,1,1, -1.129, 10479.040, 377.808, 52800.011 24/02/16,09:56:14,15,07,1, 11.9,1,1, -1.129, 10479.041, 377.813, 52799.919 24/02/16,09:56:14,16,07,1, 11.9,1,1, -1.129, 10479.051, 377.807, 52799.938 24/02/16,09:56:14,17,07,1, 11.9,1,1, -1.129, 10479.043, 377.817, 52799.942 24/02/16,09:56:14,18,07,1, 11.9,1,1, -1.129, 10479.045, 377.804, 52799.942 24/02/16,09:56:14,19,07,1, 11.9,1,1, -1.129, 10479.049, 377.828, 52799.934 24/02/16,09:56:15,00,07,1, 11.9,1,1, -1.125, 10479.045, 377.828, 52799.934 24/02/16,09:56:15,01,07,1, 11.9,1,1, -1.125, 10479.046, 377.820, 52799.948 24/02/16,09:56:15,02,07,1, 11.9,1,1, -1.125, 10479.035, 377.826, 52799.925 24/02/16,09:56:15,03,07,1, 11.9,1,1, -1.125, 10479.039, 377.806, 52799.934 24/02/16,09:56:15,04,07,1, 11.9,1,1, -1.125, 10479.032, 377.818, 52799.928 24/02/16,09:56:15,05,07,1, 11.9,1,1, -1.125, 10479.044, 377.820, 52799.936 24/02/16,09:56:15,06,07,1, 11.9,1,1, -1.125, 10479.017, 377.791, 52799.912 24/02/16,09:56:15,07,07,1, 11.9,1,1, -1.125, 10479.009, 377.818, 52799.935 24/02/16,09:56:15,08,07,1, 11.9,1,1, -1.125, 10479.002, 377.835, 52799.950 24/02/16,09:56:15,09,07,1, 11.9,1,1, -1.125, 10479.009, 377.833, 52799.928 24/02/16,09:56:15,10,07,1, 11.9,1,1, -1.125, 10479.021, 377.798, 52799.948 24/02/16,09:56:15,11,07,1, 11.9,1,1, -1.125, 10479.007, 377.841, 52799.948 24/02/16,09:56:15,12,07,1, 11.9,1,1, -1.125, 10479.004, 377.822, 52799.968 24/02/16,09:56:15,13,07,1, 11.9,1,1, -1.125, 10479.020, 377.854, 52799.967 24/02/16,09:56:15,14,07,1, 11.9,1,1, -1.125, 10479.002, 377.851, 52799.982 24/02/16,09:56:15,15,07,1, 11.9,1,1, -1.125, 10478.979, 377.835, 52799.972 24/02/16,09:56:15,16,07,1, 11.9,1,1, -1.125, 10478.975, 377.802, 52799.942 24/02/16,09:56:15,17,07,1, 11.9,1,1, -1.125, 10478.992, 377.834, 52799.954 24/02/16,09:56:15,18,07,1, 11.9,1,1, -1.125, 10478.993, 377.828, 52799.942 24/02/16,09:56:15,19,07,1, 11.9,1,1, -1.125, 10478.967, 377.821, 52799.956 24/02/16,09:56:16,00,08,1, 11.9,1,1, -1.128, 10478.961, 377.821, 52799.956 24/02/16,09:56:16,01,08,1, 11.9,1,1, -1.128, 10478.947, 377.827, 52799.963 24/02/16,09:56:16,02,08,1, 11.9,1,1, -1.128, 10478.948, 377.823, 52799.957 24/02/16,09:56:16,03,08,1, 11.9,1,1, -1.128, 10478.969, 377.838, 52799.963 24/02/16,09:56:16,04,08,1, 11.9,1,1, -1.128, 10478.949, 377.836, 52799.965 24/02/16,09:56:16,05,08,1, 11.9,1,1, -1.128, 10478.944, 377.816, 52799.958 24/02/16,09:56:16,06,08,1, 11.9,1,1, -1.128, 10478.954, 377.818, 52799.964 24/02/16,09:56:16,07,08,1, 11.9,1,1, -1.128, 10478.915, 377.818, 52799.940 24/02/16,09:56:16,08,08,1, 11.9,1,1, -1.128, 10478.929, 377.831, 52799.943 24/02/16,09:56:16,09,08,1, 11.9,1,1, -1.128, 10478.901, 377.826, 52799.962 24/02/16,09:56:16,10,08,1, 11.9,1,1, -1.128, 10478.905, 377.863, 52800.049 24/02/16,09:56:16,11,08,1, 11.9,1,1, -1.128, 10478.911, 377.872, 52799.989 24/02/16,09:56:16,12,08,1, 11.9,1,1, -1.128, 10478.882, 377.837, 52799.948 24/02/16,09:56:16,13,08,1, 11.9,1,1, -1.128, 10478.914, 377.856, 52799.942 24/02/16,09:56:16,14,08,1, 11.9,1,1, -1.128, 10478.906, 377.844, 52799.985 24/02/16,09:56:16,15,08,1, 11.9,1,1, -1.128, 10478.917, 377.852, 52799.954 24/02/16,09:56:16,16,08,1, 11.9,1,1, -1.128, 10478.911, 377.868, 52799.992 24/02/16,09:56:16,17,08,1, 11.9,1,1, -1.128, 10478.912, 377.836, 52799.982 24/02/16,09:56:16,18,08,1, 11.9,1,1, -1.128, 10478.876, 377.858, 52799.969 24/02/16,09:56:16,19,08,1, 11.9,1,1, -1.128, 10478.889, 377.843, 52799.969 24/02/16,09:56:17,00,08,1, 11.9,1,1, -1.122, 10478.886, 377.843, 52799.969 24/02/16,09:56:17,01,08,1, 11.9,1,1, -1.122, 10478.895, 377.858, 52799.957 24/02/16,09:56:17,02,08,1, 11.9,1,1, -1.122, 10478.881, 377.825, 52799.961 24/02/16,09:56:17,03,08,1, 11.9,1,1, -1.122, 10478.886, 377.838, 52799.959 24/02/16,09:56:17,04,08,1, 11.9,1,1, -1.122, 10478.879, 377.829, 52799.958 24/02/16,09:56:17,05,08,1, 11.9,1,1, -1.122, 10478.871, 377.830, 52799.986 24/02/16,09:56:17,06,08,1, 11.9,1,1, -1.122, 10478.862, 377.859, 52799.956 24/02/16,09:56:17,07,08,1, 11.9,1,1, -1.122, 10478.853, 377.836, 52799.968 24/02/16,09:56:17,08,08,1, 11.9,1,1, -1.122, 10478.834, 377.839, 52799.980 24/02/16,09:56:17,09,08,1, 11.9,1,1, -1.122, 10478.849, 377.842, 52799.999 24/02/16,09:56:17,10,08,1, 11.9,1,1, -1.122, 10478.847, 377.847, 52799.966 24/02/16,09:56:17,11,08,1, 11.9,1,1, -1.122, 10478.835, 377.847, 52799.986 24/02/16,09:56:17,12,08,1, 11.9,1,1, -1.122, 10478.827, 377.819, 52799.978 24/02/16,09:56:17,13,08,1, 11.9,1,1, -1.122, 10478.855, 377.876, 52799.970 24/02/16,09:56:17,14,08,1, 11.9,1,1, -1.122, 10478.826, 377.839, 52799.937 24/02/16,09:56:17,15,08,1, 11.9,1,1, -1.122, 10478.841, 377.871, 52799.962 24/02/16,09:56:17,16,08,1, 11.9,1,1, -1.122, 10478.811, 377.844, 52799.969 24/02/16,09:56:17,17,08,1, 11.9,1,1, -1.122, 10478.825, 377.864, 52799.971 24/02/16,09:56:17,18,08,1, 11.9,1,1, -1.122, 10478.809, 377.851, 52799.987 24/02/16,09:56:17,19,08,1, 11.9,1,1, -1.122, 10478.812, 377.842, 52799.984 24/02/16,09:56:18,00,08,1, 11.9,1,1, -1.125, 10478.811, 377.842, 52799.984 24/02/16,09:56:18,01,08,1, 11.9,1,1, -1.125, 10478.807, 377.831, 52800.004 24/02/16,09:56:18,02,08,1, 11.9,1,1, -1.125, 10478.793, 377.838, 52799.962 24/02/16,09:56:18,03,08,1, 11.9,1,1, -1.125, 10478.799, 377.865, 52799.998 24/02/16,09:56:18,04,08,1, 11.9,1,1, -1.125, 10478.802, 377.847, 52799.964 24/02/16,09:56:18,05,08,1, 11.9,1,1, -1.125, 10478.794, 377.856, 52799.978 24/02/16,09:56:18,06,08,1, 11.9,1,1, -1.125, 10478.772, 377.858, 52799.984 24/02/16,09:56:18,07,08,1, 11.9,1,1, -1.125, 10478.798, 377.842, 52800.022 24/02/16,09:56:18,08,08,1, 11.9,1,1, -1.125, 10478.783, 377.849, 52799.994 24/02/16,09:56:18,09,08,1, 11.9,1,1, -1.125, 10478.778, 377.843, 52799.980 24/02/16,09:56:18,10,08,1, 11.9,1,1, -1.125, 10478.760, 377.841, 52800.001 24/02/16,09:56:18,11,08,1, 11.9,1,1, -1.125, 10478.789, 377.847, 52799.966 24/02/16,09:56:18,12,08,1, 11.9,1,1, -1.125, 10478.773, 377.858, 52799.992 24/02/16,09:56:18,13,08,1, 11.9,1,1, -1.125, 10478.778, 377.855, 52800.030 24/02/16,09:56:18,14,08,1, 11.9,1,1, -1.125, 10478.764, 377.862, 52799.972 24/02/16,09:56:18,15,08,1, 11.9,1,1, -1.125, 10478.749, 377.839, 52799.986 24/02/16,09:56:18,16,08,1, 11.9,1,1, -1.125, 10478.763, 377.838, 52799.965 24/02/16,09:56:18,17,08,1, 11.9,1,1, -1.125, 10478.744, 377.844, 52800.012 24/02/16,09:56:18,18,08,1, 11.9,1,1, -1.125, 10478.773, 377.837, 52799.975 24/02/16,09:56:18,19,08,1, 11.9,1,1, -1.125, 10478.752, 377.827, 52799.960 24/02/16,09:56:19,00,07,1, 11.9,1,1, -1.125, 10478.745, 377.827, 52799.960 24/02/16,09:56:19,01,07,1, 11.9,1,1, -1.125, 10478.751, 377.842, 52800.010 24/02/16,09:56:19,02,07,1, 11.9,1,1, -1.125, 10478.731, 377.844, 52799.994 24/02/16,09:56:19,03,07,1, 11.9,1,1, -1.125, 10478.727, 377.851, 52799.981 24/02/16,09:56:19,04,07,1, 11.9,1,1, -1.125, 10478.719, 377.844, 52800.002 24/02/16,09:56:19,05,07,1, 11.9,1,1, -1.125, 10478.733, 377.838, 52799.988 24/02/16,09:56:19,06,07,1, 11.9,1,1, -1.125, 10478.732, 377.854, 52799.997 24/02/16,09:56:19,07,07,1, 11.9,1,1, -1.125, 10478.706, 377.845, 52799.983 24/02/16,09:56:19,08,07,1, 11.9,1,1, -1.125, 10478.706, 377.868, 52800.001 24/02/16,09:56:19,09,07,1, 11.9,1,1, -1.125, 10478.716, 377.852, 52799.981 24/02/16,09:56:19,10,07,1, 11.9,1,1, -1.125, 10478.692, 377.826, 52800.029 24/02/16,09:56:19,11,07,1, 11.9,1,1, -1.125, 10478.710, 377.849, 52799.969 24/02/16,09:56:19,12,07,1, 11.9,1,1, -1.125, 10478.721, 377.836, 52799.994 24/02/16,09:56:19,13,07,1, 11.9,1,1, -1.125, 10478.703, 377.845, 52799.986 24/02/16,09:56:19,14,07,1, 11.9,1,1, -1.125, 10478.692, 377.831, 52800.005 24/02/16,09:56:19,15,07,1, 11.9,1,1, -1.125, 10478.690, 377.838, 52800.015 24/02/16,09:56:19,16,07,1, 11.9,1,1, -1.125, 10478.685, 377.834, 52800.035 24/02/16,09:56:19,17,07,1, 11.9,1,1, -1.125, 10478.691, 377.840, 52800.024 24/02/16,09:56:19,18,07,1, 11.9,1,1, -1.125, 10478.680, 377.832, 52800.011 24/02/16,09:56:19,19,07,1, 11.9,1,1, -1.125, 10478.683, 377.845, 52799.983 24/02/16,09:56:20,00,07,1, 11.8,1,1, -1.126, 10478.678, 377.845, 52799.983 24/02/16,09:56:20,01,07,1, 11.8,1,1, -1.126, 10478.678, 377.832, 52799.987 24/02/16,09:56:20,02,07,1, 11.8,1,1, -1.126, 10478.658, 377.831, 52800.019 24/02/16,09:56:20,03,07,1, 11.8,1,1, -1.126, 10478.666, 377.843, 52800.012 24/02/16,09:56:20,04,07,1, 11.8,1,1, -1.126, 10478.660, 377.849, 52799.999 24/02/16,09:56:20,05,07,1, 11.8,1,1, -1.126, 10478.667, 377.835, 52799.988 24/02/16,09:56:20,06,07,1, 11.8,1,1, -1.126, 10478.660, 377.835, 52799.997 24/02/16,09:56:20,07,07,1, 11.8,1,1, -1.126, 10478.684, 377.845, 52800.037 24/02/16,09:56:20,08,07,1, 11.8,1,1, -1.126, 10478.656, 377.843, 52799.980 24/02/16,09:56:20,09,07,1, 11.8,1,1, -1.126, 10478.655, 377.846, 52799.988 24/02/16,09:56:20,10,07,1, 11.8,1,1, -1.126, 10478.650, 377.835, 52799.985 24/02/16,09:56:20,11,07,1, 11.8,1,1, -1.126, 10478.629, 377.828, 52800.026 24/02/16,09:56:20,12,07,1, 11.8,1,1, -1.126, 10478.631, 377.821, 52799.996 24/02/16,09:56:20,13,07,1, 11.8,1,1, -1.126, 10478.658, 377.842, 52800.033 24/02/16,09:56:20,14,07,1, 11.8,1,1, -1.126, 10478.642, 377.811, 52800.018 24/02/16,09:56:20,15,07,1, 11.8,1,1, -1.126, 10478.624, 377.836, 52800.001 24/02/16,09:56:20,16,07,1, 11.8,1,1, -1.126, 10478.612, 377.814, 52800.006 24/02/16,09:56:20,17,07,1, 11.8,1,1, -1.126, 10478.613, 377.845, 52800.012 24/02/16,09:56:20,18,07,1, 11.8,1,1, -1.126, 10478.659, 377.820, 52800.020 24/02/16,09:56:20,19,07,1, 11.8,1,1, -1.126, 10478.603, 377.829, 52799.996 24/02/16,09:56:21,00,07,1, 12.0,1,1, -1.125, 10478.603, 377.829, 52799.996 24/02/16,09:56:21,01,07,1, 12.0,1,1, -1.125, 10478.615, 377.837, 52800.013 24/02/16,09:56:21,02,07,1, 12.0,1,1, -1.125, 10478.621, 377.823, 52800.008 24/02/16,09:56:21,03,07,1, 12.0,1,1, -1.125, 10478.624, 377.825, 52800.015 24/02/16,09:56:21,04,07,1, 12.0,1,1, -1.125, 10478.595, 377.838, 52799.995 24/02/16,09:56:21,05,07,1, 12.0,1,1, -1.125, 10478.615, 377.835, 52800.027 24/02/16,09:56:21,06,07,1, 12.0,1,1, -1.125, 10478.601, 377.835, 52799.976 24/02/16,09:56:21,07,07,1, 12.0,1,1, -1.125, 10478.576, 377.812, 52800.035 24/02/16,09:56:21,08,07,1, 12.0,1,1, -1.125, 10478.613, 377.840, 52800.014 24/02/16,09:56:21,09,07,1, 12.0,1,1, -1.125, 10478.576, 377.830, 52799.995 24/02/16,09:56:21,10,07,1, 12.0,1,1, -1.125, 10478.598, 377.819, 52800.021 24/02/16,09:56:21,11,07,1, 12.0,1,1, -1.125, 10478.580, 377.842, 52800.031 24/02/16,09:56:21,12,07,1, 12.0,1,1, -1.125, 10478.594, 377.834, 52800.039 24/02/16,09:56:21,13,07,1, 12.0,1,1, -1.125, 10478.588, 377.818, 52800.038 24/02/16,09:56:21,14,07,1, 12.0,1,1, -1.125, 10478.583, 377.841, 52800.054 24/02/16,09:56:21,15,07,1, 12.0,1,1, -1.125, 10478.554, 377.818, 52800.025 24/02/16,09:56:21,16,07,1, 12.0,1,1, -1.125, 10478.588, 377.820, 52800.043 24/02/16,09:56:21,17,07,1, 12.0,1,1, -1.125, 10478.564, 377.821, 52799.996 24/02/16,09:56:21,18,07,1, 12.0,1,1, -1.125, 10478.561, 377.826, 52800.034 24/02/16,09:56:21,19,07,1, 12.0,1,1, -1.125, 10478.551, 377.832, 52800.026 24/02/16,09:56:22,00,08,1, 11.9,1,1, -1.126, 10478.544, 377.832, 52800.026 24/02/16,09:56:22,01,08,1, 11.9,1,1, -1.126, 10478.558, 377.817, 52800.030 24/02/16,09:56:22,02,08,1, 11.9,1,1, -1.126, 10478.539, 377.789, 52800.073 24/02/16,09:56:22,03,08,1, 11.9,1,1, -1.126, 10478.572, 377.815, 52800.077 24/02/16,09:56:22,04,08,1, 11.9,1,1, -1.126, 10478.519, 377.780, 52800.059 24/02/16,09:56:22,05,08,1, 11.9,1,1, -1.126, 10478.542, 377.802, 52800.037 24/02/16,09:56:22,06,08,1, 11.9,1,1, -1.126, 10478.542, 377.805, 52800.052 24/02/16,09:56:22,07,08,1, 11.9,1,1, -1.126, 10478.529, 377.791, 52800.031 24/02/16,09:56:22,08,08,1, 11.9,1,1, -1.126, 10478.517, 377.802, 52800.046 24/02/16,09:56:22,09,08,1, 11.9,1,1, -1.126, 10478.536, 377.806, 52800.056 24/02/16,09:56:22,10,08,1, 11.9,1,1, -1.126, 10478.519, 377.805, 52800.019 24/02/16,09:56:22,11,08,1, 11.9,1,1, -1.126, 10478.531, 377.780, 52800.056 24/02/16,09:56:22,12,08,1, 11.9,1,1, -1.126, 10478.514, 377.784, 52800.033 24/02/16,09:56:22,13,08,1, 11.9,1,1, -1.126, 10478.538, 377.813, 52800.051 24/02/16,09:56:22,14,08,1, 11.9,1,1, -1.126, 10478.507, 377.788, 52800.058 24/02/16,09:56:22,15,08,1, 11.9,1,1, -1.126, 10478.498, 377.805, 52800.028 24/02/16,09:56:22,16,08,1, 11.9,1,1, -1.126, 10478.519, 377.795, 52800.058 24/02/16,09:56:22,17,08,1, 11.9,1,1, -1.126, 10478.493, 377.766, 52800.057 24/02/16,09:56:22,18,08,1, 11.9,1,1, -1.126, 10478.502, 377.797, 52800.063 24/02/16,09:56:22,19,08,1, 11.9,1,1, -1.126, 10478.500, 377.781, 52800.030 24/02/16,09:56:23,00,09,1, 11.9,1,1, -1.128, 10478.494, 377.781, 52800.030 24/02/16,09:56:23,01,09,1, 11.9,1,1, -1.128, 10478.488, 377.804, 52800.054 24/02/16,09:56:23,02,09,1, 11.9,1,1, -1.128, 10478.480, 377.783, 52800.016 24/02/16,09:56:23,03,09,1, 11.9,1,1, -1.128, 10478.479, 377.766, 52800.068 24/02/16,09:56:23,04,09,1, 11.9,1,1, -1.128, 10478.487, 377.787, 52800.022 24/02/16,09:56:23,05,09,1, 11.9,1,1, -1.128, 10478.477, 377.777, 52800.013 24/02/16,09:56:23,06,09,1, 11.9,1,1, -1.128, 10478.484, 377.757, 52800.009 24/02/16,09:56:23,07,09,1, 11.9,1,1, -1.128, 10478.473, 377.778, 52800.032 24/02/16,09:56:23,08,09,1, 11.9,1,1, -1.128, 10478.484, 377.792, 52800.045 24/02/16,09:56:23,09,09,1, 11.9,1,1, -1.128, 10478.476, 377.763, 52800.036 24/02/16,09:56:23,10,09,1, 11.9,1,1, -1.128, 10478.504, 377.775, 52799.995 24/02/16,09:56:23,11,09,1, 11.9,1,1, -1.128, 10478.498, 377.789, 52800.037 24/02/16,09:56:23,12,09,1, 11.9,1,1, -1.128, 10478.461, 377.785, 52800.022 24/02/16,09:56:23,13,09,1, 11.9,1,1, -1.128, 10478.490, 377.794, 52800.009 24/02/16,09:56:23,14,09,1, 11.9,1,1, -1.128, 10478.457, 377.775, 52799.807 24/02/16,09:56:23,15,09,1, 11.9,1,1, -1.128, 10478.428, 377.787, 52800.062 24/02/16,09:56:23,16,09,1, 11.9,1,1, -1.128, 10478.479, 377.776, 52800.046 24/02/16,09:56:23,17,09,1, 11.9,1,1, -1.128, 10478.459, 377.777, 52800.023 24/02/16,09:56:23,18,09,1, 11.9,1,1, -1.128, 10478.464, 377.779, 52800.051 24/02/16,09:56:23,19,09,1, 11.9,1,1, -1.128, 10478.465, 377.771, 52800.003 24/02/16,09:56:24,00,08,1, 11.9,1,1, -1.128, 10478.461, 377.771, 52800.003 24/02/16,09:56:24,01,08,1, 11.9,1,1, -1.128, 10478.468, 377.777, 52800.009 24/02/16,09:56:24,02,08,1, 11.9,1,1, -1.128, 10478.473, 377.738, 52800.045 24/02/16,09:56:24,03,08,1, 11.9,1,1, -1.128, 10478.457, 377.770, 52800.053 24/02/16,09:56:24,04,08,1, 11.9,1,1, -1.128, 10478.475, 377.779, 52800.031 24/02/16,09:56:24,05,08,1, 11.9,1,1, -1.128, 10478.449, 377.759, 52800.020 24/02/16,09:56:24,06,08,1, 11.9,1,1, -1.128, 10478.433, 377.770, 52800.001 24/02/16,09:56:24,07,08,1, 11.9,1,1, -1.128, 10478.443, 377.760, 52800.018 24/02/16,09:56:24,08,08,1, 11.9,1,1, -1.128, 10478.428, 377.760, 52800.036 24/02/16,09:56:24,09,08,1, 11.9,1,1, -1.128, 10478.418, 377.745, 52800.028 24/02/16,09:56:24,10,08,1, 11.9,1,1, -1.128, 10478.438, 377.770, 52800.020 24/02/16,09:56:24,11,08,1, 11.9,1,1, -1.128, 10478.419, 377.745, 52800.022 24/02/16,09:56:24,12,08,1, 11.9,1,1, -1.128, 10478.425, 377.777, 52799.994 24/02/16,09:56:24,13,08,1, 11.9,1,1, -1.128, 10478.415, 377.766, 52800.047 24/02/16,09:56:24,14,08,1, 11.9,1,1, -1.128, 10478.413, 377.764, 52800.039 24/02/16,09:56:24,15,08,1, 11.9,1,1, -1.128, 10478.440, 377.765, 52800.035 24/02/16,09:56:24,16,08,1, 11.9,1,1, -1.128, 10478.438, 377.740, 52800.024 24/02/16,09:56:24,17,08,1, 11.9,1,1, -1.128, 10478.411, 377.747, 52800.000 24/02/16,09:56:24,18,08,1, 11.9,1,1, -1.128, 10478.438, 377.759, 52800.012 24/02/16,09:56:24,19,08,1, 11.9,1,1, -1.128, 10478.422, 377.753, 52799.991 24/02/16,09:56:25,00,07,1, 11.9,1,1, -1.127, 10478.419, 377.753, 52799.991 24/02/16,09:56:25,01,07,1, 11.9,1,1, -1.127, 10478.413, 377.745, 52800.024 24/02/16,09:56:25,02,07,1, 11.9,1,1, -1.127, 10478.412, 377.770, 52800.018 24/02/16,09:56:25,03,07,1, 11.9,1,1, -1.127, 10478.405, 377.753, 52800.058 24/02/16,09:56:25,04,07,1, 11.9,1,1, -1.127, 10478.392, 377.734, 52799.984 24/02/16,09:56:25,05,07,1, 11.9,1,1, -1.127, 10478.400, 377.746, 52800.010 24/02/16,09:56:25,06,07,1, 11.9,1,1, -1.127, 10478.389, 377.742, 52799.980 24/02/16,09:56:25,07,07,1, 11.9,1,1, -1.127, 10478.405, 377.756, 52800.005 24/02/16,09:56:25,08,07,1, 11.9,1,1, -1.127, 10478.425, 377.741, 52800.011 24/02/16,09:56:25,09,07,1, 11.9,1,1, -1.127, 10478.411, 377.729, 52800.026 24/02/16,09:56:25,10,07,1, 11.9,1,1, -1.127, 10478.405, 377.732, 52799.996 24/02/16,09:56:25,11,07,1, 11.9,1,1, -1.127, 10478.393, 377.737, 52800.049 24/02/16,09:56:25,12,07,1, 11.9,1,1, -1.127, 10478.407, 377.736, 52800.050 24/02/16,09:56:25,13,07,1, 11.9,1,1, -1.127, 10478.416, 377.732, 52800.039 24/02/16,09:56:25,14,07,1, 11.9,1,1, -1.127, 10478.386, 377.724, 52800.041 24/02/16,09:56:25,15,07,1, 11.9,1,1, -1.127, 10478.418, 377.742, 52799.964 24/02/16,09:56:25,16,07,1, 11.9,1,1, -1.127, 10478.404, 377.758, 52800.055 24/02/16,09:56:25,17,07,1, 11.9,1,1, -1.127, 10478.396, 377.732, 52800.046 24/02/16,09:56:25,18,07,1, 11.9,1,1, -1.127, 10478.395, 377.721, 52800.036 24/02/16,09:56:25,19,07,1, 11.9,1,1, -1.127, 10478.408, 377.728, 52800.019 24/02/16,09:56:26,00,08,1, 11.8,1,1, -1.123, 10478.402, 377.728, 52800.019 24/02/16,09:56:26,01,08,1, 11.8,1,1, -1.123, 10478.385, 377.703, 52800.033 24/02/16,09:56:26,02,08,1, 11.8,1,1, -1.123, 10478.385, 377.720, 52800.047 24/02/16,09:56:26,03,08,1, 11.8,1,1, -1.123, 10478.396, 377.726, 52800.022 24/02/16,09:56:26,04,08,1, 11.8,1,1, -1.123, 10478.367, 377.721, 52800.043 24/02/16,09:56:26,05,08,1, 11.8,1,1, -1.123, 10478.393, 377.715, 52800.064 24/02/16,09:56:26,06,08,1, 11.8,1,1, -1.123, 10478.400, 377.713, 52799.836 24/02/16,09:56:26,07,08,1, 11.8,1,1, -1.123, 10478.358, 377.695, 52800.029 24/02/16,09:56:26,08,08,1, 11.8,1,1, -1.123, 10478.345, 377.716, 52800.051 24/02/16,09:56:26,09,08,1, 11.8,1,1, -1.123, 10478.368, 377.715, 52800.018 24/02/16,09:56:26,10,08,1, 11.8,1,1, -1.123, 10478.386, 377.708, 52800.036 24/02/16,09:56:26,11,08,1, 11.8,1,1, -1.123, 10478.358, 377.709, 52800.041 24/02/16,09:56:26,12,08,1, 11.8,1,1, -1.123, 10478.373, 377.705, 52800.038 24/02/16,09:56:26,13,08,1, 11.8,1,1, -1.123, 10478.391, 377.741, 52800.060 24/02/16,09:56:26,14,08,1, 11.8,1,1, -1.123, 10478.360, 377.720, 52800.015 24/02/16,09:56:26,15,08,1, 11.8,1,1, -1.123, 10478.381, 377.722, 52800.049 24/02/16,09:56:26,16,08,1, 11.8,1,1, -1.123, 10478.362, 377.690, 52800.017 24/02/16,09:56:26,17,08,1, 11.8,1,1, -1.123, 10478.357, 377.669, 52800.020 24/02/16,09:56:26,18,08,1, 11.8,1,1, -1.123, 10478.358, 377.684, 52800.059 24/02/16,09:56:26,19,08,1, 11.8,1,1, -1.123, 10478.364, 377.689, 52800.034 24/02/16,09:56:27,00,08,1, 11.9,1,1, -1.128, 10478.361, 377.689, 52800.034 24/02/16,09:56:27,01,08,1, 11.9,1,1, -1.128, 10478.357, 377.714, 52800.036 24/02/16,09:56:27,02,08,1, 11.9,1,1, -1.128, 10478.344, 377.692, 52800.091 24/02/16,09:56:27,03,08,1, 11.9,1,1, -1.128, 10478.346, 377.679, 52800.053 24/02/16,09:56:27,04,08,1, 11.9,1,1, -1.128, 10478.366, 377.708, 52800.045 24/02/16,09:56:27,05,08,1, 11.9,1,1, -1.128, 10478.359, 377.693, 52800.086 24/02/16,09:56:27,06,08,1, 11.9,1,1, -1.128, 10478.337, 377.664, 52800.078 24/02/16,09:56:27,07,08,1, 11.9,1,1, -1.128, 10478.340, 377.682, 52800.037 24/02/16,09:56:27,08,08,1, 11.9,1,1, -1.128, 10478.348, 377.664, 52800.058 24/02/16,09:56:27,09,08,1, 11.9,1,1, -1.128, 10478.335, 377.655, 52800.062 24/02/16,09:56:27,10,08,1, 11.9,1,1, -1.128, 10478.344, 377.681, 52800.048 24/02/16,09:56:27,11,08,1, 11.9,1,1, -1.128, 10478.319, 377.676, 52800.063 24/02/16,09:56:27,12,08,1, 11.9,1,1, -1.128, 10478.367, 377.669, 52800.050 24/02/16,09:56:27,13,08,1, 11.9,1,1, -1.128, 10478.346, 377.687, 52800.115 24/02/16,09:56:27,14,08,1, 11.9,1,1, -1.128, 10478.339, 377.689, 52800.061 24/02/16,09:56:27,15,08,1, 11.9,1,1, -1.128, 10478.331, 377.677, 52800.067 24/02/16,09:56:27,16,08,1, 11.9,1,1, -1.128, 10478.351, 377.677, 52800.059 24/02/16,09:56:27,17,08,1, 11.9,1,1, -1.128, 10478.326, 377.672, 52800.026 24/02/16,09:56:27,18,08,1, 11.9,1,1, -1.128, 10478.325, 377.656, 52799.998 24/02/16,09:56:27,19,08,1, 11.9,1,1, -1.128, 10478.343, 377.670, 52800.025 24/02/16,09:56:28,00,08,1, 11.9,1,1, -1.125, 10478.336, 377.670, 52800.025 24/02/16,09:56:28,01,08,1, 11.9,1,1, -1.125, 10478.324, 377.658, 52800.030 24/02/16,09:56:28,02,08,1, 11.9,1,1, -1.125, 10478.343, 377.670, 52800.038 24/02/16,09:56:28,03,08,1, 11.9,1,1, -1.125, 10478.321, 377.671, 52800.020 24/02/16,09:56:28,04,08,1, 11.9,1,1, -1.125, 10478.330, 377.680, 52800.030 24/02/16,09:56:28,05,08,1, 11.9,1,1, -1.125, 10478.313, 377.677, 52800.041 24/02/16,09:56:28,06,08,1, 11.9,1,1, -1.125, 10478.328, 377.681, 52800.037 24/02/16,09:56:28,07,08,1, 11.9,1,1, -1.125, 10478.331, 377.646, 52799.991 24/02/16,09:56:28,08,08,1, 11.9,1,1, -1.125, 10478.312, 377.684, 52800.029 24/02/16,09:56:28,09,08,1, 11.9,1,1, -1.125, 10478.309, 377.674, 52800.061 24/02/16,09:56:28,10,08,1, 11.9,1,1, -1.125, 10478.304, 377.647, 52800.022 24/02/16,09:56:28,11,08,1, 11.9,1,1, -1.125, 10478.313, 377.671, 52800.038 24/02/16,09:56:28,12,08,1, 11.9,1,1, -1.125, 10478.334, 377.676, 52799.997 24/02/16,09:56:28,13,08,1, 11.9,1,1, -1.125, 10478.295, 377.668, 52800.036 24/02/16,09:56:28,14,08,1, 11.9,1,1, -1.125, 10478.303, 377.695, 52800.012 24/02/16,09:56:28,15,08,1, 11.9,1,1, -1.125, 10478.336, 377.655, 52800.007 24/02/16,09:56:28,16,08,1, 11.9,1,1, -1.125, 10478.315, 377.672, 52800.006 24/02/16,09:56:28,17,08,1, 11.9,1,1, -1.125, 10478.343, 377.658, 52800.043 24/02/16,09:56:28,18,08,1, 11.9,1,1, -1.125, 10478.327, 377.650, 52800.021 24/02/16,09:56:28,19,08,1, 11.9,1,1, -1.125, 10478.308, 377.657, 52800.016 24/02/16,09:56:29,00,08,1, 11.9,1,1, -1.127, 10478.302, 377.657, 52800.016 24/02/16,09:56:29,01,08,1, 11.9,1,1, -1.127, 10478.314, 377.646, 52800.034 24/02/16,09:56:29,02,08,1, 11.9,1,1, -1.127, 10478.324, 377.640, 52800.044 24/02/16,09:56:29,03,08,1, 11.9,1,1, -1.127, 10478.333, 377.646, 52800.026 24/02/16,09:56:29,04,08,1, 11.9,1,1, -1.127, 10478.336, 377.656, 52800.043 24/02/16,09:56:29,05,08,1, 11.9,1,1, -1.127, 10478.317, 377.649, 52800.009 24/02/16,09:56:29,06,08,1, 11.9,1,1, -1.127, 10478.322, 377.675, 52800.040 24/02/16,09:56:29,07,08,1, 11.9,1,1, -1.127, 10478.316, 377.642, 52800.031 24/02/16,09:56:29,08,08,1, 11.9,1,1, -1.127, 10478.315, 377.666, 52800.017 24/02/16,09:56:29,09,08,1, 11.9,1,1, -1.127, 10478.306, 377.641, 52800.019 24/02/16,09:56:29,10,08,1, 11.9,1,1, -1.127, 10478.330, 377.640, 52800.010 24/02/16,09:56:29,11,08,1, 11.9,1,1, -1.127, 10478.316, 377.631, 52800.020 24/02/16,09:56:29,12,08,1, 11.9,1,1, -1.127, 10478.318, 377.653, 52800.014 24/02/16,09:56:29,13,08,1, 11.9,1,1, -1.127, 10478.313, 377.641, 52800.025 24/02/16,09:56:29,14,08,1, 11.9,1,1, -1.127, 10478.309, 377.630, 52800.034 24/02/16,09:56:29,15,08,1, 11.9,1,1, -1.127, 10478.330, 377.633, 52800.019 24/02/16,09:56:29,16,08,1, 11.9,1,1, -1.127, 10478.304, 377.649, 52800.032 24/02/16,09:56:29,17,08,1, 11.9,1,1, -1.127, 10478.307, 377.630, 52800.036 24/02/16,09:56:29,18,08,1, 11.9,1,1, -1.127, 10478.310, 377.652, 52800.025 24/02/16,09:56:29,19,08,1, 11.9,1,1, -1.127, 10478.310, 377.621, 52800.015 24/02/16,09:56:30,00,09,1, 11.9,1,1, -1.130, 10478.302, 377.621, 52800.015 24/02/16,09:56:30,01,09,1, 11.9,1,1, -1.130, 10478.313, 377.613, 52800.028 24/02/16,09:56:30,02,09,1, 11.9,1,1, -1.130, 10478.320, 377.618, 52800.054 24/02/16,09:56:30,03,09,1, 11.9,1,1, -1.130, 10478.318, 377.637, 52800.075 24/02/16,09:56:30,04,09,1, 11.9,1,1, -1.130, 10478.302, 377.645, 52800.058 24/02/16,09:56:30,05,09,1, 11.9,1,1, -1.130, 10478.303, 377.623, 52800.005 24/02/16,09:56:30,06,09,1, 11.9,1,1, -1.130, 10478.303, 377.637, 52799.995 24/02/16,09:56:30,07,09,1, 11.9,1,1, -1.130, 10478.295, 377.632, 52800.019 24/02/16,09:56:30,08,09,1, 11.9,1,1, -1.130, 10478.304, 377.626, 52800.000 24/02/16,09:56:30,09,09,1, 11.9,1,1, -1.130, 10478.326, 377.645, 52800.006 24/02/16,09:56:30,10,09,1, 11.9,1,1, -1.130, 10478.312, 377.619, 52800.032 24/02/16,09:56:30,11,09,1, 11.9,1,1, -1.130, 10478.323, 377.631, 52800.005 24/02/16,09:56:30,12,09,1, 11.9,1,1, -1.130, 10478.329, 377.631, 52800.021 24/02/16,09:56:30,13,09,1, 11.9,1,1, -1.130, 10478.291, 377.606, 52799.972 24/02/16,09:56:30,14,09,1, 11.9,1,1, -1.130, 10478.312, 377.626, 52800.011 24/02/16,09:56:30,15,09,1, 11.9,1,1, -1.130, 10478.276, 377.645, 52799.995 24/02/16,09:56:30,16,09,1, 11.9,1,1, -1.130, 10478.310, 377.610, 52800.005 24/02/16,09:56:30,17,09,1, 11.9,1,1, -1.130, 10478.321, 377.629, 52800.047 24/02/16,09:56:30,18,09,1, 11.9,1,1, -1.130, 10478.314, 377.616, 52800.009 24/02/16,09:56:30,19,09,1, 11.9,1,1, -1.130, 10478.302, 377.615, 52799.999 24/02/16,09:56:31,00,08,1, 11.8,1,1, -1.126, 10478.294, 377.615, 52799.999 24/02/16,09:56:31,01,08,1, 11.8,1,1, -1.126, 10478.319, 377.619, 52800.008 24/02/16,09:56:31,02,08,1, 11.8,1,1, -1.126, 10478.307, 377.619, 52800.010 24/02/16,09:56:31,03,08,1, 11.8,1,1, -1.126, 10478.315, 377.636, 52800.007 24/02/16,09:56:31,04,08,1, 11.8,1,1, -1.126, 10478.330, 377.615, 52800.033 24/02/16,09:56:31,05,08,1, 11.8,1,1, -1.126, 10478.291, 377.633, 52800.034 24/02/16,09:56:31,06,08,1, 11.8,1,1, -1.126, 10478.274, 377.629, 52800.024 24/02/16,09:56:31,07,08,1, 11.8,1,1, -1.126, 10478.287, 377.621, 52800.001 24/02/16,09:56:31,08,08,1, 11.8,1,1, -1.126, 10478.297, 377.618, 52800.036 24/02/16,09:56:31,09,08,1, 11.8,1,1, -1.126, 10478.290, 377.648, 52800.041 24/02/16,09:56:31,10,08,1, 11.8,1,1, -1.126, 10478.315, 377.652, 52800.025 24/02/16,09:56:31,11,08,1, 11.8,1,1, -1.126, 10478.279, 377.615, 52800.057 24/02/16,09:56:31,12,08,1, 11.8,1,1, -1.126, 10478.297, 377.624, 52800.030 24/02/16,09:56:31,13,08,1, 11.8,1,1, -1.126, 10478.312, 377.609, 52800.021 24/02/16,09:56:31,14,08,1, 11.8,1,1, -1.126, 10478.323, 377.629, 52800.023 24/02/16,09:56:31,15,08,1, 11.8,1,1, -1.126, 10478.313, 377.593, 52800.042 24/02/16,09:56:31,16,08,1, 11.8,1,1, -1.126, 10478.319, 377.603, 52800.028 24/02/16,09:56:31,17,08,1, 11.8,1,1, -1.126, 10478.335, 377.601, 52800.035 24/02/16,09:56:31,18,08,1, 11.8,1,1, -1.126, 10478.338, 377.587, 52800.029 24/02/16,09:56:31,19,08,1, 11.8,1,1, -1.126, 10478.322, 377.605, 52800.225 24/02/16,09:56:32,00,07,1, 11.9,1,1, -1.127, 10478.319, 377.605, 52800.225 24/02/16,09:56:32,01,07,1, 11.9,1,1, -1.127, 10478.295, 377.625, 52799.995 24/02/16,09:56:32,02,07,1, 11.9,1,1, -1.127, 10478.309, 377.632, 52800.014 24/02/16,09:56:32,03,07,1, 11.9,1,1, -1.127, 10478.297, 377.603, 52799.994 24/02/16,09:56:32,04,07,1, 11.9,1,1, -1.127, 10478.299, 377.615, 52800.027 24/02/16,09:56:32,05,07,1, 11.9,1,1, -1.127, 10478.286, 377.623, 52799.999 24/02/16,09:56:32,06,07,1, 11.9,1,1, -1.127, 10478.291, 377.633, 52800.013 24/02/16,09:56:32,07,07,1, 11.9,1,1, -1.127, 10478.286, 377.618, 52800.022 24/02/16,09:56:32,08,07,1, 11.9,1,1, -1.127, 10478.308, 377.589, 52800.017 24/02/16,09:56:32,09,07,1, 11.9,1,1, -1.127, 10478.325, 377.632, 52800.031 24/02/16,09:56:32,10,07,1, 11.9,1,1, -1.127, 10478.307, 377.621, 52800.013 24/02/16,09:56:32,11,07,1, 11.9,1,1, -1.127, 10478.317, 377.623, 52800.066 24/02/16,09:56:32,12,07,1, 11.9,1,1, -1.127, 10478.297, 377.641, 52800.030 24/02/16,09:56:32,13,07,1, 11.9,1,1, -1.127, 10478.311, 377.600, 52800.017 24/02/16,09:56:32,14,07,1, 11.9,1,1, -1.127, 10478.314, 377.632, 52800.039 24/02/16,09:56:32,15,07,1, 11.9,1,1, -1.127, 10478.321, 377.627, 52800.016 24/02/16,09:56:32,16,07,1, 11.9,1,1, -1.127, 10478.310, 377.638, 52800.048 24/02/16,09:56:32,17,07,1, 11.9,1,1, -1.127, 10478.309, 377.604, 52800.023 24/02/16,09:56:32,18,07,1, 11.9,1,1, -1.127, 10478.300, 377.634, 52800.013 24/02/16,09:56:32,19,07,1, 11.9,1,1, -1.127, 10478.285, 377.616, 52800.003 24/02/16,09:56:33,00,08,1, 11.9,1,1, -1.128, 10478.277, 377.616, 52800.003 24/02/16,09:56:33,01,08,1, 11.9,1,1, -1.128, 10478.330, 377.633, 52800.032 24/02/16,09:56:33,02,08,1, 11.9,1,1, -1.128, 10478.299, 377.630, 52800.001 24/02/16,09:56:33,03,08,1, 11.9,1,1, -1.128, 10478.298, 377.629, 52800.038 24/02/16,09:56:33,04,08,1, 11.9,1,1, -1.128, 10478.311, 377.662, 52800.051 24/02/16,09:56:33,05,08,1, 11.9,1,1, -1.128, 10478.301, 377.605, 52800.014 24/02/16,09:56:33,06,08,1, 11.9,1,1, -1.128, 10478.318, 377.631, 52799.983 24/02/16,09:56:33,07,08,1, 11.9,1,1, -1.128, 10478.326, 377.633, 52800.018 24/02/16,09:56:33,08,08,1, 11.9,1,1, -1.128, 10478.324, 377.641, 52799.995 24/02/16,09:56:33,09,08,1, 11.9,1,1, -1.128, 10478.308, 377.620, 52799.988 24/02/16,09:56:33,10,08,1, 11.9,1,1, -1.128, 10478.305, 377.619, 52799.973 24/02/16,09:56:33,11,08,1, 11.9,1,1, -1.128, 10478.324, 377.640, 52800.020 24/02/16,09:56:33,12,08,1, 11.9,1,1, -1.128, 10478.308, 377.620, 52800.021 24/02/16,09:56:33,13,08,1, 11.9,1,1, -1.128, 10478.325, 377.625, 52799.989 24/02/16,09:56:33,14,08,1, 11.9,1,1, -1.128, 10478.310, 377.654, 52800.054 24/02/16,09:56:33,15,08,1, 11.9,1,1, -1.128, 10478.314, 377.624, 52800.039 24/02/16,09:56:33,16,08,1, 11.9,1,1, -1.128, 10478.305, 377.632, 52800.027 24/02/16,09:56:33,17,08,1, 11.9,1,1, -1.128, 10478.329, 377.625, 52800.045 24/02/16,09:56:33,18,08,1, 11.9,1,1, -1.128, 10478.317, 377.609, 52799.982 24/02/16,09:56:33,19,08,1, 11.9,1,1, -1.128, 10478.314, 377.626, 52800.005 24/02/16,09:56:34,00,08,1, 11.9,1,1, -1.124, 10478.311, 377.626, 52800.005 24/02/16,09:56:34,01,08,1, 11.9,1,1, -1.124, 10478.305, 377.632, 52800.075 24/02/16,09:56:34,02,08,1, 11.9,1,1, -1.124, 10478.328, 377.633, 52800.038 24/02/16,09:56:34,03,08,1, 11.9,1,1, -1.124, 10478.326, 377.651, 52800.066 24/02/16,09:56:34,04,08,1, 11.9,1,1, -1.124, 10478.283, 377.608, 52800.062 24/02/16,09:56:34,05,08,1, 11.9,1,1, -1.124, 10478.306, 377.617, 52800.014 24/02/16,09:56:34,06,08,1, 11.9,1,1, -1.124, 10478.309, 377.624, 52800.010 24/02/16,09:56:34,07,08,1, 11.9,1,1, -1.124, 10478.314, 377.635, 52800.057 24/02/16,09:56:34,08,08,1, 11.9,1,1, -1.124, 10478.283, 377.654, 52800.011 24/02/16,09:56:34,09,08,1, 11.9,1,1, -1.124, 10478.309, 377.642, 52800.075 24/02/16,09:56:34,10,08,1, 11.9,1,1, -1.124, 10478.282, 377.627, 52800.007 24/02/16,09:56:34,11,08,1, 11.9,1,1, -1.124, 10478.319, 377.643, 52800.032 24/02/16,09:56:34,12,08,1, 11.9,1,1, -1.124, 10478.317, 377.636, 52800.048 24/02/16,09:56:34,13,08,1, 11.9,1,1, -1.124, 10478.320, 377.646, 52800.017 24/02/16,09:56:34,14,08,1, 11.9,1,1, -1.124, 10478.328, 377.642, 52800.032 24/02/16,09:56:34,15,08,1, 11.9,1,1, -1.124, 10478.334, 377.615, 52800.031 24/02/16,09:56:34,16,08,1, 11.9,1,1, -1.124, 10478.314, 377.619, 52800.024 24/02/16,09:56:34,17,08,1, 11.9,1,1, -1.124, 10478.323, 377.641, 52800.066 24/02/16,09:56:34,18,08,1, 11.9,1,1, -1.124, 10478.298, 377.627, 52800.046 24/02/16,09:56:34,19,08,1, 11.9,1,1, -1.124, 10478.315, 377.634, 52800.035 24/02/16,09:56:35,00,08,1, 11.9,1,1, -1.129, 10478.311, 377.634, 52800.035 24/02/16,09:56:35,01,08,1, 11.9,1,1, -1.129, 10478.298, 377.643, 52799.976 24/02/16,09:56:35,02,08,1, 11.9,1,1, -1.129, 10478.296, 377.639, 52800.050 24/02/16,09:56:35,03,08,1, 11.9,1,1, -1.129, 10478.313, 377.647, 52800.012 24/02/16,09:56:35,04,08,1, 11.9,1,1, -1.129, 10478.292, 377.629, 52800.054 24/02/16,09:56:35,05,08,1, 11.9,1,1, -1.129, 10478.294, 377.622, 52800.059 24/02/16,09:56:35,06,08,1, 11.9,1,1, -1.129, 10478.309, 377.636, 52800.035 24/02/16,09:56:35,07,08,1, 11.9,1,1, -1.129, 10478.311, 377.670, 52800.081 24/02/16,09:56:35,08,08,1, 11.9,1,1, -1.129, 10478.301, 377.655, 52800.213 24/02/16,09:56:35,09,08,1, 11.9,1,1, -1.129, 10478.277, 377.639, 52800.100 24/02/16,09:56:35,10,08,1, 11.9,1,1, -1.129, 10478.300, 377.649, 52800.110 24/02/16,09:56:35,11,08,1, 11.9,1,1, -1.129, 10478.298, 377.649, 52800.061 24/02/16,09:56:35,12,08,1, 11.9,1,1, -1.129, 10478.300, 377.647, 52800.062 24/02/16,09:56:35,13,08,1, 11.9,1,1, -1.129, 10478.296, 377.628, 52800.058 24/02/16,09:56:35,14,08,1, 11.9,1,1, -1.129, 10478.342, 377.651, 52800.037 24/02/16,09:56:35,15,08,1, 11.9,1,1, -1.129, 10478.313, 377.685, 52800.043 24/02/16,09:56:35,16,08,1, 11.9,1,1, -1.129, 10478.292, 377.663, 52800.053 24/02/16,09:56:35,17,08,1, 11.9,1,1, -1.129, 10478.317, 377.662, 52800.022 24/02/16,09:56:35,18,08,1, 11.9,1,1, -1.129, 10478.314, 377.655, 52800.050 24/02/16,09:56:35,19,08,1, 11.9,1,1, -1.129, 10478.313, 377.682, 52800.016 24/02/16,09:56:36,00,08,1, 11.9,1,1, -1.127, 10478.311, 377.682, 52800.016 24/02/16,09:56:36,01,08,1, 11.9,1,1, -1.127, 10478.313, 377.660, 52800.066 24/02/16,09:56:36,02,08,1, 11.9,1,1, -1.127, 10478.339, 377.666, 52800.054 24/02/16,09:56:36,03,08,1, 11.9,1,1, -1.127, 10478.313, 377.650, 52800.032 24/02/16,09:56:36,04,08,1, 11.9,1,1, -1.127, 10478.301, 377.650, 52800.043 24/02/16,09:56:36,05,08,1, 11.9,1,1, -1.127, 10478.341, 377.657, 52800.061 24/02/16,09:56:36,06,08,1, 11.9,1,1, -1.127, 10478.314, 377.656, 52800.070 24/02/16,09:56:36,07,08,1, 11.9,1,1, -1.127, 10478.323, 377.680, 52800.065 24/02/16,09:56:36,08,08,1, 11.9,1,1, -1.127, 10478.316, 377.667, 52800.054 24/02/16,09:56:36,09,08,1, 11.9,1,1, -1.127, 10478.330, 377.679, 52800.068 24/02/16,09:56:36,10,08,1, 11.9,1,1, -1.127, 10478.335, 377.696, 52800.168 24/02/16,09:56:36,11,08,1, 11.9,1,1, -1.127, 10478.354, 377.663, 52800.036 24/02/16,09:56:36,12,08,1, 11.9,1,1, -1.127, 10478.327, 377.685, 52800.037 24/02/16,09:56:36,13,08,1, 11.9,1,1, -1.127, 10478.343, 377.666, 52800.045 24/02/16,09:56:36,14,08,1, 11.9,1,1, -1.127, 10478.341, 377.677, 52800.020 24/02/16,09:56:36,15,08,1, 11.9,1,1, -1.127, 10478.328, 377.698, 52800.051 24/02/16,09:56:36,16,08,1, 11.9,1,1, -1.127, 10478.306, 377.669, 52799.822 24/02/16,09:56:36,17,08,1, 11.9,1,1, -1.127, 10478.324, 377.708, 52800.144 24/02/16,09:56:36,18,08,1, 11.9,1,1, -1.127, 10478.367, 377.669, 52800.055 24/02/16,09:56:36,19,08,1, 11.9,1,1, -1.127, 10478.337, 377.694, 52800.056 24/02/16,09:56:37,00,08,1, 11.9,1,1, -1.126, 10478.336, 377.694, 52800.056 24/02/16,09:56:37,01,08,1, 11.9,1,1, -1.126, 10478.308, 377.686, 52800.039 24/02/16,09:56:37,02,08,1, 11.9,1,1, -1.126, 10478.320, 377.719, 52800.057 24/02/16,09:56:37,03,08,1, 11.9,1,1, -1.126, 10478.317, 377.689, 52800.029 24/02/16,09:56:37,04,08,1, 11.9,1,1, -1.126, 10478.331, 377.679, 52800.019 24/02/16,09:56:37,05,08,1, 11.9,1,1, -1.126, 10478.349, 377.692, 52800.066 24/02/16,09:56:37,06,08,1, 11.9,1,1, -1.126, 10478.323, 377.685, 52800.013 24/02/16,09:56:37,07,08,1, 11.9,1,1, -1.126, 10478.363, 377.692, 52800.037 24/02/16,09:56:37,08,08,1, 11.9,1,1, -1.126, 10478.353, 377.697, 52800.030 24/02/16,09:56:37,09,08,1, 11.9,1,1, -1.126, 10478.316, 377.675, 52800.027 24/02/16,09:56:37,10,08,1, 11.9,1,1, -1.126, 10478.325, 377.688, 52800.014 24/02/16,09:56:37,11,08,1, 11.9,1,1, -1.126, 10478.336, 377.689, 52800.054 24/02/16,09:56:37,12,08,1, 11.9,1,1, -1.126, 10478.344, 377.696, 52800.060 24/02/16,09:56:37,13,08,1, 11.9,1,1, -1.126, 10478.302, 377.703, 52800.236 24/02/16,09:56:37,14,08,1, 11.9,1,1, -1.126, 10478.340, 377.683, 52799.979 24/02/16,09:56:37,15,08,1, 11.9,1,1, -1.126, 10478.316, 377.689, 52800.023 24/02/16,09:56:37,16,08,1, 11.9,1,1, -1.126, 10478.347, 377.697, 52800.044 24/02/16,09:56:37,17,08,1, 11.9,1,1, -1.126, 10478.335, 377.707, 52800.005 24/02/16,09:56:37,18,08,1, 11.9,1,1, -1.126, 10478.346, 377.711, 52800.047 24/02/16,09:56:37,19,08,1, 11.9,1,1, -1.126, 10478.341, 377.728, 52800.084 24/02/16,09:56:38,00,08,1, 11.9,1,1, -1.128, 10478.336, 377.728, 52800.084 24/02/16,09:56:38,01,08,1, 11.9,1,1, -1.128, 10478.331, 377.714, 52800.069 24/02/16,09:56:38,02,08,1, 11.9,1,1, -1.128, 10478.336, 377.725, 52800.080 24/02/16,09:56:38,03,08,1, 11.9,1,1, -1.128, 10478.322, 377.725, 52800.099 24/02/16,09:56:38,04,08,1, 11.9,1,1, -1.128, 10478.339, 377.720, 52800.074 24/02/16,09:56:38,05,08,1, 11.9,1,1, -1.128, 10478.331, 377.738, 52800.082 24/02/16,09:56:38,06,08,1, 11.9,1,1, -1.128, 10478.349, 377.726, 52800.053 24/02/16,09:56:38,07,08,1, 11.9,1,1, -1.128, 10478.347, 377.736, 52800.087 24/02/16,09:56:38,08,08,1, 11.9,1,1, -1.128, 10478.356, 377.727, 52800.069 24/02/16,09:56:38,09,08,1, 11.9,1,1, -1.128, 10478.353, 377.737, 52800.089 24/02/16,09:56:38,10,08,1, 11.9,1,1, -1.128, 10478.328, 377.735, 52800.092 24/02/16,09:56:38,11,08,1, 11.9,1,1, -1.128, 10478.352, 377.698, 52800.078 24/02/16,09:56:38,12,08,1, 11.9,1,1, -1.128, 10478.333, 377.751, 52800.126 24/02/16,09:56:38,13,08,1, 11.9,1,1, -1.128, 10478.337, 377.719, 52800.078 24/02/16,09:56:38,14,08,1, 11.9,1,1, -1.128, 10478.352, 377.714, 52800.066 24/02/16,09:56:38,15,08,1, 11.9,1,1, -1.128, 10478.347, 377.748, 52800.098 24/02/16,09:56:38,16,08,1, 11.9,1,1, -1.128, 10478.347, 377.722, 52800.047 24/02/16,09:56:38,17,08,1, 11.9,1,1, -1.128, 10478.347, 377.725, 52800.067 24/02/16,09:56:38,18,08,1, 11.9,1,1, -1.128, 10478.333, 377.740, 52800.104 24/02/16,09:56:38,19,08,1, 11.9,1,1, -1.128, 10478.355, 377.730, 52800.079 24/02/16,09:56:39,00,08,1, 11.8,1,1, -1.127, 10478.352, 377.730, 52800.079 24/02/16,09:56:39,01,08,1, 11.8,1,1, -1.127, 10478.342, 377.734, 52800.080 24/02/16,09:56:39,02,08,1, 11.8,1,1, -1.127, 10478.345, 377.738, 52800.081 24/02/16,09:56:39,03,08,1, 11.8,1,1, -1.127, 10478.334, 377.747, 52800.089 24/02/16,09:56:39,04,08,1, 11.8,1,1, -1.127, 10478.365, 377.735, 52800.082 24/02/16,09:56:39,05,08,1, 11.8,1,1, -1.127, 10478.379, 377.756, 52800.100 24/02/16,09:56:39,06,08,1, 11.8,1,1, -1.127, 10478.317, 377.761, 52800.132 24/02/16,09:56:39,07,08,1, 11.8,1,1, -1.127, 10478.353, 377.751, 52800.083 24/02/16,09:56:39,08,08,1, 11.8,1,1, -1.127, 10478.359, 377.765, 52800.117 24/02/16,09:56:39,09,08,1, 11.8,1,1, -1.127, 10478.338, 377.749, 52800.102 24/02/16,09:56:39,10,08,1, 11.8,1,1, -1.127, 10478.320, 377.760, 52800.083 24/02/16,09:56:39,11,08,1, 11.8,1,1, -1.127, 10478.329, 377.756, 52800.105 24/02/16,09:56:39,12,08,1, 11.8,1,1, -1.127, 10478.331, 377.755, 52800.105 24/02/16,09:56:39,13,08,1, 11.8,1,1, -1.127, 10478.361, 377.776, 52800.110 24/02/16,09:56:39,14,08,1, 11.8,1,1, -1.127, 10478.341, 377.769, 52800.082 24/02/16,09:56:39,15,08,1, 11.8,1,1, -1.127, 10478.337, 377.787, 52800.097 24/02/16,09:56:39,16,08,1, 11.8,1,1, -1.127, 10478.348, 377.782, 52800.090 24/02/16,09:56:39,17,08,1, 11.8,1,1, -1.127, 10478.331, 377.766, 52800.100 24/02/16,09:56:39,18,08,1, 11.8,1,1, -1.127, 10478.342, 377.769, 52800.083 24/02/16,09:56:39,19,08,1, 11.8,1,1, -1.127, 10478.340, 377.754, 52800.103 24/02/16,09:56:40,00,08,1, 11.9,1,1, -1.125, 10478.336, 377.754, 52800.103 24/02/16,09:56:40,01,08,1, 11.9,1,1, -1.125, 10478.343, 377.763, 52800.098 24/02/16,09:56:40,02,08,1, 11.9,1,1, -1.125, 10478.354, 377.770, 52800.111 24/02/16,09:56:40,03,08,1, 11.9,1,1, -1.125, 10478.340, 377.765, 52800.082 24/02/16,09:56:40,04,08,1, 11.9,1,1, -1.125, 10478.349, 377.751, 52800.059 24/02/16,09:56:40,05,08,1, 11.9,1,1, -1.125, 10478.348, 377.782, 52800.103 24/02/16,09:56:40,06,08,1, 11.9,1,1, -1.125, 10478.331, 377.794, 52800.078 24/02/16,09:56:40,07,08,1, 11.9,1,1, -1.125, 10478.336, 377.781, 52800.081 24/02/16,09:56:40,08,08,1, 11.9,1,1, -1.125, 10478.346, 377.812, 52800.117 24/02/16,09:56:40,09,08,1, 11.9,1,1, -1.125, 10478.318, 377.788, 52800.238 24/02/16,09:56:40,10,08,1, 11.9,1,1, -1.125, 10478.318, 377.793, 52800.112 24/02/16,09:56:40,11,08,1, 11.9,1,1, -1.125, 10478.326, 377.788, 52800.239 24/02/16,09:56:40,12,08,1, 11.9,1,1, -1.125, 10478.320, 377.809, 52800.089 24/02/16,09:56:40,13,08,1, 11.9,1,1, -1.125, 10478.306, 377.834, 52800.095 24/02/16,09:56:40,14,08,1, 11.9,1,1, -1.125, 10478.324, 377.794, 52800.085 24/02/16,09:56:40,15,08,1, 11.9,1,1, -1.125, 10478.342, 377.813, 52800.066 24/02/16,09:56:40,16,08,1, 11.9,1,1, -1.125, 10478.337, 377.796, 52800.086 24/02/16,09:56:40,17,08,1, 11.9,1,1, -1.125, 10478.340, 377.817, 52800.104 24/02/16,09:56:40,18,08,1, 11.9,1,1, -1.125, 10478.337, 377.823, 52800.079 24/02/16,09:56:40,19,08,1, 11.9,1,1, -1.125, 10478.327, 377.785, 52800.102 24/02/16,09:56:41,00,07,1, 11.8,1,1, -1.124, 10478.319, 377.785, 52800.102 24/02/16,09:56:41,01,07,1, 11.8,1,1, -1.124, 10478.356, 377.793, 52800.091 24/02/16,09:56:41,02,07,1, 11.8,1,1, -1.124, 10478.334, 377.832, 52800.090 24/02/16,09:56:41,03,07,1, 11.8,1,1, -1.124, 10478.352, 377.835, 52800.099 24/02/16,09:56:41,04,07,1, 11.8,1,1, -1.124, 10478.323, 377.813, 52800.097 24/02/16,09:56:41,05,07,1, 11.8,1,1, -1.124, 10478.333, 377.821, 52800.104 24/02/16,09:56:41,06,07,1, 11.8,1,1, -1.124, 10478.345, 377.841, 52800.114 24/02/16,09:56:41,07,07,1, 11.8,1,1, -1.124, 10478.333, 377.829, 52800.042 24/02/16,09:56:41,08,07,1, 11.8,1,1, -1.124, 10478.331, 377.835, 52800.119 24/02/16,09:56:41,09,07,1, 11.8,1,1, -1.124, 10478.316, 377.820, 52800.094 24/02/16,09:56:41,10,07,1, 11.8,1,1, -1.124, 10478.336, 377.820, 52800.134 24/02/16,09:56:41,11,07,1, 11.8,1,1, -1.124, 10478.321, 377.812, 52800.066 24/02/16,09:56:41,12,07,1, 11.8,1,1, -1.124, 10478.332, 377.818, 52800.089 24/02/16,09:56:41,13,07,1, 11.8,1,1, -1.124, 10478.350, 377.815, 52799.981 24/02/16,09:56:41,14,07,1, 11.8,1,1, -1.124, 10478.327, 377.806, 52800.077 24/02/16,09:56:41,15,07,1, 11.8,1,1, -1.124, 10478.334, 377.830, 52800.089 24/02/16,09:56:41,16,07,1, 11.8,1,1, -1.124, 10478.339, 377.833, 52800.124 24/02/16,09:56:41,17,07,1, 11.8,1,1, -1.124, 10478.322, 377.852, 52800.099 24/02/16,09:56:41,18,07,1, 11.8,1,1, -1.124, 10478.351, 377.830, 52800.137 24/02/16,09:56:41,19,07,1, 11.8,1,1, -1.124, 10478.352, 377.823, 52800.120 24/02/16,09:56:42,00,07,1, 11.9,1,1, -1.127, 10478.344, 377.823, 52800.120 24/02/16,09:56:42,01,07,1, 11.9,1,1, -1.127, 10478.330, 377.827, 52800.096 24/02/16,09:56:42,02,07,1, 11.9,1,1, -1.127, 10478.366, 377.834, 52800.131 24/02/16,09:56:42,03,07,1, 11.9,1,1, -1.127, 10478.330, 377.852, 52800.118 24/02/16,09:56:42,04,07,1, 11.9,1,1, -1.127, 10478.331, 377.863, 52800.130 24/02/16,09:56:42,05,07,1, 11.9,1,1, -1.127, 10478.338, 377.858, 52800.108 24/02/16,09:56:42,06,07,1, 11.9,1,1, -1.127, 10478.363, 377.849, 52800.116 24/02/16,09:56:42,07,07,1, 11.9,1,1, -1.127, 10478.345, 377.853, 52800.085 24/02/16,09:56:42,08,07,1, 11.9,1,1, -1.127, 10478.339, 377.861, 52800.113 24/02/16,09:56:42,09,07,1, 11.9,1,1, -1.127, 10478.285, 377.866, 52800.094 24/02/16,09:56:42,10,07,1, 11.9,1,1, -1.127, 10478.313, 377.848, 52800.136 24/02/16,09:56:42,11,07,1, 11.9,1,1, -1.127, 10478.338, 377.866, 52800.162 24/02/16,09:56:42,12,07,1, 11.9,1,1, -1.127, 10478.324, 377.854, 52800.126 24/02/16,09:56:42,13,07,1, 11.9,1,1, -1.127, 10478.328, 377.843, 52800.116 24/02/16,09:56:42,14,07,1, 11.9,1,1, -1.127, 10478.328, 377.839, 52800.115 24/02/16,09:56:42,15,07,1, 11.9,1,1, -1.127, 10478.328, 377.872, 52800.106 24/02/16,09:56:42,16,07,1, 11.9,1,1, -1.127, 10478.340, 377.862, 52800.123 24/02/16,09:56:42,17,07,1, 11.9,1,1, -1.127, 10478.331, 377.863, 52800.099 24/02/16,09:56:42,18,07,1, 11.9,1,1, -1.127, 10478.326, 377.882, 52800.124 24/02/16,09:56:42,19,07,1, 11.9,1,1, -1.127, 10478.326, 377.863, 52800.149 24/02/16,09:56:43,00,08,1, 11.9,1,1, -1.124, 10478.319, 377.863, 52800.149 24/02/16,09:56:43,01,08,1, 11.9,1,1, -1.124, 10478.321, 377.878, 52800.088 24/02/16,09:56:43,02,08,1, 11.9,1,1, -1.124, 10478.343, 377.870, 52800.112 24/02/16,09:56:43,03,08,1, 11.9,1,1, -1.124, 10478.316, 377.888, 52800.095 24/02/16,09:56:43,04,08,1, 11.9,1,1, -1.124, 10478.336, 377.870, 52800.123 24/02/16,09:56:43,05,08,1, 11.9,1,1, -1.124, 10478.307, 377.881, 52800.116 24/02/16,09:56:43,06,08,1, 11.9,1,1, -1.124, 10478.321, 377.873, 52800.137 24/02/16,09:56:43,07,08,1, 11.9,1,1, -1.124, 10478.334, 377.865, 52800.109 24/02/16,09:56:43,08,08,1, 11.9,1,1, -1.124, 10478.337, 377.869, 52800.126 24/02/16,09:56:43,09,08,1, 11.9,1,1, -1.124, 10478.297, 377.883, 52800.048 24/02/16,09:56:43,10,08,1, 11.9,1,1, -1.124, 10478.323, 377.889, 52800.061 24/02/16,09:56:43,11,08,1, 11.9,1,1, -1.124, 10478.306, 377.922, 52800.156 24/02/16,09:56:43,12,08,1, 11.9,1,1, -1.124, 10478.300, 377.895, 52800.152 24/02/16,09:56:43,13,08,1, 11.9,1,1, -1.124, 10478.328, 377.929, 52800.172 24/02/16,09:56:43,14,08,1, 11.9,1,1, -1.124, 10478.334, 377.906, 52800.106 24/02/16,09:56:43,15,08,1, 11.9,1,1, -1.124, 10478.338, 377.916, 52800.131 24/02/16,09:56:43,16,08,1, 11.9,1,1, -1.124, 10478.328, 377.897, 52800.150 24/02/16,09:56:43,17,08,1, 11.9,1,1, -1.124, 10478.321, 377.918, 52800.165 24/02/16,09:56:43,18,08,1, 11.9,1,1, -1.124, 10478.310, 377.897, 52800.125 24/02/16,09:56:43,19,08,1, 11.9,1,1, -1.124, 10478.337, 377.899, 52800.138 24/02/16,09:56:44,00,07,1, 11.9,1,1, -1.128, 10478.336, 377.899, 52800.138 24/02/16,09:56:44,01,07,1, 11.9,1,1, -1.128, 10478.320, 377.912, 52800.140 24/02/16,09:56:44,02,07,1, 11.9,1,1, -1.128, 10478.321, 377.896, 52800.136 24/02/16,09:56:44,03,07,1, 11.9,1,1, -1.128, 10478.313, 377.913, 52800.144 24/02/16,09:56:44,04,07,1, 11.9,1,1, -1.128, 10478.297, 377.910, 52800.147 24/02/16,09:56:44,05,07,1, 11.9,1,1, -1.128, 10478.325, 377.910, 52800.140 24/02/16,09:56:44,06,07,1, 11.9,1,1, -1.128, 10478.311, 377.916, 52800.153 24/02/16,09:56:44,07,07,1, 11.9,1,1, -1.128, 10478.300, 377.919, 52800.121 24/02/16,09:56:44,08,07,1, 11.9,1,1, -1.128, 10478.306, 377.939, 52800.112 24/02/16,09:56:44,09,07,1, 11.9,1,1, -1.128, 10478.302, 377.920, 52800.115 24/02/16,09:56:44,10,07,1, 11.9,1,1, -1.128, 10478.270, 377.915, 52800.100 24/02/16,09:56:44,11,07,1, 11.9,1,1, -1.128, 10478.314, 377.917, 52800.123 24/02/16,09:56:44,12,07,1, 11.9,1,1, -1.128, 10478.320, 377.941, 52800.113 24/02/16,09:56:44,13,07,1, 11.9,1,1, -1.128, 10478.318, 377.944, 52800.117 24/02/16,09:56:44,14,07,1, 11.9,1,1, -1.128, 10478.313, 377.912, 52800.101 24/02/16,09:56:44,15,07,1, 11.9,1,1, -1.128, 10478.324, 377.936, 52800.076 24/02/16,09:56:44,16,07,1, 11.9,1,1, -1.128, 10478.311, 377.959, 52800.146 24/02/16,09:56:44,17,07,1, 11.9,1,1, -1.128, 10478.312, 377.950, 52800.074 24/02/16,09:56:44,18,07,1, 11.9,1,1, -1.128, 10478.304, 377.954, 52800.103 24/02/16,09:56:44,19,07,1, 11.9,1,1, -1.128, 10478.293, 377.946, 52800.092 24/02/16,09:56:45,00,08,1, 11.9,1,1, -1.131, 10478.286, 377.946, 52800.092 24/02/16,09:56:45,01,08,1, 11.9,1,1, -1.131, 10478.327, 377.956, 52800.087 24/02/16,09:56:45,02,08,1, 11.9,1,1, -1.131, 10478.297, 377.953, 52800.084 24/02/16,09:56:45,03,08,1, 11.9,1,1, -1.131, 10478.314, 377.949, 52800.112 24/02/16,09:56:45,04,08,1, 11.9,1,1, -1.131, 10478.310, 377.952, 52800.120 24/02/16,09:56:45,05,08,1, 11.9,1,1, -1.131, 10478.297, 377.928, 52800.125 24/02/16,09:56:45,06,08,1, 11.9,1,1, -1.131, 10478.280, 377.946, 52800.149 24/02/16,09:56:45,07,08,1, 11.9,1,1, -1.131, 10478.301, 377.934, 52800.145 24/02/16,09:56:45,08,08,1, 11.9,1,1, -1.131, 10478.291, 377.968, 52800.134 24/02/16,09:56:45,09,08,1, 11.9,1,1, -1.131, 10478.301, 377.944, 52800.134 24/02/16,09:56:45,10,08,1, 11.9,1,1, -1.131, 10478.311, 377.938, 52800.120 24/02/16,09:56:45,11,08,1, 11.9,1,1, -1.131, 10478.289, 377.934, 52800.132 24/02/16,09:56:45,12,08,1, 11.9,1,1, -1.131, 10478.307, 377.955, 52800.125 24/02/16,09:56:45,13,08,1, 11.9,1,1, -1.131, 10478.282, 377.960, 52800.136 24/02/16,09:56:45,14,08,1, 11.9,1,1, -1.131, 10478.269, 377.955, 52799.992 24/02/16,09:56:45,15,08,1, 11.9,1,1, -1.131, 10478.272, 377.954, 52800.177 24/02/16,09:56:45,16,08,1, 11.9,1,1, -1.131, 10478.284, 377.945, 52800.130 24/02/16,09:56:45,17,08,1, 11.9,1,1, -1.131, 10478.301, 377.951, 52800.136 24/02/16,09:56:45,18,08,1, 11.9,1,1, -1.131, 10478.284, 377.941, 52800.128 24/02/16,09:56:45,19,08,1, 11.9,1,1, -1.131, 10478.299, 377.955, 52800.126 24/02/16,09:56:46,00,08,1, 11.9,1,1, -1.126, 10478.294, 377.955, 52800.126 24/02/16,09:56:46,01,08,1, 11.9,1,1, -1.126, 10478.285, 377.953, 52800.150 24/02/16,09:56:46,02,08,1, 11.9,1,1, -1.126, 10478.283, 377.949, 52800.146 24/02/16,09:56:46,03,08,1, 11.9,1,1, -1.126, 10478.294, 377.945, 52800.120 24/02/16,09:56:46,04,08,1, 11.9,1,1, -1.126, 10478.284, 377.963, 52800.143 24/02/16,09:56:46,05,08,1, 11.9,1,1, -1.126, 10478.281, 377.968, 52800.118 24/02/16,09:56:46,06,08,1, 11.9,1,1, -1.126, 10478.270, 377.979, 52800.147 24/02/16,09:56:46,07,08,1, 11.9,1,1, -1.126, 10478.276, 377.952, 52800.143 24/02/16,09:56:46,08,08,1, 11.9,1,1, -1.126, 10478.289, 377.973, 52800.151 24/02/16,09:56:46,09,08,1, 11.9,1,1, -1.126, 10478.291, 377.963, 52800.145 24/02/16,09:56:46,10,08,1, 11.9,1,1, -1.126, 10478.250, 377.957, 52800.155 24/02/16,09:56:46,11,08,1, 11.9,1,1, -1.126, 10478.290, 377.979, 52800.165 24/02/16,09:56:46,12,08,1, 11.9,1,1, -1.126, 10478.286, 377.973, 52800.132 24/02/16,09:56:46,13,08,1, 11.9,1,1, -1.126, 10478.261, 377.961, 52800.130 24/02/16,09:56:46,14,08,1, 11.9,1,1, -1.126, 10478.269, 377.967, 52800.127 24/02/16,09:56:46,15,08,1, 11.9,1,1, -1.126, 10478.282, 377.971, 52800.155 24/02/16,09:56:46,16,08,1, 11.9,1,1, -1.126, 10478.265, 377.994, 52800.147 24/02/16,09:56:46,17,08,1, 11.9,1,1, -1.126, 10478.279, 377.987, 52800.149 24/02/16,09:56:46,18,08,1, 11.9,1,1, -1.126, 10478.254, 377.993, 52800.164 24/02/16,09:56:46,19,08,1, 11.9,1,1, -1.126, 10478.269, 377.973, 52800.132 24/02/16,09:56:47,00,08,1, 11.9,1,1, -1.126, 10478.269, 377.973, 52800.132 24/02/16,09:56:47,01,08,1, 11.9,1,1, -1.126, 10478.270, 377.962, 52800.129 24/02/16,09:56:47,02,08,1, 11.9,1,1, -1.126, 10478.253, 377.973, 52800.150 24/02/16,09:56:47,03,08,1, 11.9,1,1, -1.126, 10478.253, 377.989, 52800.164 24/02/16,09:56:47,04,08,1, 11.9,1,1, -1.126, 10478.271, 377.983, 52800.168 24/02/16,09:56:47,05,08,1, 11.9,1,1, -1.126, 10478.264, 377.995, 52800.165 24/02/16,09:56:47,06,08,1, 11.9,1,1, -1.126, 10478.249, 377.972, 52800.152 24/02/16,09:56:47,07,08,1, 11.9,1,1, -1.126, 10478.247, 378.008, 52800.161 24/02/16,09:56:47,08,08,1, 11.9,1,1, -1.126, 10478.256, 377.986, 52800.168 24/02/16,09:56:47,09,08,1, 11.9,1,1, -1.126, 10478.280, 378.010, 52800.178 24/02/16,09:56:47,10,08,1, 11.9,1,1, -1.126, 10478.259, 378.010, 52800.174 24/02/16,09:56:47,11,08,1, 11.9,1,1, -1.126, 10478.263, 378.002, 52800.184 24/02/16,09:56:47,12,08,1, 11.9,1,1, -1.126, 10478.256, 378.007, 52800.163 24/02/16,09:56:47,13,08,1, 11.9,1,1, -1.126, 10478.264, 378.024, 52800.153 24/02/16,09:56:47,14,08,1, 11.9,1,1, -1.126, 10478.233, 378.013, 52800.174 24/02/16,09:56:47,15,08,1, 11.9,1,1, -1.126, 10478.248, 378.011, 52800.168 24/02/16,09:56:47,16,08,1, 11.9,1,1, -1.126, 10478.243, 378.021, 52800.182 24/02/16,09:56:47,17,08,1, 11.9,1,1, -1.126, 10478.263, 378.000, 52800.194 24/02/16,09:56:47,18,08,1, 11.9,1,1, -1.126, 10478.237, 378.016, 52800.159 24/02/16,09:56:47,19,08,1, 11.9,1,1, -1.126, 10478.242, 378.031, 52800.208 24/02/16,09:56:48,00,07,1, 11.9,1,1, -1.125, 10478.235, 378.031, 52800.208 24/02/16,09:56:48,01,07,1, 11.9,1,1, -1.125, 10478.222, 378.003, 52800.191 24/02/16,09:56:48,02,07,1, 11.9,1,1, -1.125, 10478.253, 378.013, 52800.125 24/02/16,09:56:48,03,07,1, 11.9,1,1, -1.125, 10478.231, 377.992, 52800.173 24/02/16,09:56:48,04,07,1, 11.9,1,1, -1.125, 10478.237, 378.033, 52800.163 24/02/16,09:56:48,05,07,1, 11.9,1,1, -1.125, 10478.247, 378.024, 52800.215 24/02/16,09:56:48,06,07,1, 11.9,1,1, -1.125, 10478.249, 378.035, 52800.167 24/02/16,09:56:48,07,07,1, 11.9,1,1, -1.125, 10478.262, 378.020, 52800.100 24/02/16,09:56:48,08,07,1, 11.9,1,1, -1.125, 10478.251, 378.025, 52800.225 24/02/16,09:56:48,09,07,1, 11.9,1,1, -1.125, 10478.257, 378.042, 52800.202 24/02/16,09:56:48,10,07,1, 11.9,1,1, -1.125, 10478.260, 378.061, 52800.214 24/02/16,09:56:48,11,07,1, 11.9,1,1, -1.125, 10478.241, 378.042, 52800.202 24/02/16,09:56:48,12,07,1, 11.9,1,1, -1.125, 10478.257, 378.049, 52800.192 24/02/16,09:56:48,13,07,1, 11.9,1,1, -1.125, 10478.240, 378.039, 52800.190 24/02/16,09:56:48,14,07,1, 11.9,1,1, -1.125, 10478.215, 378.044, 52800.149 24/02/16,09:56:48,15,07,1, 11.9,1,1, -1.125, 10478.249, 378.027, 52800.199 24/02/16,09:56:48,16,07,1, 11.9,1,1, -1.125, 10478.234, 378.053, 52800.173 24/02/16,09:56:48,17,07,1, 11.9,1,1, -1.125, 10478.227, 378.058, 52800.189 24/02/16,09:56:48,18,07,1, 11.9,1,1, -1.125, 10478.222, 378.050, 52800.170 24/02/16,09:56:48,19,07,1, 11.9,1,1, -1.125, 10478.234, 378.035, 52800.184 24/02/16,09:56:49,00,07,1, 11.9,1,1, -1.126, 10478.227, 378.035, 52800.184 24/02/16,09:56:49,01,07,1, 11.9,1,1, -1.126, 10478.221, 378.044, 52800.197 24/02/16,09:56:49,02,07,1, 11.9,1,1, -1.126, 10478.213, 378.065, 52800.179 24/02/16,09:56:49,03,07,1, 11.9,1,1, -1.126, 10478.231, 378.050, 52800.174 24/02/16,09:56:49,04,07,1, 11.9,1,1, -1.126, 10478.226, 378.095, 52800.189 24/02/16,09:56:49,05,07,1, 11.9,1,1, -1.126, 10478.225, 378.068, 52800.172 24/02/16,09:56:49,06,07,1, 11.9,1,1, -1.126, 10478.231, 378.069, 52800.185 24/02/16,09:56:49,07,07,1, 11.9,1,1, -1.126, 10478.213, 378.073, 52800.192 24/02/16,09:56:49,08,07,1, 11.9,1,1, -1.126, 10478.204, 378.066, 52800.188 24/02/16,09:56:49,09,07,1, 11.9,1,1, -1.126, 10478.208, 378.055, 52800.189 24/02/16,09:56:49,10,07,1, 11.9,1,1, -1.126, 10478.217, 378.045, 52800.172 24/02/16,09:56:49,11,07,1, 11.9,1,1, -1.126, 10478.211, 378.079, 52800.199 24/02/16,09:56:49,12,07,1, 11.9,1,1, -1.126, 10478.215, 378.048, 52800.182 24/02/16,09:56:49,13,07,1, 11.9,1,1, -1.126, 10478.199, 378.064, 52800.195 24/02/16,09:56:49,14,07,1, 11.9,1,1, -1.126, 10478.176, 378.060, 52800.171 24/02/16,09:56:49,15,07,1, 11.9,1,1, -1.126, 10478.202, 378.084, 52800.189 24/02/16,09:56:49,16,07,1, 11.9,1,1, -1.126, 10478.187, 378.067, 52800.210 24/02/16,09:56:49,17,07,1, 11.9,1,1, -1.126, 10478.211, 378.054, 52800.207 24/02/16,09:56:49,18,07,1, 11.9,1,1, -1.126, 10478.188, 378.072, 52800.179 24/02/16,09:56:49,19,07,1, 11.9,1,1, -1.126, 10478.201, 378.079, 52800.204 24/02/16,09:56:50,00,06,1, 11.9,1,1, -1.130, 10478.194, 378.079, 52800.204 24/02/16,09:56:50,01,06,1, 11.9,1,1, -1.130, 10478.211, 378.081, 52800.161 24/02/16,09:56:50,02,06,1, 11.9,1,1, -1.130, 10478.194, 378.074, 52800.184 24/02/16,09:56:50,03,06,1, 11.9,1,1, -1.130, 10478.184, 378.069, 52800.186 24/02/16,09:56:50,04,06,1, 11.9,1,1, -1.130, 10478.203, 378.053, 52800.207 24/02/16,09:56:50,05,06,1, 11.9,1,1, -1.130, 10478.189, 378.084, 52800.190 24/02/16,09:56:50,06,06,1, 11.9,1,1, -1.130, 10478.217, 378.076, 52800.194 24/02/16,09:56:50,07,06,1, 11.9,1,1, -1.130, 10478.198, 378.092, 52800.190 24/02/16,09:56:50,08,06,1, 11.9,1,1, -1.130, 10478.172, 378.086, 52800.200 24/02/16,09:56:50,09,06,1, 11.9,1,1, -1.130, 10478.187, 378.084, 52800.181 24/02/16,09:56:50,10,06,1, 11.9,1,1, -1.130, 10478.181, 378.095, 52800.207 24/02/16,09:56:50,11,06,1, 11.9,1,1, -1.130, 10478.190, 378.086, 52800.194 24/02/16,09:56:50,12,06,1, 11.9,1,1, -1.130, 10478.160, 378.103, 52800.212 24/02/16,09:56:50,13,06,1, 11.9,1,1, -1.130, 10478.163, 378.086, 52800.183 24/02/16,09:56:50,14,06,1, 11.9,1,1, -1.130, 10478.170, 378.075, 52800.221 24/02/16,09:56:50,15,06,1, 11.9,1,1, -1.130, 10478.194, 378.109, 52800.212 24/02/16,09:56:50,16,06,1, 11.9,1,1, -1.130, 10478.184, 378.101, 52800.213 24/02/16,09:56:50,17,06,1, 11.9,1,1, -1.130, 10478.163, 378.078, 52800.255 24/02/16,09:56:50,18,06,1, 11.9,1,1, -1.130, 10478.161, 378.077, 52800.183 24/02/16,09:56:50,19,06,1, 11.9,1,1, -1.130, 10478.159, 378.086, 52800.195 24/02/16,09:56:51,00,06,1, 11.9,1,1, -1.127, 10478.152, 378.086, 52800.195 24/02/16,09:56:51,01,06,1, 11.9,1,1, -1.127, 10478.172, 378.101, 52800.203 24/02/16,09:56:51,02,06,1, 11.9,1,1, -1.127, 10478.164, 378.106, 52800.190 24/02/16,09:56:51,03,06,1, 11.9,1,1, -1.127, 10478.157, 378.078, 52800.206 24/02/16,09:56:51,04,06,1, 11.9,1,1, -1.127, 10478.184, 378.077, 52800.204 24/02/16,09:56:51,05,06,1, 11.9,1,1, -1.127, 10478.159, 378.084, 52800.221 24/02/16,09:56:51,06,06,1, 11.9,1,1, -1.127, 10478.172, 378.089, 52800.190 24/02/16,09:56:51,07,06,1, 11.9,1,1, -1.127, 10478.174, 378.095, 52800.204 24/02/16,09:56:51,08,06,1, 11.9,1,1, -1.127, 10478.148, 378.090, 52800.227 24/02/16,09:56:51,09,06,1, 11.9,1,1, -1.127, 10478.158, 378.109, 52800.196 24/02/16,09:56:51,10,06,1, 11.9,1,1, -1.127, 10478.141, 378.101, 52800.211 24/02/16,09:56:51,11,06,1, 11.9,1,1, -1.127, 10478.165, 378.088, 52800.188 24/02/16,09:56:51,12,06,1, 11.9,1,1, -1.127, 10478.173, 378.090, 52800.198 24/02/16,09:56:51,13,06,1, 11.9,1,1, -1.127, 10478.142, 378.081, 52800.223 24/02/16,09:56:51,14,06,1, 11.9,1,1, -1.127, 10478.150, 378.082, 52800.216 24/02/16,09:56:51,15,06,1, 11.9,1,1, -1.127, 10478.163, 378.087, 52800.248 24/02/16,09:56:51,16,06,1, 11.9,1,1, -1.127, 10478.137, 378.071, 52800.246 24/02/16,09:56:51,17,06,1, 11.9,1,1, -1.127, 10478.137, 378.096, 52800.235 24/02/16,09:56:51,18,06,1, 11.9,1,1, -1.127, 10478.151, 378.079, 52800.244 24/02/16,09:56:51,19,06,1, 11.9,1,1, -1.127, 10478.131, 378.086, 52800.250 24/02/16,09:56:52,00,06,1, 11.9,1,1, -1.124, 10478.127, 378.086, 52800.250 24/02/16,09:56:52,01,06,1, 11.9,1,1, -1.124, 10478.142, 378.098, 52800.225 24/02/16,09:56:52,02,06,1, 11.9,1,1, -1.124, 10478.140, 378.096, 52800.231 24/02/16,09:56:52,03,06,1, 11.9,1,1, -1.124, 10478.147, 378.110, 52800.238 24/02/16,09:56:52,04,06,1, 11.9,1,1, -1.124, 10478.119, 378.100, 52800.200 24/02/16,09:56:52,05,06,1, 11.9,1,1, -1.124, 10478.136, 378.090, 52800.234 24/02/16,09:56:52,06,06,1, 11.9,1,1, -1.124, 10478.122, 378.073, 52800.202 24/02/16,09:56:52,07,06,1, 11.9,1,1, -1.124, 10478.133, 378.097, 52800.210 24/02/16,09:56:52,08,06,1, 11.9,1,1, -1.124, 10478.123, 378.098, 52800.204 24/02/16,09:56:52,09,06,1, 11.9,1,1, -1.124, 10478.106, 378.103, 52800.212 24/02/16,09:56:52,10,06,1, 11.9,1,1, -1.124, 10478.100, 378.099, 52800.236 24/02/16,09:56:52,11,06,1, 11.9,1,1, -1.124, 10478.118, 378.096, 52800.175 24/02/16,09:56:52,12,06,1, 11.9,1,1, -1.124, 10478.102, 378.111, 52800.241 24/02/16,09:56:52,13,06,1, 11.9,1,1, -1.124, 10478.105, 378.117, 52800.210 24/02/16,09:56:52,14,06,1, 11.9,1,1, -1.124, 10478.107, 378.114, 52800.230 24/02/16,09:56:52,15,06,1, 11.9,1,1, -1.124, 10478.114, 378.107, 52800.234 24/02/16,09:56:52,16,06,1, 11.9,1,1, -1.124, 10478.128, 378.115, 52800.213 24/02/16,09:56:52,17,06,1, 11.9,1,1, -1.124, 10478.107, 378.107, 52800.229 24/02/16,09:56:52,18,06,1, 11.9,1,1, -1.124, 10478.110, 378.114, 52800.228 24/02/16,09:56:52,19,06,1, 11.9,1,1, -1.124, 10478.113, 378.125, 52800.231 24/02/16,09:56:53,00,06,1, 11.9,1,1, -1.129, 10478.110, 378.125, 52800.231 24/02/16,09:56:53,01,06,1, 11.9,1,1, -1.129, 10478.119, 378.110, 52800.231 24/02/16,09:56:53,02,06,1, 11.9,1,1, -1.129, 10478.104, 378.122, 52800.242 24/02/16,09:56:53,03,06,1, 11.9,1,1, -1.129, 10478.116, 378.111, 52800.258 24/02/16,09:56:53,04,06,1, 11.9,1,1, -1.129, 10478.124, 378.112, 52800.263 24/02/16,09:56:53,05,06,1, 11.9,1,1, -1.129, 10478.101, 378.117, 52800.280 24/02/16,09:56:53,06,06,1, 11.9,1,1, -1.129, 10478.102, 378.121, 52800.251 24/02/16,09:56:53,07,06,1, 11.9,1,1, -1.129, 10478.104, 378.133, 52800.253 24/02/16,09:56:53,08,06,1, 11.9,1,1, -1.129, 10478.083, 378.122, 52800.249 24/02/16,09:56:53,09,06,1, 11.9,1,1, -1.129, 10478.072, 378.140, 52800.221 24/02/16,09:56:53,10,06,1, 11.9,1,1, -1.129, 10478.084, 378.132, 52800.251 24/02/16,09:56:53,11,06,1, 11.9,1,1, -1.129, 10478.096, 378.134, 52800.235 24/02/16,09:56:53,12,06,1, 11.9,1,1, -1.129, 10478.103, 378.127, 52800.265 24/02/16,09:56:53,13,06,1, 11.9,1,1, -1.129, 10478.068, 378.127, 52800.252 24/02/16,09:56:53,14,06,1, 11.9,1,1, -1.129, 10478.085, 378.158, 52800.258 24/02/16,09:56:53,15,06,1, 11.9,1,1, -1.129, 10478.103, 378.133, 52800.266 24/02/16,09:56:53,16,06,1, 11.9,1,1, -1.129, 10478.070, 378.134, 52800.269 24/02/16,09:56:53,17,06,1, 11.9,1,1, -1.129, 10478.086, 378.150, 52800.278 24/02/16,09:56:53,18,06,1, 11.9,1,1, -1.129, 10478.069, 378.165, 52800.289 24/02/16,09:56:53,19,06,1, 11.9,1,1, -1.129, 10478.064, 378.147, 52800.261 24/02/16,09:56:54,00,06,1, 11.9,1,1, -1.125, 10478.060, 378.147, 52800.261 24/02/16,09:56:54,01,06,1, 11.9,1,1, -1.125, 10478.061, 378.156, 52800.222 24/02/16,09:56:54,02,06,1, 11.9,1,1, -1.125, 10478.082, 378.156, 52800.301 24/02/16,09:56:54,03,06,1, 11.9,1,1, -1.125, 10478.071, 378.128, 52800.307 24/02/16,09:56:54,04,06,1, 11.9,1,1, -1.125, 10478.053, 378.169, 52800.305 24/02/16,09:56:54,05,06,1, 11.9,1,1, -1.125, 10478.064, 378.159, 52800.287 24/02/16,09:56:54,06,06,1, 11.9,1,1, -1.125, 10478.082, 378.126, 52800.274 24/02/16,09:56:54,07,06,1, 11.9,1,1, -1.125, 10478.073, 378.154, 52800.293 24/02/16,09:56:54,08,06,1, 11.9,1,1, -1.125, 10478.053, 378.160, 52800.264 24/02/16,09:56:54,09,06,1, 11.9,1,1, -1.125, 10478.059, 378.149, 52800.289 24/02/16,09:56:54,10,06,1, 11.9,1,1, -1.125, 10478.046, 378.135, 52800.273 24/02/16,09:56:54,11,06,1, 11.9,1,1, -1.125, 10478.057, 378.132, 52800.258 24/02/16,09:56:54,12,06,1, 11.9,1,1, -1.125, 10478.048, 378.165, 52800.275 24/02/16,09:56:54,13,06,1, 11.9,1,1, -1.125, 10478.049, 378.158, 52800.274 24/02/16,09:56:54,14,06,1, 11.9,1,1, -1.125, 10478.073, 378.148, 52800.312 24/02/16,09:56:54,15,06,1, 11.9,1,1, -1.125, 10478.059, 378.161, 52800.279 24/02/16,09:56:54,16,06,1, 11.9,1,1, -1.125, 10478.065, 378.140, 52800.272 24/02/16,09:56:54,17,06,1, 11.9,1,1, -1.125, 10478.056, 378.146, 52800.294 24/02/16,09:56:54,18,06,1, 11.9,1,1, -1.125, 10478.053, 378.165, 52800.268 24/02/16,09:56:54,19,06,1, 11.9,1,1, -1.125, 10478.031, 378.169, 52800.233 24/02/16,09:56:55,00,06,1, 11.9,1,1, -1.126, 10478.027, 378.169, 52800.233 24/02/16,09:56:55,01,06,1, 11.9,1,1, -1.126, 10478.053, 378.142, 52800.296 24/02/16,09:56:55,02,06,1, 11.9,1,1, -1.126, 10478.027, 378.172, 52800.289 24/02/16,09:56:55,03,06,1, 11.9,1,1, -1.126, 10478.038, 378.141, 52800.262 24/02/16,09:56:55,04,06,1, 11.9,1,1, -1.126, 10478.042, 378.153, 52800.292 24/02/16,09:56:55,05,06,1, 11.9,1,1, -1.126, 10478.033, 378.160, 52800.306 24/02/16,09:56:55,06,06,1, 11.9,1,1, -1.126, 10478.044, 378.143, 52800.301 24/02/16,09:56:55,07,06,1, 11.9,1,1, -1.126, 10478.027, 378.159, 52800.264 24/02/16,09:56:55,08,06,1, 11.9,1,1, -1.126, 10478.032, 378.142, 52800.268 24/02/16,09:56:55,09,06,1, 11.9,1,1, -1.126, 10478.037, 378.151, 52800.273 24/02/16,09:56:55,10,06,1, 11.9,1,1, -1.126, 10478.036, 378.135, 52800.280 24/02/16,09:56:55,11,06,1, 11.9,1,1, -1.126, 10478.006, 378.144, 52800.301 24/02/16,09:56:55,12,06,1, 11.9,1,1, -1.126, 10478.035, 378.154, 52800.328 24/02/16,09:56:55,13,06,1, 11.9,1,1, -1.126, 10478.051, 378.148, 52800.300 24/02/16,09:56:55,14,06,1, 11.9,1,1, -1.126, 10478.028, 378.166, 52800.281 24/02/16,09:56:55,15,06,1, 11.9,1,1, -1.126, 10478.030, 378.171, 52800.326 24/02/16,09:56:55,16,06,1, 11.9,1,1, -1.126, 10478.022, 378.162, 52800.274 24/02/16,09:56:55,17,06,1, 11.9,1,1, -1.126, 10478.030, 378.168, 52800.320 24/02/16,09:56:55,18,06,1, 11.9,1,1, -1.126, 10478.014, 378.159, 52800.295 24/02/16,09:56:55,19,06,1, 11.9,1,1, -1.126, 10478.016, 378.145, 52800.293 24/02/16,09:56:56,00,06,1, 11.9,1,1, -1.123, 10478.010, 378.145, 52800.293 24/02/16,09:56:56,01,06,1, 11.9,1,1, -1.123, 10478.022, 378.163, 52800.326 24/02/16,09:56:56,02,06,1, 11.9,1,1, -1.123, 10478.027, 378.169, 52800.318 24/02/16,09:56:56,03,06,1, 11.9,1,1, -1.123, 10478.020, 378.171, 52800.305 24/02/16,09:56:56,04,06,1, 11.9,1,1, -1.123, 10478.024, 378.158, 52800.335 24/02/16,09:56:56,05,06,1, 11.9,1,1, -1.123, 10478.025, 378.198, 52800.325 24/02/16,09:56:56,06,06,1, 11.9,1,1, -1.123, 10478.035, 378.155, 52800.323 24/02/16,09:56:56,07,06,1, 11.9,1,1, -1.123, 10478.007, 378.185, 52800.305 24/02/16,09:56:56,08,06,1, 11.9,1,1, -1.123, 10478.020, 378.151, 52800.052 24/02/16,09:56:56,09,06,1, 11.9,1,1, -1.123, 10477.992, 378.177, 52800.309 24/02/16,09:56:56,10,06,1, 11.9,1,1, -1.123, 10477.989, 378.160, 52800.368 24/02/16,09:56:56,11,06,1, 11.9,1,1, -1.123, 10477.985, 378.159, 52800.336 24/02/16,09:56:56,12,06,1, 11.9,1,1, -1.123, 10477.975, 378.165, 52800.353 24/02/16,09:56:56,13,06,1, 11.9,1,1, -1.123, 10478.018, 378.138, 52800.325 24/02/16,09:56:56,14,06,1, 11.9,1,1, -1.123, 10478.026, 378.148, 52800.344 24/02/16,09:56:56,15,06,1, 11.9,1,1, -1.123, 10477.986, 378.165, 52800.333 24/02/16,09:56:56,16,06,1, 11.9,1,1, -1.123, 10477.983, 378.157, 52800.323 24/02/16,09:56:56,17,06,1, 11.9,1,1, -1.123, 10478.007, 378.178, 52800.338 24/02/16,09:56:56,18,06,1, 11.9,1,1, -1.123, 10478.001, 378.181, 52800.347 24/02/16,09:56:56,19,06,1, 11.9,1,1, -1.123, 10478.017, 378.161, 52800.367 24/02/16,09:56:57,00,06,1, 11.9,1,1, -1.127, 10478.010, 378.161, 52800.367 24/02/16,09:56:57,01,06,1, 11.9,1,1, -1.127, 10478.013, 378.162, 52800.373 24/02/16,09:56:57,02,06,1, 11.9,1,1, -1.127, 10477.985, 378.207, 52800.554 24/02/16,09:56:57,03,06,1, 11.9,1,1, -1.127, 10477.967, 378.196, 52800.573 24/02/16,09:56:57,04,06,1, 11.9,1,1, -1.127, 10477.982, 378.217, 52800.560 24/02/16,09:56:57,05,06,1, 11.9,1,1, -1.127, 10477.962, 378.209, 52800.579 24/02/16,09:56:57,06,06,1, 11.9,1,1, -1.127, 10478.008, 378.215, 52800.553 24/02/16,09:56:57,07,06,1, 11.9,1,1, -1.127, 10477.998, 378.205, 52800.530 24/02/16,09:56:57,08,06,1, 11.9,1,1, -1.127, 10477.988, 378.218, 52800.573 24/02/16,09:56:57,09,06,1, 11.9,1,1, -1.127, 10478.002, 378.220, 52800.552 24/02/16,09:56:57,10,06,1, 11.9,1,1, -1.127, 10478.001, 378.224, 52800.529 24/02/16,09:56:57,11,06,1, 11.9,1,1, -1.127, 10477.983, 378.222, 52800.541 24/02/16,09:56:57,12,06,1, 11.9,1,1, -1.127, 10477.967, 378.209, 52800.512 24/02/16,09:56:57,13,06,1, 11.9,1,1, -1.127, 10477.975, 378.222, 52800.546 24/02/16,09:56:57,14,06,1, 11.9,1,1, -1.127, 10477.975, 378.204, 52800.561 24/02/16,09:56:57,15,06,1, 11.9,1,1, -1.127, 10477.972, 378.224, 52800.586 24/02/16,09:56:57,16,06,1, 11.9,1,1, -1.127, 10477.969, 378.219, 52800.585 24/02/16,09:56:57,17,06,1, 11.9,1,1, -1.127, 10477.971, 378.222, 52800.576 24/02/16,09:56:57,18,06,1, 11.9,1,1, -1.127, 10477.973, 378.212, 52800.540 24/02/16,09:56:57,19,06,1, 11.9,1,1, -1.127, 10477.990, 378.217, 52800.529 24/02/16,09:56:58,00,07,1, 11.9,1,1, -1.127, 10477.985, 378.217, 52800.529 24/02/16,09:56:58,01,07,1, 11.9,1,1, -1.127, 10477.966, 378.244, 52800.577 24/02/16,09:56:58,02,07,1, 11.9,1,1, -1.127, 10477.981, 378.235, 52800.567 24/02/16,09:56:58,03,07,1, 11.9,1,1, -1.127, 10477.975, 378.242, 52800.551 24/02/16,09:56:58,04,07,1, 11.9,1,1, -1.127, 10477.983, 378.225, 52800.556 24/02/16,09:56:58,05,07,1, 11.9,1,1, -1.127, 10477.987, 378.242, 52800.577 24/02/16,09:56:58,06,07,1, 11.9,1,1, -1.127, 10477.981, 378.230, 52800.557 24/02/16,09:56:58,07,07,1, 11.9,1,1, -1.127, 10477.981, 378.235, 52800.576 24/02/16,09:56:58,08,07,1, 11.9,1,1, -1.127, 10477.984, 378.245, 52800.566 24/02/16,09:56:58,09,07,1, 11.9,1,1, -1.127, 10477.975, 378.267, 52800.562 24/02/16,09:56:58,10,07,1, 11.9,1,1, -1.127, 10477.962, 378.240, 52800.564 24/02/16,09:56:58,11,07,1, 11.9,1,1, -1.127, 10477.968, 378.272, 52800.828 24/02/16,09:56:58,12,07,1, 11.9,1,1, -1.127, 10478.000, 378.228, 52800.554 24/02/16,09:56:58,13,07,1, 11.9,1,1, -1.127, 10477.985, 378.229, 52800.533 24/02/16,09:56:58,14,07,1, 11.9,1,1, -1.127, 10477.985, 378.254, 52800.532 24/02/16,09:56:58,15,07,1, 11.9,1,1, -1.127, 10477.972, 378.246, 52800.563 24/02/16,09:56:58,16,07,1, 11.9,1,1, -1.127, 10477.988, 378.244, 52800.580 24/02/16,09:56:58,17,07,1, 11.9,1,1, -1.127, 10477.983, 378.223, 52800.563 24/02/16,09:56:58,18,07,1, 11.9,1,1, -1.127, 10477.980, 378.247, 52800.641 24/02/16,09:56:58,19,07,1, 11.9,1,1, -1.127, 10477.973, 378.236, 52800.504 24/02/16,09:56:59,00,06,1, 11.9,1,1, -1.128, 10477.968, 378.236, 52800.504 24/02/16,09:56:59,01,06,1, 11.9,1,1, -1.128, 10477.963, 378.253, 52800.572 24/02/16,09:56:59,02,06,1, 11.9,1,1, -1.128, 10477.935, 378.252, 52800.596 24/02/16,09:56:59,03,06,1, 11.9,1,1, -1.128, 10477.949, 378.271, 52800.584 24/02/16,09:56:59,04,06,1, 11.9,1,1, -1.128, 10477.951, 378.263, 52800.599 24/02/16,09:56:59,05,06,1, 11.9,1,1, -1.128, 10477.922, 378.260, 52800.600 24/02/16,09:56:59,06,06,1, 11.9,1,1, -1.128, 10477.948, 378.269, 52800.564 24/02/16,09:56:59,07,06,1, 11.9,1,1, -1.128, 10477.942, 378.250, 52800.597 24/02/16,09:56:59,08,06,1, 11.9,1,1, -1.128, 10477.941, 378.245, 52800.610 24/02/16,09:56:59,09,06,1, 11.9,1,1, -1.128, 10477.961, 378.249, 52800.631 24/02/16,09:56:59,10,06,1, 11.9,1,1, -1.128, 10477.918, 378.274, 52800.580 24/02/16,09:56:59,11,06,1, 11.9,1,1, -1.128, 10477.946, 378.270, 52800.608 24/02/16,09:56:59,12,06,1, 11.9,1,1, -1.128, 10477.956, 378.277, 52800.634 24/02/16,09:56:59,13,06,1, 11.9,1,1, -1.128, 10477.943, 378.268, 52800.605 24/02/16,09:56:59,14,06,1, 11.9,1,1, -1.128, 10477.935, 378.261, 52800.623 24/02/16,09:56:59,15,06,1, 11.9,1,1, -1.128, 10477.953, 378.253, 52800.597 24/02/16,09:56:59,16,06,1, 11.9,1,1, -1.128, 10477.942, 378.270, 52800.587 24/02/16,09:56:59,17,06,1, 11.9,1,1, -1.128, 10477.962, 378.255, 52800.592 24/02/16,09:56:59,18,06,1, 11.9,1,1, -1.128, 10477.961, 378.253, 52800.607 24/02/16,09:56:59,19,06,1, 11.9,1,1, -1.128, 10477.949, 378.273, 52800.595 24/02/16,09:57:00,00,06,1, 11.9,1,1, -1.128, 10477.943, 378.273, 52800.595 24/02/16,09:57:00,01,06,1, 11.9,1,1, -1.128, 10477.946, 378.276, 52800.634 24/02/16,09:57:00,02,06,1, 11.9,1,1, -1.128, 10477.925, 378.233, 52800.398 24/02/16,09:57:00,03,06,1, 11.9,1,1, -1.128, 10477.961, 378.240, 52800.441 24/02/16,09:57:00,04,06,1, 11.9,1,1, -1.128, 10477.933, 378.226, 52800.423 24/02/16,09:57:00,05,06,1, 11.9,1,1, -1.128, 10477.952, 378.232, 52800.414 24/02/16,09:57:00,06,06,1, 11.9,1,1, -1.128, 10477.962, 378.234, 52800.488 24/02/16,09:57:00,07,06,1, 11.9,1,1, -1.128, 10477.925, 378.262, 52800.490 24/02/16,09:57:00,08,06,1, 11.9,1,1, -1.128, 10477.935, 378.199, 52800.461 24/02/16,09:57:00,09,06,1, 11.9,1,1, -1.128, 10477.945, 378.217, 52800.427 24/02/16,09:57:00,10,06,1, 11.9,1,1, -1.128, 10477.948, 378.249, 52800.430 24/02/16,09:57:00,11,06,1, 11.9,1,1, -1.128, 10477.915, 378.253, 52800.426 24/02/16,09:57:00,12,06,1, 11.9,1,1, -1.128, 10477.937, 378.249, 52800.432 24/02/16,09:57:00,13,06,1, 11.9,1,1, -1.128, 10477.949, 378.252, 52800.427 24/02/16,09:57:00,14,06,1, 11.9,1,1, -1.128, 10477.971, 378.239, 52800.458 24/02/16,09:57:00,15,06,1, 11.9,1,1, -1.128, 10477.898, 378.245, 52800.454 24/02/16,09:57:00,16,06,1, 11.9,1,1, -1.128, 10477.929, 378.217, 52800.435 24/02/16,09:57:00,17,06,1, 11.9,1,1, -1.128, 10477.928, 378.231, 52800.457 24/02/16,09:57:00,18,06,1, 11.9,1,1, -1.128, 10477.936, 378.253, 52800.454 24/02/16,09:57:00,19,06,1, 11.9,1,1, -1.128, 10477.900, 378.242, 52800.432 24/02/16,09:57:01,00,07,1, 11.9,1,1, -1.127, 10477.893, 378.242, 52800.432 24/02/16,09:57:01,01,07,1, 11.9,1,1, -1.127, 10477.919, 378.240, 52800.439 24/02/16,09:57:01,02,07,1, 11.9,1,1, -1.127, 10477.918, 378.243, 52800.443 24/02/16,09:57:01,03,07,1, 11.9,1,1, -1.127, 10477.921, 378.253, 52800.418 24/02/16,09:57:01,04,07,1, 11.9,1,1, -1.127, 10477.940, 378.237, 52800.429 24/02/16,09:57:01,05,07,1, 11.9,1,1, -1.127, 10477.907, 378.236, 52800.420 24/02/16,09:57:01,06,07,1, 11.9,1,1, -1.127, 10477.907, 378.242, 52800.438 24/02/16,09:57:01,07,07,1, 11.9,1,1, -1.127, 10477.908, 378.257, 52800.411 24/02/16,09:57:01,08,07,1, 11.9,1,1, -1.127, 10477.910, 378.232, 52800.433 24/02/16,09:57:01,09,07,1, 11.9,1,1, -1.127, 10477.908, 378.244, 52800.439 24/02/16,09:57:01,10,07,1, 11.9,1,1, -1.127, 10477.922, 378.241, 52800.416 24/02/16,09:57:01,11,07,1, 11.9,1,1, -1.127, 10477.924, 378.228, 52800.393 24/02/16,09:57:01,12,07,1, 11.9,1,1, -1.127, 10477.926, 378.230, 52800.424 24/02/16,09:57:01,13,07,1, 11.9,1,1, -1.127, 10477.926, 378.245, 52800.412 24/02/16,09:57:01,14,07,1, 11.9,1,1, -1.127, 10477.920, 378.248, 52800.459 24/02/16,09:57:01,15,07,1, 11.9,1,1, -1.127, 10477.911, 378.239, 52800.483 24/02/16,09:57:01,16,07,1, 11.9,1,1, -1.127, 10477.941, 378.246, 52800.445 24/02/16,09:57:01,17,07,1, 11.9,1,1, -1.127, 10477.918, 378.237, 52800.468 24/02/16,09:57:01,18,07,1, 11.9,1,1, -1.127, 10477.913, 378.229, 52800.485 24/02/16,09:57:01,19,07,1, 11.9,1,1, -1.127, 10477.934, 378.257, 52800.426 24/02/16,09:57:02,00,06,1, 11.9,1,1, -1.128, 10477.927, 378.257, 52800.426 24/02/16,09:57:02,01,06,1, 11.9,1,1, -1.128, 10477.934, 378.241, 52800.484 24/02/16,09:57:02,02,06,1, 11.9,1,1, -1.128, 10477.903, 378.247, 52800.458 24/02/16,09:57:02,03,06,1, 11.9,1,1, -1.128, 10477.895, 378.258, 52800.489 24/02/16,09:57:02,04,06,1, 11.9,1,1, -1.128, 10477.910, 378.243, 52800.442 24/02/16,09:57:02,05,06,1, 11.9,1,1, -1.128, 10477.899, 378.255, 52800.464 24/02/16,09:57:02,06,06,1, 11.9,1,1, -1.128, 10477.887, 378.258, 52800.466 24/02/16,09:57:02,07,06,1, 11.9,1,1, -1.128, 10477.915, 378.253, 52800.481 24/02/16,09:57:02,08,06,1, 11.9,1,1, -1.128, 10477.925, 378.258, 52800.470 24/02/16,09:57:02,09,06,1, 11.9,1,1, -1.128, 10477.911, 378.240, 52800.457 24/02/16,09:57:02,10,06,1, 11.9,1,1, -1.128, 10477.895, 378.269, 52800.491 24/02/16,09:57:02,11,06,1, 11.9,1,1, -1.128, 10477.894, 378.262, 52800.490 24/02/16,09:57:02,12,06,1, 11.9,1,1, -1.128, 10477.917, 378.256, 52800.459 24/02/16,09:57:02,13,06,1, 11.9,1,1, -1.128, 10477.896, 378.252, 52800.467 24/02/16,09:57:02,14,06,1, 11.9,1,1, -1.128, 10477.911, 378.239, 52800.471 24/02/16,09:57:02,15,06,1, 11.9,1,1, -1.128, 10477.907, 378.256, 52800.478 24/02/16,09:57:02,16,06,1, 11.9,1,1, -1.128, 10477.869, 378.254, 52800.467 24/02/16,09:57:02,17,06,1, 11.9,1,1, -1.128, 10477.897, 378.234, 52800.438 24/02/16,09:57:02,18,06,1, 11.9,1,1, -1.128, 10477.894, 378.234, 52800.463 24/02/16,09:57:02,19,06,1, 11.9,1,1, -1.128, 10477.907, 378.239, 52800.468 24/02/16,09:57:03,00,07,1, 11.8,1,1, -1.128, 10477.902, 378.239, 52800.468 24/02/16,09:57:03,01,07,1, 11.8,1,1, -1.128, 10477.900, 378.229, 52800.433 24/02/16,09:57:03,02,07,1, 11.8,1,1, -1.128, 10477.896, 378.248, 52800.452 24/02/16,09:57:03,03,07,1, 11.8,1,1, -1.128, 10477.893, 378.238, 52800.444 24/02/16,09:57:03,04,07,1, 11.8,1,1, -1.128, 10477.873, 378.240, 52800.462 24/02/16,09:57:03,05,07,1, 11.8,1,1, -1.128, 10477.890, 378.264, 52800.507 24/02/16,09:57:03,06,07,1, 11.8,1,1, -1.128, 10477.860, 378.270, 52800.467 24/02/16,09:57:03,07,07,1, 11.8,1,1, -1.128, 10477.876, 378.261, 52800.448 24/02/16,09:57:03,08,07,1, 11.8,1,1, -1.128, 10477.884, 378.259, 52800.481 24/02/16,09:57:03,09,07,1, 11.8,1,1, -1.128, 10477.879, 378.237, 52800.449 24/02/16,09:57:03,10,07,1, 11.8,1,1, -1.128, 10477.882, 378.271, 52800.462 24/02/16,09:57:03,11,07,1, 11.8,1,1, -1.128, 10477.857, 378.276, 52800.469 24/02/16,09:57:03,12,07,1, 11.8,1,1, -1.128, 10477.887, 378.274, 52800.496 24/02/16,09:57:03,13,07,1, 11.8,1,1, -1.128, 10477.895, 378.251, 52800.509 24/02/16,09:57:03,14,07,1, 11.8,1,1, -1.128, 10477.897, 378.262, 52800.470 24/02/16,09:57:03,15,07,1, 11.8,1,1, -1.128, 10477.876, 378.269, 52800.484 24/02/16,09:57:03,16,07,1, 11.8,1,1, -1.128, 10477.862, 378.265, 52800.463 24/02/16,09:57:03,17,07,1, 11.8,1,1, -1.128, 10477.875, 378.267, 52800.465 24/02/16,09:57:03,18,07,1, 11.8,1,1, -1.128, 10477.872, 378.286, 52800.457 24/02/16,09:57:03,19,07,1, 11.8,1,1, -1.128, 10477.897, 378.256, 52800.492 24/02/16,09:57:04,00,06,1, 11.9,1,1, -1.124, 10477.893, 378.256, 52800.492 24/02/16,09:57:04,01,06,1, 11.9,1,1, -1.124, 10477.866, 378.261, 52800.444 24/02/16,09:57:04,02,06,1, 11.9,1,1, -1.124, 10477.886, 378.275, 52800.462 24/02/16,09:57:04,03,06,1, 11.9,1,1, -1.124, 10477.875, 378.267, 52800.491 24/02/16,09:57:04,04,06,1, 11.9,1,1, -1.124, 10477.882, 378.268, 52800.453 24/02/16,09:57:04,05,06,1, 11.9,1,1, -1.124, 10477.872, 378.269, 52800.447 24/02/16,09:57:04,06,06,1, 11.9,1,1, -1.124, 10477.872, 378.270, 52800.442 24/02/16,09:57:04,07,06,1, 11.9,1,1, -1.124, 10477.906, 378.252, 52800.433 24/02/16,09:57:04,08,06,1, 11.9,1,1, -1.124, 10477.874, 378.271, 52800.476 24/02/16,09:57:04,09,06,1, 11.9,1,1, -1.124, 10477.847, 378.242, 52800.461 24/02/16,09:57:04,10,06,1, 11.9,1,1, -1.124, 10477.867, 378.287, 52800.441 24/02/16,09:57:04,11,06,1, 11.9,1,1, -1.124, 10477.886, 378.254, 52800.489 24/02/16,09:57:04,12,06,1, 11.9,1,1, -1.124, 10477.858, 378.299, 52800.471 24/02/16,09:57:04,13,06,1, 11.9,1,1, -1.124, 10477.868, 378.296, 52800.489 24/02/16,09:57:04,14,06,1, 11.9,1,1, -1.124, 10477.870, 378.296, 52800.465 24/02/16,09:57:04,15,06,1, 11.9,1,1, -1.124, 10477.832, 378.302, 52800.502 24/02/16,09:57:04,16,06,1, 11.9,1,1, -1.124, 10477.885, 378.293, 52800.485 24/02/16,09:57:04,17,06,1, 11.9,1,1, -1.124, 10477.869, 378.280, 52800.471 24/02/16,09:57:04,18,06,1, 11.9,1,1, -1.124, 10477.889, 378.298, 52800.498 24/02/16,09:57:04,19,06,1, 11.9,1,1, -1.124, 10477.860, 378.291, 52800.485 24/02/16,09:57:05,00,06,1, 12.0,1,1, -1.128, 10477.852, 378.291, 52800.485 24/02/16,09:57:05,01,06,1, 12.0,1,1, -1.128, 10477.882, 378.314, 52800.453 24/02/16,09:57:05,02,06,1, 12.0,1,1, -1.128, 10477.851, 378.298, 52800.472 24/02/16,09:57:05,03,06,1, 12.0,1,1, -1.128, 10477.852, 378.318, 52800.493 24/02/16,09:57:05,04,06,1, 12.0,1,1, -1.128, 10477.855, 378.305, 52800.479 24/02/16,09:57:05,05,06,1, 12.0,1,1, -1.128, 10477.846, 378.268, 52800.474 24/02/16,09:57:05,06,06,1, 12.0,1,1, -1.128, 10477.881, 378.310, 52800.496 24/02/16,09:57:05,07,06,1, 12.0,1,1, -1.128, 10477.866, 378.316, 52800.492 24/02/16,09:57:05,08,06,1, 12.0,1,1, -1.128, 10477.855, 378.316, 52800.470 24/02/16,09:57:05,09,06,1, 12.0,1,1, -1.128, 10477.856, 378.296, 52800.488 24/02/16,09:57:05,10,06,1, 12.0,1,1, -1.128, 10477.867, 378.279, 52800.503 24/02/16,09:57:05,11,06,1, 12.0,1,1, -1.128, 10477.855, 378.311, 52800.493 24/02/16,09:57:05,12,06,1, 12.0,1,1, -1.128, 10477.860, 378.301, 52800.483 24/02/16,09:57:05,13,06,1, 12.0,1,1, -1.128, 10477.852, 378.312, 52800.485 24/02/16,09:57:05,14,06,1, 12.0,1,1, -1.128, 10477.846, 378.292, 52800.515 24/02/16,09:57:05,15,06,1, 12.0,1,1, -1.128, 10477.897, 378.314, 52800.501 24/02/16,09:57:05,16,06,1, 12.0,1,1, -1.128, 10477.851, 378.303, 52800.515 24/02/16,09:57:05,17,06,1, 12.0,1,1, -1.128, 10477.851, 378.316, 52800.482 24/02/16,09:57:05,18,06,1, 12.0,1,1, -1.128, 10477.848, 378.324, 52800.474 24/02/16,09:57:05,19,06,1, 12.0,1,1, -1.128, 10477.848, 378.292, 52800.500 24/02/16,09:57:06,00,06,1, 11.9,1,1, -1.129, 10477.843, 378.292, 52800.500 24/02/16,09:57:06,01,06,1, 11.9,1,1, -1.129, 10477.836, 378.325, 52800.473 24/02/16,09:57:06,02,06,1, 11.9,1,1, -1.129, 10477.834, 378.326, 52800.477 24/02/16,09:57:06,03,06,1, 11.9,1,1, -1.129, 10477.837, 378.328, 52800.531 24/02/16,09:57:06,04,06,1, 11.9,1,1, -1.129, 10477.871, 378.306, 52800.494 24/02/16,09:57:06,05,06,1, 11.9,1,1, -1.129, 10477.852, 378.299, 52800.515 24/02/16,09:57:06,06,06,1, 11.9,1,1, -1.129, 10477.819, 378.316, 52800.494 24/02/16,09:57:06,07,06,1, 11.9,1,1, -1.129, 10477.861, 378.296, 52800.500 24/02/16,09:57:06,08,06,1, 11.9,1,1, -1.129, 10477.852, 378.337, 52800.482 24/02/16,09:57:06,09,06,1, 11.9,1,1, -1.129, 10477.849, 378.326, 52800.501 24/02/16,09:57:06,10,06,1, 11.9,1,1, -1.129, 10477.855, 378.317, 52800.494 24/02/16,09:57:06,11,06,1, 11.9,1,1, -1.129, 10477.822, 378.332, 52800.514 24/02/16,09:57:06,12,06,1, 11.9,1,1, -1.129, 10477.838, 378.330, 52800.531 24/02/16,09:57:06,13,06,1, 11.9,1,1, -1.129, 10477.864, 378.323, 52800.479 24/02/16,09:57:06,14,06,1, 11.9,1,1, -1.129, 10477.835, 378.316, 52800.488 24/02/16,09:57:06,15,06,1, 11.9,1,1, -1.129, 10477.850, 378.312, 52800.526 24/02/16,09:57:06,16,06,1, 11.9,1,1, -1.129, 10477.817, 378.356, 52800.523 24/02/16,09:57:06,17,06,1, 11.9,1,1, -1.129, 10477.848, 378.334, 52800.530 24/02/16,09:57:06,18,06,1, 11.9,1,1, -1.129, 10477.843, 378.334, 52800.526 24/02/16,09:57:06,19,06,1, 11.9,1,1, -1.129, 10477.846, 378.329, 52800.520 24/02/16,09:57:07,00,06,1, 11.9,1,1, -1.125, 10477.843, 378.329, 52800.520 24/02/16,09:57:07,01,06,1, 11.9,1,1, -1.125, 10477.841, 378.351, 52800.511 24/02/16,09:57:07,02,06,1, 11.9,1,1, -1.125, 10477.820, 378.323, 52800.484 24/02/16,09:57:07,03,06,1, 11.9,1,1, -1.125, 10477.853, 378.355, 52800.516 24/02/16,09:57:07,04,06,1, 11.9,1,1, -1.125, 10477.836, 378.322, 52800.525 24/02/16,09:57:07,05,06,1, 11.9,1,1, -1.125, 10477.849, 378.322, 52800.522 24/02/16,09:57:07,06,06,1, 11.9,1,1, -1.125, 10477.825, 378.341, 52800.498 24/02/16,09:57:07,07,06,1, 11.9,1,1, -1.125, 10477.834, 378.320, 52800.519 24/02/16,09:57:07,08,06,1, 11.9,1,1, -1.125, 10477.841, 378.334, 52800.502 24/02/16,09:57:07,09,06,1, 11.9,1,1, -1.125, 10477.856, 378.322, 52800.485 24/02/16,09:57:07,10,06,1, 11.9,1,1, -1.125, 10477.828, 378.337, 52800.508 24/02/16,09:57:07,11,06,1, 11.9,1,1, -1.125, 10477.836, 378.329, 52800.498 24/02/16,09:57:07,12,06,1, 11.9,1,1, -1.125, 10477.828, 378.315, 52800.513 24/02/16,09:57:07,13,06,1, 11.9,1,1, -1.125, 10477.836, 378.316, 52800.520 24/02/16,09:57:07,14,06,1, 11.9,1,1, -1.125, 10477.828, 378.341, 52800.498 24/02/16,09:57:07,15,06,1, 11.9,1,1, -1.125, 10477.846, 378.306, 52800.501 24/02/16,09:57:07,16,06,1, 11.9,1,1, -1.125, 10477.824, 378.322, 52800.472 24/02/16,09:57:07,17,06,1, 11.9,1,1, -1.125, 10477.814, 378.340, 52800.504 24/02/16,09:57:07,18,06,1, 11.9,1,1, -1.125, 10477.846, 378.345, 52800.493 24/02/16,09:57:07,19,06,1, 11.9,1,1, -1.125, 10477.818, 378.338, 52800.493 24/02/16,09:57:08,00,07,1, 11.9,1,1, -1.127, 10477.810, 378.338, 52800.493 24/02/16,09:57:08,01,07,1, 11.9,1,1, -1.127, 10477.808, 378.322, 52800.452 24/02/16,09:57:08,02,07,1, 11.9,1,1, -1.127, 10477.854, 378.335, 52800.438 24/02/16,09:57:08,03,07,1, 11.9,1,1, -1.127, 10477.829, 378.331, 52800.470 24/02/16,09:57:08,04,07,1, 11.9,1,1, -1.127, 10477.822, 378.351, 52800.482 24/02/16,09:57:08,05,07,1, 11.9,1,1, -1.127, 10477.811, 378.351, 52800.511 24/02/16,09:57:08,06,07,1, 11.9,1,1, -1.127, 10477.804, 378.360, 52800.525 24/02/16,09:57:08,07,07,1, 11.9,1,1, -1.127, 10477.828, 378.341, 52800.547 24/02/16,09:57:08,08,07,1, 11.9,1,1, -1.127, 10477.810, 378.358, 52800.536 24/02/16,09:57:08,09,07,1, 11.9,1,1, -1.127, 10477.803, 378.351, 52800.531 24/02/16,09:57:08,10,07,1, 11.9,1,1, -1.127, 10477.809, 378.350, 52800.533 24/02/16,09:57:08,11,07,1, 11.9,1,1, -1.127, 10477.786, 378.346, 52800.526 24/02/16,09:57:08,12,07,1, 11.9,1,1, -1.127, 10477.804, 378.352, 52800.503 24/02/16,09:57:08,13,07,1, 11.9,1,1, -1.127, 10477.791, 378.340, 52800.484 24/02/16,09:57:08,14,07,1, 11.9,1,1, -1.127, 10477.801, 378.340, 52800.507 24/02/16,09:57:08,15,07,1, 11.9,1,1, -1.127, 10477.815, 378.353, 52800.486 24/02/16,09:57:08,16,07,1, 11.9,1,1, -1.127, 10477.813, 378.357, 52800.526 24/02/16,09:57:08,17,07,1, 11.9,1,1, -1.127, 10477.810, 378.336, 52800.537 24/02/16,09:57:08,18,07,1, 11.9,1,1, -1.127, 10477.790, 378.339, 52800.547 24/02/16,09:57:08,19,07,1, 11.9,1,1, -1.127, 10477.811, 378.344, 52800.557 24/02/16,09:57:09,00,06,1, 11.9,1,1, -1.127, 10477.810, 378.344, 52800.557 24/02/16,09:57:09,01,06,1, 11.9,1,1, -1.127, 10477.786, 378.360, 52800.536 24/02/16,09:57:09,02,06,1, 11.9,1,1, -1.127, 10477.776, 378.354, 52800.502 24/02/16,09:57:09,03,06,1, 11.9,1,1, -1.127, 10477.785, 378.315, 52800.483 24/02/16,09:57:09,04,06,1, 11.9,1,1, -1.127, 10477.814, 378.353, 52800.484 24/02/16,09:57:09,05,06,1, 11.9,1,1, -1.127, 10477.791, 378.345, 52800.507 24/02/16,09:57:09,06,06,1, 11.9,1,1, -1.127, 10477.791, 378.337, 52800.518 24/02/16,09:57:09,07,06,1, 11.9,1,1, -1.127, 10477.808, 378.387, 52800.494 24/02/16,09:57:09,08,06,1, 11.9,1,1, -1.127, 10477.764, 378.374, 52800.531 24/02/16,09:57:09,09,06,1, 11.9,1,1, -1.127, 10477.785, 378.364, 52800.510 24/02/16,09:57:09,10,06,1, 11.9,1,1, -1.127, 10477.798, 378.369, 52800.516 24/02/16,09:57:09,11,06,1, 11.9,1,1, -1.127, 10477.763, 378.382, 52800.620 24/02/16,09:57:09,12,06,1, 11.9,1,1, -1.127, 10477.775, 378.355, 52800.512 24/02/16,09:57:09,13,06,1, 11.9,1,1, -1.127, 10477.775, 378.385, 52800.522 24/02/16,09:57:09,14,06,1, 11.9,1,1, -1.127, 10477.768, 378.385, 52800.564 24/02/16,09:57:09,15,06,1, 11.9,1,1, -1.127, 10477.794, 378.373, 52800.502 24/02/16,09:57:09,16,06,1, 11.9,1,1, -1.127, 10477.777, 378.354, 52800.467 24/02/16,09:57:09,17,06,1, 11.9,1,1, -1.127, 10477.772, 378.380, 52800.500 24/02/16,09:57:09,18,06,1, 11.9,1,1, -1.127, 10477.757, 378.379, 52800.460 24/02/16,09:57:09,19,06,1, 11.9,1,1, -1.127, 10477.756, 378.365, 52800.525 24/02/16,09:57:10,00,06,1, 11.9,1,1, -1.126, 10477.751, 378.365, 52800.525 24/02/16,09:57:10,01,06,1, 11.9,1,1, -1.126, 10477.769, 378.377, 52800.503 24/02/16,09:57:10,02,06,1, 11.9,1,1, -1.126, 10477.747, 378.372, 52800.506 24/02/16,09:57:10,03,06,1, 11.9,1,1, -1.126, 10477.762, 378.357, 52800.482 24/02/16,09:57:10,04,06,1, 11.9,1,1, -1.126, 10477.777, 378.384, 52800.519 24/02/16,09:57:10,05,06,1, 11.9,1,1, -1.126, 10477.810, 378.368, 52800.339 24/02/16,09:57:10,06,06,1, 11.9,1,1, -1.126, 10477.777, 378.347, 52800.488 24/02/16,09:57:10,07,06,1, 11.9,1,1, -1.126, 10477.760, 378.366, 52800.524 24/02/16,09:57:10,08,06,1, 11.9,1,1, -1.126, 10477.771, 378.355, 52800.523 24/02/16,09:57:10,09,06,1, 11.9,1,1, -1.126, 10477.757, 378.383, 52800.573 24/02/16,09:57:10,10,06,1, 11.9,1,1, -1.126, 10477.751, 378.362, 52800.543 24/02/16,09:57:10,11,06,1, 11.9,1,1, -1.126, 10477.750, 378.386, 52800.532 24/02/16,09:57:10,12,06,1, 11.9,1,1, -1.126, 10477.740, 378.369, 52800.562 24/02/16,09:57:10,13,06,1, 11.9,1,1, -1.126, 10477.756, 378.358, 52800.527 24/02/16,09:57:10,14,06,1, 11.9,1,1, -1.126, 10477.748, 378.353, 52800.543 24/02/16,09:57:10,15,06,1, 11.9,1,1, -1.126, 10477.748, 378.374, 52800.558 24/02/16,09:57:10,16,06,1, 11.9,1,1, -1.126, 10477.756, 378.360, 52800.587 24/02/16,09:57:10,17,06,1, 11.9,1,1, -1.126, 10477.752, 378.361, 52800.585 24/02/16,09:57:10,18,06,1, 11.9,1,1, -1.126, 10477.765, 378.365, 52800.572 24/02/16,09:57:10,19,06,1, 11.9,1,1, -1.126, 10477.759, 378.369, 52800.571 24/02/16,09:57:11,00,06,1, 12.0,1,1, -1.123, 10477.751, 378.369, 52800.571 24/02/16,09:57:11,01,06,1, 12.0,1,1, -1.123, 10477.761, 378.367, 52800.563 24/02/16,09:57:11,02,06,1, 12.0,1,1, -1.123, 10477.762, 378.357, 52800.571 24/02/16,09:57:11,03,06,1, 12.0,1,1, -1.123, 10477.760, 378.371, 52800.565 24/02/16,09:57:11,04,06,1, 12.0,1,1, -1.123, 10477.739, 378.377, 52800.568 24/02/16,09:57:11,05,06,1, 12.0,1,1, -1.123, 10477.744, 378.364, 52800.596 24/02/16,09:57:11,06,06,1, 12.0,1,1, -1.123, 10477.770, 378.372, 52800.568 24/02/16,09:57:11,07,06,1, 12.0,1,1, -1.123, 10477.767, 378.381, 52800.587 24/02/16,09:57:11,08,06,1, 12.0,1,1, -1.123, 10477.735, 378.363, 52800.521 24/02/16,09:57:11,09,06,1, 12.0,1,1, -1.123, 10477.754, 378.371, 52800.553 24/02/16,09:57:11,10,06,1, 12.0,1,1, -1.123, 10477.745, 378.379, 52800.570 24/02/16,09:57:11,11,06,1, 12.0,1,1, -1.123, 10477.752, 378.387, 52800.567 24/02/16,09:57:11,12,06,1, 12.0,1,1, -1.123, 10477.739, 378.365, 52800.540 24/02/16,09:57:11,13,06,1, 12.0,1,1, -1.123, 10477.731, 378.358, 52800.554 24/02/16,09:57:11,14,06,1, 12.0,1,1, -1.123, 10477.749, 378.364, 52800.551 24/02/16,09:57:11,15,06,1, 12.0,1,1, -1.123, 10477.741, 378.384, 52800.571 24/02/16,09:57:11,16,06,1, 12.0,1,1, -1.123, 10477.746, 378.359, 52800.521 24/02/16,09:57:11,17,06,1, 12.0,1,1, -1.123, 10477.730, 378.370, 52800.554 24/02/16,09:57:11,18,06,1, 12.0,1,1, -1.123, 10477.742, 378.354, 52800.550 24/02/16,09:57:11,19,06,1, 12.0,1,1, -1.123, 10477.752, 378.365, 52800.578 24/02/16,09:57:12,00,06,1, 12.0,1,1, -1.129, 10477.751, 378.365, 52800.578 24/02/16,09:57:12,01,06,1, 12.0,1,1, -1.129, 10477.741, 378.361, 52800.579 24/02/16,09:57:12,02,06,1, 12.0,1,1, -1.129, 10477.769, 378.380, 52800.553 24/02/16,09:57:12,03,06,1, 12.0,1,1, -1.129, 10477.740, 378.364, 52800.540 24/02/16,09:57:12,04,06,1, 12.0,1,1, -1.129, 10477.729, 378.362, 52800.546 24/02/16,09:57:12,05,06,1, 12.0,1,1, -1.129, 10477.730, 378.378, 52800.577 24/02/16,09:57:12,06,06,1, 12.0,1,1, -1.129, 10477.731, 378.369, 52800.551 24/02/16,09:57:12,07,06,1, 12.0,1,1, -1.129, 10477.739, 378.373, 52800.532 24/02/16,09:57:12,08,06,1, 12.0,1,1, -1.129, 10477.756, 378.370, 52800.553 24/02/16,09:57:12,09,06,1, 12.0,1,1, -1.129, 10477.721, 378.388, 52800.551 24/02/16,09:57:12,10,06,1, 12.0,1,1, -1.129, 10477.734, 378.353, 52800.525 24/02/16,09:57:12,11,06,1, 12.0,1,1, -1.129, 10477.729, 378.379, 52800.586 24/02/16,09:57:12,12,06,1, 12.0,1,1, -1.129, 10477.717, 378.384, 52800.557 24/02/16,09:57:12,13,06,1, 12.0,1,1, -1.129, 10477.727, 378.377, 52800.570 24/02/16,09:57:12,14,06,1, 12.0,1,1, -1.129, 10477.726, 378.385, 52800.542 24/02/16,09:57:12,15,06,1, 12.0,1,1, -1.129, 10477.732, 378.365, 52800.560 24/02/16,09:57:12,16,06,1, 12.0,1,1, -1.129, 10477.703, 378.374, 52800.549 24/02/16,09:57:12,17,06,1, 12.0,1,1, -1.129, 10477.698, 378.364, 52800.547 24/02/16,09:57:12,18,06,1, 12.0,1,1, -1.129, 10477.701, 378.365, 52800.547 24/02/16,09:57:12,19,06,1, 12.0,1,1, -1.129, 10477.701, 378.374, 52800.564 24/02/16,09:57:13,00,07,1, 11.9,1,1, -1.127, 10477.693, 378.374, 52800.564 24/02/16,09:57:13,01,07,1, 11.9,1,1, -1.127, 10477.703, 378.344, 52800.546 24/02/16,09:57:13,02,07,1, 11.9,1,1, -1.127, 10477.730, 378.383, 52800.759 24/02/16,09:57:13,03,07,1, 11.9,1,1, -1.127, 10477.699, 378.365, 52800.486 24/02/16,09:57:13,04,07,1, 11.9,1,1, -1.127, 10477.715, 378.380, 52800.548 24/02/16,09:57:13,05,07,1, 11.9,1,1, -1.127, 10477.694, 378.359, 52800.557 24/02/16,09:57:13,06,07,1, 11.9,1,1, -1.127, 10477.702, 378.360, 52800.541 24/02/16,09:57:13,07,07,1, 11.9,1,1, -1.127, 10477.708, 378.365, 52800.529 24/02/16,09:57:13,08,07,1, 11.9,1,1, -1.127, 10477.713, 378.374, 52800.563 24/02/16,09:57:13,09,07,1, 11.9,1,1, -1.127, 10477.704, 378.360, 52800.556 24/02/16,09:57:13,10,07,1, 11.9,1,1, -1.127, 10477.709, 378.356, 52800.576 24/02/16,09:57:13,11,07,1, 11.9,1,1, -1.127, 10477.690, 378.346, 52800.528 24/02/16,09:57:13,12,07,1, 11.9,1,1, -1.127, 10477.686, 378.358, 52800.548 24/02/16,09:57:13,13,07,1, 11.9,1,1, -1.127, 10477.712, 378.345, 52800.522 24/02/16,09:57:13,14,07,1, 11.9,1,1, -1.127, 10477.721, 378.384, 52800.734 24/02/16,09:57:13,15,07,1, 11.9,1,1, -1.127, 10477.693, 378.364, 52800.490 24/02/16,09:57:13,16,07,1, 11.9,1,1, -1.127, 10477.673, 378.353, 52800.553 24/02/16,09:57:13,17,07,1, 11.9,1,1, -1.127, 10477.667, 378.366, 52800.550 24/02/16,09:57:13,18,07,1, 11.9,1,1, -1.127, 10477.688, 378.356, 52800.560 24/02/16,09:57:13,19,07,1, 11.9,1,1, -1.127, 10477.697, 378.362, 52800.548 24/02/16,09:57:14,00,08,1, 11.9,1,1, -1.126, 10477.693, 378.362, 52800.548 24/02/16,09:57:14,01,08,1, 11.9,1,1, -1.126, 10477.676, 378.341, 52800.553 24/02/16,09:57:14,02,08,1, 11.9,1,1, -1.126, 10477.677, 378.375, 52800.555 24/02/16,09:57:14,03,08,1, 11.9,1,1, -1.126, 10477.683, 378.365, 52800.538 24/02/16,09:57:14,04,08,1, 11.9,1,1, -1.126, 10477.685, 378.359, 52800.575 24/02/16,09:57:14,05,08,1, 11.9,1,1, -1.126, 10477.660, 378.376, 52800.561 24/02/16,09:57:14,06,08,1, 11.9,1,1, -1.126, 10477.673, 378.356, 52800.577 24/02/16,09:57:14,07,08,1, 11.9,1,1, -1.126, 10477.673, 378.382, 52800.569 24/02/16,09:57:14,08,08,1, 11.9,1,1, -1.126, 10477.680, 378.367, 52800.482 24/02/16,09:57:14,09,08,1, 11.9,1,1, -1.126, 10477.674, 378.359, 52800.535 24/02/16,09:57:14,10,08,1, 11.9,1,1, -1.126, 10477.691, 378.368, 52800.601 24/02/16,09:57:14,11,08,1, 11.9,1,1, -1.126, 10477.686, 378.369, 52800.576 24/02/16,09:57:14,12,08,1, 11.9,1,1, -1.126, 10477.665, 378.367, 52800.566 24/02/16,09:57:14,13,08,1, 11.9,1,1, -1.126, 10477.663, 378.390, 52800.576 24/02/16,09:57:14,14,08,1, 11.9,1,1, -1.126, 10477.645, 378.379, 52800.580 24/02/16,09:57:14,15,08,1, 11.9,1,1, -1.126, 10477.639, 378.358, 52800.580 24/02/16,09:57:14,16,08,1, 11.9,1,1, -1.126, 10477.646, 378.360, 52800.552 24/02/16,09:57:14,17,08,1, 11.9,1,1, -1.126, 10477.649, 378.369, 52800.584 24/02/16,09:57:14,18,08,1, 11.9,1,1, -1.126, 10477.671, 378.374, 52800.580 24/02/16,09:57:14,19,08,1, 11.9,1,1, -1.126, 10477.646, 378.372, 52800.552 24/02/16,09:57:15,00,06,1, 11.9,1,1, -1.125, 10477.643, 378.372, 52800.552 24/02/16,09:57:15,01,06,1, 11.9,1,1, -1.125, 10477.659, 378.358, 52800.563 24/02/16,09:57:15,02,06,1, 11.9,1,1, -1.125, 10477.641, 378.343, 52800.557 24/02/16,09:57:15,03,06,1, 11.9,1,1, -1.125, 10477.634, 378.356, 52800.578 24/02/16,09:57:15,04,06,1, 11.9,1,1, -1.125, 10477.626, 378.375, 52800.582 24/02/16,09:57:15,05,06,1, 11.9,1,1, -1.125, 10477.637, 378.366, 52800.569 24/02/16,09:57:15,06,06,1, 11.9,1,1, -1.125, 10477.654, 378.364, 52800.586 24/02/16,09:57:15,07,06,1, 11.9,1,1, -1.125, 10477.643, 378.356, 52800.559 24/02/16,09:57:15,08,06,1, 11.9,1,1, -1.125, 10477.628, 378.357, 52800.527 24/02/16,09:57:15,09,06,1, 11.9,1,1, -1.125, 10477.625, 378.325, 52800.567 24/02/16,09:57:15,10,06,1, 11.9,1,1, -1.125, 10477.635, 378.349, 52800.565 24/02/16,09:57:15,11,06,1, 11.9,1,1, -1.125, 10477.643, 378.351, 52800.570 24/02/16,09:57:15,12,06,1, 11.9,1,1, -1.125, 10477.643, 378.358, 52800.550 24/02/16,09:57:15,13,06,1, 11.9,1,1, -1.125, 10477.621, 378.378, 52800.561 24/02/16,09:57:15,14,06,1, 11.9,1,1, -1.125, 10477.613, 378.355, 52800.572 24/02/16,09:57:15,15,06,1, 11.9,1,1, -1.125, 10477.637, 378.366, 52800.577 24/02/16,09:57:15,16,06,1, 11.9,1,1, -1.125, 10477.598, 378.349, 52800.590 24/02/16,09:57:15,17,06,1, 11.9,1,1, -1.125, 10477.616, 378.366, 52800.606 24/02/16,09:57:15,18,06,1, 11.9,1,1, -1.125, 10477.608, 378.369, 52800.578 24/02/16,09:57:15,19,06,1, 11.9,1,1, -1.125, 10477.619, 378.374, 52800.539 24/02/16,09:57:16,00,08,1, 11.9,1,1, -1.128, 10477.618, 378.374, 52800.539 24/02/16,09:57:16,01,08,1, 11.9,1,1, -1.128, 10477.624, 378.364, 52800.602 24/02/16,09:57:16,02,08,1, 11.9,1,1, -1.128, 10477.609, 378.361, 52800.538 24/02/16,09:57:16,03,08,1, 11.9,1,1, -1.128, 10477.631, 378.371, 52800.583 24/02/16,09:57:16,04,08,1, 11.9,1,1, -1.128, 10477.628, 378.349, 52800.579 24/02/16,09:57:16,05,08,1, 11.9,1,1, -1.128, 10477.592, 378.357, 52800.601 24/02/16,09:57:16,06,08,1, 11.9,1,1, -1.128, 10477.606, 378.347, 52800.590 24/02/16,09:57:16,07,08,1, 11.9,1,1, -1.128, 10477.603, 378.374, 52800.597 24/02/16,09:57:16,08,08,1, 11.9,1,1, -1.128, 10477.619, 378.370, 52800.596 24/02/16,09:57:16,09,08,1, 11.9,1,1, -1.128, 10477.599, 378.378, 52800.572 24/02/16,09:57:16,10,08,1, 11.9,1,1, -1.128, 10477.606, 378.378, 52800.580 24/02/16,09:57:16,11,08,1, 11.9,1,1, -1.128, 10477.599, 378.368, 52800.603 24/02/16,09:57:16,12,08,1, 11.9,1,1, -1.128, 10477.583, 378.358, 52800.592 24/02/16,09:57:16,13,08,1, 11.9,1,1, -1.128, 10477.627, 378.341, 52800.606 24/02/16,09:57:16,14,08,1, 11.9,1,1, -1.128, 10477.597, 378.367, 52800.588 24/02/16,09:57:16,15,08,1, 11.9,1,1, -1.128, 10477.592, 378.391, 52800.628 24/02/16,09:57:16,16,08,1, 11.9,1,1, -1.128, 10477.605, 378.369, 52800.590 24/02/16,09:57:16,17,08,1, 11.9,1,1, -1.128, 10477.588, 378.363, 52800.564 24/02/16,09:57:16,18,08,1, 11.9,1,1, -1.128, 10477.593, 378.381, 52800.583 24/02/16,09:57:16,19,08,1, 11.9,1,1, -1.128, 10477.612, 378.347, 52800.608 24/02/16,09:57:17,00,06,1, 11.9,1,1, -1.127, 10477.610, 378.347, 52800.608 24/02/16,09:57:17,01,06,1, 11.9,1,1, -1.127, 10477.585, 378.357, 52800.555 24/02/16,09:57:17,02,06,1, 11.9,1,1, -1.127, 10477.591, 378.365, 52800.564 24/02/16,09:57:17,03,06,1, 11.9,1,1, -1.127, 10477.579, 378.379, 52800.557 24/02/16,09:57:17,04,06,1, 11.9,1,1, -1.127, 10477.562, 378.349, 52800.566 24/02/16,09:57:17,05,06,1, 11.9,1,1, -1.127, 10477.536, 378.369, 52800.548 24/02/16,09:57:17,06,06,1, 11.9,1,1, -1.127, 10477.573, 378.360, 52800.577 24/02/16,09:57:17,07,06,1, 11.9,1,1, -1.127, 10477.552, 378.376, 52800.564 24/02/16,09:57:17,08,06,1, 11.9,1,1, -1.127, 10477.548, 378.354, 52800.582 24/02/16,09:57:17,09,06,1, 11.9,1,1, -1.127, 10477.544, 378.330, 52800.538 24/02/16,09:57:17,10,06,1, 11.9,1,1, -1.127, 10477.523, 378.356, 52800.551 24/02/16,09:57:17,11,06,1, 11.9,1,1, -1.127, 10477.527, 378.345, 52800.553 24/02/16,09:57:17,12,06,1, 11.9,1,1, -1.127, 10477.544, 378.359, 52800.555 24/02/16,09:57:17,13,06,1, 11.9,1,1, -1.127, 10477.522, 378.365, 52800.582 24/02/16,09:57:17,14,06,1, 11.9,1,1, -1.127, 10477.536, 378.332, 52800.607 24/02/16,09:57:17,15,06,1, 11.9,1,1, -1.127, 10477.529, 378.351, 52800.628 24/02/16,09:57:17,16,06,1, 11.9,1,1, -1.127, 10477.554, 378.342, 52800.584 24/02/16,09:57:17,17,06,1, 11.9,1,1, -1.127, 10477.552, 378.319, 52800.591 24/02/16,09:57:17,18,06,1, 11.9,1,1, -1.127, 10477.554, 378.353, 52800.605 24/02/16,09:57:17,19,06,1, 11.9,1,1, -1.127, 10477.566, 378.329, 52800.424 24/02/16,09:57:18,00,08,1, 11.9,1,1, -1.124, 10477.560, 378.329, 52800.424 24/02/16,09:57:18,01,08,1, 11.9,1,1, -1.124, 10477.559, 378.344, 52800.573 24/02/16,09:57:18,02,08,1, 11.9,1,1, -1.124, 10477.539, 378.323, 52800.587 24/02/16,09:57:18,03,08,1, 11.9,1,1, -1.124, 10477.555, 378.308, 52800.599 24/02/16,09:57:18,04,08,1, 11.9,1,1, -1.124, 10477.541, 378.317, 52800.633 24/02/16,09:57:18,05,08,1, 11.9,1,1, -1.124, 10477.519, 378.317, 52800.579 24/02/16,09:57:18,06,08,1, 11.9,1,1, -1.124, 10477.528, 378.342, 52800.570 24/02/16,09:57:18,07,08,1, 11.9,1,1, -1.124, 10477.527, 378.339, 52800.591 24/02/16,09:57:18,08,08,1, 11.9,1,1, -1.124, 10477.532, 378.321, 52800.598 24/02/16,09:57:18,09,08,1, 11.9,1,1, -1.124, 10477.518, 378.350, 52800.593 24/02/16,09:57:18,10,08,1, 11.9,1,1, -1.124, 10477.545, 378.335, 52800.599 24/02/16,09:57:18,11,08,1, 11.9,1,1, -1.124, 10477.526, 378.326, 52800.628 24/02/16,09:57:18,12,08,1, 11.9,1,1, -1.124, 10477.495, 378.319, 52800.595 24/02/16,09:57:18,13,08,1, 11.9,1,1, -1.124, 10477.518, 378.309, 52800.580 24/02/16,09:57:18,14,08,1, 11.9,1,1, -1.124, 10477.512, 378.331, 52800.612 24/02/16,09:57:18,15,08,1, 11.9,1,1, -1.124, 10477.501, 378.314, 52800.552 24/02/16,09:57:18,16,08,1, 11.9,1,1, -1.124, 10477.479, 378.311, 52800.620 24/02/16,09:57:18,17,08,1, 11.9,1,1, -1.124, 10477.475, 378.304, 52800.596 24/02/16,09:57:18,18,08,1, 11.9,1,1, -1.124, 10477.494, 378.321, 52800.608 24/02/16,09:57:18,19,08,1, 11.9,1,1, -1.124, 10477.498, 378.304, 52800.625 24/02/16,09:57:19,00,08,1, 11.9,1,1, -1.127, 10477.493, 378.304, 52800.625 24/02/16,09:57:19,01,08,1, 11.9,1,1, -1.127, 10477.481, 378.317, 52800.602 24/02/16,09:57:19,02,08,1, 11.9,1,1, -1.127, 10477.509, 378.310, 52800.582 24/02/16,09:57:19,03,08,1, 11.9,1,1, -1.127, 10477.481, 378.325, 52800.603 24/02/16,09:57:19,04,08,1, 11.9,1,1, -1.127, 10477.494, 378.323, 52800.587 24/02/16,09:57:19,05,08,1, 11.9,1,1, -1.127, 10477.503, 378.326, 52800.615 24/02/16,09:57:19,06,08,1, 11.9,1,1, -1.127, 10477.499, 378.326, 52800.636 24/02/16,09:57:19,07,08,1, 11.9,1,1, -1.127, 10477.494, 378.333, 52800.585 24/02/16,09:57:19,08,08,1, 11.9,1,1, -1.127, 10477.492, 378.332, 52800.616 24/02/16,09:57:19,09,08,1, 11.9,1,1, -1.127, 10477.494, 378.319, 52800.565 24/02/16,09:57:19,10,08,1, 11.9,1,1, -1.127, 10477.479, 378.306, 52800.621 24/02/16,09:57:19,11,08,1, 11.9,1,1, -1.127, 10477.456, 378.311, 52800.566 24/02/16,09:57:19,12,08,1, 11.9,1,1, -1.127, 10477.448, 378.309, 52800.582 24/02/16,09:57:19,13,08,1, 11.9,1,1, -1.127, 10477.463, 378.307, 52800.567 24/02/16,09:57:19,14,08,1, 11.9,1,1, -1.127, 10477.459, 378.308, 52800.578 24/02/16,09:57:19,15,08,1, 11.9,1,1, -1.127, 10477.455, 378.302, 52800.592 24/02/16,09:57:19,16,08,1, 11.9,1,1, -1.127, 10477.439, 378.299, 52800.582 24/02/16,09:57:19,17,08,1, 11.9,1,1, -1.127, 10477.432, 378.317, 52800.579 24/02/16,09:57:19,18,08,1, 11.9,1,1, -1.127, 10477.439, 378.293, 52800.568 24/02/16,09:57:19,19,08,1, 11.9,1,1, -1.127, 10477.424, 378.302, 52800.546 24/02/16,09:57:20,00,07,1, 11.9,1,1, -1.130, 10477.418, 378.302, 52800.546 24/02/16,09:57:20,01,07,1, 11.9,1,1, -1.130, 10477.450, 378.302, 52800.601 24/02/16,09:57:20,02,07,1, 11.9,1,1, -1.130, 10477.458, 378.295, 52800.634 24/02/16,09:57:20,03,07,1, 11.9,1,1, -1.130, 10477.456, 378.286, 52800.574 24/02/16,09:57:20,04,07,1, 11.9,1,1, -1.130, 10477.464, 378.300, 52800.602 24/02/16,09:57:20,05,07,1, 11.9,1,1, -1.130, 10477.440, 378.284, 52800.583 24/02/16,09:57:20,06,07,1, 11.9,1,1, -1.130, 10477.456, 378.305, 52800.599 24/02/16,09:57:20,07,07,1, 11.9,1,1, -1.130, 10477.455, 378.327, 52800.585 24/02/16,09:57:20,08,07,1, 11.9,1,1, -1.130, 10477.441, 378.307, 52800.589 24/02/16,09:57:20,09,07,1, 11.9,1,1, -1.130, 10477.436, 378.328, 52800.617 24/02/16,09:57:20,10,07,1, 11.9,1,1, -1.130, 10477.443, 378.301, 52800.616 24/02/16,09:57:20,11,07,1, 11.9,1,1, -1.130, 10477.459, 378.312, 52800.607 24/02/16,09:57:20,12,07,1, 11.9,1,1, -1.130, 10477.432, 378.284, 52800.568 24/02/16,09:57:20,13,07,1, 11.9,1,1, -1.130, 10477.446, 378.293, 52800.608 24/02/16,09:57:20,14,07,1, 11.9,1,1, -1.130, 10477.436, 378.314, 52800.576 24/02/16,09:57:20,15,07,1, 11.9,1,1, -1.130, 10477.439, 378.288, 52800.626 24/02/16,09:57:20,16,07,1, 11.9,1,1, -1.130, 10477.433, 378.285, 52800.563 24/02/16,09:57:20,17,07,1, 11.9,1,1, -1.130, 10477.417, 378.295, 52800.600 24/02/16,09:57:20,18,07,1, 11.9,1,1, -1.130, 10477.428, 378.294, 52800.602 24/02/16,09:57:20,19,07,1, 11.9,1,1, -1.130, 10477.432, 378.288, 52800.590 24/02/16,09:57:21,00,07,1, 11.9,1,1, -1.126, 10477.426, 378.288, 52800.590 24/02/16,09:57:21,01,07,1, 11.9,1,1, -1.126, 10477.445, 378.283, 52800.667 24/02/16,09:57:21,02,07,1, 11.9,1,1, -1.126, 10477.438, 378.290, 52800.626 24/02/16,09:57:21,03,07,1, 11.9,1,1, -1.126, 10477.431, 378.330, 52800.667 24/02/16,09:57:21,04,07,1, 11.9,1,1, -1.126, 10477.433, 378.306, 52800.636 24/02/16,09:57:21,05,07,1, 11.9,1,1, -1.126, 10477.440, 378.305, 52800.603 24/02/16,09:57:21,06,07,1, 11.9,1,1, -1.126, 10477.424, 378.317, 52800.643 24/02/16,09:57:21,07,07,1, 11.9,1,1, -1.126, 10477.416, 378.307, 52800.578 24/02/16,09:57:21,08,07,1, 11.9,1,1, -1.126, 10477.422, 378.317, 52800.601 24/02/16,09:57:21,09,07,1, 11.9,1,1, -1.126, 10477.420, 378.330, 52800.601 24/02/16,09:57:21,10,07,1, 11.9,1,1, -1.126, 10477.442, 378.311, 52800.626 24/02/16,09:57:21,11,07,1, 11.9,1,1, -1.126, 10477.416, 378.323, 52800.621 24/02/16,09:57:21,12,07,1, 11.9,1,1, -1.126, 10477.430, 378.307, 52800.614 24/02/16,09:57:21,13,07,1, 11.9,1,1, -1.126, 10477.432, 378.326, 52800.660 24/02/16,09:57:21,14,07,1, 11.9,1,1, -1.126, 10477.394, 378.305, 52800.499 24/02/16,09:57:21,15,07,1, 11.9,1,1, -1.126, 10477.456, 378.304, 52800.616 24/02/16,09:57:21,16,07,1, 11.9,1,1, -1.126, 10477.433, 378.279, 52800.552 24/02/16,09:57:21,17,07,1, 11.9,1,1, -1.126, 10477.436, 378.294, 52800.621 24/02/16,09:57:21,18,07,1, 11.9,1,1, -1.126, 10477.408, 378.293, 52800.604 24/02/16,09:57:21,19,07,1, 11.9,1,1, -1.126, 10477.432, 378.304, 52800.610 24/02/16,09:57:22,00,08,1, 12.0,1,1, -1.128, 10477.426, 378.304, 52800.610 24/02/16,09:57:22,01,08,1, 12.0,1,1, -1.128, 10477.417, 378.308, 52800.622 24/02/16,09:57:22,02,08,1, 12.0,1,1, -1.128, 10477.428, 378.297, 52800.637 24/02/16,09:57:22,03,08,1, 12.0,1,1, -1.128, 10477.408, 378.321, 52800.609 24/02/16,09:57:22,04,08,1, 12.0,1,1, -1.128, 10477.409, 378.306, 52800.632 24/02/16,09:57:22,05,08,1, 12.0,1,1, -1.128, 10477.417, 378.314, 52800.637 24/02/16,09:57:22,06,08,1, 12.0,1,1, -1.128, 10477.414, 378.295, 52800.627 24/02/16,09:57:22,07,08,1, 12.0,1,1, -1.128, 10477.428, 378.302, 52800.671 24/02/16,09:57:22,08,08,1, 12.0,1,1, -1.128, 10477.407, 378.327, 52800.639 24/02/16,09:57:22,09,08,1, 12.0,1,1, -1.128, 10477.394, 378.303, 52800.653 24/02/16,09:57:22,10,08,1, 12.0,1,1, -1.128, 10477.396, 378.281, 52800.637 24/02/16,09:57:22,11,08,1, 12.0,1,1, -1.128, 10477.374, 378.294, 52800.634 24/02/16,09:57:22,12,08,1, 12.0,1,1, -1.128, 10477.397, 378.283, 52800.612 24/02/16,09:57:22,13,08,1, 12.0,1,1, -1.128, 10477.403, 378.302, 52800.637 24/02/16,09:57:22,14,08,1, 12.0,1,1, -1.128, 10477.386, 378.300, 52800.606 24/02/16,09:57:22,15,08,1, 12.0,1,1, -1.128, 10477.389, 378.324, 52800.599 24/02/16,09:57:22,16,08,1, 12.0,1,1, -1.128, 10477.369, 378.277, 52800.604 24/02/16,09:57:22,17,08,1, 12.0,1,1, -1.128, 10477.377, 378.273, 52800.629 24/02/16,09:57:22,18,08,1, 12.0,1,1, -1.128, 10477.374, 378.273, 52800.610 24/02/16,09:57:22,19,08,1, 12.0,1,1, -1.128, 10477.362, 378.298, 52800.609 24/02/16,09:57:23,00,07,1, 11.9,1,1, -1.128, 10477.359, 378.298, 52800.609 24/02/16,09:57:23,01,07,1, 11.9,1,1, -1.128, 10477.391, 378.307, 52800.629 24/02/16,09:57:23,02,07,1, 11.9,1,1, -1.128, 10477.389, 378.293, 52800.428 24/02/16,09:57:23,03,07,1, 11.9,1,1, -1.128, 10477.386, 378.279, 52800.655 24/02/16,09:57:23,04,07,1, 11.9,1,1, -1.128, 10477.373, 378.282, 52800.631 24/02/16,09:57:23,05,07,1, 11.9,1,1, -1.128, 10477.360, 378.294, 52800.623 24/02/16,09:57:23,06,07,1, 11.9,1,1, -1.128, 10477.351, 378.269, 52800.652 24/02/16,09:57:23,07,07,1, 11.9,1,1, -1.128, 10477.343, 378.269, 52800.632 24/02/16,09:57:23,08,07,1, 11.9,1,1, -1.128, 10477.331, 378.271, 52800.626 24/02/16,09:57:23,09,07,1, 11.9,1,1, -1.128, 10477.325, 378.258, 52800.603 24/02/16,09:57:23,10,07,1, 11.9,1,1, -1.128, 10477.341, 378.260, 52800.620 24/02/16,09:57:23,11,07,1, 11.9,1,1, -1.128, 10477.351, 378.241, 52800.592 24/02/16,09:57:23,12,07,1, 11.9,1,1, -1.128, 10477.327, 378.258, 52800.620 24/02/16,09:57:23,13,07,1, 11.9,1,1, -1.128, 10477.343, 378.265, 52800.606 24/02/16,09:57:23,14,07,1, 11.9,1,1, -1.128, 10477.340, 378.265, 52800.620 24/02/16,09:57:23,15,07,1, 11.9,1,1, -1.128, 10477.334, 378.285, 52800.625 24/02/16,09:57:23,16,07,1, 11.9,1,1, -1.128, 10477.329, 378.268, 52800.600 24/02/16,09:57:23,17,07,1, 11.9,1,1, -1.128, 10477.346, 378.259, 52800.620 24/02/16,09:57:23,18,07,1, 11.9,1,1, -1.128, 10477.320, 378.249, 52800.607 24/02/16,09:57:23,19,07,1, 11.9,1,1, -1.128, 10477.318, 378.259, 52800.617 24/02/16,09:57:24,00,08,1, 11.9,1,1, -1.129, 10477.318, 378.259, 52800.617 24/02/16,09:57:24,01,08,1, 11.9,1,1, -1.129, 10477.301, 378.248, 52800.590 24/02/16,09:57:24,02,08,1, 11.9,1,1, -1.129, 10477.339, 378.247, 52800.606 24/02/16,09:57:24,03,08,1, 11.9,1,1, -1.129, 10477.323, 378.236, 52800.625 24/02/16,09:57:24,04,08,1, 11.9,1,1, -1.129, 10477.311, 378.237, 52800.613 24/02/16,09:57:24,05,08,1, 11.9,1,1, -1.129, 10477.313, 378.236, 52800.643 24/02/16,09:57:24,06,08,1, 11.9,1,1, -1.129, 10477.320, 378.250, 52800.651 24/02/16,09:57:24,07,08,1, 11.9,1,1, -1.129, 10477.354, 378.256, 52800.656 24/02/16,09:57:24,08,08,1, 11.9,1,1, -1.129, 10477.341, 378.269, 52800.640 24/02/16,09:57:24,09,08,1, 11.9,1,1, -1.129, 10477.351, 378.250, 52800.618 24/02/16,09:57:24,10,08,1, 11.9,1,1, -1.129, 10477.353, 378.281, 52800.643 24/02/16,09:57:24,11,08,1, 11.9,1,1, -1.129, 10477.338, 378.304, 52800.616 24/02/16,09:57:24,12,08,1, 11.9,1,1, -1.129, 10477.354, 378.285, 52800.656 24/02/16,09:57:24,13,08,1, 11.9,1,1, -1.129, 10477.338, 378.277, 52800.640 24/02/16,09:57:24,14,08,1, 11.9,1,1, -1.129, 10477.342, 378.287, 52800.653 24/02/16,09:57:24,15,08,1, 11.9,1,1, -1.129, 10477.359, 378.291, 52800.615 24/02/16,09:57:24,16,08,1, 11.9,1,1, -1.129, 10477.366, 378.266, 52800.679 24/02/16,09:57:24,17,08,1, 11.9,1,1, -1.129, 10477.368, 378.280, 52800.761 24/02/16,09:57:24,18,08,1, 11.9,1,1, -1.129, 10477.329, 378.273, 52800.545 24/02/16,09:57:24,19,08,1, 11.9,1,1, -1.129, 10477.340, 378.270, 52800.623 24/02/16,09:57:25,00,08,1, 11.8,1,1, -1.128, 10477.334, 378.270, 52800.623 24/02/16,09:57:25,01,08,1, 11.8,1,1, -1.128, 10477.296, 378.301, 52800.653 24/02/16,09:57:25,02,08,1, 11.8,1,1, -1.128, 10477.369, 378.283, 52800.661 24/02/16,09:57:25,03,08,1, 11.8,1,1, -1.128, 10477.365, 378.271, 52800.671 24/02/16,09:57:25,04,08,1, 11.8,1,1, -1.128, 10477.338, 378.288, 52800.639 24/02/16,09:57:25,05,08,1, 11.8,1,1, -1.128, 10477.330, 378.275, 52800.575 24/02/16,09:57:25,06,08,1, 11.8,1,1, -1.128, 10477.345, 378.281, 52800.642 24/02/16,09:57:25,07,08,1, 11.8,1,1, -1.128, 10477.337, 378.255, 52800.583 24/02/16,09:57:25,08,08,1, 11.8,1,1, -1.128, 10477.350, 378.277, 52800.629 24/02/16,09:57:25,09,08,1, 11.8,1,1, -1.128, 10477.337, 378.279, 52800.652 24/02/16,09:57:25,10,08,1, 11.8,1,1, -1.128, 10477.343, 378.283, 52800.631 24/02/16,09:57:25,11,08,1, 11.8,1,1, -1.128, 10477.351, 378.280, 52800.635 24/02/16,09:57:25,12,08,1, 11.8,1,1, -1.128, 10477.347, 378.287, 52800.608 24/02/16,09:57:25,13,08,1, 11.8,1,1, -1.128, 10477.349, 378.292, 52800.630 24/02/16,09:57:25,14,08,1, 11.8,1,1, -1.128, 10477.343, 378.250, 52800.609 24/02/16,09:57:25,15,08,1, 11.8,1,1, -1.128, 10477.341, 378.275, 52800.636 24/02/16,09:57:25,16,08,1, 11.8,1,1, -1.128, 10477.354, 378.271, 52800.627 24/02/16,09:57:25,17,08,1, 11.8,1,1, -1.128, 10477.371, 378.281, 52800.672 24/02/16,09:57:25,18,08,1, 11.8,1,1, -1.128, 10477.362, 378.276, 52800.648 24/02/16,09:57:25,19,08,1, 11.8,1,1, -1.128, 10477.336, 378.266, 52800.632 24/02/16,09:57:26,00,06,1, 11.9,1,1, -1.126, 10477.334, 378.266, 52800.632 24/02/16,09:57:26,01,06,1, 11.9,1,1, -1.126, 10477.336, 378.272, 52800.617 24/02/16,09:57:26,02,06,1, 11.9,1,1, -1.126, 10477.357, 378.253, 52800.611 24/02/16,09:57:26,03,06,1, 11.9,1,1, -1.126, 10477.320, 378.263, 52800.622 24/02/16,09:57:26,04,06,1, 11.9,1,1, -1.126, 10477.353, 378.278, 52800.646 24/02/16,09:57:26,05,06,1, 11.9,1,1, -1.126, 10477.347, 378.265, 52800.639 24/02/16,09:57:26,06,06,1, 11.9,1,1, -1.126, 10477.334, 378.281, 52800.613 24/02/16,09:57:26,07,06,1, 11.9,1,1, -1.126, 10477.355, 378.275, 52800.631 24/02/16,09:57:26,08,06,1, 11.9,1,1, -1.126, 10477.336, 378.257, 52800.620 24/02/16,09:57:26,09,06,1, 11.9,1,1, -1.126, 10477.322, 378.296, 52800.640 24/02/16,09:57:26,10,06,1, 11.9,1,1, -1.126, 10477.335, 378.302, 52800.617 24/02/16,09:57:26,11,06,1, 11.9,1,1, -1.126, 10477.334, 378.274, 52800.616 24/02/16,09:57:26,12,06,1, 11.9,1,1, -1.126, 10477.354, 378.301, 52800.641 24/02/16,09:57:26,13,06,1, 11.9,1,1, -1.126, 10477.331, 378.279, 52800.625 24/02/16,09:57:26,14,06,1, 11.9,1,1, -1.126, 10477.366, 378.284, 52800.644 24/02/16,09:57:26,15,06,1, 11.9,1,1, -1.126, 10477.349, 378.273, 52800.623 24/02/16,09:57:26,16,06,1, 11.9,1,1, -1.126, 10477.341, 378.277, 52800.650 24/02/16,09:57:26,17,06,1, 11.9,1,1, -1.126, 10477.351, 378.286, 52800.625 24/02/16,09:57:26,18,06,1, 11.9,1,1, -1.126, 10477.334, 378.256, 52800.626 24/02/16,09:57:26,19,06,1, 11.9,1,1, -1.126, 10477.331, 378.286, 52800.605 24/02/16,09:57:27,00,07,1, 11.9,1,1, -1.132, 10477.326, 378.286, 52800.605 24/02/16,09:57:27,01,07,1, 11.9,1,1, -1.132, 10477.346, 378.274, 52800.626 24/02/16,09:57:27,02,07,1, 11.9,1,1, -1.132, 10477.338, 378.273, 52800.657 24/02/16,09:57:27,03,07,1, 11.9,1,1, -1.132, 10477.343, 378.295, 52800.647 24/02/16,09:57:27,04,07,1, 11.9,1,1, -1.132, 10477.350, 378.287, 52800.690 24/02/16,09:57:27,05,07,1, 11.9,1,1, -1.132, 10477.340, 378.302, 52800.653 24/02/16,09:57:27,06,07,1, 11.9,1,1, -1.132, 10477.344, 378.284, 52800.660 24/02/16,09:57:27,07,07,1, 11.9,1,1, -1.132, 10477.361, 378.289, 52800.684 24/02/16,09:57:27,08,07,1, 11.9,1,1, -1.132, 10477.351, 378.271, 52800.683 24/02/16,09:57:27,09,07,1, 11.9,1,1, -1.132, 10477.337, 378.284, 52800.654 24/02/16,09:57:27,10,07,1, 11.9,1,1, -1.132, 10477.328, 378.277, 52800.643 24/02/16,09:57:27,11,07,1, 11.9,1,1, -1.132, 10477.334, 378.278, 52800.658 24/02/16,09:57:27,12,07,1, 11.9,1,1, -1.132, 10477.337, 378.290, 52800.662 24/02/16,09:57:27,13,07,1, 11.9,1,1, -1.132, 10477.335, 378.294, 52800.655 24/02/16,09:57:27,14,07,1, 11.9,1,1, -1.132, 10477.334, 378.298, 52800.674 24/02/16,09:57:27,15,07,1, 11.9,1,1, -1.132, 10477.340, 378.271, 52800.658 24/02/16,09:57:27,16,07,1, 11.9,1,1, -1.132, 10477.326, 378.311, 52800.674 24/02/16,09:57:27,17,07,1, 11.9,1,1, -1.132, 10477.325, 378.278, 52800.666 24/02/16,09:57:27,18,07,1, 11.9,1,1, -1.132, 10477.322, 378.281, 52800.650 24/02/16,09:57:27,19,07,1, 11.9,1,1, -1.132, 10477.322, 378.261, 52800.665 24/02/16,09:57:28,00,06,1, 11.9,1,1, -1.125, 10477.318, 378.261, 52800.665 24/02/16,09:57:28,01,06,1, 11.9,1,1, -1.125, 10477.320, 378.256, 52800.688 24/02/16,09:57:28,02,06,1, 11.9,1,1, -1.125, 10477.316, 378.258, 52800.674 24/02/16,09:57:28,03,06,1, 11.9,1,1, -1.125, 10477.338, 378.269, 52800.685 24/02/16,09:57:28,04,06,1, 11.9,1,1, -1.125, 10477.326, 378.294, 52800.688 24/02/16,09:57:28,05,06,1, 11.9,1,1, -1.125, 10477.316, 378.289, 52800.660 24/02/16,09:57:28,06,06,1, 11.9,1,1, -1.125, 10477.323, 378.290, 52800.676 24/02/16,09:57:28,07,06,1, 11.9,1,1, -1.125, 10477.316, 378.289, 52800.672 24/02/16,09:57:28,08,06,1, 11.9,1,1, -1.125, 10477.304, 378.269, 52800.675 24/02/16,09:57:28,09,06,1, 11.9,1,1, -1.125, 10477.330, 378.264, 52800.677 24/02/16,09:57:28,10,06,1, 11.9,1,1, -1.125, 10477.337, 378.291, 52800.702 24/02/16,09:57:28,11,06,1, 11.9,1,1, -1.125, 10477.321, 378.284, 52800.668 24/02/16,09:57:28,12,06,1, 11.9,1,1, -1.125, 10477.314, 378.280, 52800.678 24/02/16,09:57:28,13,06,1, 11.9,1,1, -1.125, 10477.314, 378.262, 52800.679 24/02/16,09:57:28,14,06,1, 11.9,1,1, -1.125, 10477.328, 378.284, 52800.686 24/02/16,09:57:28,15,06,1, 11.9,1,1, -1.125, 10477.318, 378.296, 52800.724 24/02/16,09:57:28,16,06,1, 11.9,1,1, -1.125, 10477.355, 378.293, 52800.657 24/02/16,09:57:28,17,06,1, 11.9,1,1, -1.125, 10477.323, 378.315, 52800.688 24/02/16,09:57:28,18,06,1, 11.9,1,1, -1.125, 10477.329, 378.289, 52800.702 24/02/16,09:57:28,19,06,1, 11.9,1,1, -1.125, 10477.280, 378.285, 52800.594 24/02/16,09:57:29,00,07,1, 11.9,1,1, -1.128, 10477.276, 378.285, 52800.594 24/02/16,09:57:29,01,07,1, 11.9,1,1, -1.128, 10477.351, 378.301, 52800.648 24/02/16,09:57:29,02,07,1, 11.9,1,1, -1.128, 10477.341, 378.306, 52800.698 24/02/16,09:57:29,03,07,1, 11.9,1,1, -1.128, 10477.331, 378.291, 52800.740 24/02/16,09:57:29,04,07,1, 11.9,1,1, -1.128, 10477.321, 378.285, 52800.704 24/02/16,09:57:29,05,07,1, 11.9,1,1, -1.128, 10477.315, 378.307, 52800.692 24/02/16,09:57:29,06,07,1, 11.9,1,1, -1.128, 10477.315, 378.308, 52800.690 24/02/16,09:57:29,07,07,1, 11.9,1,1, -1.128, 10477.305, 378.300, 52800.661 24/02/16,09:57:29,08,07,1, 11.9,1,1, -1.128, 10477.338, 378.298, 52800.695 24/02/16,09:57:29,09,07,1, 11.9,1,1, -1.128, 10477.333, 378.282, 52800.690 24/02/16,09:57:29,10,07,1, 11.9,1,1, -1.128, 10477.320, 378.291, 52800.664 24/02/16,09:57:29,11,07,1, 11.9,1,1, -1.128, 10477.344, 378.307, 52800.693 24/02/16,09:57:29,12,07,1, 11.9,1,1, -1.128, 10477.342, 378.300, 52800.728 24/02/16,09:57:29,13,07,1, 11.9,1,1, -1.128, 10477.311, 378.278, 52800.691 24/02/16,09:57:29,14,07,1, 11.9,1,1, -1.128, 10477.324, 378.282, 52800.709 24/02/16,09:57:29,15,07,1, 11.9,1,1, -1.128, 10477.335, 378.299, 52800.722 24/02/16,09:57:29,16,07,1, 11.9,1,1, -1.128, 10477.320, 378.343, 52800.679 24/02/16,09:57:29,17,07,1, 11.9,1,1, -1.128, 10477.346, 378.296, 52800.717 24/02/16,09:57:29,18,07,1, 11.9,1,1, -1.128, 10477.332, 378.308, 52800.698 24/02/16,09:57:29,19,07,1, 11.9,1,1, -1.128, 10477.305, 378.285, 52800.657 24/02/16,09:57:30,00,07,1, 11.9,1,1, -1.125, 10477.301, 378.285, 52800.657 24/02/16,09:57:30,01,07,1, 11.9,1,1, -1.125, 10477.335, 378.294, 52800.679 24/02/16,09:57:30,02,07,1, 11.9,1,1, -1.125, 10477.330, 378.311, 52800.686 24/02/16,09:57:30,03,07,1, 11.9,1,1, -1.125, 10477.306, 378.298, 52800.714 24/02/16,09:57:30,04,07,1, 11.9,1,1, -1.125, 10477.328, 378.313, 52800.713 24/02/16,09:57:30,05,07,1, 11.9,1,1, -1.125, 10477.321, 378.302, 52800.676 24/02/16,09:57:30,06,07,1, 11.9,1,1, -1.125, 10477.333, 378.309, 52800.683 24/02/16,09:57:30,07,07,1, 11.9,1,1, -1.125, 10477.333, 378.305, 52800.704 24/02/16,09:57:30,08,07,1, 11.9,1,1, -1.125, 10477.331, 378.306, 52800.706 24/02/16,09:57:30,09,07,1, 11.9,1,1, -1.125, 10477.333, 378.311, 52800.722 24/02/16,09:57:30,10,07,1, 11.9,1,1, -1.125, 10477.338, 378.313, 52800.735 24/02/16,09:57:30,11,07,1, 11.9,1,1, -1.125, 10477.330, 378.302, 52800.701 24/02/16,09:57:30,12,07,1, 11.9,1,1, -1.125, 10477.332, 378.304, 52800.681 24/02/16,09:57:30,13,07,1, 11.9,1,1, -1.125, 10477.336, 378.299, 52800.717 24/02/16,09:57:30,14,07,1, 11.9,1,1, -1.125, 10477.340, 378.299, 52800.690 24/02/16,09:57:30,15,07,1, 11.9,1,1, -1.125, 10477.330, 378.299, 52800.715 24/02/16,09:57:30,16,07,1, 11.9,1,1, -1.125, 10477.345, 378.301, 52800.715 24/02/16,09:57:30,17,07,1, 11.9,1,1, -1.125, 10477.356, 378.296, 52800.722 24/02/16,09:57:30,18,07,1, 11.9,1,1, -1.125, 10477.349, 378.319, 52800.739 24/02/16,09:57:30,19,07,1, 11.9,1,1, -1.125, 10477.343, 378.307, 52800.711 24/02/16,09:57:31,00,06,1, 11.9,1,1, -1.128, 10477.343, 378.307, 52800.711 24/02/16,09:57:31,01,06,1, 11.9,1,1, -1.128, 10477.312, 378.303, 52800.719 24/02/16,09:57:31,02,06,1, 11.9,1,1, -1.128, 10477.346, 378.292, 52800.691 24/02/16,09:57:31,03,06,1, 11.9,1,1, -1.128, 10477.342, 378.292, 52800.721 24/02/16,09:57:31,04,06,1, 11.9,1,1, -1.128, 10477.310, 378.294, 52800.709 24/02/16,09:57:31,05,06,1, 11.9,1,1, -1.128, 10477.336, 378.314, 52800.729 24/02/16,09:57:31,06,06,1, 11.9,1,1, -1.128, 10477.361, 378.308, 52800.719 24/02/16,09:57:31,07,06,1, 11.9,1,1, -1.128, 10477.348, 378.299, 52800.719 24/02/16,09:57:31,08,06,1, 11.9,1,1, -1.128, 10477.349, 378.340, 52800.735 24/02/16,09:57:31,09,06,1, 11.9,1,1, -1.128, 10477.356, 378.307, 52800.707 24/02/16,09:57:31,10,06,1, 11.9,1,1, -1.128, 10477.318, 378.309, 52800.680 24/02/16,09:57:31,11,06,1, 11.9,1,1, -1.128, 10477.342, 378.303, 52800.740 24/02/16,09:57:31,12,06,1, 11.9,1,1, -1.128, 10477.342, 378.303, 52800.726 24/02/16,09:57:31,13,06,1, 11.9,1,1, -1.128, 10477.386, 378.338, 52800.742 24/02/16,09:57:31,14,06,1, 11.9,1,1, -1.128, 10477.351, 378.308, 52800.712 24/02/16,09:57:31,15,06,1, 11.9,1,1, -1.128, 10477.355, 378.306, 52800.742 24/02/16,09:57:31,16,06,1, 11.9,1,1, -1.128, 10477.355, 378.334, 52800.733 24/02/16,09:57:31,17,06,1, 11.9,1,1, -1.128, 10477.360, 378.328, 52800.726 24/02/16,09:57:31,18,06,1, 11.9,1,1, -1.128, 10477.362, 378.346, 52800.754 24/02/16,09:57:31,19,06,1, 11.9,1,1, -1.128, 10477.335, 378.330, 52800.740 24/02/16,09:57:32,00,07,1, 11.9,1,1, -1.129, 10477.334, 378.330, 52800.740 24/02/16,09:57:32,01,07,1, 11.9,1,1, -1.129, 10477.357, 378.320, 52800.775 24/02/16,09:57:32,02,07,1, 11.9,1,1, -1.129, 10477.348, 378.325, 52800.686 24/02/16,09:57:32,03,07,1, 11.9,1,1, -1.129, 10477.328, 378.337, 52800.715 24/02/16,09:57:32,04,07,1, 11.9,1,1, -1.129, 10477.372, 378.317, 52800.738 24/02/16,09:57:32,05,07,1, 11.9,1,1, -1.129, 10477.348, 378.341, 52800.749 24/02/16,09:57:32,06,07,1, 11.9,1,1, -1.129, 10477.370, 378.324, 52800.713 24/02/16,09:57:32,07,07,1, 11.9,1,1, -1.129, 10477.367, 378.327, 52800.742 24/02/16,09:57:32,08,07,1, 11.9,1,1, -1.129, 10477.365, 378.328, 52800.686 24/02/16,09:57:32,09,07,1, 11.9,1,1, -1.129, 10477.358, 378.313, 52800.729 24/02/16,09:57:32,10,07,1, 11.9,1,1, -1.129, 10477.358, 378.295, 52800.711 24/02/16,09:57:32,11,07,1, 11.9,1,1, -1.129, 10477.361, 378.311, 52800.727 24/02/16,09:57:32,12,07,1, 11.9,1,1, -1.129, 10477.372, 378.314, 52800.738 24/02/16,09:57:32,13,07,1, 11.9,1,1, -1.129, 10477.362, 378.325, 52800.679 24/02/16,09:57:32,14,07,1, 11.9,1,1, -1.129, 10477.384, 378.306, 52800.731 24/02/16,09:57:32,15,07,1, 11.9,1,1, -1.129, 10477.389, 378.335, 52800.734 24/02/16,09:57:32,16,07,1, 11.9,1,1, -1.129, 10477.380, 378.347, 52800.739 24/02/16,09:57:32,17,07,1, 11.9,1,1, -1.129, 10477.362, 378.302, 52800.732 24/02/16,09:57:32,18,07,1, 11.9,1,1, -1.129, 10477.374, 378.331, 52800.735 24/02/16,09:57:32,19,07,1, 11.9,1,1, -1.129, 10477.387, 378.350, 52800.745 24/02/16,09:57:33,00,06,1, 11.9,1,1, -1.126, 10477.384, 378.350, 52800.745 24/02/16,09:57:33,01,06,1, 11.9,1,1, -1.126, 10477.383, 378.337, 52800.753 24/02/16,09:57:33,02,06,1, 11.9,1,1, -1.126, 10477.401, 378.338, 52800.729 24/02/16,09:57:33,03,06,1, 11.9,1,1, -1.126, 10477.403, 378.333, 52800.735 24/02/16,09:57:33,04,06,1, 11.9,1,1, -1.126, 10477.377, 378.340, 52800.723 24/02/16,09:57:33,05,06,1, 11.9,1,1, -1.126, 10477.374, 378.327, 52800.719 24/02/16,09:57:33,06,06,1, 11.9,1,1, -1.126, 10477.368, 378.325, 52800.725 24/02/16,09:57:33,07,06,1, 11.9,1,1, -1.126, 10477.380, 378.329, 52800.748 24/02/16,09:57:33,08,06,1, 11.9,1,1, -1.126, 10477.384, 378.332, 52800.786 24/02/16,09:57:33,09,06,1, 11.9,1,1, -1.126, 10477.370, 378.338, 52800.741 24/02/16,09:57:33,10,06,1, 11.9,1,1, -1.126, 10477.351, 378.339, 52800.782 24/02/16,09:57:33,11,06,1, 11.9,1,1, -1.126, 10477.372, 378.333, 52800.713 24/02/16,09:57:33,12,06,1, 11.9,1,1, -1.126, 10477.386, 378.329, 52800.771 24/02/16,09:57:33,13,06,1, 11.9,1,1, -1.126, 10477.379, 378.343, 52800.755 24/02/16,09:57:33,14,06,1, 11.9,1,1, -1.126, 10477.388, 378.327, 52800.737 24/02/16,09:57:33,15,06,1, 11.9,1,1, -1.126, 10477.372, 378.332, 52800.743 24/02/16,09:57:33,16,06,1, 11.9,1,1, -1.126, 10477.365, 378.342, 52800.725 24/02/16,09:57:33,17,06,1, 11.9,1,1, -1.126, 10477.397, 378.341, 52800.730 24/02/16,09:57:33,18,06,1, 11.9,1,1, -1.126, 10477.365, 378.323, 52800.761 24/02/16,09:57:33,19,06,1, 11.9,1,1, -1.126, 10477.374, 378.340, 52800.725 24/02/16,09:57:34,00,07,1, 11.9,1,1, -1.128, 10477.368, 378.340, 52800.725 24/02/16,09:57:34,01,07,1, 11.9,1,1, -1.128, 10477.388, 378.339, 52800.757 24/02/16,09:57:34,02,07,1, 11.9,1,1, -1.128, 10477.398, 378.338, 52800.759 24/02/16,09:57:34,03,07,1, 11.9,1,1, -1.128, 10477.367, 378.347, 52800.739 24/02/16,09:57:34,04,07,1, 11.9,1,1, -1.128, 10477.387, 378.331, 52800.750 24/02/16,09:57:34,05,07,1, 11.9,1,1, -1.128, 10477.365, 378.342, 52800.750 24/02/16,09:57:34,06,07,1, 11.9,1,1, -1.128, 10477.400, 378.332, 52800.717 24/02/16,09:57:34,07,07,1, 11.9,1,1, -1.128, 10477.400, 378.339, 52800.724 24/02/16,09:57:34,08,07,1, 11.9,1,1, -1.128, 10477.366, 378.329, 52800.755 24/02/16,09:57:34,09,07,1, 11.9,1,1, -1.128, 10477.377, 378.328, 52800.764 24/02/16,09:57:34,10,07,1, 11.9,1,1, -1.128, 10477.389, 378.320, 52800.742 24/02/16,09:57:34,11,07,1, 11.9,1,1, -1.128, 10477.401, 378.345, 52800.759 24/02/16,09:57:34,12,07,1, 11.9,1,1, -1.128, 10477.393, 378.327, 52800.737 24/02/16,09:57:34,13,07,1, 11.9,1,1, -1.128, 10477.372, 378.331, 52800.753 24/02/16,09:57:34,14,07,1, 11.9,1,1, -1.128, 10477.391, 378.322, 52800.755 24/02/16,09:57:34,15,07,1, 11.9,1,1, -1.128, 10477.394, 378.344, 52800.779 24/02/16,09:57:34,16,07,1, 11.9,1,1, -1.128, 10477.380, 378.313, 52800.741 24/02/16,09:57:34,17,07,1, 11.9,1,1, -1.128, 10477.381, 378.357, 52800.761 24/02/16,09:57:34,18,07,1, 11.9,1,1, -1.128, 10477.389, 378.350, 52800.752 24/02/16,09:57:34,19,07,1, 11.9,1,1, -1.128, 10477.389, 378.325, 52800.744 24/02/16,09:57:35,00,06,1, 11.8,1,1, -1.126, 10477.384, 378.325, 52800.744 24/02/16,09:57:35,01,06,1, 11.8,1,1, -1.126, 10477.422, 378.320, 52800.736 24/02/16,09:57:35,02,06,1, 11.8,1,1, -1.126, 10477.410, 378.372, 52800.747 24/02/16,09:57:35,03,06,1, 11.8,1,1, -1.126, 10477.423, 378.330, 52800.723 24/02/16,09:57:35,04,06,1, 11.8,1,1, -1.126, 10477.404, 378.367, 52800.780 24/02/16,09:57:35,05,06,1, 11.8,1,1, -1.126, 10477.425, 378.344, 52800.764 24/02/16,09:57:35,06,06,1, 11.8,1,1, -1.126, 10477.416, 378.352, 52800.752 24/02/16,09:57:35,07,06,1, 11.8,1,1, -1.126, 10477.424, 378.375, 52800.764 24/02/16,09:57:35,08,06,1, 11.8,1,1, -1.126, 10477.388, 378.363, 52800.785 24/02/16,09:57:35,09,06,1, 11.8,1,1, -1.126, 10477.410, 378.359, 52800.732 24/02/16,09:57:35,10,06,1, 11.8,1,1, -1.126, 10477.417, 378.388, 52800.784 24/02/16,09:57:35,11,06,1, 11.8,1,1, -1.126, 10477.412, 378.345, 52800.757 24/02/16,09:57:35,12,06,1, 11.8,1,1, -1.126, 10477.413, 378.349, 52800.750 24/02/16,09:57:35,13,06,1, 11.8,1,1, -1.126, 10477.420, 378.347, 52800.723 24/02/16,09:57:35,14,06,1, 11.8,1,1, -1.126, 10477.389, 378.369, 52800.766 24/02/16,09:57:35,15,06,1, 11.8,1,1, -1.126, 10477.413, 378.330, 52800.761 24/02/16,09:57:35,16,06,1, 11.8,1,1, -1.126, 10477.381, 378.348, 52800.757 24/02/16,09:57:35,17,06,1, 11.8,1,1, -1.126, 10477.432, 378.359, 52800.671 24/02/16,09:57:35,18,06,1, 11.8,1,1, -1.126, 10477.395, 378.349, 52800.774 24/02/16,09:57:35,19,06,1, 11.8,1,1, -1.126, 10477.397, 378.339, 52800.789 24/02/16,09:57:36,00,06,1, 11.9,1,1, -1.127, 10477.393, 378.339, 52800.789 24/02/16,09:57:36,01,06,1, 11.9,1,1, -1.127, 10477.416, 378.338, 52800.764 24/02/16,09:57:36,02,06,1, 11.9,1,1, -1.127, 10477.412, 378.334, 52800.772 24/02/16,09:57:36,03,06,1, 11.9,1,1, -1.127, 10477.391, 378.343, 52800.783 24/02/16,09:57:36,04,06,1, 11.9,1,1, -1.127, 10477.423, 378.361, 52800.785 24/02/16,09:57:36,05,06,1, 11.9,1,1, -1.127, 10477.432, 378.361, 52800.786 24/02/16,09:57:36,06,06,1, 11.9,1,1, -1.127, 10477.402, 378.333, 52800.744 24/02/16,09:57:36,07,06,1, 11.9,1,1, -1.127, 10477.406, 378.364, 52800.740 24/02/16,09:57:36,08,06,1, 11.9,1,1, -1.127, 10477.435, 378.348, 52800.765 24/02/16,09:57:36,09,06,1, 11.9,1,1, -1.127, 10477.403, 378.373, 52800.725 24/02/16,09:57:36,10,06,1, 11.9,1,1, -1.127, 10477.408, 378.356, 52800.754 24/02/16,09:57:36,11,06,1, 11.9,1,1, -1.127, 10477.409, 378.329, 52800.740 24/02/16,09:57:36,12,06,1, 11.9,1,1, -1.127, 10477.419, 378.360, 52800.774 24/02/16,09:57:36,13,06,1, 11.9,1,1, -1.127, 10477.471, 378.342, 52800.767 24/02/16,09:57:36,14,06,1, 11.9,1,1, -1.127, 10477.446, 378.357, 52800.785 24/02/16,09:57:36,15,06,1, 11.9,1,1, -1.127, 10477.431, 378.363, 52800.780 24/02/16,09:57:36,16,06,1, 11.9,1,1, -1.127, 10477.441, 378.351, 52800.746 24/02/16,09:57:36,17,06,1, 11.9,1,1, -1.127, 10477.432, 378.361, 52800.791 24/02/16,09:57:36,18,06,1, 11.9,1,1, -1.127, 10477.451, 378.370, 52800.768 24/02/16,09:57:36,19,06,1, 11.9,1,1, -1.127, 10477.451, 378.344, 52800.755 24/02/16,09:57:37,00,06,1, 11.9,1,1, -1.127, 10477.443, 378.344, 52800.755 24/02/16,09:57:37,01,06,1, 11.9,1,1, -1.127, 10477.449, 378.354, 52800.773 24/02/16,09:57:37,02,06,1, 11.9,1,1, -1.127, 10477.462, 378.340, 52800.768 24/02/16,09:57:37,03,06,1, 11.9,1,1, -1.127, 10477.455, 378.352, 52800.778 24/02/16,09:57:37,04,06,1, 11.9,1,1, -1.127, 10477.467, 378.347, 52800.776 24/02/16,09:57:37,05,06,1, 11.9,1,1, -1.127, 10477.446, 378.357, 52800.787 24/02/16,09:57:37,06,06,1, 11.9,1,1, -1.127, 10477.442, 378.337, 52800.782 24/02/16,09:57:37,07,06,1, 11.9,1,1, -1.127, 10477.443, 378.369, 52800.785 24/02/16,09:57:37,08,06,1, 11.9,1,1, -1.127, 10477.454, 378.381, 52800.776 24/02/16,09:57:37,09,06,1, 11.9,1,1, -1.127, 10477.450, 378.361, 52800.774 24/02/16,09:57:37,10,06,1, 11.9,1,1, -1.127, 10477.461, 378.365, 52800.667 24/02/16,09:57:37,11,06,1, 11.9,1,1, -1.127, 10477.417, 378.367, 52800.821 24/02/16,09:57:37,12,06,1, 11.9,1,1, -1.127, 10477.441, 378.371, 52800.811 24/02/16,09:57:37,13,06,1, 11.9,1,1, -1.127, 10477.427, 378.352, 52800.791 24/02/16,09:57:37,14,06,1, 11.9,1,1, -1.127, 10477.438, 378.347, 52800.814 24/02/16,09:57:37,15,06,1, 11.9,1,1, -1.127, 10477.462, 378.392, 52800.782 24/02/16,09:57:37,16,06,1, 11.9,1,1, -1.127, 10477.434, 378.352, 52800.811 24/02/16,09:57:37,17,06,1, 11.9,1,1, -1.127, 10477.454, 378.364, 52800.803 24/02/16,09:57:37,18,06,1, 11.9,1,1, -1.127, 10477.470, 378.356, 52800.779 24/02/16,09:57:37,19,06,1, 11.9,1,1, -1.127, 10477.445, 378.366, 52800.805 24/02/16,09:57:38,00,06,1, 11.9,1,1, -1.129, 10477.443, 378.366, 52800.805 24/02/16,09:57:38,01,06,1, 11.9,1,1, -1.129, 10477.448, 378.365, 52800.787 24/02/16,09:57:38,02,06,1, 11.9,1,1, -1.129, 10477.474, 378.346, 52800.799 24/02/16,09:57:38,03,06,1, 11.9,1,1, -1.129, 10477.456, 378.362, 52800.799 24/02/16,09:57:38,04,06,1, 11.9,1,1, -1.129, 10477.458, 378.359, 52800.790 24/02/16,09:57:38,05,06,1, 11.9,1,1, -1.129, 10477.458, 378.373, 52800.807 24/02/16,09:57:38,06,06,1, 11.9,1,1, -1.129, 10477.455, 378.361, 52800.767 24/02/16,09:57:38,07,06,1, 11.9,1,1, -1.129, 10477.433, 378.359, 52800.807 24/02/16,09:57:38,08,06,1, 11.9,1,1, -1.129, 10477.456, 378.362, 52800.801 24/02/16,09:57:38,09,06,1, 11.9,1,1, -1.129, 10477.462, 378.336, 52800.803 24/02/16,09:57:38,10,06,1, 11.9,1,1, -1.129, 10477.457, 378.355, 52800.798 24/02/16,09:57:38,11,06,1, 11.9,1,1, -1.129, 10477.455, 378.381, 52800.780 24/02/16,09:57:38,12,06,1, 11.9,1,1, -1.129, 10477.459, 378.367, 52800.771 24/02/16,09:57:38,13,06,1, 11.9,1,1, -1.129, 10477.463, 378.350, 52800.803 24/02/16,09:57:38,14,06,1, 11.9,1,1, -1.129, 10477.459, 378.359, 52800.786 24/02/16,09:57:38,15,06,1, 11.9,1,1, -1.129, 10477.450, 378.369, 52800.800 24/02/16,09:57:38,16,06,1, 11.9,1,1, -1.129, 10477.469, 378.356, 52800.788 24/02/16,09:57:38,17,06,1, 11.9,1,1, -1.129, 10477.456, 378.345, 52800.772 24/02/16,09:57:38,18,06,1, 11.9,1,1, -1.129, 10477.451, 378.357, 52800.771 24/02/16,09:57:38,19,06,1, 11.9,1,1, -1.129, 10477.458, 378.334, 52800.729 24/02/16,09:57:39,00,06,1, 11.9,1,1, -1.128, 10477.451, 378.334, 52800.729 24/02/16,09:57:39,01,06,1, 11.9,1,1, -1.128, 10477.454, 378.359, 52800.763 24/02/16,09:57:39,02,06,1, 11.9,1,1, -1.128, 10477.472, 378.361, 52800.767 24/02/16,09:57:39,03,06,1, 11.9,1,1, -1.128, 10477.462, 378.348, 52800.764 24/02/16,09:57:39,04,06,1, 11.9,1,1, -1.128, 10477.459, 378.318, 52800.779 24/02/16,09:57:39,05,06,1, 11.9,1,1, -1.128, 10477.456, 378.343, 52800.761 24/02/16,09:57:39,06,06,1, 11.9,1,1, -1.128, 10477.461, 378.323, 52800.779 24/02/16,09:57:39,07,06,1, 11.9,1,1, -1.128, 10477.481, 378.344, 52800.768 24/02/16,09:57:39,08,06,1, 11.9,1,1, -1.128, 10477.496, 378.341, 52800.779 24/02/16,09:57:39,09,06,1, 11.9,1,1, -1.128, 10477.488, 378.334, 52800.779 24/02/16,09:57:39,10,06,1, 11.9,1,1, -1.128, 10477.476, 378.338, 52800.756 24/02/16,09:57:39,11,06,1, 11.9,1,1, -1.128, 10477.495, 378.317, 52800.773 24/02/16,09:57:39,12,06,1, 11.9,1,1, -1.128, 10477.491, 378.333, 52800.768 24/02/16,09:57:39,13,06,1, 11.9,1,1, -1.128, 10477.479, 378.344, 52800.769 24/02/16,09:57:39,14,06,1, 11.9,1,1, -1.128, 10477.466, 378.333, 52800.795 24/02/16,09:57:39,15,06,1, 11.9,1,1, -1.128, 10477.469, 378.331, 52800.780 24/02/16,09:57:39,16,06,1, 11.9,1,1, -1.128, 10477.477, 378.352, 52800.776 24/02/16,09:57:39,17,06,1, 11.9,1,1, -1.128, 10477.485, 378.330, 52800.773 24/02/16,09:57:39,18,06,1, 11.9,1,1, -1.128, 10477.471, 378.309, 52800.817 24/02/16,09:57:39,19,06,1, 11.9,1,1, -1.128, 10477.479, 378.294, 52800.782 24/02/16,09:57:40,00,06,1, 11.9,1,1, -1.129, 10477.476, 378.294, 52800.782 24/02/16,09:57:40,01,06,1, 11.9,1,1, -1.129, 10477.479, 378.328, 52800.819 24/02/16,09:57:40,02,06,1, 11.9,1,1, -1.129, 10477.466, 378.318, 52800.827 24/02/16,09:57:40,03,06,1, 11.9,1,1, -1.129, 10477.479, 378.324, 52800.798 24/02/16,09:57:40,04,06,1, 11.9,1,1, -1.129, 10477.477, 378.318, 52800.781 24/02/16,09:57:40,05,06,1, 11.9,1,1, -1.129, 10477.538, 378.291, 52800.708 24/02/16,09:57:40,06,06,1, 11.9,1,1, -1.129, 10477.504, 378.282, 52800.566 24/02/16,09:57:40,07,06,1, 11.9,1,1, -1.129, 10477.509, 378.315, 52800.743 24/02/16,09:57:40,08,06,1, 11.9,1,1, -1.129, 10477.515, 378.329, 52800.845 24/02/16,09:57:40,09,06,1, 11.9,1,1, -1.129, 10477.532, 378.343, 52800.809 24/02/16,09:57:40,10,06,1, 11.9,1,1, -1.129, 10477.528, 378.356, 52800.824 24/02/16,09:57:40,11,06,1, 11.9,1,1, -1.129, 10477.539, 378.365, 52800.798 24/02/16,09:57:40,12,06,1, 11.9,1,1, -1.129, 10477.516, 378.328, 52800.736 24/02/16,09:57:40,13,06,1, 11.9,1,1, -1.129, 10477.561, 378.342, 52800.816 24/02/16,09:57:40,14,06,1, 11.9,1,1, -1.129, 10477.549, 378.338, 52800.767 24/02/16,09:57:40,15,06,1, 11.9,1,1, -1.129, 10477.548, 378.337, 52800.770 24/02/16,09:57:40,16,06,1, 11.9,1,1, -1.129, 10477.550, 378.352, 52800.769 24/02/16,09:57:40,17,06,1, 11.9,1,1, -1.129, 10477.567, 378.315, 52800.788 24/02/16,09:57:40,18,06,1, 11.9,1,1, -1.129, 10477.553, 378.349, 52800.788 24/02/16,09:57:40,19,06,1, 11.9,1,1, -1.129, 10477.555, 378.364, 52800.823 24/02/16,09:57:41,00,06,1, 11.9,1,1, -1.128, 10477.551, 378.364, 52800.823 24/02/16,09:57:41,01,06,1, 11.9,1,1, -1.128, 10477.536, 378.318, 52800.821 24/02/16,09:57:41,02,06,1, 11.9,1,1, -1.128, 10477.541, 378.329, 52800.787 24/02/16,09:57:41,03,06,1, 11.9,1,1, -1.128, 10477.565, 378.319, 52800.822 24/02/16,09:57:41,04,06,1, 11.9,1,1, -1.128, 10477.557, 378.332, 52800.787 24/02/16,09:57:41,05,06,1, 11.9,1,1, -1.128, 10477.544, 378.317, 52800.780 24/02/16,09:57:41,06,06,1, 11.9,1,1, -1.128, 10477.563, 378.336, 52800.761 24/02/16,09:57:41,07,06,1, 11.9,1,1, -1.128, 10477.552, 378.313, 52800.777 24/02/16,09:57:41,08,06,1, 11.9,1,1, -1.128, 10477.563, 378.325, 52800.775 24/02/16,09:57:41,09,06,1, 11.9,1,1, -1.128, 10477.558, 378.320, 52800.760 24/02/16,09:57:41,10,06,1, 11.9,1,1, -1.128, 10477.563, 378.303, 52800.796 24/02/16,09:57:41,11,06,1, 11.9,1,1, -1.128, 10477.577, 378.326, 52800.784 24/02/16,09:57:41,12,06,1, 11.9,1,1, -1.128, 10477.584, 378.314, 52800.822 24/02/16,09:57:41,13,06,1, 11.9,1,1, -1.128, 10477.575, 378.336, 52800.783 24/02/16,09:57:41,14,06,1, 11.9,1,1, -1.128, 10477.579, 378.327, 52800.775 24/02/16,09:57:41,15,06,1, 11.9,1,1, -1.128, 10477.576, 378.328, 52800.783 24/02/16,09:57:41,16,06,1, 11.9,1,1, -1.128, 10477.566, 378.331, 52800.780 24/02/16,09:57:41,17,06,1, 11.9,1,1, -1.128, 10477.581, 378.334, 52800.805 24/02/16,09:57:41,18,06,1, 11.9,1,1, -1.128, 10477.564, 378.307, 52800.776 24/02/16,09:57:41,19,06,1, 11.9,1,1, -1.128, 10477.580, 378.334, 52800.754 24/02/16,09:57:42,00,06,1, 11.9,1,1, -1.126, 10477.576, 378.334, 52800.754 24/02/16,09:57:42,01,06,1, 11.9,1,1, -1.126, 10477.578, 378.332, 52800.793 24/02/16,09:57:42,02,06,1, 11.9,1,1, -1.126, 10477.590, 378.331, 52800.803 24/02/16,09:57:42,03,06,1, 11.9,1,1, -1.126, 10477.592, 378.335, 52800.778 24/02/16,09:57:42,04,06,1, 11.9,1,1, -1.126, 10477.565, 378.332, 52800.778 24/02/16,09:57:42,05,06,1, 11.9,1,1, -1.126, 10477.604, 378.318, 52800.810 24/02/16,09:57:42,06,06,1, 11.9,1,1, -1.126, 10477.565, 378.322, 52800.777 24/02/16,09:57:42,07,06,1, 11.9,1,1, -1.126, 10477.580, 378.316, 52800.798 24/02/16,09:57:42,08,06,1, 11.9,1,1, -1.126, 10477.570, 378.325, 52800.753 24/02/16,09:57:42,09,06,1, 11.9,1,1, -1.126, 10477.574, 378.329, 52800.763 24/02/16,09:57:42,10,06,1, 11.9,1,1, -1.126, 10477.580, 378.339, 52800.753 24/02/16,09:57:42,11,06,1, 11.9,1,1, -1.126, 10477.591, 378.320, 52800.815 24/02/16,09:57:42,12,06,1, 11.9,1,1, -1.126, 10477.576, 378.323, 52800.819 24/02/16,09:57:42,13,06,1, 11.9,1,1, -1.126, 10477.589, 378.330, 52800.777 24/02/16,09:57:42,14,06,1, 11.9,1,1, -1.126, 10477.599, 378.321, 52800.800 24/02/16,09:57:42,15,06,1, 11.9,1,1, -1.126, 10477.591, 378.351, 52800.791 24/02/16,09:57:42,16,06,1, 11.9,1,1, -1.126, 10477.582, 378.332, 52800.799 24/02/16,09:57:42,17,06,1, 11.9,1,1, -1.126, 10477.596, 378.336, 52800.805 24/02/16,09:57:42,18,06,1, 11.9,1,1, -1.126, 10477.608, 378.322, 52800.824 24/02/16,09:57:42,19,06,1, 11.9,1,1, -1.126, 10477.575, 378.328, 52800.772 24/02/16,09:57:43,00,06,1, 11.9,1,1, -1.127, 10477.568, 378.328, 52800.772 24/02/16,09:57:43,01,06,1, 11.9,1,1, -1.127, 10477.571, 378.312, 52800.779 24/02/16,09:57:43,02,06,1, 11.9,1,1, -1.127, 10477.604, 378.316, 52800.771 24/02/16,09:57:43,03,06,1, 11.9,1,1, -1.127, 10477.578, 378.310, 52800.773 24/02/16,09:57:43,04,06,1, 11.9,1,1, -1.127, 10477.589, 378.295, 52800.771 24/02/16,09:57:43,05,06,1, 11.9,1,1, -1.127, 10477.577, 378.303, 52800.781 24/02/16,09:57:43,06,06,1, 11.9,1,1, -1.127, 10477.589, 378.316, 52800.799 24/02/16,09:57:43,07,06,1, 11.9,1,1, -1.127, 10477.577, 378.312, 52800.757 24/02/16,09:57:43,08,06,1, 11.9,1,1, -1.127, 10477.596, 378.275, 52800.773 24/02/16,09:57:43,09,06,1, 11.9,1,1, -1.127, 10477.570, 378.257, 52800.741 24/02/16,09:57:43,10,06,1, 11.9,1,1, -1.127, 10477.597, 378.267, 52800.770 24/02/16,09:57:43,11,06,1, 11.9,1,1, -1.127, 10477.598, 378.256, 52800.768 24/02/16,09:57:43,12,06,1, 11.9,1,1, -1.127, 10477.601, 378.274, 52800.807 24/02/16,09:57:43,13,06,1, 11.9,1,1, -1.127, 10477.599, 378.264, 52800.795 24/02/16,09:57:43,14,06,1, 11.9,1,1, -1.127, 10477.616, 378.261, 52800.794 24/02/16,09:57:43,15,06,1, 11.9,1,1, -1.127, 10477.613, 378.280, 52800.787 24/02/16,09:57:43,16,06,1, 11.9,1,1, -1.127, 10477.604, 378.271, 52800.794 24/02/16,09:57:43,17,06,1, 11.9,1,1, -1.127, 10477.611, 378.282, 52800.780 24/02/16,09:57:43,18,06,1, 11.9,1,1, -1.127, 10477.620, 378.294, 52800.802 24/02/16,09:57:43,19,06,1, 11.9,1,1, -1.127, 10477.615, 378.285, 52800.798 24/02/16,09:57:44,00,06,1, 11.9,1,1, -1.130, 10477.610, 378.285, 52800.798 24/02/16,09:57:44,01,06,1, 11.9,1,1, -1.130, 10477.656, 378.291, 52800.794 24/02/16,09:57:44,02,06,1, 11.9,1,1, -1.130, 10477.626, 378.282, 52800.791 24/02/16,09:57:44,03,06,1, 11.9,1,1, -1.130, 10477.648, 378.297, 52800.808 24/02/16,09:57:44,04,06,1, 11.9,1,1, -1.130, 10477.643, 378.281, 52800.816 24/02/16,09:57:44,05,06,1, 11.9,1,1, -1.130, 10477.630, 378.288, 52800.821 24/02/16,09:57:44,06,06,1, 11.9,1,1, -1.130, 10477.633, 378.276, 52800.812 24/02/16,09:57:44,07,06,1, 11.9,1,1, -1.130, 10477.638, 378.269, 52800.793 24/02/16,09:57:44,08,06,1, 11.9,1,1, -1.130, 10477.662, 378.240, 52800.790 24/02/16,09:57:44,09,06,1, 11.9,1,1, -1.130, 10477.667, 378.275, 52800.798 24/02/16,09:57:44,10,06,1, 11.9,1,1, -1.130, 10477.668, 378.286, 52800.800 24/02/16,09:57:44,11,06,1, 11.9,1,1, -1.130, 10477.662, 378.274, 52800.833 24/02/16,09:57:44,12,06,1, 11.9,1,1, -1.130, 10477.687, 378.292, 52800.846 24/02/16,09:57:44,13,06,1, 11.9,1,1, -1.130, 10477.674, 378.276, 52800.778 24/02/16,09:57:44,14,06,1, 11.9,1,1, -1.130, 10477.681, 378.270, 52800.831 24/02/16,09:57:44,15,06,1, 11.9,1,1, -1.130, 10477.672, 378.286, 52800.847 24/02/16,09:57:44,16,06,1, 11.9,1,1, -1.130, 10477.685, 378.286, 52800.821 24/02/16,09:57:44,17,06,1, 11.9,1,1, -1.130, 10477.675, 378.283, 52800.827 24/02/16,09:57:44,18,06,1, 11.9,1,1, -1.130, 10477.692, 378.291, 52800.821 24/02/16,09:57:44,19,06,1, 11.9,1,1, -1.130, 10477.678, 378.279, 52800.827 24/02/16,09:57:45,00,06,1, 11.9,1,1, -1.129, 10477.676, 378.279, 52800.827 24/02/16,09:57:45,01,06,1, 11.9,1,1, -1.129, 10477.680, 378.261, 52800.825 24/02/16,09:57:45,02,06,1, 11.9,1,1, -1.129, 10477.684, 378.253, 52800.824 24/02/16,09:57:45,03,06,1, 11.9,1,1, -1.129, 10477.665, 378.281, 52800.802 24/02/16,09:57:45,04,06,1, 11.9,1,1, -1.129, 10477.691, 378.275, 52800.814 24/02/16,09:57:45,05,06,1, 11.9,1,1, -1.129, 10477.685, 378.252, 52800.804 24/02/16,09:57:45,06,06,1, 11.9,1,1, -1.129, 10477.701, 378.245, 52800.783 24/02/16,09:57:45,07,06,1, 11.9,1,1, -1.129, 10477.693, 378.248, 52800.791 24/02/16,09:57:45,08,06,1, 11.9,1,1, -1.129, 10477.690, 378.261, 52800.792 24/02/16,09:57:45,09,06,1, 11.9,1,1, -1.129, 10477.694, 378.248, 52800.813 24/02/16,09:57:45,10,06,1, 11.9,1,1, -1.129, 10477.693, 378.252, 52800.781 24/02/16,09:57:45,11,06,1, 11.9,1,1, -1.129, 10477.676, 378.256, 52800.782 24/02/16,09:57:45,12,06,1, 11.9,1,1, -1.129, 10477.662, 378.236, 52800.788 24/02/16,09:57:45,13,06,1, 11.9,1,1, -1.129, 10477.664, 378.240, 52800.775 24/02/16,09:57:45,14,06,1, 11.9,1,1, -1.129, 10477.689, 378.227, 52800.784 24/02/16,09:57:45,15,06,1, 11.9,1,1, -1.129, 10477.704, 378.234, 52800.793 24/02/16,09:57:45,16,06,1, 11.9,1,1, -1.129, 10477.696, 378.237, 52800.937 24/02/16,09:57:45,17,06,1, 11.9,1,1, -1.129, 10477.683, 378.216, 52800.741 24/02/16,09:57:45,18,06,1, 11.9,1,1, -1.129, 10477.681, 378.239, 52800.749 24/02/16,09:57:45,19,06,1, 11.9,1,1, -1.129, 10477.675, 378.242, 52800.757 24/02/16,09:57:46,00,08,1, 11.9,1,1, -1.127, 10477.668, 378.242, 52800.757 24/02/16,09:57:46,01,08,1, 11.9,1,1, -1.127, 10477.703, 378.234, 52800.806 24/02/16,09:57:46,02,08,1, 11.9,1,1, -1.127, 10477.680, 378.214, 52800.803 24/02/16,09:57:46,03,08,1, 11.9,1,1, -1.127, 10477.684, 378.210, 52800.848 24/02/16,09:57:46,04,08,1, 11.9,1,1, -1.127, 10477.691, 378.203, 52800.815 24/02/16,09:57:46,05,08,1, 11.9,1,1, -1.127, 10477.669, 378.223, 52800.829 24/02/16,09:57:46,06,08,1, 11.9,1,1, -1.127, 10477.686, 378.211, 52800.765 24/02/16,09:57:46,07,08,1, 11.9,1,1, -1.127, 10477.694, 378.233, 52800.775 24/02/16,09:57:46,08,08,1, 11.9,1,1, -1.127, 10477.697, 378.219, 52800.822 24/02/16,09:57:46,09,08,1, 11.9,1,1, -1.127, 10477.676, 378.224, 52800.791 24/02/16,09:57:46,10,08,1, 11.9,1,1, -1.127, 10477.683, 378.234, 52800.811 24/02/16,09:57:46,11,08,1, 11.9,1,1, -1.127, 10477.677, 378.250, 52800.798 24/02/16,09:57:46,12,08,1, 11.9,1,1, -1.127, 10477.713, 378.232, 52800.796 24/02/16,09:57:46,13,08,1, 11.9,1,1, -1.127, 10477.688, 378.239, 52800.814 24/02/16,09:57:46,14,08,1, 11.9,1,1, -1.127, 10477.679, 378.246, 52800.814 24/02/16,09:57:46,15,08,1, 11.9,1,1, -1.127, 10477.702, 378.246, 52800.797 24/02/16,09:57:46,16,08,1, 11.9,1,1, -1.127, 10477.701, 378.247, 52800.842 24/02/16,09:57:46,17,08,1, 11.9,1,1, -1.127, 10477.706, 378.218, 52800.851 24/02/16,09:57:46,18,08,1, 11.9,1,1, -1.127, 10477.698, 378.228, 52800.919 24/02/16,09:57:46,19,08,1, 11.9,1,1, -1.127, 10477.711, 378.212, 52800.780 24/02/16,09:57:47,00,06,1, 12.0,1,1, -1.129, 10477.710, 378.212, 52800.780 24/02/16,09:57:47,01,06,1, 12.0,1,1, -1.129, 10477.696, 378.227, 52800.780 24/02/16,09:57:47,02,06,1, 12.0,1,1, -1.129, 10477.739, 378.228, 52800.801 24/02/16,09:57:47,03,06,1, 12.0,1,1, -1.129, 10477.696, 378.226, 52800.812 24/02/16,09:57:47,04,06,1, 12.0,1,1, -1.129, 10477.731, 378.226, 52800.810 24/02/16,09:57:47,05,06,1, 12.0,1,1, -1.129, 10477.714, 378.232, 52800.831 24/02/16,09:57:47,06,06,1, 12.0,1,1, -1.129, 10477.707, 378.235, 52800.822 24/02/16,09:57:47,07,06,1, 12.0,1,1, -1.129, 10477.679, 378.234, 52800.803 24/02/16,09:57:47,08,06,1, 12.0,1,1, -1.129, 10477.721, 378.198, 52800.671 24/02/16,09:57:47,09,06,1, 12.0,1,1, -1.129, 10477.718, 378.223, 52800.804 24/02/16,09:57:47,10,06,1, 12.0,1,1, -1.129, 10477.706, 378.201, 52800.765 24/02/16,09:57:47,11,06,1, 12.0,1,1, -1.129, 10477.714, 378.205, 52800.831 24/02/16,09:57:47,12,06,1, 12.0,1,1, -1.129, 10477.717, 378.203, 52800.864 24/02/16,09:57:47,13,06,1, 12.0,1,1, -1.129, 10477.705, 378.210, 52800.927 24/02/16,09:57:47,14,06,1, 12.0,1,1, -1.129, 10477.736, 378.204, 52800.777 24/02/16,09:57:47,15,06,1, 12.0,1,1, -1.129, 10477.718, 378.192, 52800.800 24/02/16,09:57:47,16,06,1, 12.0,1,1, -1.129, 10477.719, 378.199, 52800.815 24/02/16,09:57:47,17,06,1, 12.0,1,1, -1.129, 10477.721, 378.205, 52800.827 24/02/16,09:57:47,18,06,1, 12.0,1,1, -1.129, 10477.718, 378.211, 52800.800 24/02/16,09:57:47,19,06,1, 12.0,1,1, -1.129, 10477.706, 378.192, 52800.822 24/02/16,09:57:48,00,08,1, 11.8,1,1, -1.127, 10477.701, 378.192, 52800.822 24/02/16,09:57:48,01,08,1, 11.8,1,1, -1.127, 10477.729, 378.187, 52800.825 24/02/16,09:57:48,02,08,1, 11.8,1,1, -1.127, 10477.699, 378.181, 52800.838 24/02/16,09:57:48,03,08,1, 11.8,1,1, -1.127, 10477.730, 378.182, 52800.806 24/02/16,09:57:48,04,08,1, 11.8,1,1, -1.127, 10477.724, 378.202, 52800.815 24/02/16,09:57:48,05,08,1, 11.8,1,1, -1.127, 10477.696, 378.206, 52800.843 24/02/16,09:57:48,06,08,1, 11.8,1,1, -1.127, 10477.742, 378.212, 52800.819 24/02/16,09:57:48,07,08,1, 11.8,1,1, -1.127, 10477.703, 378.174, 52800.813 24/02/16,09:57:48,08,08,1, 11.8,1,1, -1.127, 10477.724, 378.177, 52800.849 24/02/16,09:57:48,09,08,1, 11.8,1,1, -1.127, 10477.716, 378.204, 52800.832 24/02/16,09:57:48,10,08,1, 11.8,1,1, -1.127, 10477.727, 378.204, 52800.832 24/02/16,09:57:48,11,08,1, 11.8,1,1, -1.127, 10477.719, 378.201, 52800.801 24/02/16,09:57:48,12,08,1, 11.8,1,1, -1.127, 10477.737, 378.192, 52800.826 24/02/16,09:57:48,13,08,1, 11.8,1,1, -1.127, 10477.709, 378.199, 52800.832 24/02/16,09:57:48,14,08,1, 11.8,1,1, -1.127, 10477.739, 378.196, 52800.809 24/02/16,09:57:48,15,08,1, 11.8,1,1, -1.127, 10477.720, 378.207, 52800.801 24/02/16,09:57:48,16,08,1, 11.8,1,1, -1.127, 10477.726, 378.207, 52800.816 24/02/16,09:57:48,17,08,1, 11.8,1,1, -1.127, 10477.733, 378.192, 52800.844 24/02/16,09:57:48,18,08,1, 11.8,1,1, -1.127, 10477.745, 378.204, 52800.805 24/02/16,09:57:48,19,08,1, 11.8,1,1, -1.127, 10477.752, 378.184, 52800.805 24/02/16,09:57:49,00,06,1, 11.9,1,1, -1.127, 10477.751, 378.184, 52800.805 24/02/16,09:57:49,01,06,1, 11.9,1,1, -1.127, 10477.741, 378.203, 52800.816 24/02/16,09:57:49,02,06,1, 11.9,1,1, -1.127, 10477.742, 378.186, 52800.819 24/02/16,09:57:49,03,06,1, 11.9,1,1, -1.127, 10477.740, 378.187, 52800.844 24/02/16,09:57:49,04,06,1, 11.9,1,1, -1.127, 10477.747, 378.194, 52800.819 24/02/16,09:57:49,05,06,1, 11.9,1,1, -1.127, 10477.732, 378.178, 52800.833 24/02/16,09:57:49,06,06,1, 11.9,1,1, -1.127, 10477.741, 378.173, 52800.804 24/02/16,09:57:49,07,06,1, 11.9,1,1, -1.127, 10477.735, 378.192, 52800.822 24/02/16,09:57:49,08,06,1, 11.9,1,1, -1.127, 10477.754, 378.169, 52800.786 24/02/16,09:57:49,09,06,1, 11.9,1,1, -1.127, 10477.742, 378.211, 52800.859 24/02/16,09:57:49,10,06,1, 11.9,1,1, -1.127, 10477.737, 378.190, 52800.836 24/02/16,09:57:49,11,06,1, 11.9,1,1, -1.127, 10477.717, 378.181, 52800.807 24/02/16,09:57:49,12,06,1, 11.9,1,1, -1.127, 10477.737, 378.208, 52800.831 24/02/16,09:57:49,13,06,1, 11.9,1,1, -1.127, 10477.731, 378.168, 52800.828 24/02/16,09:57:49,14,06,1, 11.9,1,1, -1.127, 10477.751, 378.173, 52800.860 24/02/16,09:57:49,15,06,1, 11.9,1,1, -1.127, 10477.746, 378.180, 52800.826 24/02/16,09:57:49,16,06,1, 11.9,1,1, -1.127, 10477.740, 378.175, 52800.865 24/02/16,09:57:49,17,06,1, 11.9,1,1, -1.127, 10477.742, 378.188, 52800.847 24/02/16,09:57:49,18,06,1, 11.9,1,1, -1.127, 10477.732, 378.185, 52800.776 24/02/16,09:57:49,19,06,1, 11.9,1,1, -1.127, 10477.723, 378.188, 52800.800 24/02/16,09:57:50,00,07,1, 11.9,1,1, -1.126, 10477.718, 378.188, 52800.800 24/02/16,09:57:50,01,07,1, 11.9,1,1, -1.126, 10477.774, 378.174, 52800.834 24/02/16,09:57:50,02,07,1, 11.9,1,1, -1.126, 10477.742, 378.149, 52800.809 24/02/16,09:57:50,03,07,1, 11.9,1,1, -1.126, 10477.760, 378.163, 52800.812 24/02/16,09:57:50,04,07,1, 11.9,1,1, -1.126, 10477.736, 378.131, 52800.677 24/02/16,09:57:50,05,07,1, 11.9,1,1, -1.126, 10477.704, 378.161, 52800.823 24/02/16,09:57:50,06,07,1, 11.9,1,1, -1.126, 10477.716, 378.180, 52800.845 24/02/16,09:57:50,07,07,1, 11.9,1,1, -1.126, 10477.730, 378.154, 52800.824 24/02/16,09:57:50,08,07,1, 11.9,1,1, -1.126, 10477.744, 378.158, 52800.809 24/02/16,09:57:50,09,07,1, 11.9,1,1, -1.126, 10477.753, 378.173, 52800.811 24/02/16,09:57:50,10,07,1, 11.9,1,1, -1.126, 10477.753, 378.147, 52800.799 24/02/16,09:57:50,11,07,1, 11.9,1,1, -1.126, 10477.724, 378.159, 52800.808 24/02/16,09:57:50,12,07,1, 11.9,1,1, -1.126, 10477.723, 378.164, 52800.828 24/02/16,09:57:50,13,07,1, 11.9,1,1, -1.126, 10477.733, 378.168, 52800.830 24/02/16,09:57:50,14,07,1, 11.9,1,1, -1.126, 10477.713, 378.165, 52800.835 24/02/16,09:57:50,15,07,1, 11.9,1,1, -1.126, 10477.716, 378.176, 52800.854 24/02/16,09:57:50,16,07,1, 11.9,1,1, -1.126, 10477.725, 378.157, 52800.804 24/02/16,09:57:50,17,07,1, 11.9,1,1, -1.126, 10477.725, 378.144, 52800.855 24/02/16,09:57:50,18,07,1, 11.9,1,1, -1.126, 10477.720, 378.145, 52800.834 24/02/16,09:57:50,19,07,1, 11.9,1,1, -1.126, 10477.743, 378.155, 52800.796 24/02/16,09:57:51,00,08,1, 11.9,1,1, -1.129, 10477.735, 378.155, 52800.796 24/02/16,09:57:51,01,08,1, 11.9,1,1, -1.129, 10477.740, 378.151, 52800.810 24/02/16,09:57:51,02,08,1, 11.9,1,1, -1.129, 10477.708, 378.174, 52800.831 24/02/16,09:57:51,03,08,1, 11.9,1,1, -1.129, 10477.734, 378.150, 52800.816 24/02/16,09:57:51,04,08,1, 11.9,1,1, -1.129, 10477.731, 378.144, 52800.812 24/02/16,09:57:51,05,08,1, 11.9,1,1, -1.129, 10477.740, 378.145, 52800.810 24/02/16,09:57:51,06,08,1, 11.9,1,1, -1.129, 10477.729, 378.133, 52800.824 24/02/16,09:57:51,07,08,1, 11.9,1,1, -1.129, 10477.730, 378.151, 52800.804 24/02/16,09:57:51,08,08,1, 11.9,1,1, -1.129, 10477.750, 378.129, 52800.822 24/02/16,09:57:51,09,08,1, 11.9,1,1, -1.129, 10477.739, 378.139, 52800.891 24/02/16,09:57:51,10,08,1, 11.9,1,1, -1.129, 10477.720, 378.135, 52800.825 24/02/16,09:57:51,11,08,1, 11.9,1,1, -1.129, 10477.715, 378.127, 52800.815 24/02/16,09:57:51,12,08,1, 11.9,1,1, -1.129, 10477.731, 378.131, 52800.842 24/02/16,09:57:51,13,08,1, 11.9,1,1, -1.129, 10477.738, 378.109, 52800.835 24/02/16,09:57:51,14,08,1, 11.9,1,1, -1.129, 10477.727, 378.120, 52800.909 24/02/16,09:57:51,15,08,1, 11.9,1,1, -1.129, 10477.766, 378.120, 52800.790 24/02/16,09:57:51,16,08,1, 11.9,1,1, -1.129, 10477.727, 378.096, 52800.801 24/02/16,09:57:51,17,08,1, 11.9,1,1, -1.129, 10477.707, 378.127, 52800.833 24/02/16,09:57:51,18,08,1, 11.9,1,1, -1.129, 10477.731, 378.142, 52800.841 24/02/16,09:57:51,19,08,1, 11.9,1,1, -1.129, 10477.699, 378.115, 52800.818 24/02/16,09:57:52,00,06,1, 12.0,1,1, -1.128, 10477.693, 378.115, 52800.818 24/02/16,09:57:52,01,06,1, 12.0,1,1, -1.128, 10477.686, 378.126, 52800.833 24/02/16,09:57:52,02,06,1, 12.0,1,1, -1.128, 10477.696, 378.113, 52800.842 24/02/16,09:57:52,03,06,1, 12.0,1,1, -1.128, 10477.700, 378.126, 52800.818 24/02/16,09:57:52,04,06,1, 12.0,1,1, -1.128, 10477.694, 378.118, 52800.836 24/02/16,09:57:52,05,06,1, 12.0,1,1, -1.128, 10477.664, 378.101, 52800.834 24/02/16,09:57:52,06,06,1, 12.0,1,1, -1.128, 10477.670, 378.109, 52800.831 24/02/16,09:57:52,07,06,1, 12.0,1,1, -1.128, 10477.681, 378.075, 52800.823 24/02/16,09:57:52,08,06,1, 12.0,1,1, -1.128, 10477.676, 378.090, 52800.840 24/02/16,09:57:52,09,06,1, 12.0,1,1, -1.128, 10477.693, 378.093, 52800.839 24/02/16,09:57:52,10,06,1, 12.0,1,1, -1.128, 10477.667, 378.095, 52800.837 24/02/16,09:57:52,11,06,1, 12.0,1,1, -1.128, 10477.676, 378.114, 52800.846 24/02/16,09:57:52,12,06,1, 12.0,1,1, -1.128, 10477.708, 378.092, 52800.829 24/02/16,09:57:52,13,06,1, 12.0,1,1, -1.128, 10477.695, 378.078, 52800.841 24/02/16,09:57:52,14,06,1, 12.0,1,1, -1.128, 10477.677, 378.071, 52800.856 24/02/16,09:57:52,15,06,1, 12.0,1,1, -1.128, 10477.690, 378.093, 52800.862 24/02/16,09:57:52,16,06,1, 12.0,1,1, -1.128, 10477.697, 378.079, 52800.823 24/02/16,09:57:52,17,06,1, 12.0,1,1, -1.128, 10477.687, 378.062, 52800.859 24/02/16,09:57:52,18,06,1, 12.0,1,1, -1.128, 10477.674, 378.072, 52800.792 24/02/16,09:57:52,19,06,1, 12.0,1,1, -1.128, 10477.720, 378.091, 52800.833 24/02/16,09:57:53,00,06,1, 11.9,1,1, -1.129, 10477.718, 378.091, 52800.833 24/02/16,09:57:53,01,06,1, 11.9,1,1, -1.129, 10477.702, 378.067, 52800.850 24/02/16,09:57:53,02,06,1, 11.9,1,1, -1.129, 10477.706, 378.093, 52800.818 24/02/16,09:57:53,03,06,1, 11.9,1,1, -1.129, 10477.695, 378.093, 52800.859 24/02/16,09:57:53,04,06,1, 11.9,1,1, -1.129, 10477.685, 378.058, 52800.813 24/02/16,09:57:53,05,06,1, 11.9,1,1, -1.129, 10477.690, 378.092, 52800.843 24/02/16,09:57:53,06,06,1, 11.9,1,1, -1.129, 10477.701, 378.094, 52800.878 24/02/16,09:57:53,07,06,1, 11.9,1,1, -1.129, 10477.680, 378.094, 52800.860 24/02/16,09:57:53,08,06,1, 11.9,1,1, -1.129, 10477.704, 378.070, 52800.874 24/02/16,09:57:53,09,06,1, 11.9,1,1, -1.129, 10477.680, 378.113, 52800.873 24/02/16,09:57:53,10,06,1, 11.9,1,1, -1.129, 10477.700, 378.072, 52800.866 24/02/16,09:57:53,11,06,1, 11.9,1,1, -1.129, 10477.683, 378.085, 52800.849 24/02/16,09:57:53,12,06,1, 11.9,1,1, -1.129, 10477.698, 378.096, 52800.844 24/02/16,09:57:53,13,06,1, 11.9,1,1, -1.129, 10477.689, 378.093, 52800.846 24/02/16,09:57:53,14,06,1, 11.9,1,1, -1.129, 10477.693, 378.098, 52800.870 24/02/16,09:57:53,15,06,1, 11.9,1,1, -1.129, 10477.694, 378.081, 52800.859 24/02/16,09:57:53,16,06,1, 11.9,1,1, -1.129, 10477.700, 378.102, 52800.870 24/02/16,09:57:53,17,06,1, 11.9,1,1, -1.129, 10477.672, 378.108, 52800.905 24/02/16,09:57:53,18,06,1, 11.9,1,1, -1.129, 10477.695, 378.083, 52800.844 24/02/16,09:57:53,19,06,1, 11.9,1,1, -1.129, 10477.664, 378.119, 52800.839 24/02/16,09:57:54,00,06,1, 11.9,1,1, -1.128, 10477.660, 378.119, 52800.839 24/02/16,09:57:54,01,06,1, 11.9,1,1, -1.128, 10477.659, 378.079, 52800.850 24/02/16,09:57:54,02,06,1, 11.9,1,1, -1.128, 10477.670, 378.106, 52800.858 24/02/16,09:57:54,03,06,1, 11.9,1,1, -1.128, 10477.657, 378.112, 52800.879 24/02/16,09:57:54,04,06,1, 11.9,1,1, -1.128, 10477.640, 378.093, 52800.866 24/02/16,09:57:54,05,06,1, 11.9,1,1, -1.128, 10477.637, 378.070, 52800.978 24/02/16,09:57:54,06,06,1, 11.9,1,1, -1.128, 10477.615, 378.095, 52800.909 24/02/16,09:57:54,07,06,1, 11.9,1,1, -1.128, 10477.639, 378.091, 52800.872 24/02/16,09:57:54,08,06,1, 11.9,1,1, -1.128, 10477.623, 378.061, 52800.869 24/02/16,09:57:54,09,06,1, 11.9,1,1, -1.128, 10477.621, 378.064, 52800.871 24/02/16,09:57:54,10,06,1, 11.9,1,1, -1.128, 10477.614, 378.068, 52800.831 24/02/16,09:57:54,11,06,1, 11.9,1,1, -1.128, 10477.608, 378.062, 52800.854 24/02/16,09:57:54,12,06,1, 11.9,1,1, -1.128, 10477.595, 378.036, 52800.853 24/02/16,09:57:54,13,06,1, 11.9,1,1, -1.128, 10477.620, 378.034, 52800.859 24/02/16,09:57:54,14,06,1, 11.9,1,1, -1.128, 10477.618, 378.051, 52800.873 24/02/16,09:57:54,15,06,1, 11.9,1,1, -1.128, 10477.592, 378.060, 52800.869 24/02/16,09:57:54,16,06,1, 11.9,1,1, -1.128, 10477.617, 378.042, 52800.830 24/02/16,09:57:54,17,06,1, 11.9,1,1, -1.128, 10477.608, 378.058, 52800.848 24/02/16,09:57:54,18,06,1, 11.9,1,1, -1.128, 10477.591, 378.064, 52800.855 24/02/16,09:57:54,19,06,1, 11.9,1,1, -1.128, 10477.613, 378.056, 52800.826 24/02/16,09:57:55,00,07,1, 11.9,1,1, -1.128, 10477.610, 378.056, 52800.826 24/02/16,09:57:55,01,07,1, 11.9,1,1, -1.128, 10477.610, 378.031, 52800.839 24/02/16,09:57:55,02,07,1, 11.9,1,1, -1.128, 10477.598, 378.052, 52800.806 24/02/16,09:57:55,03,07,1, 11.9,1,1, -1.128, 10477.610, 378.047, 52800.839 24/02/16,09:57:55,04,07,1, 11.9,1,1, -1.128, 10477.593, 378.045, 52800.858 24/02/16,09:57:55,05,07,1, 11.9,1,1, -1.128, 10477.565, 378.052, 52800.868 24/02/16,09:57:55,06,07,1, 11.9,1,1, -1.128, 10477.572, 378.027, 52800.843 24/02/16,09:57:55,07,07,1, 11.9,1,1, -1.128, 10477.595, 378.020, 52800.828 24/02/16,09:57:55,08,07,1, 11.9,1,1, -1.128, 10477.594, 378.029, 52800.862 24/02/16,09:57:55,09,07,1, 11.9,1,1, -1.128, 10477.582, 377.998, 52800.843 24/02/16,09:57:55,10,07,1, 11.9,1,1, -1.128, 10477.593, 378.018, 52800.830 24/02/16,09:57:55,11,07,1, 11.9,1,1, -1.128, 10477.593, 378.034, 52800.864 24/02/16,09:57:55,12,07,1, 11.9,1,1, -1.128, 10477.592, 378.030, 52800.874 24/02/16,09:57:55,13,07,1, 11.9,1,1, -1.128, 10477.591, 378.038, 52800.852 24/02/16,09:57:55,14,07,1, 11.9,1,1, -1.128, 10477.582, 378.054, 52800.858 24/02/16,09:57:55,15,07,1, 11.9,1,1, -1.128, 10477.574, 378.054, 52800.866 24/02/16,09:57:55,16,07,1, 11.9,1,1, -1.128, 10477.599, 378.017, 52800.837 24/02/16,09:57:55,17,07,1, 11.9,1,1, -1.128, 10477.603, 378.067, 52800.874 24/02/16,09:57:55,18,07,1, 11.9,1,1, -1.128, 10477.588, 378.053, 52800.868 24/02/16,09:57:55,19,07,1, 11.9,1,1, -1.128, 10477.600, 378.070, 52800.856 24/02/16,09:57:56,00,06,1, 11.9,1,1, -1.130, 10477.593, 378.070, 52800.856 24/02/16,09:57:56,01,06,1, 11.9,1,1, -1.130, 10477.599, 378.051, 52800.878 24/02/16,09:57:56,02,06,1, 11.9,1,1, -1.130, 10477.573, 378.071, 52800.852 24/02/16,09:57:56,03,06,1, 11.9,1,1, -1.130, 10477.579, 378.076, 52800.889 24/02/16,09:57:56,04,06,1, 11.9,1,1, -1.130, 10477.586, 378.070, 52800.912 24/02/16,09:57:56,05,06,1, 11.9,1,1, -1.130, 10477.591, 378.063, 52800.854 24/02/16,09:57:56,06,06,1, 11.9,1,1, -1.130, 10477.586, 378.060, 52800.915 24/02/16,09:57:56,07,06,1, 11.9,1,1, -1.130, 10477.574, 378.043, 52800.889 24/02/16,09:57:56,08,06,1, 11.9,1,1, -1.130, 10477.563, 378.055, 52800.898 24/02/16,09:57:56,09,06,1, 11.9,1,1, -1.130, 10477.591, 378.062, 52800.864 24/02/16,09:57:56,10,06,1, 11.9,1,1, -1.130, 10477.561, 378.070, 52800.897 24/02/16,09:57:56,11,06,1, 11.9,1,1, -1.130, 10477.543, 378.046, 52800.891 24/02/16,09:57:56,12,06,1, 11.9,1,1, -1.130, 10477.562, 378.070, 52800.852 24/02/16,09:57:56,13,06,1, 11.9,1,1, -1.130, 10477.554, 378.055, 52800.890 24/02/16,09:57:56,14,06,1, 11.9,1,1, -1.130, 10477.548, 378.055, 52800.865 24/02/16,09:57:56,15,06,1, 11.9,1,1, -1.130, 10477.556, 378.057, 52800.886 24/02/16,09:57:56,16,06,1, 11.9,1,1, -1.130, 10477.545, 378.044, 52800.885 24/02/16,09:57:56,17,06,1, 11.9,1,1, -1.130, 10477.558, 378.045, 52800.834 24/02/16,09:57:56,18,06,1, 11.9,1,1, -1.130, 10477.576, 378.072, 52800.914 24/02/16,09:57:56,19,06,1, 11.9,1,1, -1.130, 10477.564, 378.052, 52800.873 24/02/16,09:57:57,00,06,1, 11.9,1,1, -1.130, 10477.560, 378.052, 52800.873 24/02/16,09:57:57,01,06,1, 11.9,1,1, -1.130, 10477.537, 378.076, 52800.867 24/02/16,09:57:57,02,06,1, 11.9,1,1, -1.130, 10477.534, 378.113, 52801.087 24/02/16,09:57:57,03,06,1, 11.9,1,1, -1.130, 10477.531, 378.114, 52801.125 24/02/16,09:57:57,04,06,1, 11.9,1,1, -1.130, 10477.556, 378.110, 52801.108 24/02/16,09:57:57,05,06,1, 11.9,1,1, -1.130, 10477.542, 378.102, 52801.103 24/02/16,09:57:57,06,06,1, 11.9,1,1, -1.130, 10477.554, 378.089, 52801.127 24/02/16,09:57:57,07,06,1, 11.9,1,1, -1.130, 10477.534, 378.102, 52801.112 24/02/16,09:57:57,08,06,1, 11.9,1,1, -1.130, 10477.528, 378.088, 52801.088 24/02/16,09:57:57,09,06,1, 11.9,1,1, -1.130, 10477.535, 378.099, 52801.134 24/02/16,09:57:57,10,06,1, 11.9,1,1, -1.130, 10477.542, 378.104, 52801.106 24/02/16,09:57:57,11,06,1, 11.9,1,1, -1.130, 10477.522, 378.099, 52801.095 24/02/16,09:57:57,12,06,1, 11.9,1,1, -1.130, 10477.531, 378.088, 52801.108 24/02/16,09:57:57,13,06,1, 11.9,1,1, -1.130, 10477.526, 378.095, 52801.089 24/02/16,09:57:57,14,06,1, 11.9,1,1, -1.130, 10477.506, 378.098, 52801.116 24/02/16,09:57:57,15,06,1, 11.9,1,1, -1.130, 10477.534, 378.088, 52801.092 24/02/16,09:57:57,16,06,1, 11.9,1,1, -1.130, 10477.512, 378.114, 52801.089 24/02/16,09:57:57,17,06,1, 11.9,1,1, -1.130, 10477.514, 378.107, 52801.103 24/02/16,09:57:57,18,06,1, 11.9,1,1, -1.130, 10477.504, 378.092, 52801.086 24/02/16,09:57:57,19,06,1, 11.9,1,1, -1.130, 10477.519, 378.106, 52801.086 24/02/16,09:57:58,00,07,1, 11.9,1,1, -1.129, 10477.518, 378.106, 52801.086 24/02/16,09:57:58,01,07,1, 11.9,1,1, -1.129, 10477.501, 378.098, 52801.090 24/02/16,09:57:58,02,07,1, 11.9,1,1, -1.129, 10477.492, 378.105, 52801.096 24/02/16,09:57:58,03,07,1, 11.9,1,1, -1.129, 10477.512, 378.096, 52801.107 24/02/16,09:57:58,04,07,1, 11.9,1,1, -1.129, 10477.508, 378.113, 52801.095 24/02/16,09:57:58,05,07,1, 11.9,1,1, -1.129, 10477.494, 378.076, 52801.086 24/02/16,09:57:58,06,07,1, 11.9,1,1, -1.129, 10477.491, 378.099, 52801.088 24/02/16,09:57:58,07,07,1, 11.9,1,1, -1.129, 10477.490, 378.120, 52801.078 24/02/16,09:57:58,08,07,1, 11.9,1,1, -1.129, 10477.497, 378.132, 52801.084 24/02/16,09:57:58,09,07,1, 11.9,1,1, -1.129, 10477.502, 378.094, 52801.095 24/02/16,09:57:58,10,07,1, 11.9,1,1, -1.129, 10477.497, 378.105, 52801.080 24/02/16,09:57:58,11,07,1, 11.9,1,1, -1.129, 10477.493, 378.094, 52801.094 24/02/16,09:57:58,12,07,1, 11.9,1,1, -1.129, 10477.479, 378.095, 52801.077 24/02/16,09:57:58,13,07,1, 11.9,1,1, -1.129, 10477.481, 378.099, 52801.092 24/02/16,09:57:58,14,07,1, 11.9,1,1, -1.129, 10477.470, 378.105, 52801.147 24/02/16,09:57:58,15,07,1, 11.9,1,1, -1.129, 10477.470, 378.077, 52801.101 24/02/16,09:57:58,16,07,1, 11.9,1,1, -1.129, 10477.462, 378.106, 52801.105 24/02/16,09:57:58,17,07,1, 11.9,1,1, -1.129, 10477.439, 378.082, 52801.093 24/02/16,09:57:58,18,07,1, 11.9,1,1, -1.129, 10477.440, 378.084, 52801.096 24/02/16,09:57:58,19,07,1, 11.9,1,1, -1.129, 10477.425, 378.091, 52801.095 24/02/16,09:57:59,00,07,1, 11.8,1,1, -1.126, 10477.418, 378.091, 52801.095 24/02/16,09:57:59,01,07,1, 11.8,1,1, -1.126, 10477.423, 378.097, 52801.058 24/02/16,09:57:59,02,07,1, 11.8,1,1, -1.126, 10477.433, 378.091, 52801.064 24/02/16,09:57:59,03,07,1, 11.8,1,1, -1.126, 10477.426, 378.093, 52801.123 24/02/16,09:57:59,04,07,1, 11.8,1,1, -1.126, 10477.435, 378.078, 52801.135 24/02/16,09:57:59,05,07,1, 11.8,1,1, -1.126, 10477.446, 378.092, 52801.089 24/02/16,09:57:59,06,07,1, 11.8,1,1, -1.126, 10477.409, 378.102, 52801.134 24/02/16,09:57:59,07,07,1, 11.8,1,1, -1.126, 10477.404, 378.083, 52801.114 24/02/16,09:57:59,08,07,1, 11.8,1,1, -1.126, 10477.429, 378.090, 52801.106 24/02/16,09:57:59,09,07,1, 11.8,1,1, -1.126, 10477.422, 378.090, 52801.125 24/02/16,09:57:59,10,07,1, 11.8,1,1, -1.126, 10477.432, 378.092, 52801.100 24/02/16,09:57:59,11,07,1, 11.8,1,1, -1.126, 10477.417, 378.105, 52801.129 24/02/16,09:57:59,12,07,1, 11.8,1,1, -1.126, 10477.393, 378.090, 52801.118 24/02/16,09:57:59,13,07,1, 11.8,1,1, -1.126, 10477.399, 378.083, 52801.106 24/02/16,09:57:59,14,07,1, 11.8,1,1, -1.126, 10477.411, 378.089, 52801.125 24/02/16,09:57:59,15,07,1, 11.8,1,1, -1.126, 10477.420, 378.107, 52801.121 24/02/16,09:57:59,16,07,1, 11.8,1,1, -1.126, 10477.416, 378.097, 52801.145 24/02/16,09:57:59,17,07,1, 11.8,1,1, -1.126, 10477.411, 378.097, 52801.105 24/02/16,09:57:59,18,07,1, 11.8,1,1, -1.126, 10477.415, 378.108, 52801.128 24/02/16,09:57:59,19,07,1, 11.8,1,1, -1.126, 10477.429, 378.097, 52801.149 24/02/16,09:58:00,00,06,1, 11.8,1,1, -1.128, 10477.426, 378.097, 52801.149 24/02/16,09:58:00,01,06,1, 11.8,1,1, -1.128, 10477.417, 378.104, 52801.125 24/02/16,09:58:00,02,06,1, 11.8,1,1, -1.128, 10477.416, 378.052, 52800.943 24/02/16,09:58:00,03,06,1, 11.8,1,1, -1.128, 10477.415, 378.059, 52800.977 24/02/16,09:58:00,04,06,1, 11.8,1,1, -1.128, 10477.408, 378.044, 52800.941 24/02/16,09:58:00,05,06,1, 11.8,1,1, -1.128, 10477.388, 378.050, 52800.940 24/02/16,09:58:00,06,06,1, 11.8,1,1, -1.128, 10477.393, 378.064, 52800.958 24/02/16,09:58:00,07,06,1, 11.8,1,1, -1.128, 10477.385, 378.045, 52800.950 24/02/16,09:58:00,08,06,1, 11.8,1,1, -1.128, 10477.388, 378.063, 52800.932 24/02/16,09:58:00,09,06,1, 11.8,1,1, -1.128, 10477.396, 378.050, 52800.927 24/02/16,09:58:00,10,06,1, 11.8,1,1, -1.128, 10477.367, 378.079, 52800.947 24/02/16,09:58:00,11,06,1, 11.8,1,1, -1.128, 10477.352, 378.061, 52800.968 24/02/16,09:58:00,12,06,1, 11.8,1,1, -1.128, 10477.385, 378.082, 52800.927 24/02/16,09:58:00,13,06,1, 11.8,1,1, -1.128, 10477.380, 378.069, 52800.942 24/02/16,09:58:00,14,06,1, 11.8,1,1, -1.128, 10477.393, 378.076, 52800.961 24/02/16,09:58:00,15,06,1, 11.8,1,1, -1.128, 10477.384, 378.076, 52800.996 24/02/16,09:58:00,16,06,1, 11.8,1,1, -1.128, 10477.372, 378.064, 52800.957 24/02/16,09:58:00,17,06,1, 11.8,1,1, -1.128, 10477.350, 378.037, 52800.969 24/02/16,09:58:00,18,06,1, 11.8,1,1, -1.128, 10477.370, 378.060, 52800.951 24/02/16,09:58:00,19,06,1, 11.8,1,1, -1.128, 10477.358, 378.072, 52800.944 24/02/16,09:58:01,00,07,1, 11.8,1,1, -1.127, 10477.351, 378.072, 52800.944 24/02/16,09:58:01,01,07,1, 11.8,1,1, -1.127, 10477.342, 378.079, 52800.947 24/02/16,09:58:01,02,07,1, 11.8,1,1, -1.127, 10477.324, 378.089, 52800.981 24/02/16,09:58:01,03,07,1, 11.8,1,1, -1.127, 10477.318, 378.083, 52800.907 24/02/16,09:58:01,04,07,1, 11.8,1,1, -1.127, 10477.321, 378.073, 52800.942 24/02/16,09:58:01,05,07,1, 11.8,1,1, -1.127, 10477.326, 378.059, 52800.932 24/02/16,09:58:01,06,07,1, 11.8,1,1, -1.127, 10477.325, 378.076, 52800.942 24/02/16,09:58:01,07,07,1, 11.8,1,1, -1.127, 10477.315, 378.067, 52800.943 24/02/16,09:58:01,08,07,1, 11.8,1,1, -1.127, 10477.340, 378.092, 52800.959 24/02/16,09:58:01,09,07,1, 11.8,1,1, -1.127, 10477.335, 378.077, 52800.914 24/02/16,09:58:01,10,07,1, 11.8,1,1, -1.127, 10477.325, 378.067, 52800.935 24/02/16,09:58:01,11,07,1, 11.8,1,1, -1.127, 10477.312, 378.095, 52800.933 24/02/16,09:58:01,12,07,1, 11.8,1,1, -1.127, 10477.305, 378.067, 52800.718 24/02/16,09:58:01,13,07,1, 11.8,1,1, -1.127, 10477.299, 378.081, 52801.059 24/02/16,09:58:01,14,07,1, 11.8,1,1, -1.127, 10477.334, 378.080, 52801.008 24/02/16,09:58:01,15,07,1, 11.8,1,1, -1.127, 10477.290, 378.085, 52800.949 24/02/16,09:58:01,16,07,1, 11.8,1,1, -1.127, 10477.286, 378.089, 52800.947 24/02/16,09:58:01,17,07,1, 11.8,1,1, -1.127, 10477.291, 378.071, 52800.906 24/02/16,09:58:01,18,07,1, 11.8,1,1, -1.127, 10477.276, 378.083, 52800.989 24/02/16,09:58:01,19,07,1, 11.8,1,1, -1.127, 10477.307, 378.091, 52800.972 24/02/16,09:58:02,00,07,1, 11.9,1,1, -1.125, 10477.301, 378.091, 52800.972 24/02/16,09:58:02,01,07,1, 11.9,1,1, -1.125, 10477.274, 378.071, 52800.939 24/02/16,09:58:02,02,07,1, 11.9,1,1, -1.125, 10477.291, 378.074, 52800.953 24/02/16,09:58:02,03,07,1, 11.9,1,1, -1.125, 10477.267, 378.090, 52800.985 24/02/16,09:58:02,04,07,1, 11.9,1,1, -1.125, 10477.286, 378.097, 52800.972 24/02/16,09:58:02,05,07,1, 11.9,1,1, -1.125, 10477.273, 378.073, 52800.953 24/02/16,09:58:02,06,07,1, 11.9,1,1, -1.125, 10477.267, 378.111, 52800.975 24/02/16,09:58:02,07,07,1, 11.9,1,1, -1.125, 10477.283, 378.074, 52800.943 24/02/16,09:58:02,08,07,1, 11.9,1,1, -1.125, 10477.235, 378.088, 52800.968 24/02/16,09:58:02,09,07,1, 11.9,1,1, -1.125, 10477.267, 378.094, 52800.964 24/02/16,09:58:02,10,07,1, 11.9,1,1, -1.125, 10477.271, 378.064, 52801.000 24/02/16,09:58:02,11,07,1, 11.9,1,1, -1.125, 10477.231, 378.083, 52800.953 24/02/16,09:58:02,12,07,1, 11.9,1,1, -1.125, 10477.252, 378.086, 52800.934 24/02/16,09:58:02,13,07,1, 11.9,1,1, -1.125, 10477.252, 378.076, 52800.925 24/02/16,09:58:02,14,07,1, 11.9,1,1, -1.125, 10477.273, 378.091, 52800.943 24/02/16,09:58:02,15,07,1, 11.9,1,1, -1.125, 10477.252, 378.079, 52800.969 24/02/16,09:58:02,16,07,1, 11.9,1,1, -1.125, 10477.226, 378.066, 52800.980 24/02/16,09:58:02,17,07,1, 11.9,1,1, -1.125, 10477.235, 378.095, 52800.989 24/02/16,09:58:02,18,07,1, 11.9,1,1, -1.125, 10477.249, 378.099, 52800.950 24/02/16,09:58:02,19,07,1, 11.9,1,1, -1.125, 10477.234, 378.086, 52800.966 24/02/16,09:58:03,00,07,1, 12.0,1,1, -1.131, 10477.234, 378.086, 52800.966 24/02/16,09:58:03,01,07,1, 12.0,1,1, -1.131, 10477.213, 378.089, 52800.971 24/02/16,09:58:03,02,07,1, 12.0,1,1, -1.131, 10477.212, 378.084, 52800.959 24/02/16,09:58:03,03,07,1, 12.0,1,1, -1.131, 10477.219, 378.066, 52800.984 24/02/16,09:58:03,04,07,1, 12.0,1,1, -1.131, 10477.226, 378.073, 52800.953 24/02/16,09:58:03,05,07,1, 12.0,1,1, -1.131, 10477.216, 378.064, 52800.962 24/02/16,09:58:03,06,07,1, 12.0,1,1, -1.131, 10477.197, 378.063, 52800.971 24/02/16,09:58:03,07,07,1, 12.0,1,1, -1.131, 10477.203, 378.076, 52801.017 24/02/16,09:58:03,08,07,1, 12.0,1,1, -1.131, 10477.190, 378.078, 52800.983 24/02/16,09:58:03,09,07,1, 12.0,1,1, -1.131, 10477.192, 378.057, 52800.978 24/02/16,09:58:03,10,07,1, 12.0,1,1, -1.131, 10477.193, 378.076, 52800.959 24/02/16,09:58:03,11,07,1, 12.0,1,1, -1.131, 10477.196, 378.048, 52800.994 24/02/16,09:58:03,12,07,1, 12.0,1,1, -1.131, 10477.177, 378.062, 52801.000 24/02/16,09:58:03,13,07,1, 12.0,1,1, -1.131, 10477.191, 378.064, 52800.997 24/02/16,09:58:03,14,07,1, 12.0,1,1, -1.131, 10477.170, 378.086, 52800.988 24/02/16,09:58:03,15,07,1, 12.0,1,1, -1.131, 10477.180, 378.090, 52800.986 24/02/16,09:58:03,16,07,1, 12.0,1,1, -1.131, 10477.206, 378.085, 52801.002 24/02/16,09:58:03,17,07,1, 12.0,1,1, -1.131, 10477.177, 378.098, 52800.957 24/02/16,09:58:03,18,07,1, 12.0,1,1, -1.131, 10477.169, 378.079, 52800.973 24/02/16,09:58:03,19,07,1, 12.0,1,1, -1.131, 10477.140, 378.090, 52801.021 24/02/16,09:58:04,00,07,1, 11.9,1,1, -1.127, 10477.134, 378.090, 52801.021 24/02/16,09:58:04,01,07,1, 11.9,1,1, -1.127, 10477.147, 378.097, 52800.953 24/02/16,09:58:04,02,07,1, 11.9,1,1, -1.127, 10477.148, 378.095, 52801.006 24/02/16,09:58:04,03,07,1, 11.9,1,1, -1.127, 10477.156, 378.110, 52801.000 24/02/16,09:58:04,04,07,1, 11.9,1,1, -1.127, 10477.163, 378.076, 52800.981 24/02/16,09:58:04,05,07,1, 11.9,1,1, -1.127, 10477.156, 378.108, 52801.016 24/02/16,09:58:04,06,07,1, 11.9,1,1, -1.127, 10477.154, 378.090, 52800.985 24/02/16,09:58:04,07,07,1, 11.9,1,1, -1.127, 10477.134, 378.085, 52801.011 24/02/16,09:58:04,08,07,1, 11.9,1,1, -1.127, 10477.154, 378.093, 52801.024 24/02/16,09:58:04,09,07,1, 11.9,1,1, -1.127, 10477.121, 378.093, 52800.990 24/02/16,09:58:04,10,07,1, 11.9,1,1, -1.127, 10477.093, 378.089, 52801.004 24/02/16,09:58:04,11,07,1, 11.9,1,1, -1.127, 10477.122, 378.091, 52801.029 24/02/16,09:58:04,12,07,1, 11.9,1,1, -1.127, 10477.115, 378.090, 52801.024 24/02/16,09:58:04,13,07,1, 11.9,1,1, -1.127, 10477.129, 378.085, 52800.924 24/02/16,09:58:04,14,07,1, 11.9,1,1, -1.127, 10477.084, 378.097, 52801.005 24/02/16,09:58:04,15,07,1, 11.9,1,1, -1.127, 10477.095, 378.090, 52801.008 24/02/16,09:58:04,16,07,1, 11.9,1,1, -1.127, 10477.076, 378.055, 52800.847 24/02/16,09:58:04,17,07,1, 11.9,1,1, -1.127, 10477.075, 378.092, 52801.099 24/02/16,09:58:04,18,07,1, 11.9,1,1, -1.127, 10477.123, 378.090, 52801.041 24/02/16,09:58:04,19,07,1, 11.9,1,1, -1.127, 10477.096, 378.094, 52800.999 24/02/16,09:58:05,00,07,1, 11.9,1,1, -1.129, 10477.092, 378.094, 52800.999 24/02/16,09:58:05,01,07,1, 11.9,1,1, -1.129, 10477.089, 378.068, 52801.015 24/02/16,09:58:05,02,07,1, 11.9,1,1, -1.129, 10477.087, 378.096, 52801.039 24/02/16,09:58:05,03,07,1, 11.9,1,1, -1.129, 10477.073, 378.098, 52801.043 24/02/16,09:58:05,04,07,1, 11.9,1,1, -1.129, 10477.087, 378.100, 52800.998 24/02/16,09:58:05,05,07,1, 11.9,1,1, -1.129, 10477.082, 378.065, 52800.890 24/02/16,09:58:05,06,07,1, 11.9,1,1, -1.129, 10477.065, 378.090, 52801.074 24/02/16,09:58:05,07,07,1, 11.9,1,1, -1.129, 10477.074, 378.095, 52801.024 24/02/16,09:58:05,08,07,1, 11.9,1,1, -1.129, 10477.091, 378.089, 52801.035 24/02/16,09:58:05,09,07,1, 11.9,1,1, -1.129, 10477.087, 378.103, 52801.035 24/02/16,09:58:05,10,07,1, 11.9,1,1, -1.129, 10477.060, 378.088, 52801.010 24/02/16,09:58:05,11,07,1, 11.9,1,1, -1.129, 10477.067, 378.077, 52801.012 24/02/16,09:58:05,12,07,1, 11.9,1,1, -1.129, 10477.071, 378.088, 52801.007 24/02/16,09:58:05,13,07,1, 11.9,1,1, -1.129, 10477.062, 378.115, 52801.038 24/02/16,09:58:05,14,07,1, 11.9,1,1, -1.129, 10477.062, 378.088, 52801.047 24/02/16,09:58:05,15,07,1, 11.9,1,1, -1.129, 10477.032, 378.090, 52801.043 24/02/16,09:58:05,16,07,1, 11.9,1,1, -1.129, 10477.042, 378.081, 52801.031 24/02/16,09:58:05,17,07,1, 11.9,1,1, -1.129, 10477.060, 378.094, 52800.990 24/02/16,09:58:05,18,07,1, 11.9,1,1, -1.129, 10477.058, 378.110, 52801.037 24/02/16,09:58:05,19,07,1, 11.9,1,1, -1.129, 10477.041, 378.110, 52801.013 24/02/16,09:58:06,00,08,1, 11.9,1,1, -1.127, 10477.034, 378.110, 52801.013 24/02/16,09:58:06,01,08,1, 11.9,1,1, -1.127, 10477.022, 378.112, 52801.005 24/02/16,09:58:06,02,08,1, 11.9,1,1, -1.127, 10477.056, 378.114, 52801.022 24/02/16,09:58:06,03,08,1, 11.9,1,1, -1.127, 10477.013, 378.085, 52801.026 24/02/16,09:58:06,04,08,1, 11.9,1,1, -1.127, 10476.995, 378.074, 52801.040 24/02/16,09:58:06,05,08,1, 11.9,1,1, -1.127, 10477.007, 378.118, 52801.006 24/02/16,09:58:06,06,08,1, 11.9,1,1, -1.127, 10477.028, 378.103, 52801.065 24/02/16,09:58:06,07,08,1, 11.9,1,1, -1.127, 10476.996, 378.063, 52801.026 24/02/16,09:58:06,08,08,1, 11.9,1,1, -1.127, 10476.986, 378.080, 52801.026 24/02/16,09:58:06,09,08,1, 11.9,1,1, -1.127, 10476.987, 378.072, 52801.044 24/02/16,09:58:06,10,08,1, 11.9,1,1, -1.127, 10476.980, 378.083, 52800.736 24/02/16,09:58:06,11,08,1, 11.9,1,1, -1.127, 10476.969, 378.104, 52801.137 24/02/16,09:58:06,12,08,1, 11.9,1,1, -1.127, 10477.003, 378.090, 52801.095 24/02/16,09:58:06,13,08,1, 11.9,1,1, -1.127, 10476.997, 378.091, 52801.046 24/02/16,09:58:06,14,08,1, 11.9,1,1, -1.127, 10476.973, 378.089, 52801.029 24/02/16,09:58:06,15,08,1, 11.9,1,1, -1.127, 10476.994, 378.073, 52801.047 24/02/16,09:58:06,16,08,1, 11.9,1,1, -1.127, 10476.992, 378.079, 52801.026 24/02/16,09:58:06,17,08,1, 11.9,1,1, -1.127, 10476.979, 378.097, 52801.021 24/02/16,09:58:06,18,08,1, 11.9,1,1, -1.127, 10477.003, 378.082, 52801.076 24/02/16,09:58:06,19,08,1, 11.9,1,1, -1.127, 10476.984, 378.130, 52801.065 24/02/16,09:58:07,00,07,1, 11.8,1,1, -1.132, 10476.984, 378.130, 52801.065 24/02/16,09:58:07,01,07,1, 11.8,1,1, -1.132, 10476.992, 378.120, 52801.008 24/02/16,09:58:07,02,07,1, 11.8,1,1, -1.132, 10476.979, 378.124, 52801.093 24/02/16,09:58:07,03,07,1, 11.8,1,1, -1.132, 10476.981, 378.116, 52801.011 24/02/16,09:58:07,04,07,1, 11.8,1,1, -1.132, 10476.980, 378.122, 52801.060 24/02/16,09:58:07,05,07,1, 11.8,1,1, -1.132, 10476.984, 378.111, 52801.039 24/02/16,09:58:07,06,07,1, 11.8,1,1, -1.132, 10476.952, 378.120, 52801.051 24/02/16,09:58:07,07,07,1, 11.8,1,1, -1.132, 10476.985, 378.113, 52801.055 24/02/16,09:58:07,08,07,1, 11.8,1,1, -1.132, 10476.974, 378.117, 52801.036 24/02/16,09:58:07,09,07,1, 11.8,1,1, -1.132, 10476.973, 378.128, 52801.085 24/02/16,09:58:07,10,07,1, 11.8,1,1, -1.132, 10476.944, 378.090, 52801.027 24/02/16,09:58:07,11,07,1, 11.8,1,1, -1.132, 10476.929, 378.105, 52801.057 24/02/16,09:58:07,12,07,1, 11.8,1,1, -1.132, 10476.941, 378.135, 52801.067 24/02/16,09:58:07,13,07,1, 11.8,1,1, -1.132, 10476.943, 378.099, 52801.060 24/02/16,09:58:07,14,07,1, 11.8,1,1, -1.132, 10476.931, 378.080, 52801.047 24/02/16,09:58:07,15,07,1, 11.8,1,1, -1.132, 10476.944, 378.085, 52801.059 24/02/16,09:58:07,16,07,1, 11.8,1,1, -1.132, 10476.957, 378.084, 52801.057 24/02/16,09:58:07,17,07,1, 11.8,1,1, -1.132, 10476.937, 378.089, 52801.018 24/02/16,09:58:07,18,07,1, 11.8,1,1, -1.132, 10476.924, 378.088, 52801.066 24/02/16,09:58:07,19,07,1, 11.8,1,1, -1.132, 10476.909, 378.064, 52801.040 24/02/16,09:58:08,00,07,1, 11.9,1,1, -1.129, 10476.900, 378.064, 52801.040 24/02/16,09:58:08,01,07,1, 11.9,1,1, -1.129, 10476.919, 378.101, 52801.059 24/02/16,09:58:08,02,07,1, 11.9,1,1, -1.129, 10476.930, 378.104, 52801.041 24/02/16,09:58:08,03,07,1, 11.9,1,1, -1.129, 10476.932, 378.101, 52801.104 24/02/16,09:58:08,04,07,1, 11.9,1,1, -1.129, 10476.908, 378.114, 52801.077 24/02/16,09:58:08,05,07,1, 11.9,1,1, -1.129, 10476.935, 378.093, 52801.056 24/02/16,09:58:08,06,07,1, 11.9,1,1, -1.129, 10476.914, 378.128, 52801.051 24/02/16,09:58:08,07,07,1, 11.9,1,1, -1.129, 10476.920, 378.103, 52801.055 24/02/16,09:58:08,08,07,1, 11.9,1,1, -1.129, 10476.920, 378.117, 52801.061 24/02/16,09:58:08,09,07,1, 11.9,1,1, -1.129, 10476.908, 378.106, 52801.063 24/02/16,09:58:08,10,07,1, 11.9,1,1, -1.129, 10476.930, 378.124, 52801.043 24/02/16,09:58:08,11,07,1, 11.9,1,1, -1.129, 10476.907, 378.126, 52800.911 24/02/16,09:58:08,12,07,1, 11.9,1,1, -1.129, 10476.925, 378.134, 52801.133 24/02/16,09:58:08,13,07,1, 11.9,1,1, -1.129, 10476.896, 378.129, 52801.087 24/02/16,09:58:08,14,07,1, 11.9,1,1, -1.129, 10476.900, 378.109, 52801.076 24/02/16,09:58:08,15,07,1, 11.9,1,1, -1.129, 10476.889, 378.148, 52801.088 24/02/16,09:58:08,16,07,1, 11.9,1,1, -1.129, 10476.867, 378.143, 52801.052 24/02/16,09:58:08,17,07,1, 11.9,1,1, -1.129, 10476.876, 378.124, 52801.043 24/02/16,09:58:08,18,07,1, 11.9,1,1, -1.129, 10476.872, 378.147, 52801.067 24/02/16,09:58:08,19,07,1, 11.9,1,1, -1.129, 10476.869, 378.143, 52801.045 24/02/16,09:58:09,00,06,1, 11.9,1,1, -1.127, 10476.867, 378.143, 52801.045 24/02/16,09:58:09,01,06,1, 11.9,1,1, -1.127, 10476.877, 378.128, 52801.072 24/02/16,09:58:09,02,06,1, 11.9,1,1, -1.127, 10476.865, 378.134, 52801.062 24/02/16,09:58:09,03,06,1, 11.9,1,1, -1.127, 10476.855, 378.106, 52801.075 24/02/16,09:58:09,04,06,1, 11.9,1,1, -1.127, 10476.867, 378.132, 52801.062 24/02/16,09:58:09,05,06,1, 11.9,1,1, -1.127, 10476.844, 378.102, 52801.061 24/02/16,09:58:09,06,06,1, 11.9,1,1, -1.127, 10476.833, 378.096, 52801.018 24/02/16,09:58:09,07,06,1, 11.9,1,1, -1.127, 10476.827, 378.124, 52801.015 24/02/16,09:58:09,08,06,1, 11.9,1,1, -1.127, 10476.822, 378.113, 52801.031 24/02/16,09:58:09,09,06,1, 11.9,1,1, -1.127, 10476.850, 378.118, 52801.063 24/02/16,09:58:09,10,06,1, 11.9,1,1, -1.127, 10476.840, 378.128, 52801.059 24/02/16,09:58:09,11,06,1, 11.9,1,1, -1.127, 10476.836, 378.146, 52801.080 24/02/16,09:58:09,12,06,1, 11.9,1,1, -1.127, 10476.820, 378.132, 52801.052 24/02/16,09:58:09,13,06,1, 11.9,1,1, -1.127, 10476.845, 378.123, 52801.071 24/02/16,09:58:09,14,06,1, 11.9,1,1, -1.127, 10476.850, 378.128, 52801.072 24/02/16,09:58:09,15,06,1, 11.9,1,1, -1.127, 10476.827, 378.129, 52801.024 24/02/16,09:58:09,16,06,1, 11.9,1,1, -1.127, 10476.814, 378.109, 52801.067 24/02/16,09:58:09,17,06,1, 11.9,1,1, -1.127, 10476.838, 378.139, 52801.078 24/02/16,09:58:09,18,06,1, 11.9,1,1, -1.127, 10476.806, 378.136, 52801.074 24/02/16,09:58:09,19,06,1, 11.9,1,1, -1.127, 10476.831, 378.123, 52801.081 24/02/16,09:58:10,00,07,1, 11.9,1,1, -1.130, 10476.825, 378.123, 52801.081 24/02/16,09:58:10,01,07,1, 11.9,1,1, -1.130, 10476.813, 378.161, 52801.079 24/02/16,09:58:10,02,07,1, 11.9,1,1, -1.130, 10476.809, 378.150, 52801.054 24/02/16,09:58:10,03,07,1, 11.9,1,1, -1.130, 10476.832, 378.124, 52801.095 24/02/16,09:58:10,04,07,1, 11.9,1,1, -1.130, 10476.834, 378.135, 52801.090 24/02/16,09:58:10,05,07,1, 11.9,1,1, -1.130, 10476.786, 378.126, 52801.043 24/02/16,09:58:10,06,07,1, 11.9,1,1, -1.130, 10476.808, 378.149, 52801.069 24/02/16,09:58:10,07,07,1, 11.9,1,1, -1.130, 10476.836, 378.163, 52801.110 24/02/16,09:58:10,08,07,1, 11.9,1,1, -1.130, 10476.797, 378.135, 52801.075 24/02/16,09:58:10,09,07,1, 11.9,1,1, -1.130, 10476.841, 378.142, 52801.090 24/02/16,09:58:10,10,07,1, 11.9,1,1, -1.130, 10476.802, 378.137, 52801.071 24/02/16,09:58:10,11,07,1, 11.9,1,1, -1.130, 10476.809, 378.133, 52801.083 24/02/16,09:58:10,12,07,1, 11.9,1,1, -1.130, 10476.808, 378.140, 52801.071 24/02/16,09:58:10,13,07,1, 11.9,1,1, -1.130, 10476.787, 378.148, 52801.077 24/02/16,09:58:10,14,07,1, 11.9,1,1, -1.130, 10476.807, 378.157, 52801.084 24/02/16,09:58:10,15,07,1, 11.9,1,1, -1.130, 10476.799, 378.131, 52801.064 24/02/16,09:58:10,16,07,1, 11.9,1,1, -1.130, 10476.795, 378.150, 52801.093 24/02/16,09:58:10,17,07,1, 11.9,1,1, -1.130, 10476.798, 378.131, 52801.092 24/02/16,09:58:10,18,07,1, 11.9,1,1, -1.130, 10476.748, 378.138, 52801.071 24/02/16,09:58:10,19,07,1, 11.9,1,1, -1.130, 10476.777, 378.143, 52801.080 24/02/16,09:58:11,00,06,1, 11.9,1,1, -1.131, 10476.775, 378.143, 52801.080 24/02/16,09:58:11,01,06,1, 11.9,1,1, -1.131, 10476.783, 378.157, 52801.092 24/02/16,09:58:11,02,06,1, 11.9,1,1, -1.131, 10476.790, 378.138, 52801.110 24/02/16,09:58:11,03,06,1, 11.9,1,1, -1.131, 10476.789, 378.130, 52801.105 24/02/16,09:58:11,04,06,1, 11.9,1,1, -1.131, 10476.787, 378.162, 52801.145 24/02/16,09:58:11,05,06,1, 11.9,1,1, -1.131, 10476.769, 378.158, 52801.090 24/02/16,09:58:11,06,06,1, 11.9,1,1, -1.131, 10476.760, 378.135, 52801.043 24/02/16,09:58:11,07,06,1, 11.9,1,1, -1.131, 10476.790, 378.128, 52801.071 24/02/16,09:58:11,08,06,1, 11.9,1,1, -1.131, 10476.782, 378.151, 52801.078 24/02/16,09:58:11,09,06,1, 11.9,1,1, -1.131, 10476.773, 378.138, 52801.068 24/02/16,09:58:11,10,06,1, 11.9,1,1, -1.131, 10476.754, 378.150, 52801.080 24/02/16,09:58:11,11,06,1, 11.9,1,1, -1.131, 10476.751, 378.141, 52801.109 24/02/16,09:58:11,12,06,1, 11.9,1,1, -1.131, 10476.765, 378.153, 52801.105 24/02/16,09:58:11,13,06,1, 11.9,1,1, -1.131, 10476.751, 378.131, 52801.095 24/02/16,09:58:11,14,06,1, 11.9,1,1, -1.131, 10476.737, 378.173, 52801.158 24/02/16,09:58:11,15,06,1, 11.9,1,1, -1.131, 10476.729, 378.145, 52801.113 24/02/16,09:58:11,16,06,1, 11.9,1,1, -1.131, 10476.741, 378.157, 52801.133 24/02/16,09:58:11,17,06,1, 11.9,1,1, -1.131, 10476.734, 378.148, 52801.114 24/02/16,09:58:11,18,06,1, 11.9,1,1, -1.131, 10476.734, 378.136, 52801.111 24/02/16,09:58:11,19,06,1, 11.9,1,1, -1.131, 10476.721, 378.146, 52801.114 24/02/16,09:58:12,00,06,1, 11.9,1,1, -1.129, 10476.717, 378.146, 52801.114 24/02/16,09:58:12,01,06,1, 11.9,1,1, -1.129, 10476.730, 378.142, 52801.091 24/02/16,09:58:12,02,06,1, 11.9,1,1, -1.129, 10476.742, 378.146, 52801.087 24/02/16,09:58:12,03,06,1, 11.9,1,1, -1.129, 10476.728, 378.141, 52801.139 24/02/16,09:58:12,04,06,1, 11.9,1,1, -1.129, 10476.727, 378.160, 52801.122 24/02/16,09:58:12,05,06,1, 11.9,1,1, -1.129, 10476.715, 378.154, 52801.115 24/02/16,09:58:12,06,06,1, 11.9,1,1, -1.129, 10476.716, 378.151, 52801.145 24/02/16,09:58:12,07,06,1, 11.9,1,1, -1.129, 10476.714, 378.146, 52801.137 24/02/16,09:58:12,08,06,1, 11.9,1,1, -1.129, 10476.726, 378.188, 52801.137 24/02/16,09:58:12,09,06,1, 11.9,1,1, -1.129, 10476.719, 378.151, 52801.084 24/02/16,09:58:12,10,06,1, 11.9,1,1, -1.129, 10476.716, 378.179, 52801.110 24/02/16,09:58:12,11,06,1, 11.9,1,1, -1.129, 10476.721, 378.140, 52801.094 24/02/16,09:58:12,12,06,1, 11.9,1,1, -1.129, 10476.710, 378.161, 52801.119 24/02/16,09:58:12,13,06,1, 11.9,1,1, -1.129, 10476.716, 378.152, 52801.121 24/02/16,09:58:12,14,06,1, 11.9,1,1, -1.129, 10476.715, 378.125, 52801.140 24/02/16,09:58:12,15,06,1, 11.9,1,1, -1.129, 10476.691, 378.156, 52801.129 24/02/16,09:58:12,16,06,1, 11.9,1,1, -1.129, 10476.702, 378.134, 52801.108 24/02/16,09:58:12,17,06,1, 11.9,1,1, -1.129, 10476.699, 378.133, 52801.092 24/02/16,09:58:12,18,06,1, 11.9,1,1, -1.129, 10476.745, 378.175, 52801.131 24/02/16,09:58:12,19,06,1, 11.9,1,1, -1.129, 10476.696, 378.147, 52801.092 24/02/16,09:58:13,00,06,1, 11.8,1,1, -1.129, 10476.692, 378.147, 52801.092 24/02/16,09:58:13,01,06,1, 11.8,1,1, -1.129, 10476.719, 378.162, 52801.082 24/02/16,09:58:13,02,06,1, 11.8,1,1, -1.129, 10476.694, 378.151, 52801.304 24/02/16,09:58:13,03,06,1, 11.8,1,1, -1.129, 10476.722, 378.134, 52801.106 24/02/16,09:58:13,04,06,1, 11.8,1,1, -1.129, 10476.690, 378.140, 52801.065 24/02/16,09:58:13,05,06,1, 11.8,1,1, -1.129, 10476.683, 378.140, 52801.110 24/02/16,09:58:13,06,06,1, 11.8,1,1, -1.129, 10476.715, 378.174, 52801.134 24/02/16,09:58:13,07,06,1, 11.8,1,1, -1.129, 10476.686, 378.152, 52801.127 24/02/16,09:58:13,08,06,1, 11.8,1,1, -1.129, 10476.699, 378.162, 52801.136 24/02/16,09:58:13,09,06,1, 11.8,1,1, -1.129, 10476.674, 378.157, 52801.127 24/02/16,09:58:13,10,06,1, 11.8,1,1, -1.129, 10476.690, 378.122, 52801.141 24/02/16,09:58:13,11,06,1, 11.8,1,1, -1.129, 10476.691, 378.155, 52801.123 24/02/16,09:58:13,12,06,1, 11.8,1,1, -1.129, 10476.685, 378.163, 52801.107 24/02/16,09:58:13,13,06,1, 11.8,1,1, -1.129, 10476.662, 378.173, 52801.130 24/02/16,09:58:13,14,06,1, 11.8,1,1, -1.129, 10476.681, 378.155, 52801.124 24/02/16,09:58:13,15,06,1, 11.8,1,1, -1.129, 10476.647, 378.162, 52801.137 24/02/16,09:58:13,16,06,1, 11.8,1,1, -1.129, 10476.659, 378.153, 52801.127 24/02/16,09:58:13,17,06,1, 11.8,1,1, -1.129, 10476.637, 378.149, 52801.107 24/02/16,09:58:13,18,06,1, 11.8,1,1, -1.129, 10476.651, 378.144, 52801.130 24/02/16,09:58:13,19,06,1, 11.8,1,1, -1.129, 10476.632, 378.127, 52801.121 24/02/16,09:58:14,00,06,1, 11.9,1,1, -1.130, 10476.625, 378.127, 52801.121 24/02/16,09:58:14,01,06,1, 11.9,1,1, -1.130, 10476.631, 378.148, 52801.144 24/02/16,09:58:14,02,06,1, 11.9,1,1, -1.130, 10476.634, 378.135, 52801.092 24/02/16,09:58:14,03,06,1, 11.9,1,1, -1.130, 10476.638, 378.170, 52801.108 24/02/16,09:58:14,04,06,1, 11.9,1,1, -1.130, 10476.641, 378.156, 52801.149 24/02/16,09:58:14,05,06,1, 11.9,1,1, -1.130, 10476.654, 378.146, 52801.142 24/02/16,09:58:14,06,06,1, 11.9,1,1, -1.130, 10476.672, 378.172, 52801.160 24/02/16,09:58:14,07,06,1, 11.9,1,1, -1.130, 10476.623, 378.139, 52801.113 24/02/16,09:58:14,08,06,1, 11.9,1,1, -1.130, 10476.654, 378.177, 52801.127 24/02/16,09:58:14,09,06,1, 11.9,1,1, -1.130, 10476.636, 378.148, 52801.127 24/02/16,09:58:14,10,06,1, 11.9,1,1, -1.130, 10476.633, 378.137, 52801.130 24/02/16,09:58:14,11,06,1, 11.9,1,1, -1.130, 10476.630, 378.165, 52801.112 24/02/16,09:58:14,12,06,1, 11.9,1,1, -1.130, 10476.604, 378.147, 52801.100 24/02/16,09:58:14,13,06,1, 11.9,1,1, -1.130, 10476.624, 378.151, 52801.129 24/02/16,09:58:14,14,06,1, 11.9,1,1, -1.130, 10476.619, 378.165, 52801.132 24/02/16,09:58:14,15,06,1, 11.9,1,1, -1.130, 10476.604, 378.133, 52801.146 24/02/16,09:58:14,16,06,1, 11.9,1,1, -1.130, 10476.615, 378.136, 52801.160 24/02/16,09:58:14,17,06,1, 11.9,1,1, -1.130, 10476.585, 378.147, 52801.121 24/02/16,09:58:14,18,06,1, 11.9,1,1, -1.130, 10476.591, 378.123, 52801.141 24/02/16,09:58:14,19,06,1, 11.9,1,1, -1.130, 10476.591, 378.150, 52801.168 24/02/16,09:58:15,00,06,1, 11.9,1,1, -1.131, 10476.583, 378.150, 52801.168 24/02/16,09:58:15,01,06,1, 11.9,1,1, -1.131, 10476.595, 378.165, 52801.128 24/02/16,09:58:15,02,06,1, 11.9,1,1, -1.131, 10476.599, 378.164, 52801.126 24/02/16,09:58:15,03,06,1, 11.9,1,1, -1.131, 10476.606, 378.147, 52801.148 24/02/16,09:58:15,04,06,1, 11.9,1,1, -1.131, 10476.577, 378.153, 52801.104 24/02/16,09:58:15,05,06,1, 11.9,1,1, -1.131, 10476.577, 378.140, 52801.124 24/02/16,09:58:15,06,06,1, 11.9,1,1, -1.131, 10476.596, 378.144, 52801.140 24/02/16,09:58:15,07,06,1, 11.9,1,1, -1.131, 10476.600, 378.149, 52801.130 24/02/16,09:58:15,08,06,1, 11.9,1,1, -1.131, 10476.589, 378.136, 52801.114 24/02/16,09:58:15,09,06,1, 11.9,1,1, -1.131, 10476.567, 378.160, 52801.116 24/02/16,09:58:15,10,06,1, 11.9,1,1, -1.131, 10476.584, 378.157, 52801.130 24/02/16,09:58:15,11,06,1, 11.9,1,1, -1.131, 10476.570, 378.152, 52801.139 24/02/16,09:58:15,12,06,1, 11.9,1,1, -1.131, 10476.593, 378.171, 52801.214 24/02/16,09:58:15,13,06,1, 11.9,1,1, -1.131, 10476.572, 378.159, 52801.160 24/02/16,09:58:15,14,06,1, 11.9,1,1, -1.131, 10476.545, 378.172, 52801.170 24/02/16,09:58:15,15,06,1, 11.9,1,1, -1.131, 10476.558, 378.168, 52801.193 24/02/16,09:58:15,16,06,1, 11.9,1,1, -1.131, 10476.543, 378.150, 52801.185 24/02/16,09:58:15,17,06,1, 11.9,1,1, -1.131, 10476.548, 378.176, 52801.185 24/02/16,09:58:15,18,06,1, 11.9,1,1, -1.131, 10476.559, 378.161, 52801.146 24/02/16,09:58:15,19,06,1, 11.9,1,1, -1.131, 10476.579, 378.164, 52801.193 24/02/16,09:58:16,00,07,1, 11.9,1,1, -1.125, 10476.575, 378.164, 52801.193 24/02/16,09:58:16,01,07,1, 11.9,1,1, -1.125, 10476.533, 378.165, 52801.157 24/02/16,09:58:16,02,07,1, 11.9,1,1, -1.125, 10476.541, 378.173, 52801.156 24/02/16,09:58:16,03,07,1, 11.9,1,1, -1.125, 10476.528, 378.158, 52801.177 24/02/16,09:58:16,04,07,1, 11.9,1,1, -1.125, 10476.552, 378.138, 52801.175 24/02/16,09:58:16,05,07,1, 11.9,1,1, -1.125, 10476.556, 378.163, 52801.196 24/02/16,09:58:16,06,07,1, 11.9,1,1, -1.125, 10476.546, 378.167, 52801.183 24/02/16,09:58:16,07,07,1, 11.9,1,1, -1.125, 10476.550, 378.154, 52801.204 24/02/16,09:58:16,08,07,1, 11.9,1,1, -1.125, 10476.546, 378.152, 52801.202 24/02/16,09:58:16,09,07,1, 11.9,1,1, -1.125, 10476.538, 378.156, 52801.196 24/02/16,09:58:16,10,07,1, 11.9,1,1, -1.125, 10476.561, 378.155, 52801.217 24/02/16,09:58:16,11,07,1, 11.9,1,1, -1.125, 10476.535, 378.161, 52801.171 24/02/16,09:58:16,12,07,1, 11.9,1,1, -1.125, 10476.536, 378.157, 52801.191 24/02/16,09:58:16,13,07,1, 11.9,1,1, -1.125, 10476.531, 378.171, 52801.198 24/02/16,09:58:16,14,07,1, 11.9,1,1, -1.125, 10476.530, 378.138, 52801.178 24/02/16,09:58:16,15,07,1, 11.9,1,1, -1.125, 10476.542, 378.171, 52801.183 24/02/16,09:58:16,16,07,1, 11.9,1,1, -1.125, 10476.520, 378.149, 52801.201 24/02/16,09:58:16,17,07,1, 11.9,1,1, -1.125, 10476.540, 378.163, 52801.186 24/02/16,09:58:16,18,07,1, 11.9,1,1, -1.125, 10476.519, 378.163, 52801.217 24/02/16,09:58:16,19,07,1, 11.9,1,1, -1.125, 10476.520, 378.179, 52801.175 24/02/16,09:58:17,00,06,1, 11.9,1,1, -1.128, 10476.516, 378.179, 52801.175 24/02/16,09:58:17,01,06,1, 11.9,1,1, -1.128, 10476.493, 378.173, 52801.204 24/02/16,09:58:17,02,06,1, 11.9,1,1, -1.128, 10476.503, 378.166, 52801.227 24/02/16,09:58:17,03,06,1, 11.9,1,1, -1.128, 10476.513, 378.171, 52801.208 24/02/16,09:58:17,04,06,1, 11.9,1,1, -1.128, 10476.502, 378.175, 52801.215 24/02/16,09:58:17,05,06,1, 11.9,1,1, -1.128, 10476.502, 378.191, 52801.186 24/02/16,09:58:17,06,06,1, 11.9,1,1, -1.128, 10476.518, 378.195, 52801.201 24/02/16,09:58:17,07,06,1, 11.9,1,1, -1.128, 10476.483, 378.167, 52801.212 24/02/16,09:58:17,08,06,1, 11.9,1,1, -1.128, 10476.517, 378.175, 52801.185 24/02/16,09:58:17,09,06,1, 11.9,1,1, -1.128, 10476.524, 378.176, 52801.174 24/02/16,09:58:17,10,06,1, 11.9,1,1, -1.128, 10476.503, 378.187, 52801.196 24/02/16,09:58:17,11,06,1, 11.9,1,1, -1.128, 10476.494, 378.170, 52801.173 24/02/16,09:58:17,12,06,1, 11.9,1,1, -1.128, 10476.493, 378.154, 52801.203 24/02/16,09:58:17,13,06,1, 11.9,1,1, -1.128, 10476.514, 378.177, 52801.204 24/02/16,09:58:17,14,06,1, 11.9,1,1, -1.128, 10476.500, 378.179, 52801.228 24/02/16,09:58:17,15,06,1, 11.9,1,1, -1.128, 10476.508, 378.156, 52801.182 24/02/16,09:58:17,16,06,1, 11.9,1,1, -1.128, 10476.489, 378.196, 52801.220 24/02/16,09:58:17,17,06,1, 11.9,1,1, -1.128, 10476.504, 378.171, 52801.214 24/02/16,09:58:17,18,06,1, 11.9,1,1, -1.128, 10476.489, 378.179, 52801.165 24/02/16,09:58:17,19,06,1, 11.9,1,1, -1.128, 10476.470, 378.181, 52801.040 24/02/16,09:58:18,00,06,1, 11.9,1,1, -1.130, 10476.466, 378.181, 52801.040 24/02/16,09:58:18,01,06,1, 11.9,1,1, -1.130, 10476.500, 378.169, 52801.204 24/02/16,09:58:18,02,06,1, 11.9,1,1, -1.130, 10476.507, 378.169, 52801.185 24/02/16,09:58:18,03,06,1, 11.9,1,1, -1.130, 10476.502, 378.197, 52801.208 24/02/16,09:58:18,04,06,1, 11.9,1,1, -1.130, 10476.486, 378.192, 52801.204 24/02/16,09:58:18,05,06,1, 11.9,1,1, -1.130, 10476.484, 378.181, 52801.226 24/02/16,09:58:18,06,06,1, 11.9,1,1, -1.130, 10476.513, 378.184, 52801.198 24/02/16,09:58:18,07,06,1, 11.9,1,1, -1.130, 10476.437, 378.191, 52801.382 24/02/16,09:58:18,08,06,1, 11.9,1,1, -1.130, 10476.469, 378.198, 52801.235 24/02/16,09:58:18,09,06,1, 11.9,1,1, -1.130, 10476.427, 378.206, 52801.471 24/02/16,09:58:18,10,06,1, 11.9,1,1, -1.130, 10476.469, 378.185, 52801.261 24/02/16,09:58:18,11,06,1, 11.9,1,1, -1.130, 10476.481, 378.166, 52801.182 24/02/16,09:58:18,12,06,1, 11.9,1,1, -1.130, 10476.499, 378.193, 52801.151 24/02/16,09:58:18,13,06,1, 11.9,1,1, -1.130, 10476.470, 378.171, 52801.214 24/02/16,09:58:18,14,06,1, 11.9,1,1, -1.130, 10476.484, 378.172, 52801.183 24/02/16,09:58:18,15,06,1, 11.9,1,1, -1.130, 10476.468, 378.166, 52801.169 24/02/16,09:58:18,16,06,1, 11.9,1,1, -1.130, 10476.488, 378.158, 52801.160 24/02/16,09:58:18,17,06,1, 11.9,1,1, -1.130, 10476.474, 378.184, 52801.207 24/02/16,09:58:18,18,06,1, 11.9,1,1, -1.130, 10476.458, 378.186, 52801.180 24/02/16,09:58:18,19,06,1, 11.9,1,1, -1.130, 10476.446, 378.211, 52801.199 24/02/16,09:58:19,00,06,1, 11.9,1,1, -1.133, 10476.441, 378.211, 52801.199 24/02/16,09:58:19,01,06,1, 11.9,1,1, -1.133, 10476.467, 378.195, 52801.227 24/02/16,09:58:19,02,06,1, 11.9,1,1, -1.133, 10476.452, 378.190, 52801.231 24/02/16,09:58:19,03,06,1, 11.9,1,1, -1.133, 10476.443, 378.202, 52801.209 24/02/16,09:58:19,04,06,1, 11.9,1,1, -1.133, 10476.441, 378.187, 52801.210 24/02/16,09:58:19,05,06,1, 11.9,1,1, -1.133, 10476.464, 378.189, 52801.222 24/02/16,09:58:19,06,06,1, 11.9,1,1, -1.133, 10476.450, 378.161, 52801.199 24/02/16,09:58:19,07,06,1, 11.9,1,1, -1.133, 10476.443, 378.190, 52801.230 24/02/16,09:58:19,08,06,1, 11.9,1,1, -1.133, 10476.438, 378.193, 52801.244 24/02/16,09:58:19,09,06,1, 11.9,1,1, -1.133, 10476.441, 378.206, 52801.227 24/02/16,09:58:19,10,06,1, 11.9,1,1, -1.133, 10476.461, 378.203, 52801.204 24/02/16,09:58:19,11,06,1, 11.9,1,1, -1.133, 10476.443, 378.201, 52801.203 24/02/16,09:58:19,12,06,1, 11.9,1,1, -1.133, 10476.445, 378.199, 52801.250 24/02/16,09:58:19,13,06,1, 11.9,1,1, -1.133, 10476.433, 378.200, 52801.255 24/02/16,09:58:19,14,06,1, 11.9,1,1, -1.133, 10476.419, 378.169, 52801.212 24/02/16,09:58:19,15,06,1, 11.9,1,1, -1.133, 10476.447, 378.198, 52801.232 24/02/16,09:58:19,16,06,1, 11.9,1,1, -1.133, 10476.446, 378.196, 52801.228 24/02/16,09:58:19,17,06,1, 11.9,1,1, -1.133, 10476.411, 378.202, 52801.220 24/02/16,09:58:19,18,06,1, 11.9,1,1, -1.133, 10476.434, 378.192, 52801.211 24/02/16,09:58:19,19,06,1, 11.9,1,1, -1.133, 10476.428, 378.209, 52801.228 24/02/16,09:58:20,00,06,1, 11.9,1,1, -1.131, 10476.425, 378.209, 52801.228 24/02/16,09:58:20,01,06,1, 11.9,1,1, -1.131, 10476.469, 378.218, 52801.372 24/02/16,09:58:20,02,06,1, 11.9,1,1, -1.131, 10476.383, 378.214, 52801.219 24/02/16,09:58:20,03,06,1, 11.9,1,1, -1.131, 10476.413, 378.225, 52801.294 24/02/16,09:58:20,04,06,1, 11.9,1,1, -1.131, 10476.395, 378.205, 52801.311 24/02/16,09:58:20,05,06,1, 11.9,1,1, -1.131, 10476.406, 378.194, 52801.229 24/02/16,09:58:20,06,06,1, 11.9,1,1, -1.131, 10476.408, 378.218, 52801.228 24/02/16,09:58:20,07,06,1, 11.9,1,1, -1.131, 10476.414, 378.218, 52801.233 24/02/16,09:58:20,08,06,1, 11.9,1,1, -1.131, 10476.414, 378.212, 52801.226 24/02/16,09:58:20,09,06,1, 11.9,1,1, -1.131, 10476.399, 378.211, 52801.219 24/02/16,09:58:20,10,06,1, 11.9,1,1, -1.131, 10476.381, 378.204, 52801.230 24/02/16,09:58:20,11,06,1, 11.9,1,1, -1.131, 10476.429, 378.195, 52801.077 24/02/16,09:58:20,12,06,1, 11.9,1,1, -1.131, 10476.391, 378.228, 52801.249 24/02/16,09:58:20,13,06,1, 11.9,1,1, -1.131, 10476.385, 378.224, 52801.287 24/02/16,09:58:20,14,06,1, 11.9,1,1, -1.131, 10476.400, 378.217, 52801.257 24/02/16,09:58:20,15,06,1, 11.9,1,1, -1.131, 10476.388, 378.233, 52801.252 24/02/16,09:58:20,16,06,1, 11.9,1,1, -1.131, 10476.376, 378.218, 52801.201 24/02/16,09:58:20,17,06,1, 11.9,1,1, -1.131, 10476.403, 378.208, 52801.189 24/02/16,09:58:20,18,06,1, 11.9,1,1, -1.131, 10476.380, 378.220, 52801.226 24/02/16,09:58:20,19,06,1, 11.9,1,1, -1.131, 10476.377, 378.237, 52801.228 24/02/16,09:58:21,00,06,1, 11.9,1,1, -1.130, 10476.375, 378.237, 52801.228 24/02/16,09:58:21,01,06,1, 11.9,1,1, -1.130, 10476.369, 378.212, 52801.261 24/02/16,09:58:21,02,06,1, 11.9,1,1, -1.130, 10476.375, 378.239, 52801.216 24/02/16,09:58:21,03,06,1, 11.9,1,1, -1.130, 10476.391, 378.227, 52801.245 24/02/16,09:58:21,04,06,1, 11.9,1,1, -1.130, 10476.382, 378.213, 52801.209 24/02/16,09:58:21,05,06,1, 11.9,1,1, -1.130, 10476.394, 378.224, 52801.238 24/02/16,09:58:21,06,06,1, 11.9,1,1, -1.130, 10476.385, 378.216, 52801.253 24/02/16,09:58:21,07,06,1, 11.9,1,1, -1.130, 10476.377, 378.228, 52801.242 24/02/16,09:58:21,08,06,1, 11.9,1,1, -1.130, 10476.368, 378.229, 52801.240 24/02/16,09:58:21,09,06,1, 11.9,1,1, -1.130, 10476.368, 378.251, 52801.264 24/02/16,09:58:21,10,06,1, 11.9,1,1, -1.130, 10476.385, 378.236, 52801.248 24/02/16,09:58:21,11,06,1, 11.9,1,1, -1.130, 10476.364, 378.251, 52801.239 24/02/16,09:58:21,12,06,1, 11.9,1,1, -1.130, 10476.384, 378.244, 52801.229 24/02/16,09:58:21,13,06,1, 11.9,1,1, -1.130, 10476.382, 378.226, 52801.230 24/02/16,09:58:21,14,06,1, 11.9,1,1, -1.130, 10476.382, 378.241, 52801.240 24/02/16,09:58:21,15,06,1, 11.9,1,1, -1.130, 10476.378, 378.233, 52801.247 24/02/16,09:58:21,16,06,1, 11.9,1,1, -1.130, 10476.404, 378.253, 52801.270 24/02/16,09:58:21,17,06,1, 11.9,1,1, -1.130, 10476.376, 378.228, 52801.237 24/02/16,09:58:21,18,06,1, 11.9,1,1, -1.130, 10476.373, 378.234, 52801.260 24/02/16,09:58:21,19,06,1, 11.9,1,1, -1.130, 10476.398, 378.242, 52801.229 24/02/16,09:58:22,00,06,1, 11.8,1,1, -1.129, 10476.391, 378.242, 52801.229 24/02/16,09:58:22,01,06,1, 11.8,1,1, -1.129, 10476.386, 378.240, 52801.258 24/02/16,09:58:22,02,06,1, 11.8,1,1, -1.129, 10476.358, 378.236, 52801.272 24/02/16,09:58:22,03,06,1, 11.8,1,1, -1.129, 10476.387, 378.249, 52801.254 24/02/16,09:58:22,04,06,1, 11.8,1,1, -1.129, 10476.370, 378.245, 52801.282 24/02/16,09:58:22,05,06,1, 11.8,1,1, -1.129, 10476.359, 378.254, 52801.296 24/02/16,09:58:22,06,06,1, 11.8,1,1, -1.129, 10476.360, 378.242, 52801.271 24/02/16,09:58:22,07,06,1, 11.8,1,1, -1.129, 10476.342, 378.255, 52801.271 24/02/16,09:58:22,08,06,1, 11.8,1,1, -1.129, 10476.367, 378.256, 52801.258 24/02/16,09:58:22,09,06,1, 11.8,1,1, -1.129, 10476.314, 378.243, 52801.126 24/02/16,09:58:22,10,06,1, 11.8,1,1, -1.129, 10476.353, 378.279, 52801.324 24/02/16,09:58:22,11,06,1, 11.8,1,1, -1.129, 10476.354, 378.276, 52801.272 24/02/16,09:58:22,12,06,1, 11.8,1,1, -1.129, 10476.359, 378.268, 52801.281 24/02/16,09:58:22,13,06,1, 11.8,1,1, -1.129, 10476.347, 378.257, 52801.284 24/02/16,09:58:22,14,06,1, 11.8,1,1, -1.129, 10476.336, 378.273, 52801.271 24/02/16,09:58:22,15,06,1, 11.8,1,1, -1.129, 10476.348, 378.271, 52801.267 24/02/16,09:58:22,16,06,1, 11.8,1,1, -1.129, 10476.336, 378.291, 52801.274 24/02/16,09:58:22,17,06,1, 11.8,1,1, -1.129, 10476.319, 378.273, 52801.244 24/02/16,09:58:22,18,06,1, 11.8,1,1, -1.129, 10476.335, 378.296, 52801.324 24/02/16,09:58:22,19,06,1, 11.8,1,1, -1.129, 10476.330, 378.292, 52801.269 24/02/16,09:58:23,00,06,1, 11.9,1,1, -1.133, 10476.325, 378.292, 52801.269 24/02/16,09:58:23,01,06,1, 11.9,1,1, -1.133, 10476.355, 378.299, 52801.297 24/02/16,09:58:23,02,06,1, 11.9,1,1, -1.133, 10476.334, 378.299, 52801.306 24/02/16,09:58:23,03,06,1, 11.9,1,1, -1.133, 10476.340, 378.295, 52801.289 24/02/16,09:58:23,04,06,1, 11.9,1,1, -1.133, 10476.332, 378.300, 52801.287 24/02/16,09:58:23,05,06,1, 11.9,1,1, -1.133, 10476.330, 378.299, 52801.289 24/02/16,09:58:23,06,06,1, 11.9,1,1, -1.133, 10476.332, 378.285, 52801.288 24/02/16,09:58:23,07,06,1, 11.9,1,1, -1.133, 10476.327, 378.296, 52801.257 24/02/16,09:58:23,08,06,1, 11.9,1,1, -1.133, 10476.314, 378.307, 52801.291 24/02/16,09:58:23,09,06,1, 11.9,1,1, -1.133, 10476.325, 378.303, 52801.264 24/02/16,09:58:23,10,06,1, 11.9,1,1, -1.133, 10476.320, 378.307, 52801.243 24/02/16,09:58:23,11,06,1, 11.9,1,1, -1.133, 10476.324, 378.305, 52801.297 24/02/16,09:58:23,12,06,1, 11.9,1,1, -1.133, 10476.334, 378.321, 52801.263 24/02/16,09:58:23,13,06,1, 11.9,1,1, -1.133, 10476.332, 378.304, 52801.295 24/02/16,09:58:23,14,06,1, 11.9,1,1, -1.133, 10476.337, 378.318, 52801.285 24/02/16,09:58:23,15,06,1, 11.9,1,1, -1.133, 10476.316, 378.314, 52801.245 24/02/16,09:58:23,16,06,1, 11.9,1,1, -1.133, 10476.326, 378.311, 52801.272 24/02/16,09:58:23,17,06,1, 11.9,1,1, -1.133, 10476.311, 378.320, 52801.285 24/02/16,09:58:23,18,06,1, 11.9,1,1, -1.133, 10476.326, 378.338, 52801.271 24/02/16,09:58:23,19,06,1, 11.9,1,1, -1.133, 10476.324, 378.324, 52801.271 24/02/16,09:58:24,00,06,1, 11.9,1,1, -1.132, 10476.316, 378.324, 52801.271 24/02/16,09:58:24,01,06,1, 11.9,1,1, -1.132, 10476.311, 378.340, 52801.282 24/02/16,09:58:24,02,06,1, 11.9,1,1, -1.132, 10476.325, 378.311, 52801.337 24/02/16,09:58:24,03,06,1, 11.9,1,1, -1.132, 10476.320, 378.344, 52801.301 24/02/16,09:58:24,04,06,1, 11.9,1,1, -1.132, 10476.291, 378.335, 52801.298 24/02/16,09:58:24,05,06,1, 11.9,1,1, -1.132, 10476.288, 378.313, 52801.302 24/02/16,09:58:24,06,06,1, 11.9,1,1, -1.132, 10476.294, 378.338, 52801.298 24/02/16,09:58:24,07,06,1, 11.9,1,1, -1.132, 10476.305, 378.351, 52801.298 24/02/16,09:58:24,08,06,1, 11.9,1,1, -1.132, 10476.288, 378.352, 52801.124 24/02/16,09:58:24,09,06,1, 11.9,1,1, -1.132, 10476.268, 378.351, 52801.333 24/02/16,09:58:24,10,06,1, 11.9,1,1, -1.132, 10476.290, 378.336, 52801.324 24/02/16,09:58:24,11,06,1, 11.9,1,1, -1.132, 10476.290, 378.347, 52801.310 24/02/16,09:58:24,12,06,1, 11.9,1,1, -1.132, 10476.278, 378.361, 52801.310 24/02/16,09:58:24,13,06,1, 11.9,1,1, -1.132, 10476.289, 378.348, 52801.272 24/02/16,09:58:24,14,06,1, 11.9,1,1, -1.132, 10476.302, 378.347, 52801.314 24/02/16,09:58:24,15,06,1, 11.9,1,1, -1.132, 10476.306, 378.331, 52801.294 24/02/16,09:58:24,16,06,1, 11.9,1,1, -1.132, 10476.280, 378.334, 52801.268 24/02/16,09:58:24,17,06,1, 11.9,1,1, -1.132, 10476.301, 378.367, 52801.281 24/02/16,09:58:24,18,06,1, 11.9,1,1, -1.132, 10476.286, 378.346, 52801.274 24/02/16,09:58:24,19,06,1, 11.9,1,1, -1.132, 10476.296, 378.360, 52801.264 24/02/16,09:58:25,00,06,1, 11.9,1,1, -1.128, 10476.291, 378.360, 52801.264 24/02/16,09:58:25,01,06,1, 11.9,1,1, -1.128, 10476.316, 378.364, 52801.302 24/02/16,09:58:25,02,06,1, 11.9,1,1, -1.128, 10476.275, 378.404, 52801.298 24/02/16,09:58:25,03,06,1, 11.9,1,1, -1.128, 10476.282, 378.378, 52801.289 24/02/16,09:58:25,04,06,1, 11.9,1,1, -1.128, 10476.286, 378.377, 52801.282 24/02/16,09:58:25,05,06,1, 11.9,1,1, -1.128, 10476.290, 378.392, 52801.307 24/02/16,09:58:25,06,06,1, 11.9,1,1, -1.128, 10476.286, 378.381, 52801.253 24/02/16,09:58:25,07,06,1, 11.9,1,1, -1.128, 10476.272, 378.379, 52801.291 24/02/16,09:58:25,08,06,1, 11.9,1,1, -1.128, 10476.278, 378.383, 52801.289 24/02/16,09:58:25,09,06,1, 11.9,1,1, -1.128, 10476.284, 378.397, 52801.332 24/02/16,09:58:25,10,06,1, 11.9,1,1, -1.128, 10476.303, 378.392, 52801.304 24/02/16,09:58:25,11,06,1, 11.9,1,1, -1.128, 10476.243, 378.399, 52801.316 24/02/16,09:58:25,12,06,1, 11.9,1,1, -1.128, 10476.255, 378.400, 52801.295 24/02/16,09:58:25,13,06,1, 11.9,1,1, -1.128, 10476.265, 378.425, 52801.302 24/02/16,09:58:25,14,06,1, 11.9,1,1, -1.128, 10476.257, 378.417, 52801.314 24/02/16,09:58:25,15,06,1, 11.9,1,1, -1.128, 10476.276, 378.407, 52801.304 24/02/16,09:58:25,16,06,1, 11.9,1,1, -1.128, 10476.255, 378.396, 52801.307 24/02/16,09:58:25,17,06,1, 11.9,1,1, -1.128, 10476.267, 378.427, 52801.264 24/02/16,09:58:25,18,06,1, 11.9,1,1, -1.128, 10476.247, 378.409, 52801.316 24/02/16,09:58:25,19,06,1, 11.9,1,1, -1.128, 10476.267, 378.390, 52801.300 24/02/16,09:58:26,00,07,1, 11.9,1,1, -1.128, 10476.266, 378.390, 52801.300 24/02/16,09:58:26,01,07,1, 11.9,1,1, -1.128, 10476.254, 378.404, 52801.327 24/02/16,09:58:26,02,07,1, 11.9,1,1, -1.128, 10476.253, 378.440, 52801.288 24/02/16,09:58:26,03,07,1, 11.9,1,1, -1.128, 10476.245, 378.437, 52801.334 24/02/16,09:58:26,04,07,1, 11.9,1,1, -1.128, 10476.257, 378.436, 52801.317 24/02/16,09:58:26,05,07,1, 11.9,1,1, -1.128, 10476.262, 378.441, 52801.327 24/02/16,09:58:26,06,07,1, 11.9,1,1, -1.128, 10476.282, 378.461, 52801.372 24/02/16,09:58:26,07,07,1, 11.9,1,1, -1.128, 10476.269, 378.452, 52801.298 24/02/16,09:58:26,08,07,1, 11.9,1,1, -1.128, 10476.261, 378.431, 52801.308 24/02/16,09:58:26,09,07,1, 11.9,1,1, -1.128, 10476.250, 378.435, 52801.323 24/02/16,09:58:26,10,07,1, 11.9,1,1, -1.128, 10476.249, 378.443, 52801.352 24/02/16,09:58:26,11,07,1, 11.9,1,1, -1.128, 10476.241, 378.452, 52801.313 24/02/16,09:58:26,12,07,1, 11.9,1,1, -1.128, 10476.257, 378.448, 52801.359 24/02/16,09:58:26,13,07,1, 11.9,1,1, -1.128, 10476.248, 378.444, 52801.304 24/02/16,09:58:26,14,07,1, 11.9,1,1, -1.128, 10476.277, 378.479, 52801.332 24/02/16,09:58:26,15,07,1, 11.9,1,1, -1.128, 10476.255, 378.446, 52801.326 24/02/16,09:58:26,16,07,1, 11.9,1,1, -1.128, 10476.238, 378.468, 52801.334 24/02/16,09:58:26,17,07,1, 11.9,1,1, -1.128, 10476.242, 378.453, 52801.340 24/02/16,09:58:26,18,07,1, 11.9,1,1, -1.128, 10476.245, 378.482, 52801.346 24/02/16,09:58:26,19,07,1, 11.9,1,1, -1.128, 10476.237, 378.469, 52801.338 24/02/16,09:58:27,00,06,1, 11.9,1,1, -1.130, 10476.233, 378.469, 52801.338 24/02/16,09:58:27,01,06,1, 11.9,1,1, -1.130, 10476.255, 378.490, 52801.332 24/02/16,09:58:27,02,06,1, 11.9,1,1, -1.130, 10476.235, 378.481, 52801.347 24/02/16,09:58:27,03,06,1, 11.9,1,1, -1.130, 10476.260, 378.537, 52801.366 24/02/16,09:58:27,04,06,1, 11.9,1,1, -1.130, 10476.249, 378.478, 52801.295 24/02/16,09:58:27,05,06,1, 11.9,1,1, -1.130, 10476.229, 378.526, 52801.357 24/02/16,09:58:27,06,06,1, 11.9,1,1, -1.130, 10476.241, 378.508, 52801.347 24/02/16,09:58:27,07,06,1, 11.9,1,1, -1.130, 10476.237, 378.509, 52801.344 24/02/16,09:58:27,08,06,1, 11.9,1,1, -1.130, 10476.224, 378.516, 52801.362 24/02/16,09:58:27,09,06,1, 11.9,1,1, -1.130, 10476.244, 378.518, 52801.442 24/02/16,09:58:27,10,06,1, 11.9,1,1, -1.130, 10476.214, 378.509, 52801.367 24/02/16,09:58:27,11,06,1, 11.9,1,1, -1.130, 10476.225, 378.517, 52801.354 24/02/16,09:58:27,12,06,1, 11.9,1,1, -1.130, 10476.215, 378.502, 52801.353 24/02/16,09:58:27,13,06,1, 11.9,1,1, -1.130, 10476.219, 378.551, 52801.362 24/02/16,09:58:27,14,06,1, 11.9,1,1, -1.130, 10476.230, 378.529, 52801.335 24/02/16,09:58:27,15,06,1, 11.9,1,1, -1.130, 10476.206, 378.530, 52801.308 24/02/16,09:58:27,16,06,1, 11.9,1,1, -1.130, 10476.232, 378.553, 52801.375 24/02/16,09:58:27,17,06,1, 11.9,1,1, -1.130, 10476.224, 378.541, 52801.325 24/02/16,09:58:27,18,06,1, 11.9,1,1, -1.130, 10476.217, 378.543, 52801.335 24/02/16,09:58:27,19,06,1, 11.9,1,1, -1.130, 10476.190, 378.545, 52801.311 24/02/16,09:58:28,00,06,1, 12.0,1,1, -1.127, 10476.183, 378.545, 52801.311 24/02/16,09:58:28,01,06,1, 12.0,1,1, -1.127, 10476.221, 378.542, 52801.344 24/02/16,09:58:28,02,06,1, 12.0,1,1, -1.127, 10476.220, 378.564, 52801.368 24/02/16,09:58:28,03,06,1, 12.0,1,1, -1.127, 10476.211, 378.574, 52801.350 24/02/16,09:58:28,04,06,1, 12.0,1,1, -1.127, 10476.200, 378.561, 52801.322 24/02/16,09:58:28,05,06,1, 12.0,1,1, -1.127, 10476.210, 378.560, 52801.344 24/02/16,09:58:28,06,06,1, 12.0,1,1, -1.127, 10476.198, 378.557, 52801.351 24/02/16,09:58:28,07,06,1, 12.0,1,1, -1.127, 10476.199, 378.561, 52801.339 24/02/16,09:58:28,08,06,1, 12.0,1,1, -1.127, 10476.218, 378.550, 52801.323 24/02/16,09:58:28,09,06,1, 12.0,1,1, -1.127, 10476.188, 378.571, 52801.314 24/02/16,09:58:28,10,06,1, 12.0,1,1, -1.127, 10476.209, 378.589, 52801.332 24/02/16,09:58:28,11,06,1, 12.0,1,1, -1.127, 10476.197, 378.604, 52801.342 24/02/16,09:58:28,12,06,1, 12.0,1,1, -1.127, 10476.184, 378.597, 52801.364 24/02/16,09:58:28,13,06,1, 12.0,1,1, -1.127, 10476.208, 378.590, 52801.344 24/02/16,09:58:28,14,06,1, 12.0,1,1, -1.127, 10476.192, 378.605, 52801.339 24/02/16,09:58:28,15,06,1, 12.0,1,1, -1.127, 10476.194, 378.622, 52801.309 24/02/16,09:58:28,16,06,1, 12.0,1,1, -1.127, 10476.171, 378.628, 52801.343 24/02/16,09:58:28,17,06,1, 12.0,1,1, -1.127, 10476.180, 378.613, 52801.344 24/02/16,09:58:28,18,06,1, 12.0,1,1, -1.127, 10476.212, 378.623, 52801.317 24/02/16,09:58:28,19,06,1, 12.0,1,1, -1.127, 10476.200, 378.627, 52801.365 24/02/16,09:58:29,00,07,1, 11.9,1,1, -1.129, 10476.199, 378.627, 52801.365 24/02/16,09:58:29,01,07,1, 11.9,1,1, -1.129, 10476.196, 378.623, 52801.347 24/02/16,09:58:29,02,07,1, 11.9,1,1, -1.129, 10476.183, 378.646, 52801.336 24/02/16,09:58:29,03,07,1, 11.9,1,1, -1.129, 10476.190, 378.665, 52801.350 24/02/16,09:58:29,04,07,1, 11.9,1,1, -1.129, 10476.189, 378.669, 52801.356 24/02/16,09:58:29,05,07,1, 11.9,1,1, -1.129, 10476.186, 378.652, 52801.349 24/02/16,09:58:29,06,07,1, 11.9,1,1, -1.129, 10476.201, 378.645, 52801.325 24/02/16,09:58:29,07,07,1, 11.9,1,1, -1.129, 10476.188, 378.650, 52801.348 24/02/16,09:58:29,08,07,1, 11.9,1,1, -1.129, 10476.188, 378.673, 52801.349 24/02/16,09:58:29,09,07,1, 11.9,1,1, -1.129, 10476.193, 378.661, 52801.371 24/02/16,09:58:29,10,07,1, 11.9,1,1, -1.129, 10476.191, 378.686, 52801.378 24/02/16,09:58:29,11,07,1, 11.9,1,1, -1.129, 10476.182, 378.660, 52801.351 24/02/16,09:58:29,12,07,1, 11.9,1,1, -1.129, 10476.174, 378.669, 52801.373 24/02/16,09:58:29,13,07,1, 11.9,1,1, -1.129, 10476.200, 378.666, 52801.368 24/02/16,09:58:29,14,07,1, 11.9,1,1, -1.129, 10476.185, 378.677, 52801.357 24/02/16,09:58:29,15,07,1, 11.9,1,1, -1.129, 10476.201, 378.697, 52801.372 24/02/16,09:58:29,16,07,1, 11.9,1,1, -1.129, 10476.171, 378.675, 52801.389 24/02/16,09:58:29,17,07,1, 11.9,1,1, -1.129, 10476.167, 378.696, 52801.395 24/02/16,09:58:29,18,07,1, 11.9,1,1, -1.129, 10476.169, 378.688, 52801.362 24/02/16,09:58:29,19,07,1, 11.9,1,1, -1.129, 10476.195, 378.695, 52801.360 24/02/16,09:58:30,00,07,1, 11.9,1,1, -1.125, 10476.191, 378.695, 52801.360 24/02/16,09:58:30,01,07,1, 11.9,1,1, -1.125, 10476.189, 378.720, 52801.402 24/02/16,09:58:30,02,07,1, 11.9,1,1, -1.125, 10476.159, 378.709, 52801.400 24/02/16,09:58:30,03,07,1, 11.9,1,1, -1.125, 10476.161, 378.721, 52801.444 24/02/16,09:58:30,04,07,1, 11.9,1,1, -1.125, 10476.172, 378.721, 52801.389 24/02/16,09:58:30,05,07,1, 11.9,1,1, -1.125, 10476.180, 378.723, 52801.382 24/02/16,09:58:30,06,07,1, 11.9,1,1, -1.125, 10476.187, 378.741, 52801.409 24/02/16,09:58:30,07,07,1, 11.9,1,1, -1.125, 10476.196, 378.718, 52801.429 24/02/16,09:58:30,08,07,1, 11.9,1,1, -1.125, 10476.176, 378.725, 52801.408 24/02/16,09:58:30,09,07,1, 11.9,1,1, -1.125, 10476.193, 378.722, 52801.406 24/02/16,09:58:30,10,07,1, 11.9,1,1, -1.125, 10476.165, 378.731, 52801.408 24/02/16,09:58:30,11,07,1, 11.9,1,1, -1.125, 10476.186, 378.754, 52801.417 24/02/16,09:58:30,12,07,1, 11.9,1,1, -1.125, 10476.168, 378.740, 52801.408 24/02/16,09:58:30,13,07,1, 11.9,1,1, -1.125, 10476.161, 378.750, 52801.409 24/02/16,09:58:30,14,07,1, 11.9,1,1, -1.125, 10476.161, 378.783, 52801.392 24/02/16,09:58:30,15,07,1, 11.9,1,1, -1.125, 10476.180, 378.776, 52801.408 24/02/16,09:58:30,16,07,1, 11.9,1,1, -1.125, 10476.160, 378.768, 52801.409 24/02/16,09:58:30,17,07,1, 11.9,1,1, -1.125, 10476.183, 378.769, 52801.409 24/02/16,09:58:30,18,07,1, 11.9,1,1, -1.125, 10476.178, 378.764, 52801.415 24/02/16,09:58:30,19,07,1, 11.9,1,1, -1.125, 10476.154, 378.787, 52801.464 24/02/16,09:58:31,00,06,1, 11.8,1,1, -1.131, 10476.149, 378.787, 52801.464 24/02/16,09:58:31,01,06,1, 11.8,1,1, -1.131, 10476.164, 378.821, 52801.434 24/02/16,09:58:31,02,06,1, 11.8,1,1, -1.131, 10476.160, 378.808, 52801.427 24/02/16,09:58:31,03,06,1, 11.8,1,1, -1.131, 10476.169, 378.803, 52801.443 24/02/16,09:58:31,04,06,1, 11.8,1,1, -1.131, 10476.172, 378.828, 52801.407 24/02/16,09:58:31,05,06,1, 11.8,1,1, -1.131, 10476.174, 378.834, 52801.404 24/02/16,09:58:31,06,06,1, 11.8,1,1, -1.131, 10476.173, 378.816, 52801.465 24/02/16,09:58:31,07,06,1, 11.8,1,1, -1.131, 10476.163, 378.827, 52801.437 24/02/16,09:58:31,08,06,1, 11.8,1,1, -1.131, 10476.138, 378.825, 52801.429 24/02/16,09:58:31,09,06,1, 11.8,1,1, -1.131, 10476.162, 378.829, 52801.420 24/02/16,09:58:31,10,06,1, 11.8,1,1, -1.131, 10476.171, 378.815, 52801.418 24/02/16,09:58:31,11,06,1, 11.8,1,1, -1.131, 10476.167, 378.816, 52801.467 24/02/16,09:58:31,12,06,1, 11.8,1,1, -1.131, 10476.151, 378.851, 52801.469 24/02/16,09:58:31,13,06,1, 11.8,1,1, -1.131, 10476.172, 378.860, 52801.507 24/02/16,09:58:31,14,06,1, 11.8,1,1, -1.131, 10476.169, 378.842, 52801.463 24/02/16,09:58:31,15,06,1, 11.8,1,1, -1.131, 10476.159, 378.856, 52801.504 24/02/16,09:58:31,16,06,1, 11.8,1,1, -1.131, 10476.150, 378.860, 52801.515 24/02/16,09:58:31,17,06,1, 11.8,1,1, -1.131, 10476.146, 378.865, 52801.488 24/02/16,09:58:31,18,06,1, 11.8,1,1, -1.131, 10476.186, 378.885, 52801.504 24/02/16,09:58:31,19,06,1, 11.8,1,1, -1.131, 10476.164, 378.858, 52801.408 24/02/16,09:58:32,00,06,1, 12.0,1,1, -1.124, 10476.158, 378.858, 52801.408 24/02/16,09:58:32,01,06,1, 12.0,1,1, -1.124, 10476.161, 378.887, 52801.445 24/02/16,09:58:32,02,06,1, 12.0,1,1, -1.124, 10476.175, 378.872, 52801.486 24/02/16,09:58:32,03,06,1, 12.0,1,1, -1.124, 10476.156, 378.897, 52801.533 24/02/16,09:58:32,04,06,1, 12.0,1,1, -1.124, 10476.151, 378.898, 52801.494 24/02/16,09:58:32,05,06,1, 12.0,1,1, -1.124, 10476.185, 378.896, 52801.520 24/02/16,09:58:32,06,06,1, 12.0,1,1, -1.124, 10476.194, 378.904, 52801.517 24/02/16,09:58:32,07,06,1, 12.0,1,1, -1.124, 10476.159, 378.920, 52801.474 24/02/16,09:58:32,08,06,1, 12.0,1,1, -1.124, 10476.156, 378.934, 52801.500 24/02/16,09:58:32,09,06,1, 12.0,1,1, -1.124, 10476.156, 378.932, 52801.538 24/02/16,09:58:32,10,06,1, 12.0,1,1, -1.124, 10476.146, 378.919, 52801.467 24/02/16,09:58:32,11,06,1, 12.0,1,1, -1.124, 10476.157, 378.929, 52801.461 24/02/16,09:58:32,12,06,1, 12.0,1,1, -1.124, 10476.147, 378.939, 52801.482 24/02/16,09:58:32,13,06,1, 12.0,1,1, -1.124, 10476.175, 378.931, 52801.443 24/02/16,09:58:32,14,06,1, 12.0,1,1, -1.124, 10476.147, 378.940, 52801.502 24/02/16,09:58:32,15,06,1, 12.0,1,1, -1.124, 10476.174, 378.936, 52801.453 24/02/16,09:58:32,16,06,1, 12.0,1,1, -1.124, 10476.139, 378.944, 52801.483 24/02/16,09:58:32,17,06,1, 12.0,1,1, -1.124, 10476.148, 378.964, 52801.478 24/02/16,09:58:32,18,06,1, 12.0,1,1, -1.124, 10476.153, 378.953, 52801.484 24/02/16,09:58:32,19,06,1, 12.0,1,1, -1.124, 10476.152, 378.962, 52801.518 24/02/16,09:58:33,00,06,1, 11.9,1,1, -1.129, 10476.149, 378.962, 52801.518 24/02/16,09:58:33,01,06,1, 11.9,1,1, -1.129, 10476.155, 378.994, 52801.487 24/02/16,09:58:33,02,06,1, 11.9,1,1, -1.129, 10476.165, 378.971, 52801.481 24/02/16,09:58:33,03,06,1, 11.9,1,1, -1.129, 10476.150, 378.977, 52801.501 24/02/16,09:58:33,04,06,1, 11.9,1,1, -1.129, 10476.185, 378.963, 52801.501 24/02/16,09:58:33,05,06,1, 11.9,1,1, -1.129, 10476.146, 378.972, 52801.487 24/02/16,09:58:33,06,06,1, 11.9,1,1, -1.129, 10476.156, 378.983, 52801.498 24/02/16,09:58:33,07,06,1, 11.9,1,1, -1.129, 10476.166, 379.004, 52801.485 24/02/16,09:58:33,08,06,1, 11.9,1,1, -1.129, 10476.149, 378.997, 52801.493 24/02/16,09:58:33,09,06,1, 11.9,1,1, -1.129, 10476.159, 379.006, 52801.501 24/02/16,09:58:33,10,06,1, 11.9,1,1, -1.129, 10476.154, 379.001, 52801.516 24/02/16,09:58:33,11,06,1, 11.9,1,1, -1.129, 10476.166, 379.011, 52801.536 24/02/16,09:58:33,12,06,1, 11.9,1,1, -1.129, 10476.161, 379.018, 52801.516 24/02/16,09:58:33,13,06,1, 11.9,1,1, -1.129, 10476.155, 379.008, 52801.488 24/02/16,09:58:33,14,06,1, 11.9,1,1, -1.129, 10476.162, 379.044, 52801.518 24/02/16,09:58:33,15,06,1, 11.9,1,1, -1.129, 10476.155, 379.017, 52801.531 24/02/16,09:58:33,16,06,1, 11.9,1,1, -1.129, 10476.159, 379.046, 52801.516 24/02/16,09:58:33,17,06,1, 11.9,1,1, -1.129, 10476.167, 379.025, 52801.533 24/02/16,09:58:33,18,06,1, 11.9,1,1, -1.129, 10476.151, 379.041, 52801.509 24/02/16,09:58:33,19,06,1, 11.9,1,1, -1.129, 10476.135, 379.041, 52801.516 24/02/16,09:58:34,00,07,1, 11.9,1,1, -1.129, 10476.133, 379.041, 52801.516 24/02/16,09:58:34,01,07,1, 11.9,1,1, -1.129, 10476.133, 379.059, 52801.501 24/02/16,09:58:34,02,07,1, 11.9,1,1, -1.129, 10476.160, 379.065, 52801.516 24/02/16,09:58:34,03,07,1, 11.9,1,1, -1.129, 10476.152, 379.049, 52801.526 24/02/16,09:58:34,04,07,1, 11.9,1,1, -1.129, 10476.155, 379.065, 52801.516 24/02/16,09:58:34,05,07,1, 11.9,1,1, -1.129, 10476.142, 379.076, 52801.495 24/02/16,09:58:34,06,07,1, 11.9,1,1, -1.129, 10476.166, 379.079, 52801.421 24/02/16,09:58:34,07,07,1, 11.9,1,1, -1.129, 10476.123, 379.096, 52801.559 24/02/16,09:58:34,08,07,1, 11.9,1,1, -1.129, 10476.132, 379.072, 52801.540 24/02/16,09:58:34,09,07,1, 11.9,1,1, -1.129, 10476.128, 379.068, 52801.546 24/02/16,09:58:34,10,07,1, 11.9,1,1, -1.129, 10476.150, 379.090, 52801.498 24/02/16,09:58:34,11,07,1, 11.9,1,1, -1.129, 10476.164, 379.114, 52801.553 24/02/16,09:58:34,12,07,1, 11.9,1,1, -1.129, 10476.172, 379.107, 52801.540 24/02/16,09:58:34,13,07,1, 11.9,1,1, -1.129, 10476.169, 379.105, 52801.536 24/02/16,09:58:34,14,07,1, 11.9,1,1, -1.129, 10476.153, 379.126, 52801.505 24/02/16,09:58:34,15,07,1, 11.9,1,1, -1.129, 10476.158, 379.131, 52801.546 24/02/16,09:58:34,16,07,1, 11.9,1,1, -1.129, 10476.176, 379.133, 52801.534 24/02/16,09:58:34,17,07,1, 11.9,1,1, -1.129, 10476.180, 379.122, 52801.506 24/02/16,09:58:34,18,07,1, 11.9,1,1, -1.129, 10476.152, 379.139, 52801.522 24/02/16,09:58:34,19,07,1, 11.9,1,1, -1.129, 10476.138, 379.123, 52801.508 24/02/16,09:58:35,00,07,1, 11.8,1,1, -1.133, 10476.133, 379.123, 52801.508 24/02/16,09:58:35,01,07,1, 11.8,1,1, -1.133, 10476.132, 379.170, 52801.545 24/02/16,09:58:35,02,07,1, 11.8,1,1, -1.133, 10476.144, 379.163, 52801.544 24/02/16,09:58:35,03,07,1, 11.8,1,1, -1.133, 10476.162, 379.142, 52801.555 24/02/16,09:58:35,04,07,1, 11.8,1,1, -1.133, 10476.130, 379.149, 52801.545 24/02/16,09:58:35,05,07,1, 11.8,1,1, -1.133, 10476.150, 379.144, 52801.584 24/02/16,09:58:35,06,07,1, 11.8,1,1, -1.133, 10476.152, 379.144, 52801.552 24/02/16,09:58:35,07,07,1, 11.8,1,1, -1.133, 10476.143, 379.161, 52801.578 24/02/16,09:58:35,08,07,1, 11.8,1,1, -1.133, 10476.144, 379.176, 52801.532 24/02/16,09:58:35,09,07,1, 11.8,1,1, -1.133, 10476.145, 379.176, 52801.557 24/02/16,09:58:35,10,07,1, 11.8,1,1, -1.133, 10476.156, 379.180, 52801.537 24/02/16,09:58:35,11,07,1, 11.8,1,1, -1.133, 10476.135, 379.189, 52801.550 24/02/16,09:58:35,12,07,1, 11.8,1,1, -1.133, 10476.133, 379.189, 52801.578 24/02/16,09:58:35,13,07,1, 11.8,1,1, -1.133, 10476.132, 379.191, 52801.563 24/02/16,09:58:35,14,07,1, 11.8,1,1, -1.133, 10476.131, 379.211, 52801.566 24/02/16,09:58:35,15,07,1, 11.8,1,1, -1.133, 10476.155, 379.202, 52801.546 24/02/16,09:58:35,16,07,1, 11.8,1,1, -1.133, 10476.144, 379.228, 52801.557 24/02/16,09:58:35,17,07,1, 11.8,1,1, -1.133, 10476.143, 379.205, 52801.526 24/02/16,09:58:35,18,07,1, 11.8,1,1, -1.133, 10476.146, 379.230, 52801.539 24/02/16,09:58:35,19,07,1, 11.8,1,1, -1.133, 10476.165, 379.232, 52801.594 24/02/16,09:58:36,00,07,1, 11.8,1,1, -1.129, 10476.158, 379.232, 52801.594 24/02/16,09:58:36,01,07,1, 11.8,1,1, -1.129, 10476.140, 379.238, 52801.585 24/02/16,09:58:36,02,07,1, 11.8,1,1, -1.129, 10476.156, 379.249, 52801.609 24/02/16,09:58:36,03,07,1, 11.8,1,1, -1.129, 10476.154, 379.213, 52801.594 24/02/16,09:58:36,04,07,1, 11.8,1,1, -1.129, 10476.147, 379.239, 52801.597 24/02/16,09:58:36,05,07,1, 11.8,1,1, -1.129, 10476.120, 379.220, 52801.581 24/02/16,09:58:36,06,07,1, 11.8,1,1, -1.129, 10476.159, 379.228, 52801.598 24/02/16,09:58:36,07,07,1, 11.8,1,1, -1.129, 10476.174, 379.244, 52801.622 24/02/16,09:58:36,08,07,1, 11.8,1,1, -1.129, 10476.140, 379.249, 52801.625 24/02/16,09:58:36,09,07,1, 11.8,1,1, -1.129, 10476.153, 379.262, 52801.558 24/02/16,09:58:36,10,07,1, 11.8,1,1, -1.129, 10476.133, 379.262, 52801.581 24/02/16,09:58:36,11,07,1, 11.8,1,1, -1.129, 10476.142, 379.250, 52801.585 24/02/16,09:58:36,12,07,1, 11.8,1,1, -1.129, 10476.146, 379.284, 52801.588 24/02/16,09:58:36,13,07,1, 11.8,1,1, -1.129, 10476.153, 379.274, 52801.624 24/02/16,09:58:36,14,07,1, 11.8,1,1, -1.129, 10476.153, 379.275, 52801.600 24/02/16,09:58:36,15,07,1, 11.8,1,1, -1.129, 10476.173, 379.279, 52801.571 24/02/16,09:58:36,16,07,1, 11.8,1,1, -1.129, 10476.167, 379.284, 52801.577 24/02/16,09:58:36,17,07,1, 11.8,1,1, -1.129, 10476.134, 379.288, 52801.606 24/02/16,09:58:36,18,07,1, 11.8,1,1, -1.129, 10476.159, 379.284, 52801.598 24/02/16,09:58:36,19,07,1, 11.8,1,1, -1.129, 10476.161, 379.302, 52801.599 24/02/16,09:58:37,00,07,1, 11.9,1,1, -1.133, 10476.158, 379.302, 52801.599 24/02/16,09:58:37,01,07,1, 11.9,1,1, -1.133, 10476.169, 379.296, 52801.606 24/02/16,09:58:37,02,07,1, 11.9,1,1, -1.133, 10476.141, 379.304, 52801.587 24/02/16,09:58:37,03,07,1, 11.9,1,1, -1.133, 10476.153, 379.304, 52801.588 24/02/16,09:58:37,04,07,1, 11.9,1,1, -1.133, 10476.152, 379.300, 52801.608 24/02/16,09:58:37,05,07,1, 11.9,1,1, -1.133, 10476.154, 379.305, 52801.625 24/02/16,09:58:37,06,07,1, 11.9,1,1, -1.133, 10476.173, 379.326, 52801.612 24/02/16,09:58:37,07,07,1, 11.9,1,1, -1.133, 10476.144, 379.312, 52801.594 24/02/16,09:58:37,08,07,1, 11.9,1,1, -1.133, 10476.150, 379.338, 52801.653 24/02/16,09:58:37,09,07,1, 11.9,1,1, -1.133, 10476.149, 379.300, 52801.613 24/02/16,09:58:37,10,07,1, 11.9,1,1, -1.133, 10476.143, 379.354, 52801.597 24/02/16,09:58:37,11,07,1, 11.9,1,1, -1.133, 10476.151, 379.328, 52801.622 24/02/16,09:58:37,12,07,1, 11.9,1,1, -1.133, 10476.174, 379.346, 52801.612 24/02/16,09:58:37,13,07,1, 11.9,1,1, -1.133, 10476.145, 379.334, 52801.636 24/02/16,09:58:37,14,07,1, 11.9,1,1, -1.133, 10476.145, 379.342, 52801.642 24/02/16,09:58:37,15,07,1, 11.9,1,1, -1.133, 10476.148, 379.357, 52801.657 24/02/16,09:58:37,16,07,1, 11.9,1,1, -1.133, 10476.167, 379.352, 52801.659 24/02/16,09:58:37,17,07,1, 11.9,1,1, -1.133, 10476.167, 379.369, 52801.624 24/02/16,09:58:37,18,07,1, 11.9,1,1, -1.133, 10476.161, 379.350, 52801.597 24/02/16,09:58:37,19,07,1, 11.9,1,1, -1.133, 10476.159, 379.363, 52801.611 24/02/16,09:58:38,00,07,1, 12.0,1,1, -1.131, 10476.158, 379.363, 52801.611 24/02/16,09:58:38,01,07,1, 12.0,1,1, -1.131, 10476.157, 379.383, 52801.799 24/02/16,09:58:38,02,07,1, 12.0,1,1, -1.131, 10476.184, 379.369, 52801.605 24/02/16,09:58:38,03,07,1, 12.0,1,1, -1.131, 10476.161, 379.364, 52801.568 24/02/16,09:58:38,04,07,1, 12.0,1,1, -1.131, 10476.187, 379.384, 52801.591 24/02/16,09:58:38,05,07,1, 12.0,1,1, -1.131, 10476.156, 379.389, 52801.580 24/02/16,09:58:38,06,07,1, 12.0,1,1, -1.131, 10476.159, 379.395, 52801.613 24/02/16,09:58:38,07,07,1, 12.0,1,1, -1.131, 10476.161, 379.390, 52801.623 24/02/16,09:58:38,08,07,1, 12.0,1,1, -1.131, 10476.163, 379.409, 52801.625 24/02/16,09:58:38,09,07,1, 12.0,1,1, -1.131, 10476.166, 379.423, 52801.655 24/02/16,09:58:38,10,07,1, 12.0,1,1, -1.131, 10476.147, 379.416, 52801.644 24/02/16,09:58:38,11,07,1, 12.0,1,1, -1.131, 10476.168, 379.437, 52801.665 24/02/16,09:58:38,12,07,1, 12.0,1,1, -1.131, 10476.168, 379.422, 52801.619 24/02/16,09:58:38,13,07,1, 12.0,1,1, -1.131, 10476.159, 379.436, 52801.645 24/02/16,09:58:38,14,07,1, 12.0,1,1, -1.131, 10476.153, 379.437, 52801.612 24/02/16,09:58:38,15,07,1, 12.0,1,1, -1.131, 10476.156, 379.428, 52801.613 24/02/16,09:58:38,16,07,1, 12.0,1,1, -1.131, 10476.167, 379.455, 52801.612 24/02/16,09:58:38,17,07,1, 12.0,1,1, -1.131, 10476.163, 379.436, 52801.620 24/02/16,09:58:38,18,07,1, 12.0,1,1, -1.131, 10476.163, 379.470, 52801.655 24/02/16,09:58:38,19,07,1, 12.0,1,1, -1.131, 10476.175, 379.450, 52801.645 24/02/16,09:58:39,00,07,1, 11.9,1,1, -1.130, 10476.174, 379.450, 52801.645 24/02/16,09:58:39,01,07,1, 11.9,1,1, -1.130, 10476.161, 379.464, 52801.621 24/02/16,09:58:39,02,07,1, 11.9,1,1, -1.130, 10476.161, 379.455, 52801.633 24/02/16,09:58:39,03,07,1, 11.9,1,1, -1.130, 10476.152, 379.445, 52801.650 24/02/16,09:58:39,04,07,1, 11.9,1,1, -1.130, 10476.190, 379.459, 52801.654 24/02/16,09:58:39,05,07,1, 11.9,1,1, -1.130, 10476.177, 379.459, 52801.639 24/02/16,09:58:39,06,07,1, 11.9,1,1, -1.130, 10476.175, 379.478, 52801.647 24/02/16,09:58:39,07,07,1, 11.9,1,1, -1.130, 10476.171, 379.470, 52801.659 24/02/16,09:58:39,08,07,1, 11.9,1,1, -1.130, 10476.184, 379.495, 52801.673 24/02/16,09:58:39,09,07,1, 11.9,1,1, -1.130, 10476.170, 379.481, 52801.636 24/02/16,09:58:39,10,07,1, 11.9,1,1, -1.130, 10476.164, 379.495, 52801.644 24/02/16,09:58:39,11,07,1, 11.9,1,1, -1.130, 10476.158, 379.495, 52801.654 24/02/16,09:58:39,12,07,1, 11.9,1,1, -1.130, 10476.173, 379.502, 52801.654 24/02/16,09:58:39,13,07,1, 11.9,1,1, -1.130, 10476.151, 379.485, 52801.641 24/02/16,09:58:39,14,07,1, 11.9,1,1, -1.130, 10476.168, 379.508, 52801.657 24/02/16,09:58:39,15,07,1, 11.9,1,1, -1.130, 10476.181, 379.514, 52801.676 24/02/16,09:58:39,16,07,1, 11.9,1,1, -1.130, 10476.197, 379.505, 52801.683 24/02/16,09:58:39,17,07,1, 11.9,1,1, -1.130, 10476.171, 379.502, 52801.680 24/02/16,09:58:39,18,07,1, 11.9,1,1, -1.130, 10476.179, 379.495, 52801.647 24/02/16,09:58:39,19,07,1, 11.9,1,1, -1.130, 10476.169, 379.495, 52801.666 24/02/16,09:58:40,00,07,1, 11.8,1,1, -1.129, 10476.166, 379.495, 52801.666 24/02/16,09:58:40,01,07,1, 11.8,1,1, -1.129, 10476.185, 379.511, 52801.696 24/02/16,09:58:40,02,07,1, 11.8,1,1, -1.129, 10476.181, 379.525, 52801.662 24/02/16,09:58:40,03,07,1, 11.8,1,1, -1.129, 10476.188, 379.512, 52801.687 24/02/16,09:58:40,04,07,1, 11.8,1,1, -1.129, 10476.182, 379.530, 52801.707 24/02/16,09:58:40,05,07,1, 11.8,1,1, -1.129, 10476.172, 379.543, 52801.712 24/02/16,09:58:40,06,07,1, 11.8,1,1, -1.129, 10476.167, 379.541, 52801.673 24/02/16,09:58:40,07,07,1, 11.8,1,1, -1.129, 10476.172, 379.565, 52801.677 24/02/16,09:58:40,08,07,1, 11.8,1,1, -1.129, 10476.163, 379.535, 52801.728 24/02/16,09:58:40,09,07,1, 11.8,1,1, -1.129, 10476.174, 379.544, 52801.712 24/02/16,09:58:40,10,07,1, 11.8,1,1, -1.129, 10476.185, 379.548, 52801.700 24/02/16,09:58:40,11,07,1, 11.8,1,1, -1.129, 10476.165, 379.566, 52801.702 24/02/16,09:58:40,12,07,1, 11.8,1,1, -1.129, 10476.168, 379.557, 52801.697 24/02/16,09:58:40,13,07,1, 11.8,1,1, -1.129, 10476.181, 379.592, 52801.679 24/02/16,09:58:40,14,07,1, 11.8,1,1, -1.129, 10476.182, 379.561, 52801.723 24/02/16,09:58:40,15,07,1, 11.8,1,1, -1.129, 10476.171, 379.567, 52801.688 24/02/16,09:58:40,16,07,1, 11.8,1,1, -1.129, 10476.168, 379.545, 52801.730 24/02/16,09:58:40,17,07,1, 11.8,1,1, -1.129, 10476.188, 379.571, 52801.670 24/02/16,09:58:40,18,07,1, 11.8,1,1, -1.129, 10476.172, 379.576, 52801.696 24/02/16,09:58:40,19,07,1, 11.8,1,1, -1.129, 10476.173, 379.590, 52801.697 24/02/16,09:58:41,00,07,1, 11.8,1,1, -1.130, 10476.166, 379.590, 52801.697 24/02/16,09:58:41,01,07,1, 11.8,1,1, -1.130, 10476.203, 379.609, 52801.732 24/02/16,09:58:41,02,07,1, 11.8,1,1, -1.130, 10476.202, 379.574, 52801.715 24/02/16,09:58:41,03,07,1, 11.8,1,1, -1.130, 10476.200, 379.585, 52801.700 24/02/16,09:58:41,04,07,1, 11.8,1,1, -1.130, 10476.173, 379.586, 52801.704 24/02/16,09:58:41,05,07,1, 11.8,1,1, -1.130, 10476.177, 379.597, 52801.706 24/02/16,09:58:41,06,07,1, 11.8,1,1, -1.130, 10476.181, 379.590, 52801.732 24/02/16,09:58:41,07,07,1, 11.8,1,1, -1.130, 10476.193, 379.599, 52801.751 24/02/16,09:58:41,08,07,1, 11.8,1,1, -1.130, 10476.169, 379.594, 52801.722 24/02/16,09:58:41,09,07,1, 11.8,1,1, -1.130, 10476.195, 379.606, 52801.742 24/02/16,09:58:41,10,07,1, 11.8,1,1, -1.130, 10476.187, 379.598, 52801.717 24/02/16,09:58:41,11,07,1, 11.8,1,1, -1.130, 10476.177, 379.622, 52801.727 24/02/16,09:58:41,12,07,1, 11.8,1,1, -1.130, 10476.177, 379.606, 52801.732 24/02/16,09:58:41,13,07,1, 11.8,1,1, -1.130, 10476.175, 379.607, 52801.712 24/02/16,09:58:41,14,07,1, 11.8,1,1, -1.130, 10476.206, 379.621, 52801.735 24/02/16,09:58:41,15,07,1, 11.8,1,1, -1.130, 10476.197, 379.616, 52801.743 24/02/16,09:58:41,16,07,1, 11.8,1,1, -1.130, 10476.195, 379.608, 52801.733 24/02/16,09:58:41,17,07,1, 11.8,1,1, -1.130, 10476.191, 379.607, 52801.718 24/02/16,09:58:41,18,07,1, 11.8,1,1, -1.130, 10476.198, 379.621, 52801.712 24/02/16,09:58:41,19,07,1, 11.8,1,1, -1.130, 10476.187, 379.618, 52801.768 24/02/16,09:58:42,00,06,1, 11.9,1,1, -1.127, 10476.183, 379.618, 52801.768 24/02/16,09:58:42,01,06,1, 11.9,1,1, -1.127, 10476.181, 379.630, 52801.743 24/02/16,09:58:42,02,06,1, 11.9,1,1, -1.127, 10476.194, 379.635, 52801.746 24/02/16,09:58:42,03,06,1, 11.9,1,1, -1.127, 10476.166, 379.651, 52801.714 24/02/16,09:58:42,04,06,1, 11.9,1,1, -1.127, 10476.212, 379.649, 52801.727 24/02/16,09:58:42,05,06,1, 11.9,1,1, -1.127, 10476.195, 379.662, 52801.748 24/02/16,09:58:42,06,06,1, 11.9,1,1, -1.127, 10476.204, 379.661, 52801.741 24/02/16,09:58:42,07,06,1, 11.9,1,1, -1.127, 10476.191, 379.650, 52801.703 24/02/16,09:58:42,08,06,1, 11.9,1,1, -1.127, 10476.199, 379.656, 52801.695 24/02/16,09:58:42,09,06,1, 11.9,1,1, -1.127, 10476.217, 379.657, 52801.746 24/02/16,09:58:42,10,06,1, 11.9,1,1, -1.127, 10476.212, 379.655, 52801.734 24/02/16,09:58:42,11,06,1, 11.9,1,1, -1.127, 10476.179, 379.650, 52801.687 24/02/16,09:58:42,12,06,1, 11.9,1,1, -1.127, 10476.183, 379.648, 52801.736 24/02/16,09:58:42,13,06,1, 11.9,1,1, -1.127, 10476.171, 379.659, 52801.716 24/02/16,09:58:42,14,06,1, 11.9,1,1, -1.127, 10476.192, 379.677, 52801.747 24/02/16,09:58:42,15,06,1, 11.9,1,1, -1.127, 10476.198, 379.654, 52801.755 24/02/16,09:58:42,16,06,1, 11.9,1,1, -1.127, 10476.180, 379.666, 52801.754 24/02/16,09:58:42,17,06,1, 11.9,1,1, -1.127, 10476.197, 379.672, 52801.764 24/02/16,09:58:42,18,06,1, 11.9,1,1, -1.127, 10476.220, 379.649, 52801.739 24/02/16,09:58:42,19,06,1, 11.9,1,1, -1.127, 10476.205, 379.673, 52801.748 24/02/16,09:58:43,00,06,1, 11.8,1,1, -1.129, 10476.199, 379.673, 52801.748 24/02/16,09:58:43,01,06,1, 11.8,1,1, -1.129, 10476.225, 379.667, 52801.718 24/02/16,09:58:43,02,06,1, 11.8,1,1, -1.129, 10476.198, 379.670, 52801.754 24/02/16,09:58:43,03,06,1, 11.8,1,1, -1.129, 10476.174, 379.671, 52801.715 24/02/16,09:58:43,04,06,1, 11.8,1,1, -1.129, 10476.190, 379.669, 52801.752 24/02/16,09:58:43,05,06,1, 11.8,1,1, -1.129, 10476.195, 379.674, 52801.735 24/02/16,09:58:43,06,06,1, 11.8,1,1, -1.129, 10476.197, 379.673, 52801.740 24/02/16,09:58:43,07,06,1, 11.8,1,1, -1.129, 10476.193, 379.710, 52801.771 24/02/16,09:58:43,08,06,1, 11.8,1,1, -1.129, 10476.204, 379.682, 52801.777 24/02/16,09:58:43,09,06,1, 11.8,1,1, -1.129, 10476.204, 379.699, 52801.725 24/02/16,09:58:43,10,06,1, 11.8,1,1, -1.129, 10476.212, 379.671, 52801.793 24/02/16,09:58:43,11,06,1, 11.8,1,1, -1.129, 10476.218, 379.707, 52801.759 24/02/16,09:58:43,12,06,1, 11.8,1,1, -1.129, 10476.197, 379.687, 52801.718 24/02/16,09:58:43,13,06,1, 11.8,1,1, -1.129, 10476.198, 379.692, 52801.742 24/02/16,09:58:43,14,06,1, 11.8,1,1, -1.129, 10476.197, 379.699, 52801.768 24/02/16,09:58:43,15,06,1, 11.8,1,1, -1.129, 10476.204, 379.698, 52801.755 24/02/16,09:58:43,16,06,1, 11.8,1,1, -1.129, 10476.211, 379.706, 52801.782 24/02/16,09:58:43,17,06,1, 11.8,1,1, -1.129, 10476.188, 379.707, 52801.773 24/02/16,09:58:43,18,06,1, 11.8,1,1, -1.129, 10476.199, 379.699, 52801.774 24/02/16,09:58:43,19,06,1, 11.8,1,1, -1.129, 10476.225, 379.713, 52801.804 24/02/16,09:58:44,00,07,1, 11.9,1,1, -1.126, 10476.224, 379.713, 52801.804 24/02/16,09:58:44,01,07,1, 11.9,1,1, -1.126, 10476.210, 379.701, 52801.747 24/02/16,09:58:44,02,07,1, 11.9,1,1, -1.126, 10476.229, 379.708, 52801.778 24/02/16,09:58:44,03,07,1, 11.9,1,1, -1.126, 10476.211, 379.680, 52801.781 24/02/16,09:58:44,04,07,1, 11.9,1,1, -1.126, 10476.237, 379.695, 52801.782 24/02/16,09:58:44,05,07,1, 11.9,1,1, -1.126, 10476.223, 379.713, 52801.806 24/02/16,09:58:44,06,07,1, 11.9,1,1, -1.126, 10476.232, 379.712, 52801.766 24/02/16,09:58:44,07,07,1, 11.9,1,1, -1.126, 10476.205, 379.692, 52801.786 24/02/16,09:58:44,08,07,1, 11.9,1,1, -1.126, 10476.206, 379.694, 52801.772 24/02/16,09:58:44,09,07,1, 11.9,1,1, -1.126, 10476.210, 379.708, 52801.741 24/02/16,09:58:44,10,07,1, 11.9,1,1, -1.126, 10476.199, 379.706, 52801.745 24/02/16,09:58:44,11,07,1, 11.9,1,1, -1.126, 10476.214, 379.701, 52801.753 24/02/16,09:58:44,12,07,1, 11.9,1,1, -1.126, 10476.203, 379.715, 52801.790 24/02/16,09:58:44,13,07,1, 11.9,1,1, -1.126, 10476.183, 379.733, 52801.772 24/02/16,09:58:44,14,07,1, 11.9,1,1, -1.126, 10476.208, 379.714, 52801.778 24/02/16,09:58:44,15,07,1, 11.9,1,1, -1.126, 10476.206, 379.738, 52801.799 24/02/16,09:58:44,16,07,1, 11.9,1,1, -1.126, 10476.199, 379.701, 52801.777 24/02/16,09:58:44,17,07,1, 11.9,1,1, -1.126, 10476.192, 379.705, 52801.801 24/02/16,09:58:44,18,07,1, 11.9,1,1, -1.126, 10476.195, 379.712, 52801.773 24/02/16,09:58:44,19,07,1, 11.9,1,1, -1.126, 10476.213, 379.735, 52801.911 24/02/16,09:58:45,00,06,1, 11.9,1,1, -1.129, 10476.208, 379.735, 52801.911 24/02/16,09:58:45,01,06,1, 11.9,1,1, -1.129, 10476.177, 379.729, 52801.801 24/02/16,09:58:45,02,06,1, 11.9,1,1, -1.129, 10476.184, 379.746, 52801.763 24/02/16,09:58:45,03,06,1, 11.9,1,1, -1.129, 10476.193, 379.731, 52801.767 24/02/16,09:58:45,04,06,1, 11.9,1,1, -1.129, 10476.225, 379.731, 52801.760 24/02/16,09:58:45,05,06,1, 11.9,1,1, -1.129, 10476.213, 379.736, 52801.783 24/02/16,09:58:45,06,06,1, 11.9,1,1, -1.129, 10476.219, 379.725, 52801.797 24/02/16,09:58:45,07,06,1, 11.9,1,1, -1.129, 10476.208, 379.727, 52801.807 24/02/16,09:58:45,08,06,1, 11.9,1,1, -1.129, 10476.217, 379.726, 52801.774 24/02/16,09:58:45,09,06,1, 11.9,1,1, -1.129, 10476.224, 379.724, 52801.778 24/02/16,09:58:45,10,06,1, 11.9,1,1, -1.129, 10476.219, 379.765, 52801.762 24/02/16,09:58:45,11,06,1, 11.9,1,1, -1.129, 10476.200, 379.751, 52801.795 24/02/16,09:58:45,12,06,1, 11.9,1,1, -1.129, 10476.191, 379.746, 52801.757 24/02/16,09:58:45,13,06,1, 11.9,1,1, -1.129, 10476.189, 379.777, 52801.818 24/02/16,09:58:45,14,06,1, 11.9,1,1, -1.129, 10476.180, 379.747, 52801.751 24/02/16,09:58:45,15,06,1, 11.9,1,1, -1.129, 10476.168, 379.784, 52801.839 24/02/16,09:58:45,16,06,1, 11.9,1,1, -1.129, 10476.184, 379.764, 52801.828 24/02/16,09:58:45,17,06,1, 11.9,1,1, -1.129, 10476.178, 379.771, 52801.776 24/02/16,09:58:45,18,06,1, 11.9,1,1, -1.129, 10476.196, 379.787, 52801.790 24/02/16,09:58:45,19,06,1, 11.9,1,1, -1.129, 10476.206, 379.764, 52801.782 24/02/16,09:58:46,00,06,1, 11.9,1,1, -1.129, 10476.199, 379.764, 52801.782 24/02/16,09:58:46,01,06,1, 11.9,1,1, -1.129, 10476.215, 379.763, 52801.761 24/02/16,09:58:46,02,06,1, 11.9,1,1, -1.129, 10476.195, 379.779, 52801.794 24/02/16,09:58:46,03,06,1, 11.9,1,1, -1.129, 10476.190, 379.767, 52801.785 24/02/16,09:58:46,04,06,1, 11.9,1,1, -1.129, 10476.198, 379.765, 52801.829 24/02/16,09:58:46,05,06,1, 11.9,1,1, -1.129, 10476.191, 379.786, 52801.779 24/02/16,09:58:46,06,06,1, 11.9,1,1, -1.129, 10476.163, 379.780, 52801.802 24/02/16,09:58:46,07,06,1, 11.9,1,1, -1.129, 10476.201, 379.766, 52801.765 24/02/16,09:58:46,08,06,1, 11.9,1,1, -1.129, 10476.200, 379.785, 52801.798 24/02/16,09:58:46,09,06,1, 11.9,1,1, -1.129, 10476.202, 379.765, 52801.804 24/02/16,09:58:46,10,06,1, 11.9,1,1, -1.129, 10476.197, 379.765, 52801.775 24/02/16,09:58:46,11,06,1, 11.9,1,1, -1.129, 10476.204, 379.774, 52801.818 24/02/16,09:58:46,12,06,1, 11.9,1,1, -1.129, 10476.175, 379.771, 52801.791 24/02/16,09:58:46,13,06,1, 11.9,1,1, -1.129, 10476.182, 379.789, 52801.813 24/02/16,09:58:46,14,06,1, 11.9,1,1, -1.129, 10476.204, 379.785, 52801.799 24/02/16,09:58:46,15,06,1, 11.9,1,1, -1.129, 10476.194, 379.775, 52801.752 24/02/16,09:58:46,16,06,1, 11.9,1,1, -1.129, 10476.195, 379.803, 52801.805 24/02/16,09:58:46,17,06,1, 11.9,1,1, -1.129, 10476.182, 379.771, 52801.765 24/02/16,09:58:46,18,06,1, 11.9,1,1, -1.129, 10476.182, 379.777, 52801.808 24/02/16,09:58:46,19,06,1, 11.9,1,1, -1.129, 10476.183, 379.784, 52801.798 24/02/16,09:58:47,00,06,1, 11.9,1,1, -1.129, 10476.183, 379.784, 52801.798 24/02/16,09:58:47,01,06,1, 11.9,1,1, -1.129, 10476.198, 379.786, 52801.823 24/02/16,09:58:47,02,06,1, 11.9,1,1, -1.129, 10476.193, 379.769, 52801.837 24/02/16,09:58:47,03,06,1, 11.9,1,1, -1.129, 10476.181, 379.787, 52801.821 24/02/16,09:58:47,04,06,1, 11.9,1,1, -1.129, 10476.183, 379.766, 52801.812 24/02/16,09:58:47,05,06,1, 11.9,1,1, -1.129, 10476.185, 379.754, 52801.791 24/02/16,09:58:47,06,06,1, 11.9,1,1, -1.129, 10476.158, 379.770, 52801.831 24/02/16,09:58:47,07,06,1, 11.9,1,1, -1.129, 10476.207, 379.785, 52801.833 24/02/16,09:58:47,08,06,1, 11.9,1,1, -1.129, 10476.213, 379.770, 52801.807 24/02/16,09:58:47,09,06,1, 11.9,1,1, -1.129, 10476.195, 379.768, 52801.814 24/02/16,09:58:47,10,06,1, 11.9,1,1, -1.129, 10476.199, 379.785, 52801.791 24/02/16,09:58:47,11,06,1, 11.9,1,1, -1.129, 10476.176, 379.777, 52801.817 24/02/16,09:58:47,12,06,1, 11.9,1,1, -1.129, 10476.185, 379.775, 52801.792 24/02/16,09:58:47,13,06,1, 11.9,1,1, -1.129, 10476.197, 379.783, 52801.794 24/02/16,09:58:47,14,06,1, 11.9,1,1, -1.129, 10476.180, 379.790, 52801.802 24/02/16,09:58:47,15,06,1, 11.9,1,1, -1.129, 10476.177, 379.789, 52801.792 24/02/16,09:58:47,16,06,1, 11.9,1,1, -1.129, 10476.182, 379.783, 52801.805 24/02/16,09:58:47,17,06,1, 11.9,1,1, -1.129, 10476.184, 379.806, 52801.795 24/02/16,09:58:47,18,06,1, 11.9,1,1, -1.129, 10476.157, 379.808, 52801.827 24/02/16,09:58:47,19,06,1, 11.9,1,1, -1.129, 10476.190, 379.778, 52801.825 24/02/16,09:58:48,00,06,1, 11.9,1,1, -1.130, 10476.183, 379.778, 52801.825 24/02/16,09:58:48,01,06,1, 11.9,1,1, -1.130, 10476.174, 379.799, 52801.827 24/02/16,09:58:48,02,06,1, 11.9,1,1, -1.130, 10476.174, 379.794, 52801.820 24/02/16,09:58:48,03,06,1, 11.9,1,1, -1.130, 10476.168, 379.815, 52801.817 24/02/16,09:58:48,04,06,1, 11.9,1,1, -1.130, 10476.192, 379.799, 52801.837 24/02/16,09:58:48,05,06,1, 11.9,1,1, -1.130, 10476.167, 379.797, 52801.845 24/02/16,09:58:48,06,06,1, 11.9,1,1, -1.130, 10476.171, 379.799, 52801.808 24/02/16,09:58:48,07,06,1, 11.9,1,1, -1.130, 10476.189, 379.804, 52801.827 24/02/16,09:58:48,08,06,1, 11.9,1,1, -1.130, 10476.161, 379.773, 52801.802 24/02/16,09:58:48,09,06,1, 11.9,1,1, -1.130, 10476.159, 379.781, 52801.823 24/02/16,09:58:48,10,06,1, 11.9,1,1, -1.130, 10476.188, 379.815, 52801.828 24/02/16,09:58:48,11,06,1, 11.9,1,1, -1.130, 10476.197, 379.806, 52801.829 24/02/16,09:58:48,12,06,1, 11.9,1,1, -1.130, 10476.173, 379.816, 52801.807 24/02/16,09:58:48,13,06,1, 11.9,1,1, -1.130, 10476.157, 379.773, 52801.962 24/02/16,09:58:48,14,06,1, 11.9,1,1, -1.130, 10476.194, 379.798, 52801.770 24/02/16,09:58:48,15,06,1, 11.9,1,1, -1.130, 10476.184, 379.814, 52801.783 24/02/16,09:58:48,16,06,1, 11.9,1,1, -1.130, 10476.181, 379.788, 52801.769 24/02/16,09:58:48,17,06,1, 11.9,1,1, -1.130, 10476.174, 379.799, 52801.835 24/02/16,09:58:48,18,06,1, 11.9,1,1, -1.130, 10476.179, 379.797, 52801.800 24/02/16,09:58:48,19,06,1, 11.9,1,1, -1.130, 10476.172, 379.803, 52801.820 24/02/16,09:58:49,00,06,1, 11.9,1,1, -1.130, 10476.166, 379.803, 52801.820 24/02/16,09:58:49,01,06,1, 11.9,1,1, -1.130, 10476.167, 379.803, 52801.815 24/02/16,09:58:49,02,06,1, 11.9,1,1, -1.130, 10476.172, 379.811, 52801.809 24/02/16,09:58:49,03,06,1, 11.9,1,1, -1.130, 10476.190, 379.802, 52801.705 24/02/16,09:58:49,04,06,1, 11.9,1,1, -1.130, 10476.187, 379.800, 52801.786 24/02/16,09:58:49,05,06,1, 11.9,1,1, -1.130, 10476.169, 379.802, 52801.810 24/02/16,09:58:49,06,06,1, 11.9,1,1, -1.130, 10476.182, 379.813, 52801.830 24/02/16,09:58:49,07,06,1, 11.9,1,1, -1.130, 10476.160, 379.807, 52801.847 24/02/16,09:58:49,08,06,1, 11.9,1,1, -1.130, 10476.161, 379.804, 52801.849 24/02/16,09:58:49,09,06,1, 11.9,1,1, -1.130, 10476.143, 379.817, 52801.877 24/02/16,09:58:49,10,06,1, 11.9,1,1, -1.130, 10476.136, 379.818, 52801.816 24/02/16,09:58:49,11,06,1, 11.9,1,1, -1.130, 10476.157, 379.815, 52801.872 24/02/16,09:58:49,12,06,1, 11.9,1,1, -1.130, 10476.155, 379.825, 52801.827 24/02/16,09:58:49,13,06,1, 11.9,1,1, -1.130, 10476.150, 379.816, 52801.861 24/02/16,09:58:49,14,06,1, 11.9,1,1, -1.130, 10476.141, 379.838, 52801.837 24/02/16,09:58:49,15,06,1, 11.9,1,1, -1.130, 10476.176, 379.815, 52801.856 24/02/16,09:58:49,16,06,1, 11.9,1,1, -1.130, 10476.159, 379.797, 52801.855 24/02/16,09:58:49,17,06,1, 11.9,1,1, -1.130, 10476.153, 379.801, 52801.850 24/02/16,09:58:49,18,06,1, 11.9,1,1, -1.130, 10476.160, 379.798, 52801.837 24/02/16,09:58:49,19,06,1, 11.9,1,1, -1.130, 10476.162, 379.798, 52801.860 24/02/16,09:58:50,00,07,1, 11.9,1,1, -1.132, 10476.158, 379.798, 52801.860 24/02/16,09:58:50,01,07,1, 11.9,1,1, -1.132, 10476.160, 379.803, 52801.856 24/02/16,09:58:50,02,07,1, 11.9,1,1, -1.132, 10476.146, 379.803, 52801.853 24/02/16,09:58:50,03,07,1, 11.9,1,1, -1.132, 10476.135, 379.794, 52801.831 24/02/16,09:58:50,04,07,1, 11.9,1,1, -1.132, 10476.140, 379.809, 52801.856 24/02/16,09:58:50,05,07,1, 11.9,1,1, -1.132, 10476.162, 379.810, 52801.874 24/02/16,09:58:50,06,07,1, 11.9,1,1, -1.132, 10476.145, 379.800, 52801.847 24/02/16,09:58:50,07,07,1, 11.9,1,1, -1.132, 10476.139, 379.804, 52801.815 24/02/16,09:58:50,08,07,1, 11.9,1,1, -1.132, 10476.156, 379.809, 52801.855 24/02/16,09:58:50,09,07,1, 11.9,1,1, -1.132, 10476.147, 379.807, 52801.892 24/02/16,09:58:50,10,07,1, 11.9,1,1, -1.132, 10476.167, 379.816, 52801.846 24/02/16,09:58:50,11,07,1, 11.9,1,1, -1.132, 10476.145, 379.805, 52801.866 24/02/16,09:58:50,12,07,1, 11.9,1,1, -1.132, 10476.150, 379.812, 52801.877 24/02/16,09:58:50,13,07,1, 11.9,1,1, -1.132, 10476.162, 379.796, 52801.869 24/02/16,09:58:50,14,07,1, 11.9,1,1, -1.132, 10476.152, 379.801, 52801.870 24/02/16,09:58:50,15,07,1, 11.9,1,1, -1.132, 10476.167, 379.804, 52801.865 24/02/16,09:58:50,16,07,1, 11.9,1,1, -1.132, 10476.142, 379.797, 52801.896 24/02/16,09:58:50,17,07,1, 11.9,1,1, -1.132, 10476.141, 379.808, 52801.859 24/02/16,09:58:50,18,07,1, 11.9,1,1, -1.132, 10476.162, 379.818, 52801.858 24/02/16,09:58:50,19,07,1, 11.9,1,1, -1.132, 10476.128, 379.798, 52801.837 24/02/16,09:58:51,00,06,1, 11.9,1,1, -1.130, 10476.124, 379.798, 52801.837 24/02/16,09:58:51,01,06,1, 11.9,1,1, -1.130, 10476.171, 379.793, 52801.848 24/02/16,09:58:51,02,06,1, 11.9,1,1, -1.130, 10476.169, 379.816, 52801.915 24/02/16,09:58:51,03,06,1, 11.9,1,1, -1.130, 10476.122, 379.821, 52802.014 24/02/16,09:58:51,04,06,1, 11.9,1,1, -1.130, 10476.171, 379.820, 52801.835 24/02/16,09:58:51,05,06,1, 11.9,1,1, -1.130, 10476.160, 379.809, 52801.827 24/02/16,09:58:51,06,06,1, 11.9,1,1, -1.130, 10476.143, 379.835, 52801.854 24/02/16,09:58:51,07,06,1, 11.9,1,1, -1.130, 10476.134, 379.817, 52801.864 24/02/16,09:58:51,08,06,1, 11.9,1,1, -1.130, 10476.147, 379.839, 52801.894 24/02/16,09:58:51,09,06,1, 11.9,1,1, -1.130, 10476.132, 379.807, 52801.867 24/02/16,09:58:51,10,06,1, 11.9,1,1, -1.130, 10476.136, 379.827, 52801.914 24/02/16,09:58:51,11,06,1, 11.9,1,1, -1.130, 10476.124, 379.808, 52801.863 24/02/16,09:58:51,12,06,1, 11.9,1,1, -1.130, 10476.158, 379.817, 52801.766 24/02/16,09:58:51,13,06,1, 11.9,1,1, -1.130, 10476.118, 379.823, 52801.903 24/02/16,09:58:51,14,06,1, 11.9,1,1, -1.130, 10476.114, 379.831, 52801.905 24/02/16,09:58:51,15,06,1, 11.9,1,1, -1.130, 10476.125, 379.814, 52801.906 24/02/16,09:58:51,16,06,1, 11.9,1,1, -1.130, 10476.124, 379.826, 52801.889 24/02/16,09:58:51,17,06,1, 11.9,1,1, -1.130, 10476.154, 379.809, 52801.858 24/02/16,09:58:51,18,06,1, 11.9,1,1, -1.130, 10476.147, 379.848, 52801.891 24/02/16,09:58:51,19,06,1, 11.9,1,1, -1.130, 10476.119, 379.845, 52801.893 24/02/16,09:58:52,00,06,1, 11.9,1,1, -1.130, 10476.116, 379.845, 52801.893 24/02/16,09:58:52,01,06,1, 11.9,1,1, -1.130, 10476.141, 379.825, 52801.895 24/02/16,09:58:52,02,06,1, 11.9,1,1, -1.130, 10476.119, 379.817, 52801.893 24/02/16,09:58:52,03,06,1, 11.9,1,1, -1.130, 10476.125, 379.831, 52801.889 24/02/16,09:58:52,04,06,1, 11.9,1,1, -1.130, 10476.122, 379.811, 52801.902 24/02/16,09:58:52,05,06,1, 11.9,1,1, -1.130, 10476.135, 379.805, 52801.863 24/02/16,09:58:52,06,06,1, 11.9,1,1, -1.130, 10476.096, 379.829, 52801.866 24/02/16,09:58:52,07,06,1, 11.9,1,1, -1.130, 10476.128, 379.825, 52801.879 24/02/16,09:58:52,08,06,1, 11.9,1,1, -1.130, 10476.132, 379.839, 52801.856 24/02/16,09:58:52,09,06,1, 11.9,1,1, -1.130, 10476.117, 379.826, 52801.877 24/02/16,09:58:52,10,06,1, 11.9,1,1, -1.130, 10476.121, 379.825, 52801.869 24/02/16,09:58:52,11,06,1, 11.9,1,1, -1.130, 10476.123, 379.824, 52801.883 24/02/16,09:58:52,12,06,1, 11.9,1,1, -1.130, 10476.130, 379.818, 52801.840 24/02/16,09:58:52,13,06,1, 11.9,1,1, -1.130, 10476.134, 379.841, 52801.870 24/02/16,09:58:52,14,06,1, 11.9,1,1, -1.130, 10476.126, 379.807, 52801.854 24/02/16,09:58:52,15,06,1, 11.9,1,1, -1.130, 10476.114, 379.832, 52801.859 24/02/16,09:58:52,16,06,1, 11.9,1,1, -1.130, 10476.107, 379.825, 52801.903 24/02/16,09:58:52,17,06,1, 11.9,1,1, -1.130, 10476.108, 379.836, 52801.849 24/02/16,09:58:52,18,06,1, 11.9,1,1, -1.130, 10476.102, 379.815, 52801.881 24/02/16,09:58:52,19,06,1, 11.9,1,1, -1.130, 10476.123, 379.830, 52801.824 24/02/16,09:58:53,00,06,1, 11.9,1,1, -1.131, 10476.116, 379.830, 52801.824 24/02/16,09:58:53,01,06,1, 11.9,1,1, -1.131, 10476.104, 379.856, 52801.856 24/02/16,09:58:53,02,06,1, 11.9,1,1, -1.131, 10476.121, 379.837, 52801.885 24/02/16,09:58:53,03,06,1, 11.9,1,1, -1.131, 10476.114, 379.835, 52801.902 24/02/16,09:58:53,04,06,1, 11.9,1,1, -1.131, 10476.105, 379.837, 52801.889 24/02/16,09:58:53,05,06,1, 11.9,1,1, -1.131, 10476.102, 379.829, 52801.885 24/02/16,09:58:53,06,06,1, 11.9,1,1, -1.131, 10476.096, 379.843, 52801.901 24/02/16,09:58:53,07,06,1, 11.9,1,1, -1.131, 10476.083, 379.836, 52801.978 24/02/16,09:58:53,08,06,1, 11.9,1,1, -1.131, 10476.113, 379.811, 52801.836 24/02/16,09:58:53,09,06,1, 11.9,1,1, -1.131, 10476.138, 379.831, 52801.850 24/02/16,09:58:53,10,06,1, 11.9,1,1, -1.131, 10476.116, 379.816, 52801.860 24/02/16,09:58:53,11,06,1, 11.9,1,1, -1.131, 10476.103, 379.831, 52801.903 24/02/16,09:58:53,12,06,1, 11.9,1,1, -1.131, 10476.115, 379.852, 52801.926 24/02/16,09:58:53,13,06,1, 11.9,1,1, -1.131, 10476.101, 379.839, 52801.894 24/02/16,09:58:53,14,06,1, 11.9,1,1, -1.131, 10476.119, 379.820, 52801.892 24/02/16,09:58:53,15,06,1, 11.9,1,1, -1.131, 10476.120, 379.825, 52801.898 24/02/16,09:58:53,16,06,1, 11.9,1,1, -1.131, 10476.115, 379.829, 52801.890 24/02/16,09:58:53,17,06,1, 11.9,1,1, -1.131, 10476.093, 379.806, 52801.882 24/02/16,09:58:53,18,06,1, 11.9,1,1, -1.131, 10476.117, 379.804, 52801.888 24/02/16,09:58:53,19,06,1, 11.9,1,1, -1.131, 10476.085, 379.809, 52801.710 24/02/16,09:58:54,00,07,1, 12.0,1,1, -1.132, 10476.083, 379.809, 52801.710 24/02/16,09:58:54,01,07,1, 12.0,1,1, -1.132, 10476.129, 379.828, 52801.860 24/02/16,09:58:54,02,07,1, 12.0,1,1, -1.132, 10476.127, 379.829, 52801.899 24/02/16,09:58:54,03,07,1, 12.0,1,1, -1.132, 10476.107, 379.833, 52801.878 24/02/16,09:58:54,04,07,1, 12.0,1,1, -1.132, 10476.082, 379.855, 52801.890 24/02/16,09:58:54,05,07,1, 12.0,1,1, -1.132, 10476.103, 379.842, 52801.925 24/02/16,09:58:54,06,07,1, 12.0,1,1, -1.132, 10476.108, 379.829, 52801.907 24/02/16,09:58:54,07,07,1, 12.0,1,1, -1.132, 10476.091, 379.818, 52801.899 24/02/16,09:58:54,08,07,1, 12.0,1,1, -1.132, 10476.091, 379.843, 52801.924 24/02/16,09:58:54,09,07,1, 12.0,1,1, -1.132, 10476.073, 379.821, 52801.918 24/02/16,09:58:54,10,07,1, 12.0,1,1, -1.132, 10476.055, 379.833, 52801.938 24/02/16,09:58:54,11,07,1, 12.0,1,1, -1.132, 10476.091, 379.825, 52801.905 24/02/16,09:58:54,12,07,1, 12.0,1,1, -1.132, 10476.086, 379.800, 52801.881 24/02/16,09:58:54,13,07,1, 12.0,1,1, -1.132, 10476.089, 379.828, 52801.922 24/02/16,09:58:54,14,07,1, 12.0,1,1, -1.132, 10476.083, 379.834, 52801.717 24/02/16,09:58:54,15,07,1, 12.0,1,1, -1.132, 10476.071, 379.842, 52801.904 24/02/16,09:58:54,16,07,1, 12.0,1,1, -1.132, 10476.069, 379.845, 52801.937 24/02/16,09:58:54,17,07,1, 12.0,1,1, -1.132, 10476.066, 379.820, 52801.921 24/02/16,09:58:54,18,07,1, 12.0,1,1, -1.132, 10476.047, 379.816, 52801.903 24/02/16,09:58:54,19,07,1, 12.0,1,1, -1.132, 10476.062, 379.803, 52801.864 24/02/16,09:58:55,00,06,1, 11.9,1,1, -1.130, 10476.058, 379.803, 52801.864 24/02/16,09:58:55,01,06,1, 11.9,1,1, -1.130, 10476.067, 379.812, 52801.911 24/02/16,09:58:55,02,06,1, 11.9,1,1, -1.130, 10476.080, 379.836, 52801.896 24/02/16,09:58:55,03,06,1, 11.9,1,1, -1.130, 10476.071, 379.837, 52801.915 24/02/16,09:58:55,04,06,1, 11.9,1,1, -1.130, 10476.090, 379.830, 52801.932 24/02/16,09:58:55,05,06,1, 11.9,1,1, -1.130, 10476.074, 379.815, 52801.881 24/02/16,09:58:55,06,06,1, 11.9,1,1, -1.130, 10476.072, 379.810, 52801.926 24/02/16,09:58:55,07,06,1, 11.9,1,1, -1.130, 10476.076, 379.821, 52801.888 24/02/16,09:58:55,08,06,1, 11.9,1,1, -1.130, 10476.098, 379.840, 52801.941 24/02/16,09:58:55,09,06,1, 11.9,1,1, -1.130, 10476.066, 379.816, 52801.911 24/02/16,09:58:55,10,06,1, 11.9,1,1, -1.130, 10476.062, 379.824, 52801.918 24/02/16,09:58:55,11,06,1, 11.9,1,1, -1.130, 10476.061, 379.806, 52801.907 24/02/16,09:58:55,12,06,1, 11.9,1,1, -1.130, 10476.069, 379.814, 52801.911 24/02/16,09:58:55,13,06,1, 11.9,1,1, -1.130, 10476.051, 379.815, 52801.882 24/02/16,09:58:55,14,06,1, 11.9,1,1, -1.130, 10476.075, 379.821, 52801.857 24/02/16,09:58:55,15,06,1, 11.9,1,1, -1.130, 10476.052, 379.816, 52801.926 24/02/16,09:58:55,16,06,1, 11.9,1,1, -1.130, 10476.061, 379.842, 52801.941 24/02/16,09:58:55,17,06,1, 11.9,1,1, -1.130, 10476.052, 379.830, 52801.912 24/02/16,09:58:55,18,06,1, 11.9,1,1, -1.130, 10476.060, 379.821, 52801.912 24/02/16,09:58:55,19,06,1, 11.9,1,1, -1.130, 10476.044, 379.808, 52801.915 24/02/16,09:58:56,00,06,1, 11.9,1,1, -1.129, 10476.041, 379.808, 52801.915 24/02/16,09:58:56,01,06,1, 11.9,1,1, -1.129, 10476.057, 379.821, 52801.905 24/02/16,09:58:56,02,06,1, 11.9,1,1, -1.129, 10476.042, 379.823, 52801.900 24/02/16,09:58:56,03,06,1, 11.9,1,1, -1.129, 10476.068, 379.825, 52801.925 24/02/16,09:58:56,04,06,1, 11.9,1,1, -1.129, 10476.055, 379.830, 52801.922 24/02/16,09:58:56,05,06,1, 11.9,1,1, -1.129, 10476.039, 379.838, 52801.931 24/02/16,09:58:56,06,06,1, 11.9,1,1, -1.129, 10476.033, 379.835, 52801.902 24/02/16,09:58:56,07,06,1, 11.9,1,1, -1.129, 10476.077, 379.831, 52801.904 24/02/16,09:58:56,08,06,1, 11.9,1,1, -1.129, 10476.062, 379.832, 52801.950 24/02/16,09:58:56,09,06,1, 11.9,1,1, -1.129, 10476.059, 379.825, 52801.934 24/02/16,09:58:56,10,06,1, 11.9,1,1, -1.129, 10476.065, 379.815, 52801.915 24/02/16,09:58:56,11,06,1, 11.9,1,1, -1.129, 10476.052, 379.810, 52801.911 24/02/16,09:58:56,12,06,1, 11.9,1,1, -1.129, 10476.054, 379.835, 52801.916 24/02/16,09:58:56,13,06,1, 11.9,1,1, -1.129, 10476.056, 379.811, 52801.909 24/02/16,09:58:56,14,06,1, 11.9,1,1, -1.129, 10476.052, 379.800, 52801.954 24/02/16,09:58:56,15,06,1, 11.9,1,1, -1.129, 10476.029, 379.827, 52801.934 24/02/16,09:58:56,16,06,1, 11.9,1,1, -1.129, 10476.043, 379.820, 52801.904 24/02/16,09:58:56,17,06,1, 11.9,1,1, -1.129, 10476.040, 379.810, 52801.922 24/02/16,09:58:56,18,06,1, 11.9,1,1, -1.129, 10476.057, 379.828, 52801.926 24/02/16,09:58:56,19,06,1, 11.9,1,1, -1.129, 10476.058, 379.819, 52801.917 24/02/16,09:58:57,00,07,1, 11.9,1,1, -1.129, 10476.058, 379.819, 52801.917 24/02/16,09:58:57,01,07,1, 11.9,1,1, -1.129, 10476.040, 379.817, 52801.918 24/02/16,09:58:57,02,07,1, 11.9,1,1, -1.129, 10476.033, 379.839, 52802.085 24/02/16,09:58:57,03,07,1, 11.9,1,1, -1.129, 10476.029, 379.871, 52802.126 24/02/16,09:58:57,04,07,1, 11.9,1,1, -1.129, 10476.039, 379.849, 52802.136 24/02/16,09:58:57,05,07,1, 11.9,1,1, -1.129, 10476.035, 379.865, 52802.131 24/02/16,09:58:57,06,07,1, 11.9,1,1, -1.129, 10476.034, 379.864, 52802.091 24/02/16,09:58:57,07,07,1, 11.9,1,1, -1.129, 10476.027, 379.861, 52802.082 24/02/16,09:58:57,08,07,1, 11.9,1,1, -1.129, 10476.043, 379.861, 52802.037 24/02/16,09:58:57,09,07,1, 11.9,1,1, -1.129, 10476.020, 379.884, 52802.119 24/02/16,09:58:57,10,07,1, 11.9,1,1, -1.129, 10476.028, 379.865, 52802.087 24/02/16,09:58:57,11,07,1, 11.9,1,1, -1.129, 10476.040, 379.852, 52802.136 24/02/16,09:58:57,12,07,1, 11.9,1,1, -1.129, 10476.041, 379.877, 52802.123 24/02/16,09:58:57,13,07,1, 11.9,1,1, -1.129, 10476.019, 379.879, 52802.132 24/02/16,09:58:57,14,07,1, 11.9,1,1, -1.129, 10476.043, 379.848, 52802.139 24/02/16,09:58:57,15,07,1, 11.9,1,1, -1.129, 10476.045, 379.866, 52802.099 24/02/16,09:58:57,16,07,1, 11.9,1,1, -1.129, 10476.044, 379.875, 52802.109 24/02/16,09:58:57,17,07,1, 11.9,1,1, -1.129, 10476.032, 379.867, 52802.110 24/02/16,09:58:57,18,07,1, 11.9,1,1, -1.129, 10476.063, 379.863, 52802.092 24/02/16,09:58:57,19,07,1, 11.9,1,1, -1.129, 10476.037, 379.888, 52802.137 24/02/16,09:58:58,00,07,1, 12.0,1,1, -1.130, 10476.032, 379.888, 52802.137 24/02/16,09:58:58,01,07,1, 12.0,1,1, -1.130, 10476.020, 379.857, 52802.117 24/02/16,09:58:58,02,07,1, 12.0,1,1, -1.130, 10476.032, 379.880, 52802.095 24/02/16,09:58:58,03,07,1, 12.0,1,1, -1.130, 10476.018, 379.846, 52802.148 24/02/16,09:58:58,04,07,1, 12.0,1,1, -1.130, 10476.016, 379.868, 52802.119 24/02/16,09:58:58,05,07,1, 12.0,1,1, -1.130, 10476.018, 379.863, 52802.126 24/02/16,09:58:58,06,07,1, 12.0,1,1, -1.130, 10476.031, 379.874, 52802.138 24/02/16,09:58:58,07,07,1, 12.0,1,1, -1.130, 10476.013, 379.883, 52802.157 24/02/16,09:58:58,08,07,1, 12.0,1,1, -1.130, 10476.033, 379.865, 52802.138 24/02/16,09:58:58,09,07,1, 12.0,1,1, -1.130, 10476.047, 379.860, 52802.104 24/02/16,09:58:58,10,07,1, 12.0,1,1, -1.130, 10476.013, 379.853, 52802.079 24/02/16,09:58:58,11,07,1, 12.0,1,1, -1.130, 10476.027, 379.881, 52802.128 24/02/16,09:58:58,12,07,1, 12.0,1,1, -1.130, 10476.029, 379.851, 52802.126 24/02/16,09:58:58,13,07,1, 12.0,1,1, -1.130, 10476.026, 379.872, 52802.107 24/02/16,09:58:58,14,07,1, 12.0,1,1, -1.130, 10476.031, 379.865, 52802.109 24/02/16,09:58:58,15,07,1, 12.0,1,1, -1.130, 10476.029, 379.862, 52802.094 24/02/16,09:58:58,16,07,1, 12.0,1,1, -1.130, 10475.987, 379.871, 52802.013 24/02/16,09:58:58,17,07,1, 12.0,1,1, -1.130, 10476.027, 379.853, 52802.035 24/02/16,09:58:58,18,07,1, 12.0,1,1, -1.130, 10475.956, 379.856, 52802.143 24/02/16,09:58:58,19,07,1, 12.0,1,1, -1.130, 10476.022, 379.879, 52802.118 24/02/16,09:58:59,00,06,1, 11.9,1,1, -1.129, 10476.016, 379.879, 52802.118 24/02/16,09:58:59,01,06,1, 11.9,1,1, -1.129, 10476.010, 379.878, 52802.180 24/02/16,09:58:59,02,06,1, 11.9,1,1, -1.129, 10476.022, 379.861, 52802.135 24/02/16,09:58:59,03,06,1, 11.9,1,1, -1.129, 10476.027, 379.850, 52802.146 24/02/16,09:58:59,04,06,1, 11.9,1,1, -1.129, 10475.976, 379.857, 52802.158 24/02/16,09:58:59,05,06,1, 11.9,1,1, -1.129, 10475.994, 379.884, 52802.143 24/02/16,09:58:59,06,06,1, 11.9,1,1, -1.129, 10476.005, 379.867, 52802.149 24/02/16,09:58:59,07,06,1, 11.9,1,1, -1.129, 10475.989, 379.863, 52802.110 24/02/16,09:58:59,08,06,1, 11.9,1,1, -1.129, 10476.020, 379.868, 52802.104 24/02/16,09:58:59,09,06,1, 11.9,1,1, -1.129, 10476.012, 379.854, 52802.141 24/02/16,09:58:59,10,06,1, 11.9,1,1, -1.129, 10476.013, 379.867, 52802.157 24/02/16,09:58:59,11,06,1, 11.9,1,1, -1.129, 10476.001, 379.877, 52802.112 24/02/16,09:58:59,12,06,1, 11.9,1,1, -1.129, 10475.992, 379.859, 52802.120 24/02/16,09:58:59,13,06,1, 11.9,1,1, -1.129, 10476.007, 379.881, 52802.100 24/02/16,09:58:59,14,06,1, 11.9,1,1, -1.129, 10476.006, 379.876, 52802.115 24/02/16,09:58:59,15,06,1, 11.9,1,1, -1.129, 10475.990, 379.879, 52802.137 24/02/16,09:58:59,16,06,1, 11.9,1,1, -1.129, 10475.986, 379.862, 52802.127 24/02/16,09:58:59,17,06,1, 11.9,1,1, -1.129, 10476.006, 379.866, 52802.142 24/02/16,09:58:59,18,06,1, 11.9,1,1, -1.129, 10475.992, 379.851, 52802.144 24/02/16,09:58:59,19,06,1, 11.9,1,1, -1.129, 10475.980, 379.855, 52802.127 24/02/16,09:59:00,00,06,1, 11.9,1,1, -1.130, 10475.974, 379.855, 52802.127 24/02/16,09:59:00,01,06,1, 11.9,1,1, -1.130, 10475.988, 379.876, 52802.104 24/02/16,09:59:00,02,06,1, 11.9,1,1, -1.130, 10475.993, 379.827, 52801.934 24/02/16,09:59:00,03,06,1, 11.9,1,1, -1.130, 10475.980, 379.831, 52801.883 24/02/16,09:59:00,04,06,1, 11.9,1,1, -1.130, 10475.997, 379.813, 52801.912 24/02/16,09:59:00,05,06,1, 11.9,1,1, -1.130, 10475.990, 379.829, 52801.953 24/02/16,09:59:00,06,06,1, 11.9,1,1, -1.130, 10475.978, 379.801, 52801.908 24/02/16,09:59:00,07,06,1, 11.9,1,1, -1.130, 10475.980, 379.826, 52801.924 24/02/16,09:59:00,08,06,1, 11.9,1,1, -1.130, 10475.958, 379.840, 52801.908 24/02/16,09:59:00,09,06,1, 11.9,1,1, -1.130, 10475.995, 379.830, 52801.954 24/02/16,09:59:00,10,06,1, 11.9,1,1, -1.130, 10475.970, 379.829, 52801.983 24/02/16,09:59:00,11,06,1, 11.9,1,1, -1.130, 10475.980, 379.836, 52801.919 24/02/16,09:59:00,12,06,1, 11.9,1,1, -1.130, 10475.965, 379.834, 52801.910 24/02/16,09:59:00,13,06,1, 11.9,1,1, -1.130, 10475.951, 379.837, 52802.049 24/02/16,09:59:00,14,06,1, 11.9,1,1, -1.130, 10475.938, 379.840, 52801.967 24/02/16,09:59:00,15,06,1, 11.9,1,1, -1.130, 10475.970, 379.839, 52801.923 24/02/16,09:59:00,16,06,1, 11.9,1,1, -1.130, 10475.979, 379.861, 52801.955 24/02/16,09:59:00,17,06,1, 11.9,1,1, -1.130, 10475.969, 379.831, 52801.941 24/02/16,09:59:00,18,06,1, 11.9,1,1, -1.130, 10475.966, 379.842, 52801.912 24/02/16,09:59:00,19,06,1, 11.9,1,1, -1.130, 10475.973, 379.826, 52801.934 24/02/16,09:59:01,00,07,1, 12.0,1,1, -1.129, 10475.966, 379.826, 52801.934 24/02/16,09:59:01,01,07,1, 12.0,1,1, -1.129, 10475.974, 379.843, 52801.971 24/02/16,09:59:01,02,07,1, 12.0,1,1, -1.129, 10475.964, 379.815, 52801.900 24/02/16,09:59:01,03,07,1, 12.0,1,1, -1.129, 10475.998, 379.833, 52801.927 24/02/16,09:59:01,04,07,1, 12.0,1,1, -1.129, 10475.973, 379.822, 52801.905 24/02/16,09:59:01,05,07,1, 12.0,1,1, -1.129, 10475.960, 379.819, 52801.933 24/02/16,09:59:01,06,07,1, 12.0,1,1, -1.129, 10475.951, 379.810, 52801.908 24/02/16,09:59:01,07,07,1, 12.0,1,1, -1.129, 10475.997, 379.839, 52801.932 24/02/16,09:59:01,08,07,1, 12.0,1,1, -1.129, 10475.957, 379.862, 52801.924 24/02/16,09:59:01,09,07,1, 12.0,1,1, -1.129, 10475.985, 379.831, 52801.924 24/02/16,09:59:01,10,07,1, 12.0,1,1, -1.129, 10475.968, 379.821, 52801.892 24/02/16,09:59:01,11,07,1, 12.0,1,1, -1.129, 10475.974, 379.845, 52801.910 24/02/16,09:59:01,12,07,1, 12.0,1,1, -1.129, 10475.960, 379.793, 52801.912 24/02/16,09:59:01,13,07,1, 12.0,1,1, -1.129, 10475.942, 379.825, 52801.921 24/02/16,09:59:01,14,07,1, 12.0,1,1, -1.129, 10475.940, 379.804, 52801.886 24/02/16,09:59:01,15,07,1, 12.0,1,1, -1.129, 10475.961, 379.809, 52801.928 24/02/16,09:59:01,16,07,1, 12.0,1,1, -1.129, 10475.953, 379.834, 52801.925 24/02/16,09:59:01,17,07,1, 12.0,1,1, -1.129, 10475.953, 379.800, 52801.918 24/02/16,09:59:01,18,07,1, 12.0,1,1, -1.129, 10475.966, 379.823, 52801.891 24/02/16,09:59:01,19,07,1, 12.0,1,1, -1.129, 10475.960, 379.798, 52801.914 24/02/16,09:59:02,00,07,1, 11.9,1,1, -1.132, 10475.957, 379.798, 52801.914 24/02/16,09:59:02,01,07,1, 11.9,1,1, -1.132, 10475.927, 379.828, 52801.890 24/02/16,09:59:02,02,07,1, 11.9,1,1, -1.132, 10475.940, 379.802, 52801.917 24/02/16,09:59:02,03,07,1, 11.9,1,1, -1.132, 10475.953, 379.821, 52801.926 24/02/16,09:59:02,04,07,1, 11.9,1,1, -1.132, 10475.939, 379.831, 52801.914 24/02/16,09:59:02,05,07,1, 11.9,1,1, -1.132, 10475.937, 379.818, 52801.944 24/02/16,09:59:02,06,07,1, 11.9,1,1, -1.132, 10475.936, 379.813, 52801.927 24/02/16,09:59:02,07,07,1, 11.9,1,1, -1.132, 10475.947, 379.841, 52801.926 24/02/16,09:59:02,08,07,1, 11.9,1,1, -1.132, 10475.951, 379.816, 52801.940 24/02/16,09:59:02,09,07,1, 11.9,1,1, -1.132, 10475.926, 379.835, 52801.957 24/02/16,09:59:02,10,07,1, 11.9,1,1, -1.132, 10475.936, 379.811, 52801.948 24/02/16,09:59:02,11,07,1, 11.9,1,1, -1.132, 10475.942, 379.841, 52801.947 24/02/16,09:59:02,12,07,1, 11.9,1,1, -1.132, 10475.930, 379.805, 52801.913 24/02/16,09:59:02,13,07,1, 11.9,1,1, -1.132, 10475.928, 379.828, 52801.914 24/02/16,09:59:02,14,07,1, 11.9,1,1, -1.132, 10475.913, 379.842, 52801.931 24/02/16,09:59:02,15,07,1, 11.9,1,1, -1.132, 10475.932, 379.829, 52801.895 24/02/16,09:59:02,16,07,1, 11.9,1,1, -1.132, 10475.941, 379.839, 52801.916 24/02/16,09:59:02,17,07,1, 11.9,1,1, -1.132, 10475.938, 379.834, 52801.924 24/02/16,09:59:02,18,07,1, 11.9,1,1, -1.132, 10475.928, 379.820, 52801.919 24/02/16,09:59:02,19,07,1, 11.9,1,1, -1.132, 10475.920, 379.837, 52801.890 24/02/16,09:59:03,00,06,1, 12.0,1,1, -1.130, 10475.916, 379.837, 52801.890 24/02/16,09:59:03,01,06,1, 12.0,1,1, -1.130, 10475.933, 379.871, 52801.953 24/02/16,09:59:03,02,06,1, 12.0,1,1, -1.130, 10475.937, 379.840, 52801.919 24/02/16,09:59:03,03,06,1, 12.0,1,1, -1.130, 10475.934, 379.846, 52801.917 24/02/16,09:59:03,04,06,1, 12.0,1,1, -1.130, 10475.923, 379.842, 52801.961 24/02/16,09:59:03,05,06,1, 12.0,1,1, -1.130, 10475.912, 379.820, 52801.930 24/02/16,09:59:03,06,06,1, 12.0,1,1, -1.130, 10475.906, 379.836, 52801.915 24/02/16,09:59:03,07,06,1, 12.0,1,1, -1.130, 10475.924, 379.845, 52801.929 24/02/16,09:59:03,08,06,1, 12.0,1,1, -1.130, 10475.939, 379.845, 52801.941 24/02/16,09:59:03,09,06,1, 12.0,1,1, -1.130, 10475.903, 379.838, 52801.933 24/02/16,09:59:03,10,06,1, 12.0,1,1, -1.130, 10475.915, 379.833, 52801.954 24/02/16,09:59:03,11,06,1, 12.0,1,1, -1.130, 10475.923, 379.847, 52801.926 24/02/16,09:59:03,12,06,1, 12.0,1,1, -1.130, 10475.919, 379.843, 52801.944 24/02/16,09:59:03,13,06,1, 12.0,1,1, -1.130, 10475.910, 379.847, 52801.944 24/02/16,09:59:03,14,06,1, 12.0,1,1, -1.130, 10475.923, 379.858, 52801.936 24/02/16,09:59:03,15,06,1, 12.0,1,1, -1.130, 10475.913, 379.866, 52801.934 24/02/16,09:59:03,16,06,1, 12.0,1,1, -1.130, 10475.931, 379.846, 52801.926 24/02/16,09:59:03,17,06,1, 12.0,1,1, -1.130, 10475.920, 379.854, 52801.949 24/02/16,09:59:03,18,06,1, 12.0,1,1, -1.130, 10475.921, 379.852, 52801.965 24/02/16,09:59:03,19,06,1, 12.0,1,1, -1.130, 10475.923, 379.865, 52801.931 24/02/16,09:59:04,00,07,1, 11.9,1,1, -1.130, 10475.916, 379.865, 52801.931 24/02/16,09:59:04,01,07,1, 11.9,1,1, -1.130, 10475.912, 379.843, 52801.954 24/02/16,09:59:04,02,07,1, 11.9,1,1, -1.130, 10475.912, 379.857, 52801.940 24/02/16,09:59:04,03,07,1, 11.9,1,1, -1.130, 10475.910, 379.856, 52801.967 24/02/16,09:59:04,04,07,1, 11.9,1,1, -1.130, 10475.911, 379.844, 52801.953 24/02/16,09:59:04,05,07,1, 11.9,1,1, -1.130, 10475.925, 379.838, 52801.965 24/02/16,09:59:04,06,07,1, 11.9,1,1, -1.130, 10475.940, 379.875, 52801.975 24/02/16,09:59:04,07,07,1, 11.9,1,1, -1.130, 10475.901, 379.853, 52801.967 24/02/16,09:59:04,08,07,1, 11.9,1,1, -1.130, 10475.923, 379.853, 52801.991 24/02/16,09:59:04,09,07,1, 11.9,1,1, -1.130, 10475.931, 379.860, 52801.984 24/02/16,09:59:04,10,07,1, 11.9,1,1, -1.130, 10475.920, 379.872, 52801.974 24/02/16,09:59:04,11,07,1, 11.9,1,1, -1.130, 10475.917, 379.885, 52801.931 24/02/16,09:59:04,12,07,1, 11.9,1,1, -1.130, 10475.903, 379.853, 52801.962 24/02/16,09:59:04,13,07,1, 11.9,1,1, -1.130, 10475.893, 379.857, 52801.973 24/02/16,09:59:04,14,07,1, 11.9,1,1, -1.130, 10475.911, 379.847, 52801.956 24/02/16,09:59:04,15,07,1, 11.9,1,1, -1.130, 10475.898, 379.865, 52801.956 24/02/16,09:59:04,16,07,1, 11.9,1,1, -1.130, 10475.896, 379.856, 52801.976 24/02/16,09:59:04,17,07,1, 11.9,1,1, -1.130, 10475.940, 379.860, 52801.982 24/02/16,09:59:04,18,07,1, 11.9,1,1, -1.130, 10475.932, 379.858, 52801.986 24/02/16,09:59:04,19,07,1, 11.9,1,1, -1.130, 10475.914, 379.865, 52801.980 24/02/16,09:59:05,00,06,1, 11.9,1,1, -1.131, 10475.907, 379.865, 52801.980 24/02/16,09:59:05,01,06,1, 11.9,1,1, -1.131, 10475.908, 379.863, 52801.964 24/02/16,09:59:05,02,06,1, 11.9,1,1, -1.131, 10475.888, 379.848, 52801.958 24/02/16,09:59:05,03,06,1, 11.9,1,1, -1.131, 10475.894, 379.863, 52801.995 24/02/16,09:59:05,04,06,1, 11.9,1,1, -1.131, 10475.942, 379.877, 52801.947 24/02/16,09:59:05,05,06,1, 11.9,1,1, -1.131, 10475.880, 379.862, 52801.965 24/02/16,09:59:05,06,06,1, 11.9,1,1, -1.131, 10475.897, 379.875, 52801.960 24/02/16,09:59:05,07,06,1, 11.9,1,1, -1.131, 10475.899, 379.851, 52801.952 24/02/16,09:59:05,08,06,1, 11.9,1,1, -1.131, 10475.884, 379.852, 52801.932 24/02/16,09:59:05,09,06,1, 11.9,1,1, -1.131, 10475.886, 379.880, 52801.978 24/02/16,09:59:05,10,06,1, 11.9,1,1, -1.131, 10475.881, 379.864, 52801.980 24/02/16,09:59:05,11,06,1, 11.9,1,1, -1.131, 10475.913, 379.900, 52801.931 24/02/16,09:59:05,12,06,1, 11.9,1,1, -1.131, 10475.901, 379.858, 52801.911 24/02/16,09:59:05,13,06,1, 11.9,1,1, -1.131, 10475.893, 379.877, 52801.968 24/02/16,09:59:05,14,06,1, 11.9,1,1, -1.131, 10475.907, 379.879, 52801.975 24/02/16,09:59:05,15,06,1, 11.9,1,1, -1.131, 10475.918, 379.863, 52801.992 24/02/16,09:59:05,16,06,1, 11.9,1,1, -1.131, 10475.882, 379.880, 52801.944 24/02/16,09:59:05,17,06,1, 11.9,1,1, -1.131, 10475.914, 379.876, 52801.979 24/02/16,09:59:05,18,06,1, 11.9,1,1, -1.131, 10475.891, 379.874, 52801.917 24/02/16,09:59:05,19,06,1, 11.9,1,1, -1.131, 10475.897, 379.868, 52801.953 24/02/16,09:59:06,00,06,1, 11.9,1,1, -1.134, 10475.891, 379.868, 52801.953 24/02/16,09:59:06,01,06,1, 11.9,1,1, -1.134, 10475.887, 379.896, 52802.006 24/02/16,09:59:06,02,06,1, 11.9,1,1, -1.134, 10475.891, 379.860, 52801.968 24/02/16,09:59:06,03,06,1, 11.9,1,1, -1.134, 10475.892, 379.849, 52801.965 24/02/16,09:59:06,04,06,1, 11.9,1,1, -1.134, 10475.904, 379.851, 52801.973 24/02/16,09:59:06,05,06,1, 11.9,1,1, -1.134, 10475.908, 379.851, 52801.965 24/02/16,09:59:06,06,06,1, 11.9,1,1, -1.134, 10475.868, 379.870, 52801.975 24/02/16,09:59:06,07,06,1, 11.9,1,1, -1.134, 10475.899, 379.863, 52801.996 24/02/16,09:59:06,08,06,1, 11.9,1,1, -1.134, 10475.901, 379.855, 52801.976 24/02/16,09:59:06,09,06,1, 11.9,1,1, -1.134, 10475.897, 379.859, 52801.957 24/02/16,09:59:06,10,06,1, 11.9,1,1, -1.134, 10475.870, 379.892, 52801.962 24/02/16,09:59:06,11,06,1, 11.9,1,1, -1.134, 10475.906, 379.856, 52801.952 24/02/16,09:59:06,12,06,1, 11.9,1,1, -1.134, 10475.889, 379.880, 52801.943 24/02/16,09:59:06,13,06,1, 11.9,1,1, -1.134, 10475.899, 379.885, 52801.997 24/02/16,09:59:06,14,06,1, 11.9,1,1, -1.134, 10475.899, 379.863, 52801.980 24/02/16,09:59:06,15,06,1, 11.9,1,1, -1.134, 10475.908, 379.877, 52801.969 24/02/16,09:59:06,16,06,1, 11.9,1,1, -1.134, 10475.894, 379.885, 52801.976 24/02/16,09:59:06,17,06,1, 11.9,1,1, -1.134, 10475.905, 379.885, 52801.992 24/02/16,09:59:06,18,06,1, 11.9,1,1, -1.134, 10475.882, 379.884, 52801.977 24/02/16,09:59:06,19,06,1, 11.9,1,1, -1.134, 10475.948, 379.878, 52801.955 24/02/16,09:59:07,00,06,1, 11.9,1,1, -1.129, 10475.941, 379.878, 52801.955 24/02/16,09:59:07,01,06,1, 11.9,1,1, -1.129, 10475.856, 379.877, 52802.012 24/02/16,09:59:07,02,06,1, 11.9,1,1, -1.129, 10475.873, 379.881, 52802.036 24/02/16,09:59:07,03,06,1, 11.9,1,1, -1.129, 10475.879, 379.902, 52802.027 24/02/16,09:59:07,04,06,1, 11.9,1,1, -1.129, 10475.857, 379.896, 52801.992 24/02/16,09:59:07,05,06,1, 11.9,1,1, -1.129, 10475.878, 379.876, 52801.993 24/02/16,09:59:07,06,06,1, 11.9,1,1, -1.129, 10475.881, 379.885, 52802.052 24/02/16,09:59:07,07,06,1, 11.9,1,1, -1.129, 10475.888, 379.872, 52801.964 24/02/16,09:59:07,08,06,1, 11.9,1,1, -1.129, 10475.873, 379.889, 52801.968 24/02/16,09:59:07,09,06,1, 11.9,1,1, -1.129, 10475.869, 379.898, 52801.984 24/02/16,09:59:07,10,06,1, 11.9,1,1, -1.129, 10475.859, 379.894, 52801.994 24/02/16,09:59:07,11,06,1, 11.9,1,1, -1.129, 10475.891, 379.894, 52801.978 24/02/16,09:59:07,12,06,1, 11.9,1,1, -1.129, 10475.869, 379.885, 52802.002 24/02/16,09:59:07,13,06,1, 11.9,1,1, -1.129, 10475.862, 379.903, 52802.012 24/02/16,09:59:07,14,06,1, 11.9,1,1, -1.129, 10475.881, 379.898, 52801.977 24/02/16,09:59:07,15,06,1, 11.9,1,1, -1.129, 10475.888, 379.890, 52801.972 24/02/16,09:59:07,16,06,1, 11.9,1,1, -1.129, 10475.872, 379.879, 52802.005 24/02/16,09:59:07,17,06,1, 11.9,1,1, -1.129, 10475.907, 379.888, 52801.985 24/02/16,09:59:07,18,06,1, 11.9,1,1, -1.129, 10475.892, 379.906, 52801.973 24/02/16,09:59:07,19,06,1, 11.9,1,1, -1.129, 10475.876, 379.925, 52802.000 24/02/16,09:59:08,00,06,1, 11.9,1,1, -1.130, 10475.874, 379.925, 52802.000 24/02/16,09:59:08,01,06,1, 11.9,1,1, -1.130, 10475.893, 379.914, 52801.992 24/02/16,09:59:08,02,06,1, 11.9,1,1, -1.130, 10475.900, 379.910, 52802.005 24/02/16,09:59:08,03,06,1, 11.9,1,1, -1.130, 10475.886, 379.913, 52801.984 24/02/16,09:59:08,04,06,1, 11.9,1,1, -1.130, 10475.866, 379.926, 52801.965 24/02/16,09:59:08,05,06,1, 11.9,1,1, -1.130, 10475.899, 379.928, 52802.002 24/02/16,09:59:08,06,06,1, 11.9,1,1, -1.130, 10475.876, 379.896, 52802.002 24/02/16,09:59:08,07,06,1, 11.9,1,1, -1.130, 10475.880, 379.938, 52801.984 24/02/16,09:59:08,08,06,1, 11.9,1,1, -1.130, 10475.912, 379.920, 52801.997 24/02/16,09:59:08,09,06,1, 11.9,1,1, -1.130, 10475.863, 379.918, 52801.991 24/02/16,09:59:08,10,06,1, 11.9,1,1, -1.130, 10475.910, 379.941, 52802.047 24/02/16,09:59:08,11,06,1, 11.9,1,1, -1.130, 10475.909, 379.892, 52802.043 24/02/16,09:59:08,12,06,1, 11.9,1,1, -1.130, 10475.904, 379.932, 52801.926 24/02/16,09:59:08,13,06,1, 11.9,1,1, -1.130, 10475.900, 379.924, 52801.941 24/02/16,09:59:08,14,06,1, 11.9,1,1, -1.130, 10475.881, 379.915, 52801.954 24/02/16,09:59:08,15,06,1, 11.9,1,1, -1.130, 10475.863, 379.933, 52801.985 24/02/16,09:59:08,16,06,1, 11.9,1,1, -1.130, 10475.899, 379.932, 52801.938 24/02/16,09:59:08,17,06,1, 11.9,1,1, -1.130, 10475.883, 379.929, 52802.016 24/02/16,09:59:08,18,06,1, 11.9,1,1, -1.130, 10475.864, 379.971, 52801.953 24/02/16,09:59:08,19,06,1, 11.9,1,1, -1.130, 10475.876, 379.908, 52801.954 24/02/16,09:59:09,00,06,1, 11.9,1,1, -1.134, 10475.874, 379.908, 52801.954 24/02/16,09:59:09,01,06,1, 11.9,1,1, -1.134, 10475.908, 379.928, 52802.067 24/02/16,09:59:09,02,06,1, 11.9,1,1, -1.134, 10475.890, 379.935, 52802.031 24/02/16,09:59:09,03,06,1, 11.9,1,1, -1.134, 10475.903, 379.908, 52802.021 24/02/16,09:59:09,04,06,1, 11.9,1,1, -1.134, 10475.879, 379.930, 52801.989 24/02/16,09:59:09,05,06,1, 11.9,1,1, -1.134, 10475.917, 379.907, 52802.034 24/02/16,09:59:09,06,06,1, 11.9,1,1, -1.134, 10475.881, 379.908, 52802.001 24/02/16,09:59:09,07,06,1, 11.9,1,1, -1.134, 10475.874, 379.923, 52801.995 24/02/16,09:59:09,08,06,1, 11.9,1,1, -1.134, 10475.889, 379.918, 52802.003 24/02/16,09:59:09,09,06,1, 11.9,1,1, -1.134, 10475.880, 379.919, 52801.993 24/02/16,09:59:09,10,06,1, 11.9,1,1, -1.134, 10475.894, 379.937, 52801.996 24/02/16,09:59:09,11,06,1, 11.9,1,1, -1.134, 10475.881, 379.924, 52802.023 24/02/16,09:59:09,12,06,1, 11.9,1,1, -1.134, 10475.891, 379.934, 52801.986 24/02/16,09:59:09,13,06,1, 11.9,1,1, -1.134, 10475.877, 379.939, 52802.000 24/02/16,09:59:09,14,06,1, 11.9,1,1, -1.134, 10475.882, 379.932, 52801.978 24/02/16,09:59:09,15,06,1, 11.9,1,1, -1.134, 10475.875, 379.933, 52802.016 24/02/16,09:59:09,16,06,1, 11.9,1,1, -1.134, 10475.880, 379.938, 52801.991 24/02/16,09:59:09,17,06,1, 11.9,1,1, -1.134, 10475.896, 379.926, 52801.979 24/02/16,09:59:09,18,06,1, 11.9,1,1, -1.134, 10475.878, 379.952, 52802.004 24/02/16,09:59:09,19,06,1, 11.9,1,1, -1.134, 10475.878, 379.908, 52802.015 24/02/16,09:59:10,00,06,1, 12.0,1,1, -1.130, 10475.874, 379.908, 52802.015 24/02/16,09:59:10,01,06,1, 12.0,1,1, -1.130, 10475.865, 379.938, 52802.003 24/02/16,09:59:10,02,06,1, 12.0,1,1, -1.130, 10475.869, 379.933, 52802.031 24/02/16,09:59:10,03,06,1, 12.0,1,1, -1.130, 10475.880, 379.921, 52802.030 24/02/16,09:59:10,04,06,1, 12.0,1,1, -1.130, 10475.875, 379.936, 52802.039 24/02/16,09:59:10,05,06,1, 12.0,1,1, -1.130, 10475.887, 379.912, 52801.990 24/02/16,09:59:10,06,06,1, 12.0,1,1, -1.130, 10475.864, 379.948, 52802.019 24/02/16,09:59:10,07,06,1, 12.0,1,1, -1.130, 10475.877, 379.944, 52802.021 24/02/16,09:59:10,08,06,1, 12.0,1,1, -1.130, 10475.862, 379.931, 52801.990 24/02/16,09:59:10,09,06,1, 12.0,1,1, -1.130, 10475.881, 379.950, 52802.020 24/02/16,09:59:10,10,06,1, 12.0,1,1, -1.130, 10475.861, 379.949, 52802.025 24/02/16,09:59:10,11,06,1, 12.0,1,1, -1.130, 10475.871, 379.952, 52802.022 24/02/16,09:59:10,12,06,1, 12.0,1,1, -1.130, 10475.877, 379.950, 52802.021 24/02/16,09:59:10,13,06,1, 12.0,1,1, -1.130, 10475.877, 379.950, 52802.039 24/02/16,09:59:10,14,06,1, 12.0,1,1, -1.130, 10475.869, 379.950, 52802.029 24/02/16,09:59:10,15,06,1, 12.0,1,1, -1.130, 10475.872, 379.938, 52802.038 24/02/16,09:59:10,16,06,1, 12.0,1,1, -1.130, 10475.873, 379.929, 52802.018 24/02/16,09:59:10,17,06,1, 12.0,1,1, -1.130, 10475.875, 379.956, 52802.056 24/02/16,09:59:10,18,06,1, 12.0,1,1, -1.130, 10475.893, 379.951, 52802.032 24/02/16,09:59:10,19,06,1, 12.0,1,1, -1.130, 10475.880, 379.974, 52802.062 24/02/16,09:59:11,00,06,1, 11.9,1,1, -1.127, 10475.874, 379.974, 52802.062 24/02/16,09:59:11,01,06,1, 11.9,1,1, -1.127, 10475.867, 379.967, 52802.030 24/02/16,09:59:11,02,06,1, 11.9,1,1, -1.127, 10475.863, 379.985, 52802.027 24/02/16,09:59:11,03,06,1, 11.9,1,1, -1.127, 10475.874, 379.964, 52802.054 24/02/16,09:59:11,04,06,1, 11.9,1,1, -1.127, 10475.858, 379.955, 52802.010 24/02/16,09:59:11,05,06,1, 11.9,1,1, -1.127, 10475.893, 379.999, 52802.032 24/02/16,09:59:11,06,06,1, 11.9,1,1, -1.127, 10475.860, 379.948, 52801.889 24/02/16,09:59:11,07,06,1, 11.9,1,1, -1.127, 10475.843, 379.987, 52802.065 24/02/16,09:59:11,08,06,1, 11.9,1,1, -1.127, 10475.867, 380.010, 52802.079 24/02/16,09:59:11,09,06,1, 11.9,1,1, -1.127, 10475.847, 379.969, 52802.032 24/02/16,09:59:11,10,06,1, 11.9,1,1, -1.127, 10475.883, 379.983, 52802.023 24/02/16,09:59:11,11,06,1, 11.9,1,1, -1.127, 10475.891, 379.966, 52802.013 24/02/16,09:59:11,12,06,1, 11.9,1,1, -1.127, 10475.886, 379.989, 52801.999 24/02/16,09:59:11,13,06,1, 11.9,1,1, -1.127, 10475.878, 379.974, 52802.051 24/02/16,09:59:11,14,06,1, 11.9,1,1, -1.127, 10475.859, 379.999, 52802.024 24/02/16,09:59:11,15,06,1, 11.9,1,1, -1.127, 10475.873, 379.995, 52802.038 24/02/16,09:59:11,16,06,1, 11.9,1,1, -1.127, 10475.838, 379.997, 52802.139 24/02/16,09:59:11,17,06,1, 11.9,1,1, -1.127, 10475.902, 379.982, 52801.976 24/02/16,09:59:11,18,06,1, 11.9,1,1, -1.127, 10475.891, 379.994, 52801.993 24/02/16,09:59:11,19,06,1, 11.9,1,1, -1.127, 10475.887, 379.974, 52801.934 24/02/16,09:59:12,00,07,1, 11.9,1,1, -1.130, 10475.882, 379.974, 52801.934 24/02/16,09:59:12,01,07,1, 11.9,1,1, -1.130, 10475.853, 380.003, 52802.059 24/02/16,09:59:12,02,07,1, 11.9,1,1, -1.130, 10475.862, 379.999, 52802.022 24/02/16,09:59:12,03,07,1, 11.9,1,1, -1.130, 10475.876, 379.979, 52802.011 24/02/16,09:59:12,04,07,1, 11.9,1,1, -1.130, 10475.896, 380.009, 52802.025 24/02/16,09:59:12,05,07,1, 11.9,1,1, -1.130, 10475.883, 380.015, 52802.053 24/02/16,09:59:12,06,07,1, 11.9,1,1, -1.130, 10475.852, 380.014, 52802.036 24/02/16,09:59:12,07,07,1, 11.9,1,1, -1.130, 10475.890, 379.996, 52802.044 24/02/16,09:59:12,08,07,1, 11.9,1,1, -1.130, 10475.875, 380.006, 52802.041 24/02/16,09:59:12,09,07,1, 11.9,1,1, -1.130, 10475.878, 380.003, 52802.040 24/02/16,09:59:12,10,07,1, 11.9,1,1, -1.130, 10475.884, 379.980, 52802.041 24/02/16,09:59:12,11,07,1, 11.9,1,1, -1.130, 10475.869, 380.009, 52802.059 24/02/16,09:59:12,12,07,1, 11.9,1,1, -1.130, 10475.868, 379.969, 52802.069 24/02/16,09:59:12,13,07,1, 11.9,1,1, -1.130, 10475.881, 379.977, 52802.054 24/02/16,09:59:12,14,07,1, 11.9,1,1, -1.130, 10475.864, 379.994, 52802.071 24/02/16,09:59:12,15,07,1, 11.9,1,1, -1.130, 10475.881, 379.995, 52802.048 24/02/16,09:59:12,16,07,1, 11.9,1,1, -1.130, 10475.899, 379.984, 52802.070 24/02/16,09:59:12,17,07,1, 11.9,1,1, -1.130, 10475.866, 380.001, 52802.083 24/02/16,09:59:12,18,07,1, 11.9,1,1, -1.130, 10475.880, 380.010, 52802.084 24/02/16,09:59:12,19,07,1, 11.9,1,1, -1.130, 10475.883, 380.025, 52802.036 24/02/16,09:59:13,00,06,1, 11.9,1,1, -1.130, 10475.882, 380.025, 52802.036 24/02/16,09:59:13,01,06,1, 11.9,1,1, -1.130, 10475.869, 380.006, 52802.090 24/02/16,09:59:13,02,06,1, 11.9,1,1, -1.130, 10475.875, 380.031, 52802.065 24/02/16,09:59:13,03,06,1, 11.9,1,1, -1.130, 10475.879, 380.011, 52802.035 24/02/16,09:59:13,04,06,1, 11.9,1,1, -1.130, 10475.859, 380.013, 52802.071 24/02/16,09:59:13,05,06,1, 11.9,1,1, -1.130, 10475.893, 380.018, 52802.055 24/02/16,09:59:13,06,06,1, 11.9,1,1, -1.130, 10475.868, 379.995, 52802.060 24/02/16,09:59:13,07,06,1, 11.9,1,1, -1.130, 10475.857, 380.020, 52802.078 24/02/16,09:59:13,08,06,1, 11.9,1,1, -1.130, 10475.867, 380.029, 52802.059 24/02/16,09:59:13,09,06,1, 11.9,1,1, -1.130, 10475.872, 380.060, 52802.054 24/02/16,09:59:13,10,06,1, 11.9,1,1, -1.130, 10475.860, 380.017, 52802.070 24/02/16,09:59:13,11,06,1, 11.9,1,1, -1.130, 10475.860, 380.010, 52802.079 24/02/16,09:59:13,12,06,1, 11.9,1,1, -1.130, 10475.886, 380.049, 52802.061 24/02/16,09:59:13,13,06,1, 11.9,1,1, -1.130, 10475.859, 380.031, 52802.084 24/02/16,09:59:13,14,06,1, 11.9,1,1, -1.130, 10475.864, 380.028, 52802.064 24/02/16,09:59:13,15,06,1, 11.9,1,1, -1.130, 10475.874, 380.051, 52802.071 24/02/16,09:59:13,16,06,1, 11.9,1,1, -1.130, 10475.849, 380.049, 52802.066 24/02/16,09:59:13,17,06,1, 11.9,1,1, -1.130, 10475.890, 380.045, 52802.072 24/02/16,09:59:13,18,06,1, 11.9,1,1, -1.130, 10475.875, 380.057, 52802.067 24/02/16,09:59:13,19,06,1, 11.9,1,1, -1.130, 10475.861, 380.029, 52802.075 24/02/16,09:59:14,00,06,1, 11.9,1,1, -1.129, 10475.857, 380.029, 52802.075 24/02/16,09:59:14,01,06,1, 11.9,1,1, -1.129, 10475.887, 380.021, 52802.062 24/02/16,09:59:14,02,06,1, 11.9,1,1, -1.129, 10475.875, 380.040, 52802.091 24/02/16,09:59:14,03,06,1, 11.9,1,1, -1.129, 10475.889, 380.037, 52802.083 24/02/16,09:59:14,04,06,1, 11.9,1,1, -1.129, 10475.894, 380.048, 52802.075 24/02/16,09:59:14,05,06,1, 11.9,1,1, -1.129, 10475.865, 380.074, 52802.093 24/02/16,09:59:14,06,06,1, 11.9,1,1, -1.129, 10475.884, 380.051, 52802.097 24/02/16,09:59:14,07,06,1, 11.9,1,1, -1.129, 10475.870, 380.053, 52802.103 24/02/16,09:59:14,08,06,1, 11.9,1,1, -1.129, 10475.856, 380.058, 52802.074 24/02/16,09:59:14,09,06,1, 11.9,1,1, -1.129, 10475.882, 380.043, 52802.087 24/02/16,09:59:14,10,06,1, 11.9,1,1, -1.129, 10475.886, 380.061, 52802.075 24/02/16,09:59:14,11,06,1, 11.9,1,1, -1.129, 10475.880, 380.043, 52802.102 24/02/16,09:59:14,12,06,1, 11.9,1,1, -1.129, 10475.886, 380.055, 52802.107 24/02/16,09:59:14,13,06,1, 11.9,1,1, -1.129, 10475.907, 380.064, 52802.096 24/02/16,09:59:14,14,06,1, 11.9,1,1, -1.129, 10475.890, 380.082, 52802.102 24/02/16,09:59:14,15,06,1, 11.9,1,1, -1.129, 10475.875, 380.061, 52802.086 24/02/16,09:59:14,16,06,1, 11.9,1,1, -1.129, 10475.891, 380.057, 52802.076 24/02/16,09:59:14,17,06,1, 11.9,1,1, -1.129, 10475.901, 380.060, 52802.099 24/02/16,09:59:14,18,06,1, 11.9,1,1, -1.129, 10475.883, 380.092, 52802.103 24/02/16,09:59:14,19,06,1, 11.9,1,1, -1.129, 10475.901, 380.082, 52802.098 24/02/16,09:59:15,00,06,1, 11.9,1,1, -1.130, 10475.899, 380.082, 52802.098 24/02/16,09:59:15,01,06,1, 11.9,1,1, -1.130, 10475.862, 380.071, 52802.087 24/02/16,09:59:15,02,06,1, 11.9,1,1, -1.130, 10475.906, 380.087, 52802.103 24/02/16,09:59:15,03,06,1, 11.9,1,1, -1.130, 10475.902, 380.073, 52802.130 24/02/16,09:59:15,04,06,1, 11.9,1,1, -1.130, 10475.873, 380.101, 52802.121 24/02/16,09:59:15,05,06,1, 11.9,1,1, -1.130, 10475.891, 380.106, 52802.112 24/02/16,09:59:15,06,06,1, 11.9,1,1, -1.130, 10475.899, 380.089, 52802.113 24/02/16,09:59:15,07,06,1, 11.9,1,1, -1.130, 10475.893, 380.089, 52802.093 24/02/16,09:59:15,08,06,1, 11.9,1,1, -1.130, 10475.901, 380.082, 52802.093 24/02/16,09:59:15,09,06,1, 11.9,1,1, -1.130, 10475.899, 380.076, 52802.095 24/02/16,09:59:15,10,06,1, 11.9,1,1, -1.130, 10475.874, 380.097, 52802.101 24/02/16,09:59:15,11,06,1, 11.9,1,1, -1.130, 10475.897, 380.087, 52802.098 24/02/16,09:59:15,12,06,1, 11.9,1,1, -1.130, 10475.895, 380.113, 52802.087 24/02/16,09:59:15,13,06,1, 11.9,1,1, -1.130, 10475.903, 380.082, 52802.103 24/02/16,09:59:15,14,06,1, 11.9,1,1, -1.130, 10475.902, 380.104, 52802.112 24/02/16,09:59:15,15,06,1, 11.9,1,1, -1.130, 10475.914, 380.079, 52802.083 24/02/16,09:59:15,16,06,1, 11.9,1,1, -1.130, 10475.927, 380.076, 52802.094 24/02/16,09:59:15,17,06,1, 11.9,1,1, -1.130, 10475.914, 380.089, 52802.090 24/02/16,09:59:15,18,06,1, 11.9,1,1, -1.130, 10475.926, 380.096, 52802.115 24/02/16,09:59:15,19,06,1, 11.9,1,1, -1.130, 10475.891, 380.115, 52802.088 24/02/16,09:59:16,00,06,1, 11.9,1,1, -1.134, 10475.891, 380.115, 52802.088 24/02/16,09:59:16,01,06,1, 11.9,1,1, -1.134, 10475.906, 380.109, 52802.116 24/02/16,09:59:16,02,06,1, 11.9,1,1, -1.134, 10475.909, 380.094, 52802.122 24/02/16,09:59:16,03,06,1, 11.9,1,1, -1.134, 10475.915, 380.076, 52802.132 24/02/16,09:59:16,04,06,1, 11.9,1,1, -1.134, 10475.932, 380.124, 52802.121 24/02/16,09:59:16,05,06,1, 11.9,1,1, -1.134, 10475.907, 380.105, 52802.144 24/02/16,09:59:16,06,06,1, 11.9,1,1, -1.134, 10475.946, 380.096, 52802.158 24/02/16,09:59:16,07,06,1, 11.9,1,1, -1.134, 10475.933, 380.118, 52802.120 24/02/16,09:59:16,08,06,1, 11.9,1,1, -1.134, 10475.918, 380.129, 52802.114 24/02/16,09:59:16,09,06,1, 11.9,1,1, -1.134, 10475.946, 380.127, 52802.137 24/02/16,09:59:16,10,06,1, 11.9,1,1, -1.134, 10475.946, 380.111, 52802.143 24/02/16,09:59:16,11,06,1, 11.9,1,1, -1.134, 10475.935, 380.115, 52802.116 24/02/16,09:59:16,12,06,1, 11.9,1,1, -1.134, 10475.919, 380.118, 52802.117 24/02/16,09:59:16,13,06,1, 11.9,1,1, -1.134, 10475.917, 380.113, 52802.104 24/02/16,09:59:16,14,06,1, 11.9,1,1, -1.134, 10475.918, 380.133, 52802.124 24/02/16,09:59:16,15,06,1, 11.9,1,1, -1.134, 10475.929, 380.131, 52802.132 24/02/16,09:59:16,16,06,1, 11.9,1,1, -1.134, 10475.901, 380.104, 52802.119 24/02/16,09:59:16,17,06,1, 11.9,1,1, -1.134, 10475.930, 380.108, 52802.117 24/02/16,09:59:16,18,06,1, 11.9,1,1, -1.134, 10475.908, 380.120, 52802.153 24/02/16,09:59:16,19,06,1, 11.9,1,1, -1.134, 10475.932, 380.109, 52802.128 24/02/16,09:59:17,00,06,1, 11.9,1,1, -1.126, 10475.924, 380.109, 52802.128 24/02/16,09:59:17,01,06,1, 11.9,1,1, -1.126, 10475.908, 380.110, 52802.179 24/02/16,09:59:17,02,06,1, 11.9,1,1, -1.126, 10475.887, 380.112, 52802.124 24/02/16,09:59:17,03,06,1, 11.9,1,1, -1.126, 10475.905, 380.112, 52802.168 24/02/16,09:59:17,04,06,1, 11.9,1,1, -1.126, 10475.897, 380.094, 52802.106 24/02/16,09:59:17,05,06,1, 11.9,1,1, -1.126, 10475.911, 380.105, 52802.159 24/02/16,09:59:17,06,06,1, 11.9,1,1, -1.126, 10475.930, 380.107, 52802.113 24/02/16,09:59:17,07,06,1, 11.9,1,1, -1.126, 10475.903, 380.107, 52802.108 24/02/16,09:59:17,08,06,1, 11.9,1,1, -1.126, 10475.907, 380.135, 52802.101 24/02/16,09:59:17,09,06,1, 11.9,1,1, -1.126, 10475.894, 380.141, 52802.104 24/02/16,09:59:17,10,06,1, 11.9,1,1, -1.126, 10475.899, 380.129, 52802.132 24/02/16,09:59:17,11,06,1, 11.9,1,1, -1.126, 10475.892, 380.119, 52802.124 24/02/16,09:59:17,12,06,1, 11.9,1,1, -1.126, 10475.889, 380.139, 52802.093 24/02/16,09:59:17,13,06,1, 11.9,1,1, -1.126, 10475.920, 380.139, 52802.121 24/02/16,09:59:17,14,06,1, 11.9,1,1, -1.126, 10475.922, 380.151, 52802.120 24/02/16,09:59:17,15,06,1, 11.9,1,1, -1.126, 10475.886, 380.140, 52802.106 24/02/16,09:59:17,16,06,1, 11.9,1,1, -1.126, 10475.912, 380.169, 52802.134 24/02/16,09:59:17,17,06,1, 11.9,1,1, -1.126, 10475.906, 380.170, 52802.103 24/02/16,09:59:17,18,06,1, 11.9,1,1, -1.126, 10475.924, 380.154, 52802.129 24/02/16,09:59:17,19,06,1, 11.9,1,1, -1.126, 10475.933, 380.167, 52802.128 24/02/16,09:59:18,00,06,1, 11.9,1,1, -1.131, 10475.932, 380.167, 52802.128 24/02/16,09:59:18,01,06,1, 11.9,1,1, -1.131, 10475.939, 380.189, 52802.154 24/02/16,09:59:18,02,06,1, 11.9,1,1, -1.131, 10475.938, 380.188, 52802.178 24/02/16,09:59:18,03,06,1, 11.9,1,1, -1.131, 10475.944, 380.164, 52802.142 24/02/16,09:59:18,04,06,1, 11.9,1,1, -1.131, 10475.919, 380.176, 52802.147 24/02/16,09:59:18,05,06,1, 11.9,1,1, -1.131, 10475.941, 380.190, 52802.179 24/02/16,09:59:18,06,06,1, 11.9,1,1, -1.131, 10475.934, 380.198, 52802.150 24/02/16,09:59:18,07,06,1, 11.9,1,1, -1.131, 10475.961, 380.205, 52802.124 24/02/16,09:59:18,08,06,1, 11.9,1,1, -1.131, 10475.930, 380.168, 52802.100 24/02/16,09:59:18,09,06,1, 11.9,1,1, -1.131, 10475.978, 380.191, 52802.119 24/02/16,09:59:18,10,06,1, 11.9,1,1, -1.131, 10475.959, 380.194, 52802.143 24/02/16,09:59:18,11,06,1, 11.9,1,1, -1.131, 10475.949, 380.176, 52802.138 24/02/16,09:59:18,12,06,1, 11.9,1,1, -1.131, 10475.943, 380.175, 52802.168 24/02/16,09:59:18,13,06,1, 11.9,1,1, -1.131, 10475.929, 380.142, 52802.132 24/02/16,09:59:18,14,06,1, 11.9,1,1, -1.131, 10475.897, 380.188, 52802.147 24/02/16,09:59:18,15,06,1, 11.9,1,1, -1.131, 10475.945, 380.188, 52802.142 24/02/16,09:59:18,16,06,1, 11.9,1,1, -1.131, 10475.929, 380.169, 52802.165 24/02/16,09:59:18,17,06,1, 11.9,1,1, -1.131, 10475.906, 380.189, 52802.128 24/02/16,09:59:18,18,06,1, 11.9,1,1, -1.131, 10475.921, 380.186, 52802.158 24/02/16,09:59:18,19,06,1, 11.9,1,1, -1.131, 10475.928, 380.174, 52802.126 24/02/16,09:59:19,00,06,1, 11.9,1,1, -1.135, 10475.924, 380.174, 52802.126 24/02/16,09:59:19,01,06,1, 11.9,1,1, -1.135, 10475.917, 380.187, 52802.145 24/02/16,09:59:19,02,06,1, 11.9,1,1, -1.135, 10475.935, 380.211, 52802.170 24/02/16,09:59:19,03,06,1, 11.9,1,1, -1.135, 10475.942, 380.198, 52802.180 24/02/16,09:59:19,04,06,1, 11.9,1,1, -1.135, 10475.932, 380.194, 52802.172 24/02/16,09:59:19,05,06,1, 11.9,1,1, -1.135, 10475.921, 380.217, 52802.186 24/02/16,09:59:19,06,06,1, 11.9,1,1, -1.135, 10475.938, 380.206, 52802.186 24/02/16,09:59:19,07,06,1, 11.9,1,1, -1.135, 10475.946, 380.227, 52802.169 24/02/16,09:59:19,08,06,1, 11.9,1,1, -1.135, 10475.957, 380.230, 52802.207 24/02/16,09:59:19,09,06,1, 11.9,1,1, -1.135, 10475.945, 380.206, 52802.191 24/02/16,09:59:19,10,06,1, 11.9,1,1, -1.135, 10475.957, 380.247, 52802.182 24/02/16,09:59:19,11,06,1, 11.9,1,1, -1.135, 10475.940, 380.234, 52802.184 24/02/16,09:59:19,12,06,1, 11.9,1,1, -1.135, 10475.947, 380.223, 52802.161 24/02/16,09:59:19,13,06,1, 11.9,1,1, -1.135, 10475.950, 380.217, 52802.170 24/02/16,09:59:19,14,06,1, 11.9,1,1, -1.135, 10475.951, 380.230, 52802.166 24/02/16,09:59:19,15,06,1, 11.9,1,1, -1.135, 10475.945, 380.244, 52802.171 24/02/16,09:59:19,16,06,1, 11.9,1,1, -1.135, 10475.940, 380.231, 52802.182 24/02/16,09:59:19,17,06,1, 11.9,1,1, -1.135, 10475.939, 380.214, 52802.156 24/02/16,09:59:19,18,06,1, 11.9,1,1, -1.135, 10475.979, 380.220, 52802.183 24/02/16,09:59:19,19,06,1, 11.9,1,1, -1.135, 10475.957, 380.220, 52802.208 24/02/16,09:59:20,00,06,1, 11.9,1,1, -1.132, 10475.949, 380.220, 52802.208 24/02/16,09:59:20,01,06,1, 11.9,1,1, -1.132, 10475.918, 380.223, 52802.161 24/02/16,09:59:20,02,06,1, 11.9,1,1, -1.132, 10475.943, 380.220, 52802.164 24/02/16,09:59:20,03,06,1, 11.9,1,1, -1.132, 10475.946, 380.235, 52802.216 24/02/16,09:59:20,04,06,1, 11.9,1,1, -1.132, 10475.939, 380.221, 52802.217 24/02/16,09:59:20,05,06,1, 11.9,1,1, -1.132, 10475.931, 380.200, 52802.199 24/02/16,09:59:20,06,06,1, 11.9,1,1, -1.132, 10475.944, 380.215, 52802.190 24/02/16,09:59:20,07,06,1, 11.9,1,1, -1.132, 10475.948, 380.225, 52802.188 24/02/16,09:59:20,08,06,1, 11.9,1,1, -1.132, 10475.966, 380.224, 52802.189 24/02/16,09:59:20,09,06,1, 11.9,1,1, -1.132, 10475.958, 380.228, 52802.215 24/02/16,09:59:20,10,06,1, 11.9,1,1, -1.132, 10475.973, 380.230, 52802.177 24/02/16,09:59:20,11,06,1, 11.9,1,1, -1.132, 10475.954, 380.255, 52802.158 24/02/16,09:59:20,12,06,1, 11.9,1,1, -1.132, 10475.953, 380.263, 52802.246 24/02/16,09:59:20,13,06,1, 11.9,1,1, -1.132, 10475.978, 380.258, 52802.220 24/02/16,09:59:20,14,06,1, 11.9,1,1, -1.132, 10475.981, 380.253, 52802.201 24/02/16,09:59:20,15,06,1, 11.9,1,1, -1.132, 10475.959, 380.265, 52802.199 24/02/16,09:59:20,16,06,1, 11.9,1,1, -1.132, 10475.956, 380.284, 52802.239 24/02/16,09:59:20,17,06,1, 11.9,1,1, -1.132, 10475.992, 380.292, 52802.195 24/02/16,09:59:20,18,06,1, 11.9,1,1, -1.132, 10475.979, 380.260, 52802.213 24/02/16,09:59:20,19,06,1, 11.9,1,1, -1.132, 10475.990, 380.295, 52802.221 24/02/16,09:59:21,00,06,1, 12.0,1,1, -1.130, 10475.982, 380.295, 52802.221 24/02/16,09:59:21,01,06,1, 12.0,1,1, -1.130, 10476.010, 380.271, 52802.233 24/02/16,09:59:21,02,06,1, 12.0,1,1, -1.130, 10476.013, 380.270, 52802.175 24/02/16,09:59:21,03,06,1, 12.0,1,1, -1.130, 10475.988, 380.291, 52802.254 24/02/16,09:59:21,04,06,1, 12.0,1,1, -1.130, 10475.972, 380.288, 52802.224 24/02/16,09:59:21,05,06,1, 12.0,1,1, -1.130, 10475.997, 380.289, 52802.230 24/02/16,09:59:21,06,06,1, 12.0,1,1, -1.130, 10476.012, 380.283, 52802.204 24/02/16,09:59:21,07,06,1, 12.0,1,1, -1.130, 10475.984, 380.301, 52802.241 24/02/16,09:59:21,08,06,1, 12.0,1,1, -1.130, 10476.022, 380.314, 52802.210 24/02/16,09:59:21,09,06,1, 12.0,1,1, -1.130, 10475.995, 380.313, 52802.201 24/02/16,09:59:21,10,06,1, 12.0,1,1, -1.130, 10475.996, 380.305, 52802.219 24/02/16,09:59:21,11,06,1, 12.0,1,1, -1.130, 10476.002, 380.282, 52802.247 24/02/16,09:59:21,12,06,1, 12.0,1,1, -1.130, 10475.976, 380.321, 52802.220 24/02/16,09:59:21,13,06,1, 12.0,1,1, -1.130, 10475.988, 380.293, 52802.244 24/02/16,09:59:21,14,06,1, 12.0,1,1, -1.130, 10475.994, 380.322, 52802.402 24/02/16,09:59:21,15,06,1, 12.0,1,1, -1.130, 10475.988, 380.317, 52802.180 24/02/16,09:59:21,16,06,1, 12.0,1,1, -1.130, 10475.971, 380.327, 52802.198 24/02/16,09:59:21,17,06,1, 12.0,1,1, -1.130, 10476.018, 380.336, 52802.203 24/02/16,09:59:21,18,06,1, 12.0,1,1, -1.130, 10476.000, 380.309, 52802.254 24/02/16,09:59:21,19,06,1, 12.0,1,1, -1.130, 10475.981, 380.299, 52802.226 24/02/16,09:59:22,00,06,1, 12.0,1,1, -1.134, 10475.974, 380.299, 52802.226 24/02/16,09:59:22,01,06,1, 12.0,1,1, -1.134, 10475.996, 380.322, 52802.281 24/02/16,09:59:22,02,06,1, 12.0,1,1, -1.134, 10476.003, 380.293, 52802.241 24/02/16,09:59:22,03,06,1, 12.0,1,1, -1.134, 10476.012, 380.312, 52802.251 24/02/16,09:59:22,04,06,1, 12.0,1,1, -1.134, 10476.015, 380.292, 52802.244 24/02/16,09:59:22,05,06,1, 12.0,1,1, -1.134, 10475.987, 380.300, 52802.261 24/02/16,09:59:22,06,06,1, 12.0,1,1, -1.134, 10476.031, 380.291, 52802.270 24/02/16,09:59:22,07,06,1, 12.0,1,1, -1.134, 10476.007, 380.297, 52802.216 24/02/16,09:59:22,08,06,1, 12.0,1,1, -1.134, 10476.025, 380.320, 52802.265 24/02/16,09:59:22,09,06,1, 12.0,1,1, -1.134, 10476.025, 380.309, 52802.244 24/02/16,09:59:22,10,06,1, 12.0,1,1, -1.134, 10476.022, 380.344, 52802.295 24/02/16,09:59:22,11,06,1, 12.0,1,1, -1.134, 10476.000, 380.339, 52802.218 24/02/16,09:59:22,12,06,1, 12.0,1,1, -1.134, 10476.028, 380.355, 52802.258 24/02/16,09:59:22,13,06,1, 12.0,1,1, -1.134, 10476.018, 380.339, 52802.253 24/02/16,09:59:22,14,06,1, 12.0,1,1, -1.134, 10476.006, 380.320, 52802.240 24/02/16,09:59:22,15,06,1, 12.0,1,1, -1.134, 10476.018, 380.339, 52802.237 24/02/16,09:59:22,16,06,1, 12.0,1,1, -1.134, 10476.029, 380.337, 52802.246 24/02/16,09:59:22,17,06,1, 12.0,1,1, -1.134, 10475.999, 380.346, 52802.218 24/02/16,09:59:22,18,06,1, 12.0,1,1, -1.134, 10476.020, 380.326, 52802.250 24/02/16,09:59:22,19,06,1, 12.0,1,1, -1.134, 10476.011, 380.327, 52802.265 24/02/16,09:59:23,00,06,1, 11.9,1,1, -1.129, 10476.007, 380.327, 52802.265 24/02/16,09:59:23,01,06,1, 11.9,1,1, -1.129, 10475.995, 380.336, 52802.244 24/02/16,09:59:23,02,06,1, 11.9,1,1, -1.129, 10476.005, 380.348, 52802.263 24/02/16,09:59:23,03,06,1, 11.9,1,1, -1.129, 10475.989, 380.297, 52802.233 24/02/16,09:59:23,04,06,1, 11.9,1,1, -1.129, 10476.011, 380.320, 52802.255 24/02/16,09:59:23,05,06,1, 11.9,1,1, -1.129, 10476.022, 380.323, 52802.253 24/02/16,09:59:23,06,06,1, 11.9,1,1, -1.129, 10476.015, 380.351, 52802.261 24/02/16,09:59:23,07,06,1, 11.9,1,1, -1.129, 10475.992, 380.328, 52802.252 24/02/16,09:59:23,08,06,1, 11.9,1,1, -1.129, 10475.978, 380.327, 52802.299 24/02/16,09:59:23,09,06,1, 11.9,1,1, -1.129, 10475.974, 380.338, 52802.224 24/02/16,09:59:23,10,06,1, 11.9,1,1, -1.129, 10476.020, 380.347, 52802.256 24/02/16,09:59:23,11,06,1, 11.9,1,1, -1.129, 10476.009, 380.357, 52802.271 24/02/16,09:59:23,12,06,1, 11.9,1,1, -1.129, 10476.019, 380.381, 52802.291 24/02/16,09:59:23,13,06,1, 11.9,1,1, -1.129, 10476.029, 380.393, 52802.281 24/02/16,09:59:23,14,06,1, 11.9,1,1, -1.129, 10476.007, 380.387, 52802.267 24/02/16,09:59:23,15,06,1, 11.9,1,1, -1.129, 10476.054, 380.368, 52802.263 24/02/16,09:59:23,16,06,1, 11.9,1,1, -1.129, 10476.038, 380.356, 52802.259 24/02/16,09:59:23,17,06,1, 11.9,1,1, -1.129, 10476.013, 380.399, 52802.451 24/02/16,09:59:23,18,06,1, 11.9,1,1, -1.129, 10476.014, 380.382, 52802.303 24/02/16,09:59:23,19,06,1, 11.9,1,1, -1.129, 10476.015, 380.405, 52802.301 24/02/16,09:59:24,00,07,1, 11.8,1,1, -1.130, 10476.007, 380.405, 52802.301 24/02/16,09:59:24,01,07,1, 11.8,1,1, -1.130, 10476.049, 380.398, 52802.301 24/02/16,09:59:24,02,07,1, 11.8,1,1, -1.130, 10476.041, 380.407, 52802.298 24/02/16,09:59:24,03,07,1, 11.8,1,1, -1.130, 10476.050, 380.383, 52802.314 24/02/16,09:59:24,04,07,1, 11.8,1,1, -1.130, 10476.055, 380.390, 52802.292 24/02/16,09:59:24,05,07,1, 11.8,1,1, -1.130, 10476.043, 380.416, 52802.296 24/02/16,09:59:24,06,07,1, 11.8,1,1, -1.130, 10476.053, 380.411, 52802.294 24/02/16,09:59:24,07,07,1, 11.8,1,1, -1.130, 10476.042, 380.390, 52802.306 24/02/16,09:59:24,08,07,1, 11.8,1,1, -1.130, 10476.049, 380.395, 52802.323 24/02/16,09:59:24,09,07,1, 11.8,1,1, -1.130, 10476.045, 380.398, 52802.310 24/02/16,09:59:24,10,07,1, 11.8,1,1, -1.130, 10476.039, 380.383, 52802.289 24/02/16,09:59:24,11,07,1, 11.8,1,1, -1.130, 10476.034, 380.403, 52802.300 24/02/16,09:59:24,12,07,1, 11.8,1,1, -1.130, 10476.045, 380.390, 52802.291 24/02/16,09:59:24,13,07,1, 11.8,1,1, -1.130, 10476.068, 380.405, 52802.305 24/02/16,09:59:24,14,07,1, 11.8,1,1, -1.130, 10476.040, 380.419, 52802.272 24/02/16,09:59:24,15,07,1, 11.8,1,1, -1.130, 10476.060, 380.422, 52802.292 24/02/16,09:59:24,16,07,1, 11.8,1,1, -1.130, 10476.056, 380.442, 52802.295 24/02/16,09:59:24,17,07,1, 11.8,1,1, -1.130, 10476.044, 380.434, 52802.284 24/02/16,09:59:24,18,07,1, 11.8,1,1, -1.130, 10476.069, 380.461, 52802.308 24/02/16,09:59:24,19,07,1, 11.8,1,1, -1.130, 10476.058, 380.436, 52802.314 24/02/16,09:59:25,00,06,1, 11.9,1,1, -1.131, 10476.058, 380.436, 52802.314 24/02/16,09:59:25,01,06,1, 11.9,1,1, -1.131, 10476.080, 380.474, 52802.346 24/02/16,09:59:25,02,06,1, 11.9,1,1, -1.131, 10476.076, 380.432, 52802.326 24/02/16,09:59:25,03,06,1, 11.9,1,1, -1.131, 10476.084, 380.464, 52802.296 24/02/16,09:59:25,04,06,1, 11.9,1,1, -1.131, 10476.083, 380.479, 52802.331 24/02/16,09:59:25,05,06,1, 11.9,1,1, -1.131, 10476.084, 380.444, 52802.341 24/02/16,09:59:25,06,06,1, 11.9,1,1, -1.131, 10476.089, 380.465, 52802.328 24/02/16,09:59:25,07,06,1, 11.9,1,1, -1.131, 10476.071, 380.463, 52802.336 24/02/16,09:59:25,08,06,1, 11.9,1,1, -1.131, 10476.064, 380.448, 52802.318 24/02/16,09:59:25,09,06,1, 11.9,1,1, -1.131, 10476.090, 380.459, 52802.314 24/02/16,09:59:25,10,06,1, 11.9,1,1, -1.131, 10476.071, 380.468, 52802.294 24/02/16,09:59:25,11,06,1, 11.9,1,1, -1.131, 10476.113, 380.483, 52802.362 24/02/16,09:59:25,12,06,1, 11.9,1,1, -1.131, 10476.131, 380.481, 52802.349 24/02/16,09:59:25,13,06,1, 11.9,1,1, -1.131, 10476.094, 380.460, 52802.321 24/02/16,09:59:25,14,06,1, 11.9,1,1, -1.131, 10476.092, 380.483, 52802.332 24/02/16,09:59:25,15,06,1, 11.9,1,1, -1.131, 10476.100, 380.455, 52802.312 24/02/16,09:59:25,16,06,1, 11.9,1,1, -1.131, 10476.123, 380.468, 52802.313 24/02/16,09:59:25,17,06,1, 11.9,1,1, -1.131, 10476.085, 380.503, 52802.320 24/02/16,09:59:25,18,06,1, 11.9,1,1, -1.131, 10476.106, 380.482, 52802.297 24/02/16,09:59:25,19,06,1, 11.9,1,1, -1.131, 10476.095, 380.474, 52802.197 24/02/16,09:59:26,00,07,1, 11.9,1,1, -1.129, 10476.091, 380.474, 52802.197 24/02/16,09:59:26,01,07,1, 11.9,1,1, -1.129, 10476.080, 380.483, 52802.361 24/02/16,09:59:26,02,07,1, 11.9,1,1, -1.129, 10476.108, 380.482, 52802.383 24/02/16,09:59:26,03,07,1, 11.9,1,1, -1.129, 10476.109, 380.490, 52802.325 24/02/16,09:59:26,04,07,1, 11.9,1,1, -1.129, 10476.107, 380.498, 52802.322 24/02/16,09:59:26,05,07,1, 11.9,1,1, -1.129, 10476.104, 380.480, 52802.297 24/02/16,09:59:26,06,07,1, 11.9,1,1, -1.129, 10476.097, 380.499, 52802.218 24/02/16,09:59:26,07,07,1, 11.9,1,1, -1.129, 10476.116, 380.499, 52802.334 24/02/16,09:59:26,08,07,1, 11.9,1,1, -1.129, 10476.102, 380.507, 52802.306 24/02/16,09:59:26,09,07,1, 11.9,1,1, -1.129, 10476.130, 380.503, 52802.345 24/02/16,09:59:26,10,07,1, 11.9,1,1, -1.129, 10476.116, 380.534, 52802.339 24/02/16,09:59:26,11,07,1, 11.9,1,1, -1.129, 10476.122, 380.509, 52802.389 24/02/16,09:59:26,12,07,1, 11.9,1,1, -1.129, 10476.094, 380.527, 52802.450 24/02/16,09:59:26,13,07,1, 11.9,1,1, -1.129, 10476.126, 380.512, 52802.319 24/02/16,09:59:26,14,07,1, 11.9,1,1, -1.129, 10476.120, 380.501, 52802.307 24/02/16,09:59:26,15,07,1, 11.9,1,1, -1.129, 10476.126, 380.535, 52802.337 24/02/16,09:59:26,16,07,1, 11.9,1,1, -1.129, 10476.115, 380.523, 52802.363 24/02/16,09:59:26,17,07,1, 11.9,1,1, -1.129, 10476.103, 380.532, 52802.353 24/02/16,09:59:26,18,07,1, 11.9,1,1, -1.129, 10476.112, 380.540, 52802.380 24/02/16,09:59:26,19,07,1, 11.9,1,1, -1.129, 10476.103, 380.513, 52802.172 24/02/16,09:59:27,00,07,1, 11.9,1,1, -1.128, 10476.099, 380.513, 52802.172 24/02/16,09:59:27,01,07,1, 11.9,1,1, -1.128, 10476.090, 380.535, 52802.375 24/02/16,09:59:27,02,07,1, 11.9,1,1, -1.128, 10476.116, 380.515, 52802.344 24/02/16,09:59:27,03,07,1, 11.9,1,1, -1.128, 10476.118, 380.526, 52802.349 24/02/16,09:59:27,04,07,1, 11.9,1,1, -1.128, 10476.107, 380.527, 52802.351 24/02/16,09:59:27,05,07,1, 11.9,1,1, -1.128, 10476.110, 380.507, 52802.342 24/02/16,09:59:27,06,07,1, 11.9,1,1, -1.128, 10476.107, 380.497, 52802.342 24/02/16,09:59:27,07,07,1, 11.9,1,1, -1.128, 10476.119, 380.507, 52802.336 24/02/16,09:59:27,08,07,1, 11.9,1,1, -1.128, 10476.110, 380.517, 52802.334 24/02/16,09:59:27,09,07,1, 11.9,1,1, -1.128, 10476.098, 380.523, 52802.330 24/02/16,09:59:27,10,07,1, 11.9,1,1, -1.128, 10476.116, 380.508, 52802.349 24/02/16,09:59:27,11,07,1, 11.9,1,1, -1.128, 10476.127, 380.503, 52802.345 24/02/16,09:59:27,12,07,1, 11.9,1,1, -1.128, 10476.133, 380.552, 52802.351 24/02/16,09:59:27,13,07,1, 11.9,1,1, -1.128, 10476.114, 380.531, 52802.326 24/02/16,09:59:27,14,07,1, 11.9,1,1, -1.128, 10476.153, 380.549, 52802.355 24/02/16,09:59:27,15,07,1, 11.9,1,1, -1.128, 10476.152, 380.554, 52802.411 24/02/16,09:59:27,16,07,1, 11.9,1,1, -1.128, 10476.140, 380.535, 52802.388 24/02/16,09:59:27,17,07,1, 11.9,1,1, -1.128, 10476.162, 380.533, 52802.374 24/02/16,09:59:27,18,07,1, 11.9,1,1, -1.128, 10476.167, 380.556, 52802.389 24/02/16,09:59:27,19,07,1, 11.9,1,1, -1.128, 10476.197, 380.555, 52802.372 24/02/16,09:59:28,00,06,1, 11.9,1,1, -1.132, 10476.191, 380.555, 52802.372 24/02/16,09:59:28,01,06,1, 11.9,1,1, -1.132, 10476.166, 380.564, 52802.374 24/02/16,09:59:28,02,06,1, 11.9,1,1, -1.132, 10476.156, 380.588, 52802.381 24/02/16,09:59:28,03,06,1, 11.9,1,1, -1.132, 10476.155, 380.594, 52802.382 24/02/16,09:59:28,04,06,1, 11.9,1,1, -1.132, 10476.148, 380.573, 52802.406 24/02/16,09:59:28,05,06,1, 11.9,1,1, -1.132, 10476.165, 380.573, 52802.425 24/02/16,09:59:28,06,06,1, 11.9,1,1, -1.132, 10476.175, 380.577, 52802.390 24/02/16,09:59:28,07,06,1, 11.9,1,1, -1.132, 10476.158, 380.590, 52802.408 24/02/16,09:59:28,08,06,1, 11.9,1,1, -1.132, 10476.163, 380.593, 52802.398 24/02/16,09:59:28,09,06,1, 11.9,1,1, -1.132, 10476.184, 380.612, 52802.385 24/02/16,09:59:28,10,06,1, 11.9,1,1, -1.132, 10476.169, 380.599, 52802.368 24/02/16,09:59:28,11,06,1, 11.9,1,1, -1.132, 10476.166, 380.602, 52802.379 24/02/16,09:59:28,12,06,1, 11.9,1,1, -1.132, 10476.171, 380.600, 52802.382 24/02/16,09:59:28,13,06,1, 11.9,1,1, -1.132, 10476.189, 380.608, 52802.408 24/02/16,09:59:28,14,06,1, 11.9,1,1, -1.132, 10476.147, 380.606, 52802.479 24/02/16,09:59:28,15,06,1, 11.9,1,1, -1.132, 10476.194, 380.614, 52802.357 24/02/16,09:59:28,16,06,1, 11.9,1,1, -1.132, 10476.171, 380.611, 52802.357 24/02/16,09:59:28,17,06,1, 11.9,1,1, -1.132, 10476.193, 380.605, 52802.387 24/02/16,09:59:28,18,06,1, 11.9,1,1, -1.132, 10476.175, 380.612, 52802.394 24/02/16,09:59:28,19,06,1, 11.9,1,1, -1.132, 10476.187, 380.638, 52802.394 24/02/16,09:59:29,00,07,1, 11.9,1,1, -1.133, 10476.183, 380.638, 52802.394 24/02/16,09:59:29,01,07,1, 11.9,1,1, -1.133, 10476.203, 380.629, 52802.389 24/02/16,09:59:29,02,07,1, 11.9,1,1, -1.133, 10476.190, 380.613, 52802.425 24/02/16,09:59:29,03,07,1, 11.9,1,1, -1.133, 10476.182, 380.627, 52802.404 24/02/16,09:59:29,04,07,1, 11.9,1,1, -1.133, 10476.190, 380.612, 52802.387 24/02/16,09:59:29,05,07,1, 11.9,1,1, -1.133, 10476.176, 380.619, 52802.420 24/02/16,09:59:29,06,07,1, 11.9,1,1, -1.133, 10476.189, 380.629, 52802.394 24/02/16,09:59:29,07,07,1, 11.9,1,1, -1.133, 10476.191, 380.621, 52802.410 24/02/16,09:59:29,08,07,1, 11.9,1,1, -1.133, 10476.188, 380.605, 52802.421 24/02/16,09:59:29,09,07,1, 11.9,1,1, -1.133, 10476.171, 380.608, 52802.377 24/02/16,09:59:29,10,07,1, 11.9,1,1, -1.133, 10476.185, 380.617, 52802.390 24/02/16,09:59:29,11,07,1, 11.9,1,1, -1.133, 10476.178, 380.612, 52802.406 24/02/16,09:59:29,12,07,1, 11.9,1,1, -1.133, 10476.214, 380.609, 52802.413 24/02/16,09:59:29,13,07,1, 11.9,1,1, -1.133, 10476.209, 380.608, 52802.416 24/02/16,09:59:29,14,07,1, 11.9,1,1, -1.133, 10476.219, 380.605, 52802.408 24/02/16,09:59:29,15,07,1, 11.9,1,1, -1.133, 10476.208, 380.614, 52802.422 24/02/16,09:59:29,16,07,1, 11.9,1,1, -1.133, 10476.184, 380.619, 52802.394 24/02/16,09:59:29,17,07,1, 11.9,1,1, -1.133, 10476.196, 380.614, 52802.373 24/02/16,09:59:29,18,07,1, 11.9,1,1, -1.133, 10476.212, 380.620, 52802.379 24/02/16,09:59:29,19,07,1, 11.9,1,1, -1.133, 10476.190, 380.602, 52802.393 24/02/16,09:59:30,00,06,1, 11.9,1,1, -1.129, 10476.183, 380.602, 52802.393 24/02/16,09:59:30,01,06,1, 11.9,1,1, -1.129, 10476.217, 380.634, 52802.389 24/02/16,09:59:30,02,06,1, 11.9,1,1, -1.129, 10476.203, 380.665, 52802.403 24/02/16,09:59:30,03,06,1, 11.9,1,1, -1.129, 10476.205, 380.644, 52802.396 24/02/16,09:59:30,04,06,1, 11.9,1,1, -1.129, 10476.199, 380.655, 52802.396 24/02/16,09:59:30,05,06,1, 11.9,1,1, -1.129, 10476.195, 380.641, 52802.422 24/02/16,09:59:30,06,06,1, 11.9,1,1, -1.129, 10476.212, 380.645, 52802.374 24/02/16,09:59:30,07,06,1, 11.9,1,1, -1.129, 10476.223, 380.655, 52802.422 24/02/16,09:59:30,08,06,1, 11.9,1,1, -1.129, 10476.235, 380.652, 52802.406 24/02/16,09:59:30,09,06,1, 11.9,1,1, -1.129, 10476.208, 380.648, 52802.414 24/02/16,09:59:30,10,06,1, 11.9,1,1, -1.129, 10476.223, 380.666, 52802.399 24/02/16,09:59:30,11,06,1, 11.9,1,1, -1.129, 10476.215, 380.648, 52802.404 24/02/16,09:59:30,12,06,1, 11.9,1,1, -1.129, 10476.220, 380.633, 52802.421 24/02/16,09:59:30,13,06,1, 11.9,1,1, -1.129, 10476.221, 380.638, 52802.436 24/02/16,09:59:30,14,06,1, 11.9,1,1, -1.129, 10476.194, 380.623, 52802.393 24/02/16,09:59:30,15,06,1, 11.9,1,1, -1.129, 10476.217, 380.656, 52802.420 24/02/16,09:59:30,16,06,1, 11.9,1,1, -1.129, 10476.178, 380.640, 52802.413 24/02/16,09:59:30,17,06,1, 11.9,1,1, -1.129, 10476.185, 380.652, 52802.402 24/02/16,09:59:30,18,06,1, 11.9,1,1, -1.129, 10476.202, 380.628, 52802.417 24/02/16,09:59:30,19,06,1, 11.9,1,1, -1.129, 10476.180, 380.636, 52802.413 24/02/16,09:59:31,00,06,1, 11.9,1,1, -1.132, 10476.174, 380.636, 52802.413 24/02/16,09:59:31,01,06,1, 11.9,1,1, -1.132, 10476.185, 380.658, 52802.400 24/02/16,09:59:31,02,06,1, 11.9,1,1, -1.132, 10476.194, 380.660, 52802.420 24/02/16,09:59:31,03,06,1, 11.9,1,1, -1.132, 10476.186, 380.664, 52802.431 24/02/16,09:59:31,04,06,1, 11.9,1,1, -1.132, 10476.199, 380.681, 52802.460 24/02/16,09:59:31,05,06,1, 11.9,1,1, -1.132, 10476.212, 380.665, 52802.402 24/02/16,09:59:31,06,06,1, 11.9,1,1, -1.132, 10476.195, 380.687, 52802.425 24/02/16,09:59:31,07,06,1, 11.9,1,1, -1.132, 10476.183, 380.679, 52802.386 24/02/16,09:59:31,08,06,1, 11.9,1,1, -1.132, 10476.192, 380.682, 52802.438 24/02/16,09:59:31,09,06,1, 11.9,1,1, -1.132, 10476.199, 380.696, 52802.439 24/02/16,09:59:31,10,06,1, 11.9,1,1, -1.132, 10476.211, 380.669, 52802.417 24/02/16,09:59:31,11,06,1, 11.9,1,1, -1.132, 10476.180, 380.677, 52802.405 24/02/16,09:59:31,12,06,1, 11.9,1,1, -1.132, 10476.193, 380.695, 52802.415 24/02/16,09:59:31,13,06,1, 11.9,1,1, -1.132, 10476.214, 380.662, 52802.428 24/02/16,09:59:31,14,06,1, 11.9,1,1, -1.132, 10476.223, 380.692, 52802.412 24/02/16,09:59:31,15,06,1, 11.9,1,1, -1.132, 10476.223, 380.688, 52802.395 24/02/16,09:59:31,16,06,1, 11.9,1,1, -1.132, 10476.214, 380.701, 52802.420 24/02/16,09:59:31,17,06,1, 11.9,1,1, -1.132, 10476.235, 380.708, 52802.452 24/02/16,09:59:31,18,06,1, 11.9,1,1, -1.132, 10476.222, 380.725, 52802.451 24/02/16,09:59:31,19,06,1, 11.9,1,1, -1.132, 10476.235, 380.732, 52802.432 24/02/16,09:59:32,00,06,1, 11.9,1,1, -1.131, 10476.233, 380.732, 52802.432 24/02/16,09:59:32,01,06,1, 11.9,1,1, -1.131, 10476.230, 380.700, 52802.455 24/02/16,09:59:32,02,06,1, 11.9,1,1, -1.131, 10476.234, 380.700, 52802.434 24/02/16,09:59:32,03,06,1, 11.9,1,1, -1.131, 10476.257, 380.744, 52802.462 24/02/16,09:59:32,04,06,1, 11.9,1,1, -1.131, 10476.277, 380.748, 52802.460 24/02/16,09:59:32,05,06,1, 11.9,1,1, -1.131, 10476.266, 380.750, 52802.484 24/02/16,09:59:32,06,06,1, 11.9,1,1, -1.131, 10476.267, 380.754, 52802.448 24/02/16,09:59:32,07,06,1, 11.9,1,1, -1.131, 10476.266, 380.752, 52802.419 24/02/16,09:59:32,08,06,1, 11.9,1,1, -1.131, 10476.263, 380.759, 52802.429 24/02/16,09:59:32,09,06,1, 11.9,1,1, -1.131, 10476.275, 380.773, 52802.437 24/02/16,09:59:32,10,06,1, 11.9,1,1, -1.131, 10476.251, 380.767, 52802.435 24/02/16,09:59:32,11,06,1, 11.9,1,1, -1.131, 10476.292, 380.767, 52802.465 24/02/16,09:59:32,12,06,1, 11.9,1,1, -1.131, 10476.269, 380.750, 52802.434 24/02/16,09:59:32,13,06,1, 11.9,1,1, -1.131, 10476.272, 380.763, 52802.438 24/02/16,09:59:32,14,06,1, 11.9,1,1, -1.131, 10476.272, 380.748, 52802.398 24/02/16,09:59:32,15,06,1, 11.9,1,1, -1.131, 10476.291, 380.747, 52802.427 24/02/16,09:59:32,16,06,1, 11.9,1,1, -1.131, 10476.296, 380.757, 52802.415 24/02/16,09:59:32,17,06,1, 11.9,1,1, -1.131, 10476.303, 380.763, 52802.431 24/02/16,09:59:32,18,06,1, 11.9,1,1, -1.131, 10476.269, 380.752, 52802.439 24/02/16,09:59:32,19,06,1, 11.9,1,1, -1.131, 10476.271, 380.742, 52802.428 24/02/16,09:59:33,00,06,1, 11.9,1,1, -1.130, 10476.266, 380.742, 52802.428 24/02/16,09:59:33,01,06,1, 11.9,1,1, -1.130, 10476.280, 380.779, 52802.464 24/02/16,09:59:33,02,06,1, 11.9,1,1, -1.130, 10476.284, 380.763, 52802.435 24/02/16,09:59:33,03,06,1, 11.9,1,1, -1.130, 10476.298, 380.762, 52802.433 24/02/16,09:59:33,04,06,1, 11.9,1,1, -1.130, 10476.301, 380.751, 52802.398 24/02/16,09:59:33,05,06,1, 11.9,1,1, -1.130, 10476.285, 380.755, 52802.433 24/02/16,09:59:33,06,06,1, 11.9,1,1, -1.130, 10476.310, 380.776, 52802.456 24/02/16,09:59:33,07,06,1, 11.9,1,1, -1.130, 10476.301, 380.739, 52802.452 24/02/16,09:59:33,08,06,1, 11.9,1,1, -1.130, 10476.298, 380.750, 52802.470 24/02/16,09:59:33,09,06,1, 11.9,1,1, -1.130, 10476.300, 380.745, 52802.476 24/02/16,09:59:33,10,06,1, 11.9,1,1, -1.130, 10476.302, 380.773, 52802.460 24/02/16,09:59:33,11,06,1, 11.9,1,1, -1.130, 10476.310, 380.772, 52802.495 24/02/16,09:59:33,12,06,1, 11.9,1,1, -1.130, 10476.289, 380.769, 52802.465 24/02/16,09:59:33,13,06,1, 11.9,1,1, -1.130, 10476.297, 380.779, 52802.478 24/02/16,09:59:33,14,06,1, 11.9,1,1, -1.130, 10476.293, 380.764, 52802.440 24/02/16,09:59:33,15,06,1, 11.9,1,1, -1.130, 10476.282, 380.766, 52802.481 24/02/16,09:59:33,16,06,1, 11.9,1,1, -1.130, 10476.298, 380.783, 52802.463 24/02/16,09:59:33,17,06,1, 11.9,1,1, -1.130, 10476.290, 380.770, 52802.472 24/02/16,09:59:33,18,06,1, 11.9,1,1, -1.130, 10476.276, 380.791, 52802.537 24/02/16,09:59:33,19,06,1, 11.9,1,1, -1.130, 10476.293, 380.788, 52802.489 24/02/16,09:59:34,00,06,1, 11.9,1,1, -1.129, 10476.291, 380.788, 52802.489 24/02/16,09:59:34,01,06,1, 11.9,1,1, -1.129, 10476.288, 380.795, 52802.490 24/02/16,09:59:34,02,06,1, 11.9,1,1, -1.129, 10476.288, 380.804, 52802.494 24/02/16,09:59:34,03,06,1, 11.9,1,1, -1.129, 10476.290, 380.794, 52802.469 24/02/16,09:59:34,04,06,1, 11.9,1,1, -1.129, 10476.294, 380.803, 52802.477 24/02/16,09:59:34,05,06,1, 11.9,1,1, -1.129, 10476.307, 380.798, 52802.470 24/02/16,09:59:34,06,06,1, 11.9,1,1, -1.129, 10476.322, 380.794, 52802.445 24/02/16,09:59:34,07,06,1, 11.9,1,1, -1.129, 10476.334, 380.820, 52802.500 24/02/16,09:59:34,08,06,1, 11.9,1,1, -1.129, 10476.330, 380.816, 52802.508 24/02/16,09:59:34,09,06,1, 11.9,1,1, -1.129, 10476.331, 380.822, 52802.512 24/02/16,09:59:34,10,06,1, 11.9,1,1, -1.129, 10476.324, 380.825, 52802.500 24/02/16,09:59:34,11,06,1, 11.9,1,1, -1.129, 10476.329, 380.805, 52802.469 24/02/16,09:59:34,12,06,1, 11.9,1,1, -1.129, 10476.364, 380.826, 52802.495 24/02/16,09:59:34,13,06,1, 11.9,1,1, -1.129, 10476.347, 380.822, 52802.495 24/02/16,09:59:34,14,06,1, 11.9,1,1, -1.129, 10476.334, 380.812, 52802.468 24/02/16,09:59:34,15,06,1, 11.9,1,1, -1.129, 10476.349, 380.844, 52802.502 24/02/16,09:59:34,16,06,1, 11.9,1,1, -1.129, 10476.324, 380.814, 52802.458 24/02/16,09:59:34,17,06,1, 11.9,1,1, -1.129, 10476.351, 380.817, 52802.488 24/02/16,09:59:34,18,06,1, 11.9,1,1, -1.129, 10476.349, 380.822, 52802.486 24/02/16,09:59:34,19,06,1, 11.9,1,1, -1.129, 10476.351, 380.828, 52802.453 24/02/16,09:59:35,00,06,1, 11.8,1,1, -1.134, 10476.350, 380.828, 52802.453 24/02/16,09:59:35,01,06,1, 11.8,1,1, -1.134, 10476.350, 380.832, 52802.524 24/02/16,09:59:35,02,06,1, 11.8,1,1, -1.134, 10476.343, 380.834, 52802.498 24/02/16,09:59:35,03,06,1, 11.8,1,1, -1.134, 10476.328, 380.837, 52802.479 24/02/16,09:59:35,04,06,1, 11.8,1,1, -1.134, 10476.360, 380.868, 52802.522 24/02/16,09:59:35,05,06,1, 11.8,1,1, -1.134, 10476.341, 380.860, 52802.495 24/02/16,09:59:35,06,06,1, 11.8,1,1, -1.134, 10476.343, 380.857, 52802.491 24/02/16,09:59:35,07,06,1, 11.8,1,1, -1.134, 10476.371, 380.853, 52802.494 24/02/16,09:59:35,08,06,1, 11.8,1,1, -1.134, 10476.358, 380.833, 52802.508 24/02/16,09:59:35,09,06,1, 11.8,1,1, -1.134, 10476.353, 380.865, 52802.518 24/02/16,09:59:35,10,06,1, 11.8,1,1, -1.134, 10476.360, 380.846, 52802.512 24/02/16,09:59:35,11,06,1, 11.8,1,1, -1.134, 10476.352, 380.857, 52802.539 24/02/16,09:59:35,12,06,1, 11.8,1,1, -1.134, 10476.367, 380.874, 52802.537 24/02/16,09:59:35,13,06,1, 11.8,1,1, -1.134, 10476.396, 380.849, 52802.496 24/02/16,09:59:35,14,06,1, 11.8,1,1, -1.134, 10476.382, 380.869, 52802.514 24/02/16,09:59:35,15,06,1, 11.8,1,1, -1.134, 10476.359, 380.871, 52802.503 24/02/16,09:59:35,16,06,1, 11.8,1,1, -1.134, 10476.384, 380.879, 52802.511 24/02/16,09:59:35,17,06,1, 11.8,1,1, -1.134, 10476.403, 380.875, 52802.499 24/02/16,09:59:35,18,06,1, 11.8,1,1, -1.134, 10476.372, 380.853, 52802.492 24/02/16,09:59:35,19,06,1, 11.8,1,1, -1.134, 10476.367, 380.859, 52802.501 24/02/16,09:59:36,00,06,1, 11.9,1,1, -1.129, 10476.366, 380.859, 52802.501 24/02/16,09:59:36,01,06,1, 11.9,1,1, -1.129, 10476.392, 380.850, 52802.435 24/02/16,09:59:36,02,06,1, 11.9,1,1, -1.129, 10476.393, 380.867, 52802.476 24/02/16,09:59:36,03,06,1, 11.9,1,1, -1.129, 10476.383, 380.893, 52802.502 24/02/16,09:59:36,04,06,1, 11.9,1,1, -1.129, 10476.381, 380.880, 52802.478 24/02/16,09:59:36,05,06,1, 11.9,1,1, -1.129, 10476.380, 380.881, 52802.492 24/02/16,09:59:36,06,06,1, 11.9,1,1, -1.129, 10476.377, 380.887, 52802.507 24/02/16,09:59:36,07,06,1, 11.9,1,1, -1.129, 10476.386, 380.904, 52802.445 24/02/16,09:59:36,08,06,1, 11.9,1,1, -1.129, 10476.386, 380.868, 52802.499 24/02/16,09:59:36,09,06,1, 11.9,1,1, -1.129, 10476.374, 380.877, 52802.447 24/02/16,09:59:36,10,06,1, 11.9,1,1, -1.129, 10476.395, 380.873, 52802.499 24/02/16,09:59:36,11,06,1, 11.9,1,1, -1.129, 10476.398, 380.855, 52802.489 24/02/16,09:59:36,12,06,1, 11.9,1,1, -1.129, 10476.398, 380.898, 52802.503 24/02/16,09:59:36,13,06,1, 11.9,1,1, -1.129, 10476.393, 380.897, 52802.512 24/02/16,09:59:36,14,06,1, 11.9,1,1, -1.129, 10476.391, 380.886, 52802.514 24/02/16,09:59:36,15,06,1, 11.9,1,1, -1.129, 10476.390, 380.877, 52802.500 24/02/16,09:59:36,16,06,1, 11.9,1,1, -1.129, 10476.398, 380.889, 52802.485 24/02/16,09:59:36,17,06,1, 11.9,1,1, -1.129, 10476.374, 380.913, 52802.467 24/02/16,09:59:36,18,06,1, 11.9,1,1, -1.129, 10476.404, 380.869, 52802.380 24/02/16,09:59:36,19,06,1, 11.9,1,1, -1.129, 10476.375, 380.890, 52802.595 24/02/16,09:59:37,00,06,1, 11.9,1,1, -1.132, 10476.375, 380.890, 52802.595 24/02/16,09:59:37,01,06,1, 11.9,1,1, -1.132, 10476.398, 380.902, 52802.578 24/02/16,09:59:37,02,06,1, 11.9,1,1, -1.132, 10476.395, 380.897, 52802.554 24/02/16,09:59:37,03,06,1, 11.9,1,1, -1.132, 10476.380, 380.880, 52802.543 24/02/16,09:59:37,04,06,1, 11.9,1,1, -1.132, 10476.401, 380.897, 52802.517 24/02/16,09:59:37,05,06,1, 11.9,1,1, -1.132, 10476.416, 380.887, 52802.535 24/02/16,09:59:37,06,06,1, 11.9,1,1, -1.132, 10476.412, 380.889, 52802.544 24/02/16,09:59:37,07,06,1, 11.9,1,1, -1.132, 10476.418, 380.917, 52802.531 24/02/16,09:59:37,08,06,1, 11.9,1,1, -1.132, 10476.410, 380.911, 52802.546 24/02/16,09:59:37,09,06,1, 11.9,1,1, -1.132, 10476.402, 380.894, 52802.528 24/02/16,09:59:37,10,06,1, 11.9,1,1, -1.132, 10476.420, 380.895, 52802.545 24/02/16,09:59:37,11,06,1, 11.9,1,1, -1.132, 10476.422, 380.884, 52802.529 24/02/16,09:59:37,12,06,1, 11.9,1,1, -1.132, 10476.408, 380.874, 52802.522 24/02/16,09:59:37,13,06,1, 11.9,1,1, -1.132, 10476.414, 380.882, 52802.518 24/02/16,09:59:37,14,06,1, 11.9,1,1, -1.132, 10476.418, 380.886, 52802.507 24/02/16,09:59:37,15,06,1, 11.9,1,1, -1.132, 10476.401, 380.884, 52802.547 24/02/16,09:59:37,16,06,1, 11.9,1,1, -1.132, 10476.394, 380.905, 52802.518 24/02/16,09:59:37,17,06,1, 11.9,1,1, -1.132, 10476.388, 380.891, 52802.537 24/02/16,09:59:37,18,06,1, 11.9,1,1, -1.132, 10476.410, 380.898, 52802.527 24/02/16,09:59:37,19,06,1, 11.9,1,1, -1.132, 10476.398, 380.883, 52802.517 24/02/16,09:59:38,00,07,1, 11.9,1,1, -1.133, 10476.391, 380.883, 52802.517 24/02/16,09:59:38,01,07,1, 11.9,1,1, -1.133, 10476.424, 380.883, 52802.356 24/02/16,09:59:38,02,07,1, 11.9,1,1, -1.133, 10476.405, 380.893, 52802.427 24/02/16,09:59:38,03,07,1, 11.9,1,1, -1.133, 10476.410, 380.916, 52802.487 24/02/16,09:59:38,04,07,1, 11.9,1,1, -1.133, 10476.387, 380.919, 52802.485 24/02/16,09:59:38,05,07,1, 11.9,1,1, -1.133, 10476.411, 380.932, 52802.481 24/02/16,09:59:38,06,07,1, 11.9,1,1, -1.133, 10476.429, 380.918, 52802.492 24/02/16,09:59:38,07,07,1, 11.9,1,1, -1.133, 10476.395, 380.943, 52802.538 24/02/16,09:59:38,08,07,1, 11.9,1,1, -1.133, 10476.402, 380.933, 52802.512 24/02/16,09:59:38,09,07,1, 11.9,1,1, -1.133, 10476.398, 380.913, 52802.515 24/02/16,09:59:38,10,07,1, 11.9,1,1, -1.133, 10476.441, 380.914, 52802.514 24/02/16,09:59:38,11,07,1, 11.9,1,1, -1.133, 10476.441, 380.937, 52802.697 24/02/16,09:59:38,12,07,1, 11.9,1,1, -1.133, 10476.425, 380.930, 52802.459 24/02/16,09:59:38,13,07,1, 11.9,1,1, -1.133, 10476.435, 380.946, 52802.559 24/02/16,09:59:38,14,07,1, 11.9,1,1, -1.133, 10476.423, 380.960, 52802.536 24/02/16,09:59:38,15,07,1, 11.9,1,1, -1.133, 10476.433, 380.940, 52802.497 24/02/16,09:59:38,16,07,1, 11.9,1,1, -1.133, 10476.462, 380.946, 52802.528 24/02/16,09:59:38,17,07,1, 11.9,1,1, -1.133, 10476.420, 380.963, 52802.529 24/02/16,09:59:38,18,07,1, 11.9,1,1, -1.133, 10476.464, 380.966, 52802.543 24/02/16,09:59:38,19,07,1, 11.9,1,1, -1.133, 10476.430, 380.959, 52802.526 24/02/16,09:59:39,00,06,1, 12.0,1,1, -1.134, 10476.425, 380.959, 52802.526 24/02/16,09:59:39,01,06,1, 12.0,1,1, -1.134, 10476.429, 380.960, 52802.559 24/02/16,09:59:39,02,06,1, 12.0,1,1, -1.134, 10476.437, 380.942, 52802.502 24/02/16,09:59:39,03,06,1, 12.0,1,1, -1.134, 10476.457, 380.975, 52802.551 24/02/16,09:59:39,04,06,1, 12.0,1,1, -1.134, 10476.435, 380.963, 52802.528 24/02/16,09:59:39,05,06,1, 12.0,1,1, -1.134, 10476.440, 380.936, 52802.557 24/02/16,09:59:39,06,06,1, 12.0,1,1, -1.134, 10476.422, 380.973, 52802.543 24/02/16,09:59:39,07,06,1, 12.0,1,1, -1.134, 10476.443, 380.965, 52802.562 24/02/16,09:59:39,08,06,1, 12.0,1,1, -1.134, 10476.460, 380.950, 52802.335 24/02/16,09:59:39,09,06,1, 12.0,1,1, -1.134, 10476.423, 380.976, 52802.638 24/02/16,09:59:39,10,06,1, 12.0,1,1, -1.134, 10476.460, 380.958, 52802.596 24/02/16,09:59:39,11,06,1, 12.0,1,1, -1.134, 10476.466, 380.967, 52802.583 24/02/16,09:59:39,12,06,1, 12.0,1,1, -1.134, 10476.467, 380.965, 52802.615 24/02/16,09:59:39,13,06,1, 12.0,1,1, -1.134, 10476.527, 380.957, 52802.348 24/02/16,09:59:39,14,06,1, 12.0,1,1, -1.134, 10476.453, 380.988, 52802.583 24/02/16,09:59:39,15,06,1, 12.0,1,1, -1.134, 10476.453, 380.979, 52802.574 24/02/16,09:59:39,16,06,1, 12.0,1,1, -1.134, 10476.454, 380.957, 52802.543 24/02/16,09:59:39,17,06,1, 12.0,1,1, -1.134, 10476.488, 380.950, 52802.558 24/02/16,09:59:39,18,06,1, 12.0,1,1, -1.134, 10476.482, 380.960, 52802.547 24/02/16,09:59:39,19,06,1, 12.0,1,1, -1.134, 10476.479, 380.998, 52802.546 24/02/16,09:59:40,00,06,1, 11.9,1,1, -1.129, 10476.475, 380.998, 52802.546 24/02/16,09:59:40,01,06,1, 11.9,1,1, -1.129, 10476.446, 380.988, 52802.568 24/02/16,09:59:40,02,06,1, 11.9,1,1, -1.129, 10476.444, 380.950, 52802.559 24/02/16,09:59:40,03,06,1, 11.9,1,1, -1.129, 10476.470, 380.976, 52802.549 24/02/16,09:59:40,04,06,1, 11.9,1,1, -1.129, 10476.464, 380.958, 52802.587 24/02/16,09:59:40,05,06,1, 11.9,1,1, -1.129, 10476.465, 380.968, 52802.566 24/02/16,09:59:40,06,06,1, 11.9,1,1, -1.129, 10476.459, 380.954, 52802.536 24/02/16,09:59:40,07,06,1, 11.9,1,1, -1.129, 10476.466, 380.991, 52802.546 24/02/16,09:59:40,08,06,1, 11.9,1,1, -1.129, 10476.462, 380.985, 52802.605 24/02/16,09:59:40,09,06,1, 11.9,1,1, -1.129, 10476.465, 380.980, 52802.531 24/02/16,09:59:40,10,06,1, 11.9,1,1, -1.129, 10476.473, 380.994, 52802.572 24/02/16,09:59:40,11,06,1, 11.9,1,1, -1.129, 10476.472, 380.991, 52802.558 24/02/16,09:59:40,12,06,1, 11.9,1,1, -1.129, 10476.462, 380.987, 52802.552 24/02/16,09:59:40,13,06,1, 11.9,1,1, -1.129, 10476.474, 381.008, 52802.548 24/02/16,09:59:40,14,06,1, 11.9,1,1, -1.129, 10476.457, 380.997, 52802.576 24/02/16,09:59:40,15,06,1, 11.9,1,1, -1.129, 10476.452, 380.987, 52802.610 24/02/16,09:59:40,16,06,1, 11.9,1,1, -1.129, 10476.462, 380.984, 52802.709 24/02/16,09:59:40,17,06,1, 11.9,1,1, -1.129, 10476.480, 380.980, 52802.539 24/02/16,09:59:40,18,06,1, 11.9,1,1, -1.129, 10476.497, 380.990, 52802.558 24/02/16,09:59:40,19,06,1, 11.9,1,1, -1.129, 10476.491, 381.008, 52802.545 24/02/16,09:59:41,00,06,1, 11.9,1,1, -1.126, 10476.483, 381.008, 52802.545 24/02/16,09:59:41,01,06,1, 11.9,1,1, -1.126, 10476.491, 381.025, 52802.566 24/02/16,09:59:41,02,06,1, 11.9,1,1, -1.126, 10476.505, 381.009, 52802.586 24/02/16,09:59:41,03,06,1, 11.9,1,1, -1.126, 10476.495, 381.014, 52802.565 24/02/16,09:59:41,04,06,1, 11.9,1,1, -1.126, 10476.497, 380.997, 52802.613 24/02/16,09:59:41,05,06,1, 11.9,1,1, -1.126, 10476.487, 381.008, 52802.575 24/02/16,09:59:41,06,06,1, 11.9,1,1, -1.126, 10476.497, 381.018, 52802.585 24/02/16,09:59:41,07,06,1, 11.9,1,1, -1.126, 10476.489, 381.009, 52802.558 24/02/16,09:59:41,08,06,1, 11.9,1,1, -1.126, 10476.500, 380.992, 52802.570 24/02/16,09:59:41,09,06,1, 11.9,1,1, -1.126, 10476.481, 381.018, 52802.598 24/02/16,09:59:41,10,06,1, 11.9,1,1, -1.126, 10476.473, 380.987, 52802.580 24/02/16,09:59:41,11,06,1, 11.9,1,1, -1.126, 10476.486, 380.990, 52802.577 24/02/16,09:59:41,12,06,1, 11.9,1,1, -1.126, 10476.473, 380.984, 52802.577 24/02/16,09:59:41,13,06,1, 11.9,1,1, -1.126, 10476.490, 380.976, 52802.546 24/02/16,09:59:41,14,06,1, 11.9,1,1, -1.126, 10476.493, 380.994, 52802.556 24/02/16,09:59:41,15,06,1, 11.9,1,1, -1.126, 10476.482, 381.007, 52802.571 24/02/16,09:59:41,16,06,1, 11.9,1,1, -1.126, 10476.467, 381.001, 52802.578 24/02/16,09:59:41,17,06,1, 11.9,1,1, -1.126, 10476.480, 381.024, 52802.601 24/02/16,09:59:41,18,06,1, 11.9,1,1, -1.126, 10476.486, 380.994, 52802.595 24/02/16,09:59:41,19,06,1, 11.9,1,1, -1.126, 10476.487, 380.999, 52802.572 24/02/16,09:59:42,00,06,1, 11.9,1,1, -1.130, 10476.483, 380.999, 52802.572 24/02/16,09:59:42,01,06,1, 11.9,1,1, -1.130, 10476.478, 380.995, 52802.577 24/02/16,09:59:42,02,06,1, 11.9,1,1, -1.130, 10476.482, 380.994, 52802.578 24/02/16,09:59:42,03,06,1, 11.9,1,1, -1.130, 10476.462, 380.986, 52802.571 24/02/16,09:59:42,04,06,1, 11.9,1,1, -1.130, 10476.463, 380.986, 52802.578 24/02/16,09:59:42,05,06,1, 11.9,1,1, -1.130, 10476.481, 380.969, 52802.583 24/02/16,09:59:42,06,06,1, 11.9,1,1, -1.130, 10476.455, 380.962, 52802.571 24/02/16,09:59:42,07,06,1, 11.9,1,1, -1.130, 10476.459, 380.964, 52802.589 24/02/16,09:59:42,08,06,1, 11.9,1,1, -1.130, 10476.452, 380.964, 52802.578 24/02/16,09:59:42,09,06,1, 11.9,1,1, -1.130, 10476.459, 380.974, 52802.570 24/02/16,09:59:42,10,06,1, 11.9,1,1, -1.130, 10476.476, 381.018, 52802.584 24/02/16,09:59:42,11,06,1, 11.9,1,1, -1.130, 10476.440, 381.008, 52802.580 24/02/16,09:59:42,12,06,1, 11.9,1,1, -1.130, 10476.449, 381.020, 52802.584 24/02/16,09:59:42,13,06,1, 11.9,1,1, -1.130, 10476.468, 381.024, 52802.601 24/02/16,09:59:42,14,06,1, 11.9,1,1, -1.130, 10476.482, 381.025, 52802.606 24/02/16,09:59:42,15,06,1, 11.9,1,1, -1.130, 10476.477, 381.017, 52802.611 24/02/16,09:59:42,16,06,1, 11.9,1,1, -1.130, 10476.474, 381.026, 52802.614 24/02/16,09:59:42,17,06,1, 11.9,1,1, -1.130, 10476.473, 381.033, 52802.615 24/02/16,09:59:42,18,06,1, 11.9,1,1, -1.130, 10476.496, 381.036, 52802.610 24/02/16,09:59:42,19,06,1, 11.9,1,1, -1.130, 10476.486, 381.036, 52802.613 24/02/16,09:59:43,00,06,1, 11.9,1,1, -1.133, 10476.483, 381.036, 52802.613 24/02/16,09:59:43,01,06,1, 11.9,1,1, -1.133, 10476.492, 381.045, 52802.596 24/02/16,09:59:43,02,06,1, 11.9,1,1, -1.133, 10476.463, 381.046, 52802.578 24/02/16,09:59:43,03,06,1, 11.9,1,1, -1.133, 10476.474, 381.042, 52802.594 24/02/16,09:59:43,04,06,1, 11.9,1,1, -1.133, 10476.476, 381.031, 52802.587 24/02/16,09:59:43,05,06,1, 11.9,1,1, -1.133, 10476.476, 381.028, 52802.674 24/02/16,09:59:43,06,06,1, 11.9,1,1, -1.133, 10476.472, 381.014, 52802.589 24/02/16,09:59:43,07,06,1, 11.9,1,1, -1.133, 10476.500, 381.012, 52802.574 24/02/16,09:59:43,08,06,1, 11.9,1,1, -1.133, 10476.504, 381.019, 52802.606 24/02/16,09:59:43,09,06,1, 11.9,1,1, -1.133, 10476.487, 381.010, 52802.598 24/02/16,09:59:43,10,06,1, 11.9,1,1, -1.133, 10476.504, 381.020, 52802.590 24/02/16,09:59:43,11,06,1, 11.9,1,1, -1.133, 10476.496, 381.035, 52802.602 24/02/16,09:59:43,12,06,1, 11.9,1,1, -1.133, 10476.489, 381.034, 52802.631 24/02/16,09:59:43,13,06,1, 11.9,1,1, -1.133, 10476.505, 381.029, 52802.609 24/02/16,09:59:43,14,06,1, 11.9,1,1, -1.133, 10476.491, 381.035, 52802.612 24/02/16,09:59:43,15,06,1, 11.9,1,1, -1.133, 10476.501, 381.047, 52802.618 24/02/16,09:59:43,16,06,1, 11.9,1,1, -1.133, 10476.506, 381.058, 52802.593 24/02/16,09:59:43,17,06,1, 11.9,1,1, -1.133, 10476.511, 381.052, 52802.640 24/02/16,09:59:43,18,06,1, 11.9,1,1, -1.133, 10476.508, 381.048, 52802.605 24/02/16,09:59:43,19,06,1, 11.9,1,1, -1.133, 10476.544, 381.051, 52802.632 24/02/16,09:59:44,00,06,1, 11.8,1,1, -1.132, 10476.542, 381.051, 52802.632 24/02/16,09:59:44,01,06,1, 11.8,1,1, -1.132, 10476.516, 381.053, 52802.607 24/02/16,09:59:44,02,06,1, 11.8,1,1, -1.132, 10476.525, 381.034, 52802.605 24/02/16,09:59:44,03,06,1, 11.8,1,1, -1.132, 10476.508, 381.038, 52802.620 24/02/16,09:59:44,04,06,1, 11.8,1,1, -1.132, 10476.519, 381.046, 52802.660 24/02/16,09:59:44,05,06,1, 11.8,1,1, -1.132, 10476.539, 381.053, 52802.610 24/02/16,09:59:44,06,06,1, 11.8,1,1, -1.132, 10476.549, 381.027, 52802.595 24/02/16,09:59:44,07,06,1, 11.8,1,1, -1.132, 10476.553, 381.064, 52802.663 24/02/16,09:59:44,08,06,1, 11.8,1,1, -1.132, 10476.546, 381.038, 52802.638 24/02/16,09:59:44,09,06,1, 11.8,1,1, -1.132, 10476.563, 381.018, 52802.599 24/02/16,09:59:44,10,06,1, 11.8,1,1, -1.132, 10476.564, 381.017, 52802.527 24/02/16,09:59:44,11,06,1, 11.8,1,1, -1.132, 10476.526, 381.027, 52802.642 24/02/16,09:59:44,12,06,1, 11.8,1,1, -1.132, 10476.529, 381.014, 52802.657 24/02/16,09:59:44,13,06,1, 11.8,1,1, -1.132, 10476.528, 381.029, 52802.628 24/02/16,09:59:44,14,06,1, 11.8,1,1, -1.132, 10476.511, 381.032, 52802.641 24/02/16,09:59:44,15,06,1, 11.8,1,1, -1.132, 10476.528, 381.043, 52802.626 24/02/16,09:59:44,16,06,1, 11.8,1,1, -1.132, 10476.524, 381.016, 52802.621 24/02/16,09:59:44,17,06,1, 11.8,1,1, -1.132, 10476.542, 381.016, 52802.634 24/02/16,09:59:44,18,06,1, 11.8,1,1, -1.132, 10476.544, 381.018, 52802.611 24/02/16,09:59:44,19,06,1, 11.8,1,1, -1.132, 10476.510, 381.033, 52802.626 24/02/16,09:59:45,00,06,1, 11.9,1,1, -1.132, 10476.508, 381.033, 52802.626 24/02/16,09:59:45,01,06,1, 11.9,1,1, -1.132, 10476.540, 381.014, 52802.631 24/02/16,09:59:45,02,06,1, 11.9,1,1, -1.132, 10476.556, 381.011, 52802.611 24/02/16,09:59:45,03,06,1, 11.9,1,1, -1.132, 10476.541, 381.024, 52802.603 24/02/16,09:59:45,04,06,1, 11.9,1,1, -1.132, 10476.565, 381.022, 52802.639 24/02/16,09:59:45,05,06,1, 11.9,1,1, -1.132, 10476.516, 381.048, 52802.608 24/02/16,09:59:45,06,06,1, 11.9,1,1, -1.132, 10476.539, 381.023, 52802.621 24/02/16,09:59:45,07,06,1, 11.9,1,1, -1.132, 10476.524, 381.031, 52802.622 24/02/16,09:59:45,08,06,1, 11.9,1,1, -1.132, 10476.522, 381.030, 52802.640 24/02/16,09:59:45,09,06,1, 11.9,1,1, -1.132, 10476.500, 381.031, 52802.585 24/02/16,09:59:45,10,06,1, 11.9,1,1, -1.132, 10476.526, 381.037, 52802.623 24/02/16,09:59:45,11,06,1, 11.9,1,1, -1.132, 10476.506, 381.033, 52802.634 24/02/16,09:59:45,12,06,1, 11.9,1,1, -1.132, 10476.489, 381.042, 52802.592 24/02/16,09:59:45,13,06,1, 11.9,1,1, -1.132, 10476.492, 381.032, 52802.613 24/02/16,09:59:45,14,06,1, 11.9,1,1, -1.132, 10476.496, 381.018, 52802.606 24/02/16,09:59:45,15,06,1, 11.9,1,1, -1.132, 10476.497, 381.038, 52802.614 24/02/16,09:59:45,16,06,1, 11.9,1,1, -1.132, 10476.511, 381.007, 52802.624 24/02/16,09:59:45,17,06,1, 11.9,1,1, -1.132, 10476.492, 381.006, 52802.588 24/02/16,09:59:45,18,06,1, 11.9,1,1, -1.132, 10476.481, 381.017, 52802.633 24/02/16,09:59:45,19,06,1, 11.9,1,1, -1.132, 10476.514, 381.017, 52802.598 24/02/16,09:59:46,00,07,1, 11.9,1,1, -1.129, 10476.508, 381.017, 52802.598 24/02/16,09:59:46,01,07,1, 11.9,1,1, -1.129, 10476.495, 381.041, 52802.630 24/02/16,09:59:46,02,07,1, 11.9,1,1, -1.129, 10476.496, 381.070, 52802.649 24/02/16,09:59:46,03,07,1, 11.9,1,1, -1.129, 10476.490, 381.052, 52802.613 24/02/16,09:59:46,04,07,1, 11.9,1,1, -1.129, 10476.510, 381.062, 52802.678 24/02/16,09:59:46,05,07,1, 11.9,1,1, -1.129, 10476.516, 381.071, 52802.600 24/02/16,09:59:46,06,07,1, 11.9,1,1, -1.129, 10476.509, 381.060, 52802.643 24/02/16,09:59:46,07,07,1, 11.9,1,1, -1.129, 10476.505, 381.054, 52802.623 24/02/16,09:59:46,08,07,1, 11.9,1,1, -1.129, 10476.490, 381.060, 52802.820 24/02/16,09:59:46,09,07,1, 11.9,1,1, -1.129, 10476.485, 381.048, 52802.668 24/02/16,09:59:46,10,07,1, 11.9,1,1, -1.129, 10476.510, 381.031, 52802.677 24/02/16,09:59:46,11,07,1, 11.9,1,1, -1.129, 10476.498, 381.059, 52802.658 24/02/16,09:59:46,12,07,1, 11.9,1,1, -1.129, 10476.499, 381.058, 52802.639 24/02/16,09:59:46,13,07,1, 11.9,1,1, -1.129, 10476.493, 381.041, 52802.625 24/02/16,09:59:46,14,07,1, 11.9,1,1, -1.129, 10476.492, 381.035, 52802.623 24/02/16,09:59:46,15,07,1, 11.9,1,1, -1.129, 10476.520, 381.056, 52802.636 24/02/16,09:59:46,16,07,1, 11.9,1,1, -1.129, 10476.501, 381.050, 52802.646 24/02/16,09:59:46,17,07,1, 11.9,1,1, -1.129, 10476.503, 381.057, 52802.660 24/02/16,09:59:46,18,07,1, 11.9,1,1, -1.129, 10476.488, 381.050, 52802.674 24/02/16,09:59:46,19,07,1, 11.9,1,1, -1.129, 10476.506, 381.054, 52802.663 24/02/16,09:59:47,00,07,1, 11.9,1,1, -1.132, 10476.500, 381.054, 52802.663 24/02/16,09:59:47,01,07,1, 11.9,1,1, -1.132, 10476.536, 381.045, 52802.659 24/02/16,09:59:47,02,07,1, 11.9,1,1, -1.132, 10476.509, 381.068, 52802.651 24/02/16,09:59:47,03,07,1, 11.9,1,1, -1.132, 10476.544, 381.073, 52802.679 24/02/16,09:59:47,04,07,1, 11.9,1,1, -1.132, 10476.543, 381.062, 52802.692 24/02/16,09:59:47,05,07,1, 11.9,1,1, -1.132, 10476.530, 381.078, 52802.687 24/02/16,09:59:47,06,07,1, 11.9,1,1, -1.132, 10476.531, 381.063, 52802.658 24/02/16,09:59:47,07,07,1, 11.9,1,1, -1.132, 10476.517, 381.074, 52802.657 24/02/16,09:59:47,08,07,1, 11.9,1,1, -1.132, 10476.522, 381.057, 52802.666 24/02/16,09:59:47,09,07,1, 11.9,1,1, -1.132, 10476.532, 381.052, 52802.656 24/02/16,09:59:47,10,07,1, 11.9,1,1, -1.132, 10476.546, 381.058, 52802.664 24/02/16,09:59:47,11,07,1, 11.9,1,1, -1.132, 10476.537, 381.054, 52802.687 24/02/16,09:59:47,12,07,1, 11.9,1,1, -1.132, 10476.534, 381.060, 52802.670 24/02/16,09:59:47,13,07,1, 11.9,1,1, -1.132, 10476.530, 381.079, 52802.717 24/02/16,09:59:47,14,07,1, 11.9,1,1, -1.132, 10476.525, 381.038, 52802.682 24/02/16,09:59:47,15,07,1, 11.9,1,1, -1.132, 10476.531, 381.046, 52802.672 24/02/16,09:59:47,16,07,1, 11.9,1,1, -1.132, 10476.549, 381.059, 52802.680 24/02/16,09:59:47,17,07,1, 11.9,1,1, -1.132, 10476.543, 381.075, 52802.685 24/02/16,09:59:47,18,07,1, 11.9,1,1, -1.132, 10476.557, 381.071, 52802.684 24/02/16,09:59:47,19,07,1, 11.9,1,1, -1.132, 10476.556, 381.077, 52802.681 24/02/16,09:59:48,00,06,1, 11.9,1,1, -1.131, 10476.550, 381.077, 52802.681 24/02/16,09:59:48,01,06,1, 11.9,1,1, -1.131, 10476.522, 381.070, 52802.693 24/02/16,09:59:48,02,06,1, 11.9,1,1, -1.131, 10476.569, 381.070, 52802.729 24/02/16,09:59:48,03,06,1, 11.9,1,1, -1.131, 10476.543, 381.059, 52802.696 24/02/16,09:59:48,04,06,1, 11.9,1,1, -1.131, 10476.547, 381.060, 52802.695 24/02/16,09:59:48,05,06,1, 11.9,1,1, -1.131, 10476.552, 381.080, 52802.695 24/02/16,09:59:48,06,06,1, 11.9,1,1, -1.131, 10476.553, 381.092, 52802.681 24/02/16,09:59:48,07,06,1, 11.9,1,1, -1.131, 10476.553, 381.067, 52802.659 24/02/16,09:59:48,08,06,1, 11.9,1,1, -1.131, 10476.549, 381.079, 52802.670 24/02/16,09:59:48,09,06,1, 11.9,1,1, -1.131, 10476.576, 381.053, 52802.705 24/02/16,09:59:48,10,06,1, 11.9,1,1, -1.131, 10476.559, 381.040, 52802.669 24/02/16,09:59:48,11,06,1, 11.9,1,1, -1.131, 10476.551, 381.062, 52802.665 24/02/16,09:59:48,12,06,1, 11.9,1,1, -1.131, 10476.558, 381.053, 52802.668 24/02/16,09:59:48,13,06,1, 11.9,1,1, -1.131, 10476.573, 381.056, 52802.664 24/02/16,09:59:48,14,06,1, 11.9,1,1, -1.131, 10476.555, 381.061, 52802.674 24/02/16,09:59:48,15,06,1, 11.9,1,1, -1.131, 10476.541, 381.083, 52802.688 24/02/16,09:59:48,16,06,1, 11.9,1,1, -1.131, 10476.538, 381.076, 52802.680 24/02/16,09:59:48,17,06,1, 11.9,1,1, -1.131, 10476.575, 381.085, 52802.709 24/02/16,09:59:48,18,06,1, 11.9,1,1, -1.131, 10476.572, 381.082, 52802.704 24/02/16,09:59:48,19,06,1, 11.9,1,1, -1.131, 10476.569, 381.083, 52802.716 24/02/16,09:59:49,00,07,1, 11.9,1,1, -1.132, 10476.567, 381.083, 52802.716 24/02/16,09:59:49,01,07,1, 11.9,1,1, -1.132, 10476.577, 381.089, 52802.683 24/02/16,09:59:49,02,07,1, 11.9,1,1, -1.132, 10476.548, 381.085, 52802.640 24/02/16,09:59:49,03,07,1, 11.9,1,1, -1.132, 10476.576, 381.075, 52802.678 24/02/16,09:59:49,04,07,1, 11.9,1,1, -1.132, 10476.574, 381.079, 52802.645 24/02/16,09:59:49,05,07,1, 11.9,1,1, -1.132, 10476.574, 381.064, 52802.708 24/02/16,09:59:49,06,07,1, 11.9,1,1, -1.132, 10476.561, 381.068, 52802.710 24/02/16,09:59:49,07,07,1, 11.9,1,1, -1.132, 10476.585, 381.054, 52802.713 24/02/16,09:59:49,08,07,1, 11.9,1,1, -1.132, 10476.566, 381.063, 52802.674 24/02/16,09:59:49,09,07,1, 11.9,1,1, -1.132, 10476.539, 381.049, 52802.686 24/02/16,09:59:49,10,07,1, 11.9,1,1, -1.132, 10476.557, 381.066, 52802.659 24/02/16,09:59:49,11,07,1, 11.9,1,1, -1.132, 10476.542, 381.067, 52802.691 24/02/16,09:59:49,12,07,1, 11.9,1,1, -1.132, 10476.548, 381.087, 52802.708 24/02/16,09:59:49,13,07,1, 11.9,1,1, -1.132, 10476.584, 381.075, 52802.700 24/02/16,09:59:49,14,07,1, 11.9,1,1, -1.132, 10476.556, 381.067, 52802.707 24/02/16,09:59:49,15,07,1, 11.9,1,1, -1.132, 10476.545, 381.072, 52802.736 24/02/16,09:59:49,16,07,1, 11.9,1,1, -1.132, 10476.581, 381.053, 52802.748 24/02/16,09:59:49,17,07,1, 11.9,1,1, -1.132, 10476.548, 381.054, 52802.686 24/02/16,09:59:49,18,07,1, 11.9,1,1, -1.132, 10476.576, 381.089, 52802.754 24/02/16,09:59:49,19,07,1, 11.9,1,1, -1.132, 10476.572, 381.069, 52802.734 24/02/16,09:59:50,00,07,1, 12.0,1,1, -1.135, 10476.567, 381.069, 52802.734 24/02/16,09:59:50,01,07,1, 12.0,1,1, -1.135, 10476.589, 381.086, 52802.795 24/02/16,09:59:50,02,07,1, 12.0,1,1, -1.135, 10476.555, 381.078, 52802.715 24/02/16,09:59:50,03,07,1, 12.0,1,1, -1.135, 10476.577, 381.077, 52802.712 24/02/16,09:59:50,04,07,1, 12.0,1,1, -1.135, 10476.580, 381.079, 52802.760 24/02/16,09:59:50,05,07,1, 12.0,1,1, -1.135, 10476.564, 381.080, 52802.731 24/02/16,09:59:50,06,07,1, 12.0,1,1, -1.135, 10476.582, 381.065, 52802.727 24/02/16,09:59:50,07,07,1, 12.0,1,1, -1.135, 10476.572, 381.081, 52802.725 24/02/16,09:59:50,08,07,1, 12.0,1,1, -1.135, 10476.572, 381.076, 52802.754 24/02/16,09:59:50,09,07,1, 12.0,1,1, -1.135, 10476.597, 381.075, 52802.739 24/02/16,09:59:50,10,07,1, 12.0,1,1, -1.135, 10476.590, 381.077, 52802.741 24/02/16,09:59:50,11,07,1, 12.0,1,1, -1.135, 10476.593, 381.063, 52802.760 24/02/16,09:59:50,12,07,1, 12.0,1,1, -1.135, 10476.588, 381.076, 52802.730 24/02/16,09:59:50,13,07,1, 12.0,1,1, -1.135, 10476.569, 381.068, 52802.748 24/02/16,09:59:50,14,07,1, 12.0,1,1, -1.135, 10476.568, 381.076, 52802.759 24/02/16,09:59:50,15,07,1, 12.0,1,1, -1.135, 10476.563, 381.055, 52802.724 24/02/16,09:59:50,16,07,1, 12.0,1,1, -1.135, 10476.558, 381.054, 52802.747 24/02/16,09:59:50,17,07,1, 12.0,1,1, -1.135, 10476.556, 381.066, 52802.773 24/02/16,09:59:50,18,07,1, 12.0,1,1, -1.135, 10476.568, 381.058, 52802.748 24/02/16,09:59:50,19,07,1, 12.0,1,1, -1.135, 10476.565, 381.042, 52802.766 24/02/16,09:59:51,00,06,1, 11.9,1,1, -1.130, 10476.558, 381.042, 52802.766 24/02/16,09:59:51,01,06,1, 11.9,1,1, -1.130, 10476.549, 381.059, 52802.778 24/02/16,09:59:51,02,06,1, 11.9,1,1, -1.130, 10476.568, 381.058, 52802.772 24/02/16,09:59:51,03,06,1, 11.9,1,1, -1.130, 10476.564, 381.058, 52802.720 24/02/16,09:59:51,04,06,1, 11.9,1,1, -1.130, 10476.565, 381.052, 52802.753 24/02/16,09:59:51,05,06,1, 11.9,1,1, -1.130, 10476.568, 381.062, 52802.759 24/02/16,09:59:51,06,06,1, 11.9,1,1, -1.130, 10476.561, 381.051, 52802.749 24/02/16,09:59:51,07,06,1, 11.9,1,1, -1.130, 10476.553, 381.063, 52802.741 24/02/16,09:59:51,08,06,1, 11.9,1,1, -1.130, 10476.561, 381.076, 52802.738 24/02/16,09:59:51,09,06,1, 11.9,1,1, -1.130, 10476.566, 381.042, 52802.767 24/02/16,09:59:51,10,06,1, 11.9,1,1, -1.130, 10476.578, 381.077, 52802.793 24/02/16,09:59:51,11,06,1, 11.9,1,1, -1.130, 10476.560, 381.054, 52802.776 24/02/16,09:59:51,12,06,1, 11.9,1,1, -1.130, 10476.553, 381.051, 52802.786 24/02/16,09:59:51,13,06,1, 11.9,1,1, -1.130, 10476.557, 381.050, 52802.759 24/02/16,09:59:51,14,06,1, 11.9,1,1, -1.130, 10476.561, 381.066, 52802.757 24/02/16,09:59:51,15,06,1, 11.9,1,1, -1.130, 10476.564, 381.089, 52802.737 24/02/16,09:59:51,16,06,1, 11.9,1,1, -1.130, 10476.552, 381.067, 52802.759 24/02/16,09:59:51,17,06,1, 11.9,1,1, -1.130, 10476.561, 381.063, 52802.728 24/02/16,09:59:51,18,06,1, 11.9,1,1, -1.130, 10476.558, 381.084, 52802.768 24/02/16,09:59:51,19,06,1, 11.9,1,1, -1.130, 10476.573, 381.082, 52802.774 24/02/16,09:59:52,00,06,1, 11.9,1,1, -1.134, 10476.567, 381.082, 52802.774 24/02/16,09:59:52,01,06,1, 11.9,1,1, -1.134, 10476.560, 381.081, 52802.773 24/02/16,09:59:52,02,06,1, 11.9,1,1, -1.134, 10476.634, 381.068, 52802.789 24/02/16,09:59:52,03,06,1, 11.9,1,1, -1.134, 10476.609, 381.054, 52802.659 24/02/16,09:59:52,04,06,1, 11.9,1,1, -1.134, 10476.609, 381.046, 52802.566 24/02/16,09:59:52,05,06,1, 11.9,1,1, -1.134, 10476.593, 381.076, 52802.721 24/02/16,09:59:52,06,06,1, 11.9,1,1, -1.134, 10476.595, 381.085, 52802.752 24/02/16,09:59:52,07,06,1, 11.9,1,1, -1.134, 10476.576, 381.077, 52802.734 24/02/16,09:59:52,08,06,1, 11.9,1,1, -1.134, 10476.569, 381.082, 52802.773 24/02/16,09:59:52,09,06,1, 11.9,1,1, -1.134, 10476.586, 381.081, 52802.725 24/02/16,09:59:52,10,06,1, 11.9,1,1, -1.134, 10476.559, 381.065, 52802.735 24/02/16,09:59:52,11,06,1, 11.9,1,1, -1.134, 10476.590, 381.063, 52802.767 24/02/16,09:59:52,12,06,1, 11.9,1,1, -1.134, 10476.554, 381.090, 52802.744 24/02/16,09:59:52,13,06,1, 11.9,1,1, -1.134, 10476.563, 381.064, 52802.778 24/02/16,09:59:52,14,06,1, 11.9,1,1, -1.134, 10476.560, 381.052, 52802.800 24/02/16,09:59:52,15,06,1, 11.9,1,1, -1.134, 10476.573, 381.060, 52802.754 24/02/16,09:59:52,16,06,1, 11.9,1,1, -1.134, 10476.559, 381.094, 52802.776 24/02/16,09:59:52,17,06,1, 11.9,1,1, -1.134, 10476.582, 381.061, 52802.775 24/02/16,09:59:52,18,06,1, 11.9,1,1, -1.134, 10476.574, 381.073, 52802.799 24/02/16,09:59:52,19,06,1, 11.9,1,1, -1.134, 10476.558, 381.073, 52802.776 24/02/16,09:59:53,00,05,1, 11.9,1,1, -1.134, 10476.550, 381.073, 52802.776 24/02/16,09:59:53,01,05,1, 11.9,1,1, -1.134, 10476.564, 381.063, 52802.759 24/02/16,09:59:53,02,05,1, 11.9,1,1, -1.134, 10476.521, 381.083, 52802.717 24/02/16,09:59:53,03,05,1, 11.9,1,1, -1.134, 10476.590, 381.059, 52802.742 24/02/16,09:59:53,04,05,1, 11.9,1,1, -1.134, 10476.562, 381.085, 52802.766 24/02/16,09:59:53,05,05,1, 11.9,1,1, -1.134, 10476.546, 381.083, 52802.774 24/02/16,09:59:53,06,05,1, 11.9,1,1, -1.134, 10476.573, 381.066, 52802.770 24/02/16,09:59:53,07,05,1, 11.9,1,1, -1.134, 10476.569, 381.065, 52802.744 24/02/16,09:59:53,08,05,1, 11.9,1,1, -1.134, 10476.559, 381.061, 52802.751 24/02/16,09:59:53,09,05,1, 11.9,1,1, -1.134, 10476.562, 381.064, 52802.761 24/02/16,09:59:53,10,05,1, 11.9,1,1, -1.134, 10476.562, 381.073, 52802.777 24/02/16,09:59:53,11,05,1, 11.9,1,1, -1.134, 10476.574, 381.064, 52802.743 24/02/16,09:59:53,12,05,1, 11.9,1,1, -1.134, 10476.565, 381.073, 52802.787 24/02/16,09:59:53,13,05,1, 11.9,1,1, -1.134, 10476.608, 381.081, 52802.792 24/02/16,09:59:53,14,05,1, 11.9,1,1, -1.134, 10476.559, 381.046, 52802.795 24/02/16,09:59:53,15,05,1, 11.9,1,1, -1.134, 10476.576, 381.099, 52802.792 24/02/16,09:59:53,16,05,1, 11.9,1,1, -1.134, 10476.564, 381.067, 52802.781 24/02/16,09:59:53,17,05,1, 11.9,1,1, -1.134, 10476.550, 381.057, 52802.756 24/02/16,09:59:53,18,05,1, 11.9,1,1, -1.134, 10476.550, 381.084, 52802.768 24/02/16,09:59:53,19,05,1, 11.9,1,1, -1.134, 10476.565, 381.043, 52802.740 24/02/16,09:59:54,00,05,1, 11.9,1,1, -1.133, 10476.558, 381.043, 52802.740 24/02/16,09:59:54,01,05,1, 11.9,1,1, -1.133, 10476.555, 381.069, 52802.799 24/02/16,09:59:54,02,05,1, 11.9,1,1, -1.133, 10476.544, 381.046, 52802.765 24/02/16,09:59:54,03,05,1, 11.9,1,1, -1.133, 10476.576, 381.048, 52802.799 24/02/16,09:59:54,04,05,1, 11.9,1,1, -1.133, 10476.565, 381.051, 52802.751 24/02/16,09:59:54,05,05,1, 11.9,1,1, -1.133, 10476.540, 381.061, 52802.790 24/02/16,09:59:54,06,05,1, 11.9,1,1, -1.133, 10476.567, 381.059, 52802.761 24/02/16,09:59:54,07,05,1, 11.9,1,1, -1.133, 10476.550, 381.077, 52802.766 24/02/16,09:59:54,08,05,1, 11.9,1,1, -1.133, 10476.576, 381.052, 52802.733 24/02/16,09:59:54,09,05,1, 11.9,1,1, -1.133, 10476.562, 381.061, 52802.769 24/02/16,09:59:54,10,05,1, 11.9,1,1, -1.133, 10476.541, 381.067, 52802.731 24/02/16,09:59:54,11,05,1, 11.9,1,1, -1.133, 10476.548, 381.088, 52802.767 24/02/16,09:59:54,12,05,1, 11.9,1,1, -1.133, 10476.556, 381.057, 52802.741 24/02/16,09:59:54,13,05,1, 11.9,1,1, -1.133, 10476.565, 381.050, 52802.759 24/02/16,09:59:54,14,05,1, 11.9,1,1, -1.133, 10476.545, 381.056, 52802.771 24/02/16,09:59:54,15,05,1, 11.9,1,1, -1.133, 10476.537, 381.063, 52802.930 24/02/16,09:59:54,16,05,1, 11.9,1,1, -1.133, 10476.576, 381.051, 52802.757 24/02/16,09:59:54,17,05,1, 11.9,1,1, -1.133, 10476.574, 381.066, 52802.765 24/02/16,09:59:54,18,05,1, 11.9,1,1, -1.133, 10476.541, 381.064, 52802.774 24/02/16,09:59:54,19,05,1, 11.9,1,1, -1.133, 10476.548, 381.080, 52802.773 24/02/16,09:59:55,00,06,1, 12.0,1,1, -1.131, 10476.542, 381.080, 52802.773 24/02/16,09:59:55,01,06,1, 12.0,1,1, -1.131, 10476.557, 381.082, 52802.754 24/02/16,09:59:55,02,06,1, 12.0,1,1, -1.131, 10476.544, 381.061, 52802.736 24/02/16,09:59:55,03,06,1, 12.0,1,1, -1.131, 10476.564, 381.046, 52802.765 24/02/16,09:59:55,04,06,1, 12.0,1,1, -1.131, 10476.541, 381.069, 52802.740 24/02/16,09:59:55,05,06,1, 12.0,1,1, -1.131, 10476.562, 381.074, 52802.792 24/02/16,09:59:55,06,06,1, 12.0,1,1, -1.131, 10476.532, 381.068, 52802.781 24/02/16,09:59:55,07,06,1, 12.0,1,1, -1.131, 10476.543, 381.061, 52802.806 24/02/16,09:59:55,08,06,1, 12.0,1,1, -1.131, 10476.542, 381.074, 52802.771 24/02/16,09:59:55,09,06,1, 12.0,1,1, -1.131, 10476.556, 381.081, 52802.762 24/02/16,09:59:55,10,06,1, 12.0,1,1, -1.131, 10476.541, 381.082, 52802.776 24/02/16,09:59:55,11,06,1, 12.0,1,1, -1.131, 10476.518, 381.067, 52802.769 24/02/16,09:59:55,12,06,1, 12.0,1,1, -1.131, 10476.546, 381.095, 52802.786 24/02/16,09:59:55,13,06,1, 12.0,1,1, -1.131, 10476.547, 381.076, 52802.799 24/02/16,09:59:55,14,06,1, 12.0,1,1, -1.131, 10476.534, 381.077, 52802.775 24/02/16,09:59:55,15,06,1, 12.0,1,1, -1.131, 10476.543, 381.099, 52802.786 24/02/16,09:59:55,16,06,1, 12.0,1,1, -1.131, 10476.535, 381.078, 52802.773 24/02/16,09:59:55,17,06,1, 12.0,1,1, -1.131, 10476.519, 381.068, 52802.753 24/02/16,09:59:55,18,06,1, 12.0,1,1, -1.131, 10476.534, 381.049, 52802.782 24/02/16,09:59:55,19,06,1, 12.0,1,1, -1.131, 10476.527, 381.064, 52802.772 24/02/16,09:59:56,00,05,1, 11.9,1,1, -1.129, 10476.525, 381.064, 52802.772 24/02/16,09:59:56,01,05,1, 11.9,1,1, -1.129, 10476.525, 381.074, 52802.813 24/02/16,09:59:56,02,05,1, 11.9,1,1, -1.129, 10476.539, 381.063, 52802.800 24/02/16,09:59:56,03,05,1, 11.9,1,1, -1.129, 10476.538, 381.052, 52802.772 24/02/16,09:59:56,04,05,1, 11.9,1,1, -1.129, 10476.553, 381.077, 52802.816 24/02/16,09:59:56,05,05,1, 11.9,1,1, -1.129, 10476.533, 381.056, 52802.799 24/02/16,09:59:56,06,05,1, 11.9,1,1, -1.129, 10476.529, 381.042, 52802.761 24/02/16,09:59:56,07,05,1, 11.9,1,1, -1.129, 10476.525, 381.067, 52802.750 24/02/16,09:59:56,08,05,1, 11.9,1,1, -1.129, 10476.531, 381.054, 52802.794 24/02/16,09:59:56,09,05,1, 11.9,1,1, -1.129, 10476.538, 381.071, 52802.770 24/02/16,09:59:56,10,05,1, 11.9,1,1, -1.129, 10476.543, 381.074, 52802.810 24/02/16,09:59:56,11,05,1, 11.9,1,1, -1.129, 10476.498, 381.084, 52802.862 24/02/16,09:59:56,12,05,1, 11.9,1,1, -1.129, 10476.515, 381.074, 52802.813 24/02/16,09:59:56,13,05,1, 11.9,1,1, -1.129, 10476.519, 381.057, 52802.820 24/02/16,09:59:56,14,05,1, 11.9,1,1, -1.129, 10476.534, 381.090, 52802.843 24/02/16,09:59:56,15,05,1, 11.9,1,1, -1.129, 10476.522, 381.044, 52802.810 24/02/16,09:59:56,16,05,1, 11.9,1,1, -1.129, 10476.497, 381.075, 52802.789 24/02/16,09:59:56,17,05,1, 11.9,1,1, -1.129, 10476.514, 381.073, 52802.811 24/02/16,09:59:56,18,05,1, 11.9,1,1, -1.129, 10476.503, 381.045, 52802.792 24/02/16,09:59:56,19,05,1, 11.9,1,1, -1.129, 10476.508, 381.089, 52802.794 24/02/16,09:59:57,00,06,1, 11.9,1,1, -1.132, 10476.500, 381.089, 52802.794 24/02/16,09:59:57,01,06,1, 11.9,1,1, -1.132, 10476.521, 381.085, 52802.771 24/02/16,09:59:57,02,06,1, 11.9,1,1, -1.132, 10476.510, 381.105, 52802.986 24/02/16,09:59:57,03,06,1, 11.9,1,1, -1.132, 10476.503, 381.120, 52803.003 24/02/16,09:59:57,04,06,1, 11.9,1,1, -1.132, 10476.462, 381.122, 52802.988 24/02/16,09:59:57,05,06,1, 11.9,1,1, -1.132, 10476.504, 381.113, 52803.037 24/02/16,09:59:57,06,06,1, 11.9,1,1, -1.132, 10476.505, 381.097, 52803.014 24/02/16,09:59:57,07,06,1, 11.9,1,1, -1.132, 10476.508, 381.086, 52802.992 24/02/16,09:59:57,08,06,1, 11.9,1,1, -1.132, 10476.503, 381.091, 52803.049 24/02/16,09:59:57,09,06,1, 11.9,1,1, -1.132, 10476.512, 381.086, 52803.017 24/02/16,09:59:57,10,06,1, 11.9,1,1, -1.132, 10476.526, 381.096, 52803.006 24/02/16,09:59:57,11,06,1, 11.9,1,1, -1.132, 10476.525, 381.116, 52803.000 24/02/16,09:59:57,12,06,1, 11.9,1,1, -1.132, 10476.507, 381.095, 52803.000 24/02/16,09:59:57,13,06,1, 11.9,1,1, -1.132, 10476.525, 381.110, 52802.962 24/02/16,09:59:57,14,06,1, 11.9,1,1, -1.132, 10476.526, 381.122, 52803.030 24/02/16,09:59:57,15,06,1, 11.9,1,1, -1.132, 10476.521, 381.098, 52803.009 24/02/16,09:59:57,16,06,1, 11.9,1,1, -1.132, 10476.528, 381.123, 52803.003 24/02/16,09:59:57,17,06,1, 11.9,1,1, -1.132, 10476.516, 381.114, 52803.017 24/02/16,09:59:57,18,06,1, 11.9,1,1, -1.132, 10476.517, 381.117, 52803.032 24/02/16,09:59:57,19,06,1, 11.9,1,1, -1.132, 10476.525, 381.093, 52802.976 24/02/16,09:59:58,00,05,1, 11.9,1,1, -1.129, 10476.525, 381.093, 52802.976 24/02/16,09:59:58,01,05,1, 11.9,1,1, -1.129, 10476.508, 381.113, 52802.980 24/02/16,09:59:58,02,05,1, 11.9,1,1, -1.129, 10476.528, 381.113, 52802.997 24/02/16,09:59:58,03,05,1, 11.9,1,1, -1.129, 10476.507, 381.108, 52802.995 24/02/16,09:59:58,04,05,1, 11.9,1,1, -1.129, 10476.516, 381.083, 52802.994 24/02/16,09:59:58,05,05,1, 11.9,1,1, -1.129, 10476.533, 381.115, 52802.992 24/02/16,09:59:58,06,05,1, 11.9,1,1, -1.129, 10476.522, 381.090, 52802.984 24/02/16,09:59:58,07,05,1, 11.9,1,1, -1.129, 10476.523, 381.111, 52802.979 24/02/16,09:59:58,08,05,1, 11.9,1,1, -1.129, 10476.522, 381.113, 52802.977 24/02/16,09:59:58,09,05,1, 11.9,1,1, -1.129, 10476.520, 381.130, 52802.976 24/02/16,09:59:58,10,05,1, 11.9,1,1, -1.129, 10476.520, 381.076, 52802.978 24/02/16,09:59:58,11,05,1, 11.9,1,1, -1.129, 10476.535, 381.105, 52802.998 24/02/16,09:59:58,12,05,1, 11.9,1,1, -1.129, 10476.538, 381.096, 52802.786 24/02/16,09:59:58,13,05,1, 11.9,1,1, -1.129, 10476.508, 381.115, 52803.025 24/02/16,09:59:58,14,05,1, 11.9,1,1, -1.129, 10476.510, 381.120, 52803.055 24/02/16,09:59:58,15,05,1, 11.9,1,1, -1.129, 10476.508, 381.110, 52802.987 24/02/16,09:59:58,16,05,1, 11.9,1,1, -1.129, 10476.521, 381.110, 52803.019 24/02/16,09:59:58,17,05,1, 11.9,1,1, -1.129, 10476.536, 381.123, 52802.962 24/02/16,09:59:58,18,05,1, 11.9,1,1, -1.129, 10476.542, 381.115, 52802.956 24/02/16,09:59:58,19,05,1, 11.9,1,1, -1.129, 10476.539, 381.113, 52802.998 24/02/16,09:59:59,00,06,1, 11.9,1,1, -1.132, 10476.533, 381.113, 52802.998 24/02/16,09:59:59,01,06,1, 11.9,1,1, -1.132, 10476.554, 381.127, 52803.008 24/02/16,09:59:59,02,06,1, 11.9,1,1, -1.132, 10476.520, 381.124, 52803.014 24/02/16,09:59:59,03,06,1, 11.9,1,1, -1.132, 10476.549, 381.111, 52803.022 24/02/16,09:59:59,04,06,1, 11.9,1,1, -1.132, 10476.546, 381.111, 52803.022 24/02/16,09:59:59,05,06,1, 11.9,1,1, -1.132, 10476.541, 381.113, 52802.914 24/02/16,09:59:59,06,06,1, 11.9,1,1, -1.132, 10476.545, 381.110, 52803.047 24/02/16,09:59:59,07,06,1, 11.9,1,1, -1.132, 10476.528, 381.102, 52803.023 24/02/16,09:59:59,08,06,1, 11.9,1,1, -1.132, 10476.530, 381.135, 52803.021 24/02/16,09:59:59,09,06,1, 11.9,1,1, -1.132, 10476.525, 381.085, 52803.013 24/02/16,09:59:59,10,06,1, 11.9,1,1, -1.132, 10476.542, 381.123, 52803.007 24/02/16,09:59:59,11,06,1, 11.9,1,1, -1.132, 10476.530, 381.101, 52803.037 24/02/16,09:59:59,12,06,1, 11.9,1,1, -1.132, 10476.535, 381.133, 52803.002 24/02/16,09:59:59,13,06,1, 11.9,1,1, -1.132, 10476.539, 381.102, 52802.986 24/02/16,09:59:59,14,06,1, 11.9,1,1, -1.132, 10476.521, 381.129, 52802.977 24/02/16,09:59:59,15,06,1, 11.9,1,1, -1.132, 10476.504, 381.094, 52803.002 24/02/16,09:59:59,16,06,1, 11.9,1,1, -1.132, 10476.556, 381.134, 52802.928 24/02/16,09:59:59,17,06,1, 11.9,1,1, -1.132, 10476.495, 381.135, 52803.007 24/02/16,09:59:59,18,06,1, 11.9,1,1, -1.132, 10476.496, 381.125, 52803.062 24/02/16,09:59:59,19,06,1, 11.9,1,1, -1.132, 10476.506, 381.131, 52803.016